{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":101771,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767225601729,[[124.72,0.58],[124.66,7.5084684],[124.64,10.0112912],[124.63,24.11],[124.62,15.01693681]],[[124.79,0.0565535],[124.84,24.11],[124.85,19.90804907],[124.89,32.92506134],[124.92,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225601929,[[124.72,0.58],[124.66,7.5084684],[124.64,34.1212912],[124.62,15.01693681]],[[124.79,0.0565535],[124.84,24.11],[124.85,19.90804907],[124.89,32.92506134],[124.92,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225602224,[[124.72,0.58],[124.67,7.5084684],[124.65,10.0112912],[124.64,24.11],[124.63,15.01693681]],[[124.79,0.0565535],[124.84,24.11],[124.86,8.04],[124.87,19.90804907],[124.9,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225602429,[[124.66,7.5084684],[124.64,10.0112912],[124.62,15.01693681],[124.6,6.66662795],[124.59,20.02258241]],[[124.79,0.0565535],[124.85,24.11],[124.86,27.94804907],[124.89,24.88506134],[124.94,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225602626,[[124.71,0.05357416],[124.65,7.5084684],[124.63,10.0112912],[124.61,15.01693681],[124.6,6.66662795]],[[124.83,24.11],[124.85,27.94804907],[124.88,24.88506134],[124.94,34.83908587],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225602827,[[124.64,7.5084684],[124.63,58.0112912],[124.61,15.01693681],[124.6,6.66662795],[124.57,20.02258241]],[[124.83,24.11],[124.88,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225602828,[[124.64,7.5084684],[124.63,58.0112912],[124.61,15.01693681],[124.6,6.66662795],[124.57,20.02258241]],[[124.78,0.05740642],[124.83,203.11],[124.84,27.94804907],[124.88,24.88506134],[124.92,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225603032,[[124.65,8.0884684],[124.63,58.0112912],[124.61,15.01693681],[124.6,6.66662795],[124.58,20.02258241]],[[124.83,203.11],[124.84,8.04],[124.85,19.90804907],[124.88,24.88506134],[124.92,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225603328,[[124.66,0.58],[124.65,7.5084684],[124.63,58.0112912],[124.61,15.01693681],[124.6,6.66662795]],[[124.83,203.11],[124.84,8.04],[124.85,19.90804907],[124.88,24.88506134],[124.91,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225603530,[[124.66,0.58],[124.65,7.5084684],[124.63,58.0112912],[124.61,15.01693681],[124.6,6.66662795]],[[124.83,203.11],[124.84,8.04],[124.85,19.90804907],[124.88,24.88506134],[124.92,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225603934,[[124.66,0.58],[124.64,7.5084684],[124.63,58.0112912],[124.61,15.01693681],[124.6,6.66662795]],[[124.76,0.05755038],[124.83,203.11],[124.84,27.94804907],[124.88,24.88506134],[124.92,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225604230,[[124.66,0.58],[124.64,7.5084684],[124.63,10.0112912],[124.61,63.01693681],[124.6,6.66662795]],[[124.72,0.05132925],[124.82,8.04],[124.83,203.11],[124.84,19.90804907],[124.88,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225604429,[[124.66,0.58],[124.63,7.5084684],[124.61,58.0112912],[124.6,6.66662795],[124.59,15.01693681]],[[124.7,0.06160111],[124.81,24.11],[124.82,8.04],[124.83,198.90804907],[124.86,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225604733,[[124.66,0.58],[124.63,7.5084684],[124.61,58.0112912],[124.6,21.68356476],[124.5,174.0]],[[124.81,24.11],[124.82,8.04],[124.83,198.90804907],[124.87,24.88506134],[124.9,333.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225604925,[[124.66,0.58],[124.63,7.5084684],[124.61,58.0112912],[124.6,21.68356476],[124.53,25.02822802]],[[124.81,24.11],[124.82,8.04],[124.83,198.90804907],[124.87,24.88506134],[124.9,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225605125,[[124.66,0.58],[124.63,7.5084684],[124.61,58.0112912],[124.6,21.68356476],[124.55,30.04]],[[124.79,24.11],[124.8,94.64],[124.82,8.04],[124.83,198.90804907],[124.87,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225605531,[[124.71,0.05738049],[124.68,0.58],[124.63,7.5084684],[124.61,58.0112912],[124.6,21.68356476]],[[124.74,0.05770984],[124.79,24.11],[124.8,94.64],[124.82,8.04],[124.83,198.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225605725,[[124.71,0.05972222],[124.68,0.58],[124.62,7.5084684],[124.6,64.67791915],[124.59,15.01693681]],[[124.74,0.05770984],[124.79,24.11],[124.8,94.64],[124.82,27.94804907],[124.83,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225605926,[[124.71,0.05972222],[124.68,0.58],[124.62,7.5084684],[124.6,64.67791915],[124.58,15.01693681]],[[124.74,0.05770984],[124.79,24.11],[124.8,94.64],[124.82,27.94804907],[124.83,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225606126,[[124.71,0.05972222],[124.68,0.58],[124.63,7.5084684],[124.61,10.0112912],[124.6,54.66662795]],[[124.74,0.05770984],[124.79,24.11],[124.8,94.64],[124.82,8.04],[124.83,198.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225606324,[[124.71,0.63972222],[124.62,7.5084684],[124.61,10.0112912],[124.6,54.66662795],[124.55,50.06258241]],[[124.74,0.05770984],[124.81,24.11],[124.82,27.94804907],[124.83,179.0],[124.95,49.77012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225606529,[[124.71,0.63972222],[124.66,7.5084684],[124.65,10.0112912],[124.63,15.01693681],[124.62,48.0]],[[124.83,273.64],[124.85,8.04],[124.86,19.90804907],[124.9,24.88506134],[124.93,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225606727,[[124.71,0.58],[124.66,7.5084684],[124.65,10.0112912],[124.63,63.01693681],[124.56,25.02822802]],[[124.83,273.64],[124.85,8.04],[124.86,19.90804907],[124.9,24.88506134],[124.93,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225606928,[[124.71,0.58],[124.66,7.5084684],[124.65,10.0112912],[124.63,63.01693681],[124.56,25.02822802]],[[124.83,281.68],[124.86,19.90804907],[124.9,24.88506134],[124.93,34.83908587],[125.04,64.70115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225607233,[[124.71,0.58],[124.66,7.5084684],[124.65,58.0112912],[124.63,15.01693681],[124.56,199.02822802]],[[124.83,102.68],[124.86,19.90804907],[124.89,179.0],[124.9,24.88506134],[124.93,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225607535,[[124.76,0.05303027],[124.73,0.58],[124.68,7.5084684],[124.66,10.0112912],[124.65,63.01693681]],[[124.78,0.05761375],[124.83,94.64],[124.84,24.11],[124.85,8.04],[124.88,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225607831,[[124.76,0.05537018],[124.73,0.58],[124.68,7.5084684],[124.66,10.0112912],[124.65,63.01693681]],[[124.78,0.05215471],[124.83,94.64],[124.84,24.11],[124.85,8.04],[124.88,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225608031,[[124.76,0.05537018],[124.73,0.58],[124.68,7.5084684],[124.66,10.0112912],[124.65,63.01693681]],[[124.78,0.05215471],[124.83,94.64],[124.84,24.11],[124.87,8.04],[124.88,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225608230,[[124.76,0.05537018],[124.73,0.58],[124.68,7.5084684],[124.66,10.0112912],[124.65,48.0]],[[124.78,0.05215471],[124.83,118.75],[124.87,8.04],[124.88,19.90804907],[125.01,49.77012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225608433,[[124.76,0.05537018],[124.73,0.58],[124.67,7.5084684],[124.65,58.0112912],[124.63,15.01693681]],[[124.78,0.05215471],[124.83,118.75],[124.85,8.04],[124.87,19.90804907],[124.91,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225608633,[[124.76,0.05537018],[124.73,0.58],[124.68,7.5084684],[124.66,10.0112912],[124.65,48.0]],[[124.78,0.05215471],[124.83,118.75],[124.85,8.04],[124.88,19.90804907],[124.91,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225608936,[[124.76,0.05537018],[124.73,0.58],[124.67,7.5084684],[124.65,58.0112912],[124.6,26.68921036]],[[124.78,0.05215471],[124.83,118.75],[124.85,8.04],[124.91,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225608937,[[124.76,0.05537018],[124.73,0.58],[124.67,7.5084684],[124.65,58.0112912],[124.6,26.68921036]],[[124.78,0.05215471],[124.83,24.11],[124.85,8.04],[124.87,19.90804907],[124.91,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225609239,[[124.76,0.05537018],[124.73,0.58],[124.67,7.5084684],[124.66,10.0112912],[124.65,48.0]],[[124.78,0.05215471],[124.83,118.75],[124.85,8.04],[124.88,19.90804907],[124.91,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225609436,[[124.76,0.05537018],[124.73,0.58],[124.67,7.5084684],[124.66,10.0112912],[124.65,48.0]],[[124.78,0.05215471],[124.83,118.75],[124.87,8.04],[124.88,19.90804907],[124.91,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225609636,[[124.76,0.05537018],[124.73,0.58],[124.68,7.5084684],[124.66,10.0112912],[124.65,48.0]],[[124.78,0.05215471],[124.83,118.75],[124.87,8.04],[124.88,19.90804907],[124.91,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225609938,[[124.76,0.05537018],[124.73,0.58],[124.68,7.5084684],[124.66,10.0112912],[124.65,48.0]],[[124.78,0.05215471],[124.83,118.75],[124.87,8.04],[124.88,19.90804907],[124.92,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225611134,[[124.76,0.05537018],[124.68,7.5084684],[124.66,10.0112912],[124.65,48.0],[124.6,26.68921036]],[[124.78,0.05215471],[124.83,118.75],[124.87,8.04],[124.88,19.90804907],[124.92,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225611336,[[124.71,0.58],[124.66,7.5084684],[124.64,10.0112912],[124.62,15.01693681],[124.61,48.0]],[[124.78,0.05215471],[124.84,24.11],[124.85,8.04],[124.86,19.90804907],[124.9,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225611553,[[124.67,0.58],[124.63,7.5084684],[124.62,10.0112912],[124.61,48.0],[124.6,21.68356476]],[[124.8,118.75],[124.84,206.94804907],[124.88,24.88506134],[125.01,64.70115949],[125.06,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225611731,[[124.67,0.58],[124.64,7.5084684],[124.62,10.0112912],[124.6,69.68356476],[124.57,95.58258241]],[[124.8,24.11],[124.84,206.94804907],[124.88,24.88506134],[124.91,34.83908587],[125.01,64.70115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225611936,[[124.67,0.58],[124.64,7.5084684],[124.62,10.0112912],[124.6,69.68356476],[124.57,95.58258241]],[[124.79,94.64],[124.8,24.11],[124.84,206.94804907],[124.88,24.88506134],[124.91,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225612239,[[124.72,0.0583436],[124.69,0.58],[124.64,7.5084684],[124.62,10.0112912],[124.6,69.68356476]],[[124.74,0.05258592],[124.79,94.64],[124.8,24.11],[124.84,206.94804907],[124.88,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225612440,[[124.72,0.0583436],[124.69,0.58],[124.64,7.5084684],[124.62,58.0112912],[124.6,21.68356476]],[[124.74,0.06146167],[124.79,94.64],[124.8,24.11],[124.84,206.94804907],[124.88,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225612626,[[124.72,0.0583436],[124.69,0.58],[124.63,7.5084684],[124.62,58.0112912],[124.6,21.68356476]],[[124.74,0.06146167],[124.79,94.64],[124.83,24.11],[124.84,206.94804907],[124.88,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225612830,[[124.72,0.0583436],[124.69,0.58],[124.63,7.5084684],[124.62,58.0112912],[124.61,24.11]],[[124.74,0.06146167],[124.79,118.75],[124.83,8.04],[124.84,198.90804907],[124.88,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225613039,[[124.72,0.0583436],[124.69,0.58],[124.64,7.5084684],[124.62,58.0112912],[124.61,24.11]],[[124.74,0.06146167],[124.79,118.75],[124.83,8.04],[124.84,198.90804907],[124.88,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225613940,[[124.72,0.0583436],[124.69,0.58],[124.64,7.5084684],[124.62,58.0112912],[124.61,24.11]],[[124.74,0.06146167],[124.79,118.75],[124.84,198.90804907],[124.88,24.88506134],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225614141,[[124.72,0.0583436],[124.69,0.58],[124.64,7.5084684],[124.62,58.0112912],[124.61,24.11]],[[124.74,0.06146167],[124.79,118.75],[124.84,206.94804907],[124.87,24.88506134],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225614536,[[124.72,0.0583436],[124.69,0.58],[124.64,7.5084684],[124.62,58.0112912],[124.61,24.11]],[[124.74,0.06146167],[124.79,118.75],[124.84,206.94804907],[124.87,24.88506134],[124.96,146.11012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225614737,[[124.64,0.58],[124.62,7.5084684],[124.61,10.0112912],[124.6,54.66662795],[124.59,39.12693681]],[[124.74,0.06146167],[124.79,118.75],[124.83,27.94804907],[124.84,179.0],[124.86,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225614937,[[124.64,0.58],[124.62,7.5084684],[124.6,16.67791915],[124.59,24.11],[124.58,15.01693681]],[[124.79,118.75],[124.81,8.04],[124.82,198.90804907],[124.85,24.88506134],[124.89,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225615241,[[124.64,0.58],[124.61,7.5084684],[124.6,16.67791915],[124.59,72.11],[124.58,15.01693681]],[[124.79,118.75],[124.82,206.94804907],[124.86,24.88506134],[124.89,34.83908587],[124.99,363.70115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225615437,[[124.64,0.58],[124.61,7.5084684],[124.6,6.66662795],[124.59,82.1212912],[124.57,90.57693681]],[[124.79,118.75],[124.8,8.04],[124.81,19.90804907],[124.82,179.0],[124.85,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225615641,[[124.64,0.58],[124.63,7.5084684],[124.61,10.0112912],[124.6,30.77662795],[124.59,63.01693681]],[[124.78,94.64],[124.82,179.0],[124.83,19.90804907],[124.87,24.88506134],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225615843,[[124.64,0.58],[124.63,7.5084684],[124.61,10.0112912],[124.6,30.77662795],[124.59,63.01693681]],[[124.72,0.05466241],[124.78,118.75],[124.82,179.0],[124.83,19.90804907],[124.86,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225616041,[[124.64,0.58],[124.63,7.5084684],[124.61,58.0112912],[124.6,30.77662795],[124.59,15.01693681]],[[124.78,118.75],[124.82,179.0],[124.83,19.90804907],[124.86,24.88506134],[124.9,333.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225616246,[[124.64,0.58],[124.63,7.5084684],[124.61,58.0112912],[124.6,30.77662795],[124.59,15.01693681]],[[124.78,118.75],[124.8,8.04],[124.82,179.0],[124.83,19.90804907],[124.86,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225616549,[[124.64,0.58],[124.62,7.5084684],[124.61,58.0112912],[124.6,30.77662795],[124.59,15.01693681]],[[124.78,118.75],[124.8,8.04],[124.82,179.0],[124.83,19.90804907],[124.86,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225616740,[[124.64,0.58],[124.62,7.5084684],[124.61,58.0112912],[124.6,30.77662795],[124.59,15.01693681]],[[124.78,94.64],[124.8,8.04],[124.82,179.0],[124.83,19.90804907],[124.86,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225616946,[[124.64,0.58],[124.62,7.5084684],[124.61,58.0112912],[124.6,30.77662795],[124.59,15.01693681]],[[124.78,94.64],[124.79,24.11],[124.8,8.04],[124.82,179.0],[124.83,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225617145,[[124.7,0.05923146],[124.69,0.58],[124.62,7.5084684],[124.61,58.0112912],[124.6,30.77662795]],[[124.72,0.05773306],[124.78,94.64],[124.79,24.11],[124.8,8.04],[124.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225617347,[[124.7,0.05813878],[124.69,0.58],[124.62,7.5084684],[124.61,58.0112912],[124.6,30.77662795]],[[124.72,0.05946691],[124.78,94.64],[124.79,24.11],[124.8,8.04],[124.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225618441,[[124.7,0.05813878],[124.69,0.58],[124.63,7.5084684],[124.61,58.0112912],[124.6,30.77662795]],[[124.72,0.05946691],[124.78,94.64],[124.8,32.15],[124.82,179.0],[124.96,348.77012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225619939,[[124.7,0.05813878],[124.69,0.58],[124.62,14.7409684],[124.61,48.0],[124.6,40.78791915]],[[124.71,7.2274],[124.72,0.05946691],[124.78,109.0875],[124.8,144.4983],[124.81,112.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225620139,[[124.69,3.878e-05],[124.62,14.7409684],[124.61,58.0112912],[124.6,30.77662795],[124.59,15.01693681]],[[124.71,7.2274],[124.72,0.05946691],[124.78,109.0875],[124.8,144.4983],[124.81,112.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225620750,[[124.69,3.878e-05],[124.62,14.7409684],[124.61,48.0],[124.6,40.78791915],[124.58,15.01693681]],[[124.71,7.2274],[124.72,0.05946691],[124.78,109.0875],[124.8,144.4983],[124.81,112.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225621849,[[124.69,3.878e-05],[124.62,14.7409684],[124.6,40.78791915],[124.58,15.01693681],[124.53,286.5864]],[[124.71,7.2274],[124.72,0.05946691],[124.78,109.0875],[124.8,144.4983],[124.81,112.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225622052,[[124.62,0.63],[124.61,7.5084684],[124.6,13.90012795],[124.59,10.0112912],[124.58,24.11]],[[124.72,0.05946691],[124.75,14.4502],[124.78,231.1184],[124.79,120.3996],[124.8,112.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225622248,[[124.62,0.63],[124.6,21.40859635],[124.59,48.0],[124.58,10.0112912],[124.55,29.48953681]],[[124.68,0.06154092],[124.75,14.4502],[124.77,136.4858],[124.78,386.0084],[124.79,120.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225622548,[[124.62,0.63],[124.6,13.90012795],[124.59,7.5084684],[124.58,48.0],[124.57,10.0112912]],[[124.68,0.06154092],[124.75,14.4502],[124.77,136.4858],[124.78,386.0084],[124.79,120.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225622948,[[124.62,0.63],[124.6,13.90012795],[124.59,7.5084684],[124.58,48.0],[124.57,10.0112912]],[[124.68,0.06154092],[124.75,14.4502],[124.77,136.4858],[124.78,394.0484],[124.79,112.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225623146,[[124.62,0.63],[124.6,13.90012795],[124.59,7.5084684],[124.58,48.0],[124.57,34.1212912]],[[124.68,0.06154092],[124.75,14.4502],[124.77,136.4858],[124.78,394.0484],[124.79,112.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225623350,[[124.62,0.63],[124.6,13.90012795],[124.59,7.5084684],[124.58,48.0],[124.57,24.11]],[[124.67,7.2298],[124.68,0.06154092],[124.75,14.4502],[124.77,136.4858],[124.78,394.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225624255,[[124.62,0.63],[124.6,13.90012795],[124.58,55.5084684],[124.57,24.11],[124.41,35.03951923]],[[124.67,7.2298],[124.68,0.06154092],[124.75,14.4502],[124.77,136.4858],[124.78,394.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225624859,[[124.62,0.63],[124.6,13.90012795],[124.58,55.5084684],[124.57,24.11],[124.51,112.6048]],[[124.68,0.06154092],[124.69,7.2289],[124.75,14.4502],[124.77,136.4858],[124.78,394.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225627157,[[124.62,0.63],[124.61,7.2331],[124.6,6.66662795],[124.58,55.5084684],[124.57,24.11]],[[124.68,0.06154092],[124.69,7.2289],[124.75,14.4502],[124.77,136.4858],[124.78,394.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225628249,[[124.62,0.63],[124.61,7.2331],[124.6,6.66662795],[124.58,55.5084684],[124.57,24.11]],[[124.68,0.00154092],[124.69,7.2289],[124.75,14.4502],[124.77,136.4858],[124.78,394.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225629257,[[124.65,0.63],[124.64,0.05957908],[124.61,7.2331],[124.6,6.66662795],[124.58,55.5084684]],[[124.68,0.00154092],[124.69,7.2289],[124.75,14.4502],[124.77,136.4858],[124.78,394.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225631260,[[124.65,0.63],[124.64,0.05957908],[124.6,6.66662795],[124.58,79.6184684],[124.54,132.12318156]],[[124.68,0.00154092],[124.75,14.4502],[124.77,24.11],[124.78,281.68],[124.83,449.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225631450,[[124.65,0.63],[124.64,0.05957908],[124.6,6.66662795],[124.59,7.5084684],[124.58,72.11]],[[124.68,0.00154092],[124.75,14.4502],[124.77,24.11],[124.78,281.68],[124.83,449.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225632253,[[124.65,0.63],[124.64,0.05957908],[124.6,14.17509635],[124.58,82.1212912],[124.57,15.01693681]],[[124.68,0.00154092],[124.75,14.4502],[124.77,24.11],[124.78,281.68],[124.82,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225632864,[[124.65,0.63],[124.64,0.05957908],[124.63,7.232],[124.6,14.17509635],[124.58,82.1212912]],[[124.68,0.00154092],[124.7,7.228],[124.75,14.4502],[124.77,24.11],[124.78,281.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225639965,[[124.65,0.63],[124.64,7.29087908],[124.6,14.17509635],[124.59,34.1212912],[124.58,48.0]],[[124.68,0.00154092],[124.72,7.2273],[124.75,14.4502],[124.78,305.83],[124.83,132.23414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225640167,[[124.65,0.63],[124.64,7.29087908],[124.61,7.5084684],[124.6,6.66662795],[124.59,34.1212912]],[[124.68,0.00154092],[124.72,7.2273],[124.75,14.4502],[124.78,305.83],[124.83,132.23414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225640661,[[124.65,0.63],[124.64,7.29087908],[124.62,7.5084684],[124.6,16.67791915],[124.59,24.11]],[[124.68,0.00154092],[124.72,7.2273],[124.75,14.4502],[124.78,305.83],[124.83,112.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225641067,[[124.65,0.63],[124.64,7.29087908],[124.62,7.5084684],[124.6,16.67791915],[124.59,24.11]],[[124.72,7.2273],[124.75,14.4502],[124.78,305.83],[124.83,112.3261],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225641269,[[124.65,0.63],[124.64,7.2313],[124.62,7.5084684],[124.6,88.78791915],[124.59,15.01693681]],[[124.72,7.2273],[124.78,281.72],[124.79,38.5564],[124.82,112.3329],[124.83,112.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225641969,[[124.65,0.63],[124.64,7.2313],[124.62,7.5084684],[124.6,64.67791915],[124.59,15.01693681]],[[124.72,7.2273],[124.78,281.72],[124.79,38.5564],[124.81,112.3392],[124.82,112.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225642268,[[124.67,0.68288865],[124.64,7.2313],[124.62,7.5084684],[124.6,88.78791915],[124.59,15.01693681]],[[124.7,0.05093794],[124.72,7.2273],[124.78,281.72],[124.79,38.5564],[124.81,112.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225644267,[[124.67,0.68288865],[124.64,7.2313],[124.62,7.5084684],[124.61,10.0112912],[124.6,78.77662795]],[[124.7,0.05093794],[124.72,7.2273],[124.78,281.72],[124.79,38.5564],[124.81,112.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225646370,[[124.67,0.68288865],[124.64,7.2313],[124.62,7.5084684],[124.6,88.78791915],[124.55,132.58658241]],[[124.7,0.05093794],[124.72,7.2273],[124.78,281.72],[124.79,38.5564],[124.81,112.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225646670,[[124.67,0.68288865],[124.64,7.2313],[124.62,7.5084684],[124.61,10.0112912],[124.6,78.77662795]],[[124.7,0.05093794],[124.72,7.2273],[124.78,281.72],[124.79,38.5564],[124.81,112.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225648074,[[124.67,0.68288865],[124.62,14.7406684],[124.61,10.0112912],[124.6,54.66662795],[124.59,39.12693681]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.81,112.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225648266,[[124.67,0.68288865],[124.62,14.7406684],[124.6,64.67791915],[124.59,39.12693681],[124.55,20.02258241]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225648558,[[124.67,0.68288865],[124.62,7.5084684],[124.61,10.0112912],[124.6,54.66662795],[124.59,39.12693681]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225649076,[[124.67,0.68288865],[124.63,7.5084684],[124.61,10.0112912],[124.6,54.66662795],[124.59,39.12693681]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225649877,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,54.66662795],[124.59,39.12693681]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225650280,[[124.67,0.68288865],[124.63,7.232],[124.62,7.5084684],[124.61,10.0112912],[124.6,54.66662795]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225650581,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,54.66662795]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225650878,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,54.66662795],[123.12,100.112912]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225651180,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,54.66662795],[124.53,207.1643]],[[124.7,0.05093794],[124.71,7.2274],[124.78,305.83],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225651982,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,78.77662795],[124.59,15.01693681]],[[124.7,0.05093794],[124.71,7.2274],[124.78,281.72],[124.79,14.4464],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225652685,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,78.77662795],[124.59,15.01693681]],[[124.7,0.05093794],[124.71,7.2274],[124.78,281.72],[124.79,38.5564],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225653078,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,93.79356476]],[[124.7,0.05093794],[124.71,7.2274],[124.78,281.72],[124.79,38.5564],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225653382,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,93.79356476],[124.4,409.94619274]],[[124.7,0.05093794],[124.71,7.2274],[124.78,281.72],[124.79,38.5564],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225654282,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,93.79356476],[124.5,35.03951923]],[[124.7,0.05093794],[124.71,7.2274],[124.78,281.72],[124.79,38.5564],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225654486,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,69.68356476],[124.5,35.03951923]],[[124.7,0.05093794],[124.71,7.2274],[124.78,281.72],[124.79,38.5564],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225654783,[[124.67,0.68288865],[124.63,14.7404684],[124.61,10.0112912],[124.6,93.79356476],[124.5,35.03951923]],[[124.7,0.05093794],[124.71,7.2274],[124.78,281.72],[124.79,38.5564],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225655084,[[124.67,0.68288865],[124.63,14.7404684],[124.62,10.0112912],[124.6,93.79356476],[124.57,34.49258241]],[[124.7,0.05093794],[124.71,7.2274],[124.78,281.72],[124.79,38.5564],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225655286,[[124.67,0.68288865],[124.63,14.7404684],[124.62,10.0112912],[124.6,69.68356476],[124.57,34.49258241]],[[124.7,7.27893794],[124.76,14.449],[124.78,305.83],[124.8,112.3495],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225655686,[[124.67,0.68288865],[124.63,14.7404684],[124.62,10.0112912],[124.6,69.68356476],[124.58,24.11]],[[124.7,7.27893794],[124.76,14.449],[124.78,305.83],[124.8,112.3495],[125.5,149.310368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225655877,[[124.67,0.68288865],[124.63,14.7404684],[124.62,10.0112912],[124.6,69.68356476],[124.58,24.11]],[[124.7,7.27893794],[124.76,14.449],[124.78,305.83],[124.8,112.3495],[124.99,64.70115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225656077,[[124.67,0.68288865],[124.64,7.5084684],[124.63,7.232],[124.62,10.0112912],[124.6,69.68356476]],[[124.7,7.27893794],[124.76,14.449],[124.78,305.83],[124.8,112.3495],[124.82,132.24094907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225657083,[[124.67,0.68288865],[124.64,7.5084684],[124.63,7.232],[124.62,10.0112912],[124.61,15.01693681]],[[124.7,7.27893794],[124.76,14.449],[124.78,305.83],[124.8,112.3495],[124.82,132.24094907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225660286,[[124.67,0.68288865],[124.64,7.5084684],[124.63,7.232],[124.62,10.0112912],[124.61,15.01693681]],[[124.7,7.27893794],[124.76,14.449],[124.78,211.15],[124.8,112.3495],[124.82,132.24094907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225660488,[[124.67,0.68288865],[124.64,7.5084684],[124.63,7.232],[124.62,10.0112912],[124.61,15.01693681]],[[124.7,7.27893794],[124.74,94.68],[124.76,14.449],[124.78,211.15],[124.8,112.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225662083,[[124.67,0.68288865],[124.64,14.7393684],[124.62,10.0112912],[124.61,15.01693681],[124.55,112.5657]],[[124.7,0.05093794],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,211.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225662286,[[124.67,0.68288865],[124.64,7.5084684],[124.62,10.0112912],[124.61,15.01693681],[124.6,78.77662795]],[[124.7,0.05093794],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225662888,[[124.67,0.68288865],[124.64,7.5084684],[124.62,10.0112912],[124.61,63.01693681],[124.6,30.77662795]],[[124.7,0.05093794],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225663291,[[124.67,0.68288865],[124.65,7.2307],[124.64,7.5084684],[124.62,10.0112912],[124.61,63.01693681]],[[124.7,0.05093794],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225667897,[[124.67,0.68288865],[124.65,7.2307],[124.64,7.5084684],[124.62,10.0112912],[124.61,63.01693681]],[[124.7,0.00093794],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225669099,[[124.67,0.68288865],[124.65,7.2307],[124.64,7.5084684],[124.63,10.0112912],[124.61,63.01693681]],[[124.7,0.00093794],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225669596,[[124.67,0.68288865],[124.65,14.7391684],[124.63,10.0112912],[124.61,63.01693681]],[[124.7,0.00093794],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225669791,[[124.67,0.68288865],[124.65,14.7391684],[124.63,10.0112912],[124.61,63.01693681],[124.55,137.59392802]],[[124.7,0.00093794],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225669995,[[124.67,0.68288865],[124.65,14.7391684],[124.63,10.0112912],[124.62,63.01693681],[124.61,24.11]],[[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,179.0],[124.8,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225670800,[[124.67,0.68288865],[124.65,14.7391684],[124.63,10.0112912],[124.62,63.01693681],[124.61,24.11]],[[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,179.0],[124.8,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225670996,[[124.67,0.68288865],[124.65,14.7391684],[124.63,10.0112912],[124.62,63.01693681],[124.61,24.11]],[[124.71,0.05210527],[124.72,7.227],[124.74,94.68],[124.76,14.449],[124.78,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225673400,[[124.67,0.68288865],[124.65,14.7391684],[124.64,10.0112912],[124.62,63.01693681],[124.61,24.11]],[[124.71,0.05210527],[124.72,7.227],[124.74,94.68],[124.78,179.0],[124.79,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225673899,[[124.67,0.68288865],[124.65,14.7391684],[124.64,10.0112912],[124.62,63.01693681],[124.61,24.11]],[[124.71,0.05210527],[124.72,7.227],[124.74,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225674300,[[124.67,0.68288865],[124.66,7.5084684],[124.65,7.2307],[124.64,10.0112912],[124.62,63.01693681]],[[124.71,0.05210527],[124.72,7.227],[124.74,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225675201,[[124.67,0.68288865],[124.66,14.7386684],[124.64,10.0112912],[124.62,63.01693681],[124.43,499.42619286]],[[124.71,0.05210527],[124.72,7.227],[124.74,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225676802,[[124.67,0.68288865],[124.66,14.7386684],[124.64,10.0112912],[124.62,63.01693681],[124.43,499.42619286]],[[124.71,0.05210527],[124.72,7.227],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225680704,[[124.67,0.68288865],[124.66,7.2302],[124.65,7.5084684],[124.64,10.0112912],[124.62,63.01693681]],[[124.71,0.05210527],[124.72,7.227],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225682305,[[124.67,0.68288865],[124.66,14.7386684],[124.64,10.0112912],[124.63,15.01693681],[124.62,48.0]],[[124.71,0.05210527],[124.72,7.227],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225687912,[[124.67,0.68288865],[124.66,14.7386684],[124.64,10.0112912],[124.63,15.01693681],[124.62,48.0]],[[124.71,0.05210527],[124.73,7.2262],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225691315,[[124.67,0.68288865],[124.66,14.7386684],[124.64,10.0112912],[124.62,63.01693681]],[[124.71,0.05210527],[124.73,7.2262],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225691509,[[124.67,0.68288865],[124.66,14.7386684],[124.64,10.0112912],[124.62,63.01693681],[124.52,59.25742421]],[[124.71,0.05210527],[124.73,7.2262],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225692215,[[124.67,0.68288865],[124.66,14.7386684],[124.64,10.0112912],[124.62,63.01693681],[124.55,286.5657]],[[124.71,0.05210527],[124.73,7.2262],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225693118,[[124.67,0.68288865],[124.66,14.75241476],[124.64,10.0112912],[124.62,63.01693681],[124.55,286.5657]],[[124.71,0.05210527],[124.73,7.2262],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225696418,[[124.67,0.68288865],[124.66,14.75241476],[124.64,10.0112912],[124.63,15.01693681],[124.62,48.0]],[[124.71,0.05210527],[124.73,7.2262],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225700323,[[124.68,0.7],[124.67,0.05288865],[124.66,7.52221476],[124.65,10.0112912],[124.63,15.01693681]],[[124.71,0.00210527],[124.74,7.2257],[124.75,94.68],[124.78,179.0],[124.79,22.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225700519,[[124.68,0.7],[124.67,7.57510341],[124.65,10.0112912],[124.64,15.01693681],[124.63,72.11]],[[124.75,94.68],[124.78,179.0],[124.79,22.4858],[124.83,24.12],[124.84,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225700718,[[124.68,0.7],[124.67,7.52221476],[124.66,10.0112912],[124.64,63.01693681],[124.63,118.71]],[[124.79,22.4858],[124.83,203.12],[124.84,19.90804907],[124.86,112.3003],[124.93,635.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225700914,[[124.69,0.7],[124.68,14.75131476],[124.66,10.0112912],[124.65,15.01693681],[124.64,48.0]],[[124.79,117.1458],[124.83,203.12],[124.85,132.21344907],[124.86,112.3003],[124.87,112.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225701114,[[124.69,0.7],[124.68,14.75131476],[124.66,10.0112912],[124.64,63.01693681]],[[124.79,117.1458],[124.83,203.12],[124.85,132.21344907],[124.86,112.3003],[124.87,112.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225701115,[[124.69,0.7],[124.68,14.75131476],[124.66,10.0112912],[124.64,63.01693681],[124.55,35.03951923]],[[124.78,1.39582456],[124.79,117.1458],[124.83,203.12],[124.85,132.21344907],[124.86,112.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225701323,[[124.7,0.7],[124.69,7.52221476],[124.67,10.0112912],[124.65,15.01693681],[124.64,24.11]],[[124.78,1.39582456],[124.79,94.66],[124.82,14.4423],[124.83,179.0],[124.84,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225701622,[[124.7,0.7],[124.69,7.52221476],[124.67,10.0112912],[124.65,15.01693681],[124.64,118.71]],[[124.78,1.39582456],[124.79,94.66],[124.82,22.4823],[124.83,179.0],[124.84,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225701816,[[124.73,0.05751223],[124.71,0.7],[124.69,7.52221476],[124.67,10.0112912],[124.65,15.01693681]],[[124.75,0.05961495],[124.78,1.39582456],[124.79,94.66],[124.82,22.4823],[124.83,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225702012,[[124.73,0.05751223],[124.72,0.7],[124.69,7.52221476],[124.67,10.0112912],[124.65,15.01693681]],[[124.75,0.05961495],[124.78,1.39582456],[124.79,94.66],[124.82,14.4423],[124.83,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225702210,[[124.73,0.05751223],[124.72,0.7],[124.69,7.52221476],[124.67,10.0112912],[124.65,15.01693681]],[[124.75,0.05961495],[124.78,1.39582456],[124.79,94.66],[124.82,14.4423],[124.83,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225702413,[[124.73,0.05751223],[124.72,0.7],[124.69,7.52221476],[124.67,10.0112912],[124.65,15.01693681]],[[124.75,0.05961495],[124.78,1.39582456],[124.79,94.66],[124.82,14.4423],[124.83,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225702923,[[124.73,0.05751223],[124.72,0.7],[124.69,14.75061476],[124.67,10.0112912],[124.65,15.01693681]],[[124.75,0.05961495],[124.77,7.2244],[124.78,1.39582456],[124.79,94.66],[124.82,14.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225703224,[[124.73,0.05751223],[124.72,0.7],[124.69,7.2284],[124.68,7.52221476],[124.67,10.0112912]],[[124.75,0.05961495],[124.77,7.2244],[124.78,1.39582456],[124.79,94.66],[124.82,14.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225703521,[[124.73,0.05751223],[124.72,0.7],[124.69,7.2284],[124.67,10.0112912]],[[124.75,0.05961495],[124.77,7.2244],[124.78,1.39582456],[124.79,94.66],[124.82,14.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225703522,[[124.73,0.05751223],[124.72,0.7],[124.69,14.75061476],[124.67,10.0112912],[124.66,15.01693681]],[[124.75,0.05961495],[124.77,7.2244],[124.78,1.39582456],[124.79,94.66],[124.82,14.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225703713,[[124.73,0.75751223],[124.71,7.52221476],[124.69,10.0112912],[124.68,15.01693681],[124.66,14.4605]],[[124.79,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225703714,[[124.73,0.75751223],[124.71,7.52221476],[124.69,10.0112912],[124.68,15.01693681],[124.66,14.4605]],[[124.79,94.66],[124.86,14.438],[124.88,311.19044907],[124.91,137.13436134],[124.92,232.17609846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225703915,[[124.73,0.75751223],[124.71,7.52221476],[124.69,10.0112912],[124.68,15.01693681],[124.67,24.12]],[[124.79,94.66],[124.86,14.438],[124.88,311.19044907],[124.91,112.2493],[124.92,257.0611598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225704114,[[124.73,0.75751223],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681],[124.53,50.05645604]],[[124.79,94.66],[124.86,14.438],[124.88,291.2824],[124.89,19.90804907],[124.91,112.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225704317,[[124.73,0.75751223],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681],[124.57,35.03951923]],[[124.79,94.66],[124.86,14.438],[124.88,291.2824],[124.89,19.90804907],[124.91,112.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225704623,[[124.73,0.75751223],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681],[124.57,35.03951923]],[[124.77,0.05533977],[124.79,94.66],[124.86,14.438],[124.88,323.4424],[124.89,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225704926,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,323.4424],[124.89,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225705124,[[124.73,0.75751223],[124.72,7.2266],[124.7,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,323.4424],[124.89,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225705422,[[124.73,0.75751223],[124.72,7.2266],[124.7,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.89,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225705925,[[124.73,0.75751223],[124.72,7.2266],[124.7,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.89,27.94804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225706116,[[124.73,0.75751223],[124.72,7.2266],[124.7,7.52221476],[124.68,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.89,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225706317,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225706318,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.9,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225706727,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.89,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225706929,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.89,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225706930,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.7,10.0112912],[124.68,15.01693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.89,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225707129,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.68,15.01693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.9,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225708126,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,101.8828],[124.86,14.438],[124.88,315.4024],[124.9,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225708732,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,7.2228],[124.86,14.438],[124.88,315.4024],[124.9,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225708931,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,7.2228],[124.81,94.66],[124.86,14.438],[124.88,315.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225709120,[[124.73,0.75751223],[124.72,7.2266],[124.71,7.52221476],[124.69,10.0112912],[124.67,39.13693681]],[[124.77,0.05533977],[124.79,7.2228],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225709927,[[124.73,0.75751223],[124.7,14.74961476],[124.68,10.0112912],[124.67,24.12],[124.66,124.05743681]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225711125,[[124.73,0.75751223],[124.7,7.2274],[124.69,7.52221476],[124.68,10.0112912],[124.67,24.12]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225712125,[[124.73,0.75751223],[124.71,7.2273],[124.69,7.52221476],[124.68,10.0112912],[124.67,24.12]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225717229,[[124.73,0.75751223],[124.71,7.2273],[124.69,7.52221476],[124.67,24.12]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225717230,[[124.73,0.75751223],[124.71,7.2273],[124.69,7.52221476],[124.67,34.1312912]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225717428,[[124.73,0.75751223],[124.72,7.2268],[124.69,7.52221476],[124.67,34.1312912]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225717736,[[124.73,0.75751223],[124.72,7.2268],[124.69,7.52221476],[124.67,34.1312912],[124.13,160.1806593]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225718133,[[124.73,0.75751223],[124.72,7.2268],[124.69,7.52221476],[124.67,34.1312912],[124.62,132.52468241]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225718336,[[124.73,0.75751223],[124.72,7.2268],[124.69,7.52221476],[124.68,10.0112912],[124.67,24.12]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225718724,[[124.73,0.75751223],[124.72,7.2268],[124.69,55.52221476],[124.68,10.0112912],[124.67,24.12]],[[124.77,0.05533977],[124.78,7.2234],[124.81,94.66],[124.82,1.39546074],[124.86,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225722942,[[124.73,0.05751223],[124.71,0.71],[124.7,7.2275],[124.69,48.0],[124.68,7.52221476]],[[124.77,7.27933977],[124.82,1.39546074],[124.84,14.4407],[124.86,136.4138],[124.87,112.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225723246,[[124.71,0.71]],[[124.77,7.27933977],[124.82,1.39546074],[124.84,14.4407],[124.86,136.4138],[124.87,112.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225723247,[[124.71,0.71],[124.67,7.52221476],[124.65,10.0112912],[124.63,14.4638],[124.61,48.0]],[[124.77,0.05533977],[124.82,96.03546074],[124.84,136.4327],[124.85,112.3034],[124.86,112.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225723442,[[124.71,0.71],[124.66,7.52221476],[124.64,10.0112912],[124.63,109.0238],[124.62,15.01693681]],[[124.77,0.05533977],[124.82,96.03546074],[124.84,136.4327],[124.85,112.3034],[124.86,112.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225723646,[[124.71,0.71],[124.66,7.52221476],[124.64,10.0112912],[124.63,124.04073681],[124.61,49.39568461]],[[124.77,0.05533977],[124.8,94.64],[124.82,15.83846074],[124.85,136.4234],[124.86,112.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225724246,[[124.73,0.05191583],[124.71,0.71],[124.69,7.2283],[124.66,7.52221476],[124.64,10.0112912]],[[124.76,7.2247],[124.77,0.05533977],[124.8,94.64],[124.82,15.83846074],[124.85,136.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225724446,[[124.73,0.05191583],[124.71,0.71],[124.69,7.2283],[124.66,7.52221476],[124.64,58.0112912]],[[124.76,7.2247],[124.77,0.05533977],[124.8,94.64],[124.82,15.83846074],[124.85,136.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225730153,[[124.73,0.05191583],[124.71,0.71],[124.69,7.2283],[124.66,7.52221476],[124.65,10.0112912]],[[124.76,7.2247],[124.77,0.05533977],[124.8,94.64],[124.82,15.83846074],[124.85,136.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225730653,[[124.73,0.76191583],[124.66,7.52221476],[124.65,24.12],[124.64,58.0112912],[124.63,109.0238]],[[124.77,0.05533977],[124.78,7.2239],[124.82,15.83846074],[124.87,136.4058],[124.88,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225730844,[[124.73,0.76191583],[124.67,7.52221476],[124.65,34.1312912],[124.64,48.0],[124.63,124.04073681]],[[124.77,0.05533977],[124.78,7.2239],[124.81,94.64],[124.82,15.83846074],[124.86,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225731150,[[124.73,0.76191583],[124.67,7.52221476],[124.65,34.1312912],[124.64,48.0],[124.63,124.04073681]],[[124.77,0.05533977],[124.78,7.2239],[124.81,94.64],[124.82,15.83846074],[124.96,361.49866134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225731541,[[124.73,0.76191583],[124.68,7.52221476],[124.66,10.0112912],[124.65,24.12],[124.64,63.01693681]],[[124.77,0.05533977],[124.78,7.2239],[124.81,94.64],[124.82,15.83846074],[124.96,361.49866134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225731738,[[124.73,0.76191583],[124.71,7.2273],[124.68,7.52221476],[124.66,10.0112912],[124.65,24.12]],[[124.77,0.05533977],[124.78,7.2239],[124.81,94.64],[124.82,15.83846074],[124.88,187.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225731942,[[124.73,0.76191583],[124.71,7.2273],[124.68,7.52221476],[124.66,10.0112912],[124.65,24.12]],[[124.76,2.38359487],[124.77,0.05533977],[124.78,7.2239],[124.81,94.64],[124.82,15.83846074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225734055,[[124.73,0.76191583],[124.71,7.2273],[124.68,7.52221476],[124.66,10.0112912],[124.65,24.12]],[[124.76,1.66359487],[124.77,0.05533977],[124.78,7.2239],[124.8,0.52],[124.81,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225734553,[[124.73,0.76191583],[124.71,7.2273],[124.68,7.52221476],[124.66,10.0112912],[124.65,24.12]],[[124.76,1.66359487],[124.77,0.05533977],[124.78,7.2239],[124.8,0.52],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225734750,[[124.73,0.76191583],[124.71,7.2273],[124.68,7.52221476],[124.66,10.0112912],[124.65,24.12]],[[124.76,1.66359487],[124.77,0.05533977],[124.78,7.2239],[124.8,0.52],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225734950,[[124.73,0.76191583],[124.71,7.2273],[124.68,7.52221476],[124.66,10.0112912],[124.65,24.12]],[[124.76,1.66359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225735753,[[124.73,0.76191583],[124.71,7.2273],[124.69,7.52221476],[124.67,10.0112912],[124.65,24.12]],[[124.76,1.66359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225735754,[[124.73,0.76191583],[124.71,7.2273],[124.69,7.52221476],[124.67,10.0112912],[124.65,39.13693681]],[[124.76,1.66359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225736155,[[124.73,0.76191583],[124.71,7.2273],[124.68,55.52221476],[124.66,10.0112912],[124.65,24.12]],[[124.76,1.66359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225737050,[[124.73,0.76191583],[124.71,7.2273],[124.68,7.52221476],[124.66,10.0112912],[124.65,24.12]],[[124.76,0.94359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225740658,[[124.73,0.76191583],[124.71,7.2273],[124.65,24.12]],[[124.76,0.94359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225740659,[[124.73,0.76191583],[124.71,7.2273],[124.69,7.52221476],[124.67,10.0112912],[124.65,39.13693681]],[[124.76,0.94359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225742061,[[124.73,0.76191583],[124.71,7.2273],[124.69,7.52221476],[124.67,10.0112912],[124.66,48.0]],[[124.76,0.94359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[124.83,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225743659,[[124.73,0.76191583],[124.71,7.2273],[124.69,7.52221476],[124.67,10.0112912],[124.66,48.0]],[[124.76,0.94359487],[124.77,0.05533977],[124.78,7.2239],[124.79,0.53],[126.84,119.4482944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225743864,[[124.73,0.76191583],[124.7,7.52221476],[124.68,10.0112912],[124.67,48.0],[124.66,39.13693681]],[[124.79,0.53],[124.8,7.2226],[124.82,1.39546074],[124.85,94.64],[124.86,14.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225744058,[[124.73,0.76191583],[124.7,7.52221476],[124.68,58.0112912],[124.66,133.71693681],[124.53,61.0]],[[124.79,0.53],[124.8,7.2226],[124.82,1.39546074],[124.85,94.64],[124.86,14.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225744258,[[124.75,0.7],[124.74,7.2254],[124.73,0.05191583],[124.7,7.52221476],[124.68,82.1312912]],[[124.81,0.66],[124.82,1.39546074],[124.85,94.64],[124.86,14.4383],[124.88,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225744455,[[124.75,0.7],[124.74,7.2254],[124.71,7.52221476],[124.7,48.0],[124.69,10.0112912]],[[124.81,0.66],[124.82,1.39546074],[124.85,94.64],[124.86,14.4383],[124.88,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225744654,[[124.75,0.7],[124.74,7.2254],[124.71,7.52221476],[124.7,48.0],[124.69,10.0112912]],[[124.81,0.66],[124.82,1.39546074],[124.86,14.4383],[124.88,179.0],[125.13,64.70115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225744854,[[124.77,0.06106541],[124.75,0.7],[124.74,7.2254],[124.71,7.52221476],[124.7,48.0]],[[124.79,0.05426409],[124.8,0.66],[124.82,1.39546074],[124.86,109.0783],[124.88,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225745161,[[124.77,0.06106541],[124.75,0.7],[124.74,7.2254],[124.72,7.52221476],[124.7,58.0112912]],[[124.79,0.05426409],[124.8,0.66],[124.82,1.39546074],[124.86,109.0783],[124.88,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225745364,[[124.77,0.06106541],[124.76,0.7],[124.75,7.2249],[124.72,7.52221476],[124.7,58.0112912]],[[124.82,1.39546074],[124.86,109.0783],[124.88,179.0],[124.9,24.12],[124.94,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225745562,[[124.77,0.06106541],[124.76,0.7],[124.75,7.2249],[124.73,7.52221476],[124.71,10.0112912]],[[124.82,1.39546074],[124.86,109.0783],[124.88,179.0],[124.9,24.12],[124.95,132.12514907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225746255,[[124.77,0.06106541],[124.76,0.7],[124.75,7.2249],[124.73,7.52221476],[124.71,10.0112912]],[[124.81,0.06072445],[124.82,1.39546074],[124.86,109.0783],[124.88,179.0],[124.9,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225746664,[[124.77,0.06106541],[124.76,0.7],[124.75,7.2249],[124.73,7.52221476],[124.71,10.0112912]],[[124.81,0.06072445],[124.82,1.39546074],[124.86,109.0783],[124.88,179.0],[124.9,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225746867,[[124.77,0.06106541],[124.76,0.7],[124.75,7.2249],[124.73,7.52221476],[124.71,10.0112912]],[[124.81,0.06072445],[124.82,8.61646074],[124.86,109.0783],[124.88,179.0],[124.9,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225747065,[[124.77,0.06106541],[124.76,0.7],[124.75,7.2249],[124.73,7.52221476],[124.72,10.0112912]],[[124.81,0.06072445],[124.82,8.61646074],[124.86,109.0783],[124.88,179.0],[124.9,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225747364,[[124.77,0.06106541],[124.76,0.7],[124.75,7.2249],[124.73,7.52221476],[124.72,10.0112912]],[[124.81,0.06072445],[124.82,9.27646074],[124.86,109.0783],[124.88,179.0],[124.9,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225747662,[[124.78,0.7],[124.77,7.28446541],[124.73,7.52221476],[124.72,10.0112912],[124.71,14.4538]],[[124.81,0.06072445],[124.82,1.39546074],[124.84,7.8802],[124.89,14.4343],[124.92,31.61379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225747867,[[124.78,0.7],[124.77,7.28446541],[124.73,7.52221476],[124.71,38.5738],[124.7,58.0112912]],[[124.84,7.8802],[124.88,94.64],[124.89,14.4343],[124.92,23.57379846],[124.93,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225748063,[[124.78,0.7],[124.77,7.2234],[124.73,7.52221476],[124.71,38.5738],[124.7,58.0112912]],[[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64],[124.89,14.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225748260,[[124.78,0.7],[124.73,7.52221476],[124.71,38.5738],[124.7,58.0112912]],[[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64],[124.89,14.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225748261,[[124.78,0.7],[124.73,7.52221476],[124.71,38.5738],[124.7,58.0112912],[124.39,145.16372253]],[[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64],[124.89,14.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225748666,[[124.78,0.7],[124.73,7.52221476],[124.71,38.5738],[124.7,58.0112912],[124.39,65.07339286]],[[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64],[124.89,14.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225748859,[[124.79,0.05219644],[124.78,0.7],[124.73,7.52221476],[124.71,38.5738],[124.7,58.0112912]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225749855,[[124.79,0.05219644],[124.78,7.9233],[124.73,7.52221476],[124.71,38.5738],[124.7,58.0112912]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225750266,[[124.79,0.05219644],[124.78,7.9233],[124.72,7.52221476],[124.71,38.5738],[124.7,58.0112912]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225750967,[[124.79,0.05219644],[124.78,7.9233],[124.73,7.52221476],[124.71,96.5850912],[124.63,194.02258241]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225751263,[[124.79,0.05219644],[124.78,7.9233],[124.73,7.52221476],[124.71,86.5738],[124.7,10.0112912]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225753171,[[124.79,0.75219644],[124.78,7.2233],[124.73,7.52221476],[124.71,86.5738],[124.7,10.0112912]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225753366,[[124.79,0.75219644],[124.78,7.2233],[124.73,55.52221476],[124.71,38.5738],[124.7,10.0112912]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225754472,[[124.79,0.75219644],[124.78,7.2233],[124.73,55.52221476],[124.71,48.5850912],[124.64,20.02258241]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225755167,[[124.79,0.75219644],[124.78,7.2233],[124.73,55.52221476],[124.71,48.5850912],[124.63,20.02258241]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225757177,[[124.79,0.75219644],[124.78,7.2233],[124.73,55.52221476],[124.71,38.5738],[124.7,10.0112912]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225757770,[[124.79,0.75219644],[124.78,7.2233],[124.74,7.52221476],[124.73,58.0112912],[124.71,53.59073681]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225758174,[[124.79,0.75219644],[124.78,7.2233],[124.74,7.52221476],[124.73,48.0],[124.72,10.0112912]],[[124.82,0.05437209],[124.83,0.66],[124.84,7.2202],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225761772,[[124.79,7.97489644],[124.74,7.52221476],[124.73,48.0],[124.72,34.1312912],[124.71,29.47073681]],[[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225761773,[[124.79,7.97489644],[124.74,7.52221476],[124.73,48.0],[124.72,34.1312912],[124.71,29.47073681]],[[124.85,0.66],[124.86,7.2192],[124.87,1.39490139],[124.88,94.64],[124.93,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225761977,[[124.79,7.9227],[124.74,55.52221476],[124.72,34.1312912],[124.71,29.47073681],[124.67,306.48128241]],[[124.85,0.66],[124.86,7.2192],[124.87,1.39490139],[124.88,94.64],[124.93,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225762278,[[124.8,0.7],[124.79,7.2227],[124.74,55.52221476],[124.72,34.1312912],[124.71,108.9938]],[[124.85,0.66],[124.86,7.2192],[124.87,1.39490139],[124.88,94.64],[124.93,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225762880,[[124.81,0.05325657],[124.8,0.7],[124.79,7.2227],[124.74,55.52221476],[124.72,34.1312912]],[[124.84,0.06107321],[124.85,0.66],[124.86,7.2192],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225764782,[[124.81,0.05325657],[124.8,0.7],[124.79,7.2227],[124.75,7.52221476],[124.74,48.0]],[[124.84,0.06107321],[124.85,0.66],[124.86,7.2192],[124.87,1.39490139],[124.88,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225766179,[[124.81,0.05325657],[124.8,0.7],[124.79,7.2227],[124.75,7.52221476],[124.74,48.0]],[[124.84,0.06107321],[124.85,0.66],[124.86,7.2192],[124.87,1.39490139],[124.9,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225766782,[[124.81,0.05325657],[124.8,0.7],[124.79,7.2227],[124.74,55.52221476],[124.72,34.1312912]],[[124.84,0.06107321],[124.85,7.8795],[124.87,1.39490139],[124.9,94.6],[124.97,132.10594907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225767077,[[124.81,0.05325657],[124.8,0.7],[124.79,7.2227],[124.74,55.52221476],[124.73,10.0112912]],[[124.84,0.06107321],[124.85,7.8795],[124.87,1.39490139],[124.9,94.6],[124.97,112.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225768777,[[124.81,0.05325657],[124.78,0.7],[124.77,7.2234],[124.74,55.52221476],[124.73,10.0112912]],[[124.84,7.94127321],[124.87,1.39490139],[124.9,94.6],[124.93,32.16],[124.94,112.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225768983,[[124.78,0.7],[124.77,7.2234],[124.74,48.0],[124.73,7.52221476],[124.71,119.0050912]],[[124.83,0.66],[124.84,0.06107321],[124.87,1.39490139],[124.9,94.6],[124.93,144.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225769182,[[124.78,0.7],[124.77,7.2234],[124.74,48.0],[124.73,7.52221476],[124.71,119.0050912]],[[124.83,0.66],[124.84,0.06107321],[124.87,1.39490139],[124.89,109.0343],[124.93,144.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225769880,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,48.0],[124.73,7.52221476]],[[124.83,7.8805],[124.84,0.06107321],[124.87,1.39490139],[124.89,109.0343],[124.93,144.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225770486,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,48.0],[124.73,7.52221476]],[[124.83,0.66],[124.84,0.06107321],[124.85,7.2198],[124.87,1.39490139],[124.89,109.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225772985,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,48.0],[124.73,7.52221476]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225773185,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,55.52221476]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225773487,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,55.52221476],[124.71,108.9738]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[125.02,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225775187,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,55.52221476],[124.71,123.99073681]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[125.02,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225775587,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,55.52221476],[124.71,29.47073681]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[125.02,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225775987,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,55.52221476],[124.71,123.99073681]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[125.02,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225776179,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,55.52221476],[124.71,123.99073681]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[124.95,132.12514907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225778190,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.74,55.52221476],[124.73,10.0112912]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[124.95,132.12514907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225782192,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.75,7.52221476],[124.74,48.0]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,109.0343],[124.95,132.12514907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225783095,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.75,7.52221476],[124.74,48.0]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,158.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225784203,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.75,7.52221476],[124.74,58.0112912]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,158.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225785198,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.76,7.52221476],[124.74,58.0112912]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,158.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225787208,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.76,7.52221476],[124.74,58.0112912]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,134.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225788209,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.76,7.52221476],[124.75,10.0112912]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,126.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225788412,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.76,7.52221476],[124.75,10.0112912]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,134.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225788703,[[124.79,0.05883],[124.78,0.7],[124.77,7.2234],[124.76,7.52221476],[124.75,10.0112912]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,126.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225789207,[[124.79,0.05883],[124.78,0.7],[124.77,14.74561476],[124.75,10.0112912]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,126.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225789507,[[124.79,0.05883],[124.78,0.7],[124.77,14.74561476],[124.75,10.0112912],[124.64,35.03951923]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.93,134.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225789706,[[124.79,0.05883],[124.78,0.7],[124.77,14.74561476],[124.75,10.0112912],[124.64,35.03951923]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.92,31.60579846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225789903,[[124.79,0.05883],[124.78,0.7],[124.77,14.74561476],[124.75,10.0112912],[124.64,35.03951923]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225790207,[[124.79,0.05883],[124.78,0.7],[124.77,14.74561476],[124.75,10.0112912],[124.74,63.01693681]],[[124.83,0.66],[124.84,7.28107321],[124.87,1.39490139],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225790404,[[124.79,0.78883],[124.77,7.52221476],[124.75,10.0112912],[124.74,63.01693681],[124.69,117.5939775]],[[124.84,0.06107321],[124.85,0.73],[124.86,7.2189],[124.87,1.39490139],[124.89,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225790602,[[124.79,0.78883],[124.77,7.52221476],[124.75,10.0112912],[124.74,63.01693681],[124.69,117.5939775]],[[124.84,0.79107321],[124.86,7.2189],[124.87,1.39490139],[124.89,94.6],[124.92,31.60579846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225790804,[[124.79,0.78883],[124.77,7.52221476],[124.76,10.0112912],[124.74,63.01693681],[124.71,128.99638241]],[[124.84,0.79107321],[124.86,7.2189],[124.87,1.39490139],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225791810,[[124.79,8.01153],[124.77,7.52221476],[124.76,10.0112912],[124.74,63.01693681],[124.71,128.99638241]],[[124.84,0.79107321],[124.86,7.2189],[124.87,1.39490139],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225792002,[[124.79,8.01153],[124.77,7.52221476],[124.76,10.0112912],[124.74,63.01693681],[124.71,128.99638241]],[[124.84,0.79107321],[124.86,7.2189],[124.87,1.39490139],[124.89,94.6],[124.92,31.60579846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225792202,[[124.79,8.01153],[124.77,7.52221476],[124.76,10.0112912],[124.74,63.01693681],[124.71,128.99638241]],[[124.84,0.79107321],[124.86,7.2189],[124.87,1.39490139],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225792707,[[124.79,8.01153],[124.78,7.52221476],[124.76,10.0112912],[124.74,63.01693681],[124.71,128.99638241]],[[124.84,0.79107321],[124.86,7.2189],[124.87,1.39490139],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225793009,[[124.8,0.73],[124.79,7.28153],[124.78,7.52221476],[124.76,10.0112912],[124.74,63.01693681]],[[124.84,0.06107321],[124.86,7.9489],[124.87,1.39490139],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225793211,[[124.8,0.73],[124.79,7.28153],[124.78,7.52221476],[124.76,10.0112912],[124.75,15.01693681]],[[124.84,0.06107321],[124.86,7.9489],[124.87,1.39490139],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225795011,[[124.8,0.73],[124.79,0.05883],[124.78,7.52221476],[124.76,58.0112912],[124.74,39.13693681]],[[124.84,0.06107321],[124.86,0.73],[124.87,7.2184],[124.89,94.6],[124.92,23.57379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225795509,[[124.8,0.73],[124.79,0.05883],[124.78,7.52221476],[124.76,58.0112912],[124.74,39.13693681]],[[124.84,0.06107321],[124.86,0.73],[124.87,7.2184],[124.92,23.57379846],[125.01,112.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225795809,[[124.81,7.2215],[124.8,0.73],[124.79,0.05883],[124.78,7.52221476],[124.76,58.0112912]],[[124.84,0.06107321],[124.86,0.73],[124.87,7.2184],[124.92,118.15379846],[125.01,112.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225796013,[[124.81,7.2215],[124.8,0.73],[124.79,0.05883],[124.78,7.52221476],[124.76,58.0112912]],[[124.84,0.06107321],[124.86,0.73],[124.87,7.2184],[124.9,1.39462189],[124.92,118.15379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225798418,[[124.81,7.9515],[124.79,0.05883],[124.78,7.52221476],[124.76,58.0112912]],[[124.84,0.06107321],[124.86,0.73],[124.87,7.2184],[124.9,1.39462189],[124.92,118.15379846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225798710,[[124.82,7.9509],[124.79,0.05883],[124.78,7.52221476],[124.76,58.0112912],[124.75,38.5692]],[[124.88,0.73],[124.9,1.39462189],[124.92,118.15379846],[124.96,179.0],[124.97,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225798917,[[124.82,7.9509],[124.78,55.52221476],[124.76,10.0112912],[124.75,133.0892],[124.7,306.45448241]],[[124.88,0.73],[124.9,1.39462189],[124.92,118.15379846],[124.96,179.0],[124.97,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225799315,[[124.82,7.9509],[124.79,7.52221476],[124.78,48.0],[124.77,10.0112912],[124.75,148.10613681]],[[124.88,0.73],[124.9,1.39462189],[124.92,118.15379846],[124.96,179.0],[124.97,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225799615,[[124.84,0.05450581],[124.82,7.9509],[124.79,7.52221476],[124.78,48.0],[124.77,10.0112912]],[[124.86,0.05328311],[124.88,0.73],[124.9,1.39462189],[124.92,118.15379846],[124.96,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225799817,[[124.84,0.05450581],[124.82,7.9509],[124.79,7.52221476],[124.78,48.0],[124.77,10.0112912]],[[124.86,0.05328311],[124.88,7.9476],[124.9,1.39462189],[124.92,118.15379846],[124.96,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225800115,[[124.84,0.05450581],[124.82,7.9509],[124.8,7.52221476],[124.78,58.0112912],[124.76,15.01693681]],[[124.86,0.05328311],[124.88,7.9476],[124.9,1.39462189],[124.92,118.15379846],[124.96,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225800318,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.8,7.52221476],[124.78,58.0112912]],[[124.88,0.73],[124.89,7.2171],[124.9,1.39462189],[124.92,94.58],[124.96,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225801315,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.8,7.52221476],[124.78,58.0112912]],[[124.87,0.0616168],[124.88,0.73],[124.89,7.2171],[124.9,1.39462189],[124.92,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225802722,[[124.84,0.05450581],[124.83,0.81],[124.8,14.74381476],[124.78,58.0112912],[124.67,112.455]],[[124.87,0.0616168],[124.88,7.9478],[124.9,1.39462189],[124.92,94.58],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225802920,[[124.84,0.05450581],[124.83,0.81],[124.8,7.2216],[124.79,7.52221476],[124.78,48.0]],[[124.87,0.0616168],[124.88,7.9478],[124.9,1.39462189],[124.92,94.58],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225803220,[[124.84,0.05450581],[124.83,0.81],[124.8,7.52221476],[124.78,58.0112912],[124.76,39.13693681]],[[124.87,0.0616168],[124.88,7.9478],[124.9,1.39462189],[124.92,94.58],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225804922,[[124.84,0.05450581],[124.83,0.81],[124.81,7.2215],[124.8,7.52221476],[124.78,58.0112912]],[[124.87,0.0616168],[124.88,7.9478],[124.9,1.39462189],[124.92,94.58],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225806022,[[124.84,0.05450581],[124.83,0.81],[124.81,7.2215],[124.8,7.52221476],[124.78,58.0112912]],[[124.87,7.2797168],[124.88,0.73],[124.9,1.39462189],[124.92,94.58],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225808123,[[124.84,0.05450581],[124.83,0.81],[124.81,7.2215],[124.8,7.52221476],[124.78,58.0112912]],[[124.87,7.2797168],[124.88,0.73],[124.9,1.39462189],[124.92,118.85020364],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225808422,[[124.84,0.05450581],[124.83,0.81],[124.81,7.2215],[124.79,7.52221476],[124.78,58.0112912]],[[124.87,7.2797168],[124.88,0.73],[124.9,1.39462189],[124.92,118.85020364],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225808624,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.79,7.52221476],[124.78,58.0112912]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225809323,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.8,7.52221476],[124.78,58.0112912]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225812428,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.8,7.52221476],[124.79,48.0]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.97,120.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225813030,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.8,7.52221476],[124.79,48.0]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.93,38.20789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225813229,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.79,55.52221476]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.93,38.20789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225813627,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.79,55.52221476],[124.62,8.032]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.93,38.20789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225814228,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.79,55.52221476],[124.67,112.455]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.93,38.20789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225819532,[[124.84,0.05450581],[124.83,0.81],[124.82,7.2209],[124.8,7.52221476],[124.79,48.0]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.93,38.20789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225825134,[[124.84,0.05450581],[124.83,0.81],[124.8,7.52221476],[124.77,63.01693681],[124.71,112.4225]],[[124.87,0.0616168],[124.88,7.9476],[124.9,1.39462189],[124.92,94.58],[124.93,38.20789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225825631,[[124.84,0.05450581],[124.83,0.81],[124.8,7.52221476],[124.77,63.01693681],[124.71,112.4225]],[[124.87,0.0616168],[124.88,7.9476],[124.92,94.58],[124.93,38.20789875],[124.99,144.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225825822,[[124.84,0.05450581],[124.83,0.81],[124.81,7.2214],[124.8,7.52221476],[124.77,48.0]],[[124.87,0.0616168],[124.88,7.9476],[124.92,94.58],[124.93,38.20789875],[124.99,144.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225826026,[[124.84,0.86450581],[124.79,7.52221476],[124.77,48.0]],[[124.87,0.0616168],[124.89,0.85],[124.9,7.2169],[124.92,95.9744263],[124.93,38.20789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225826325,[[124.84,0.86450581],[124.8,7.52221476],[124.77,48.0],[124.75,14.4492],[124.73,112.4062]],[[124.87,0.0616168],[124.89,0.85],[124.9,7.2169],[124.92,95.9744263],[124.93,38.20789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225826530,[[124.84,0.86450581],[124.8,7.52221476],[124.77,166.62],[124.76,15.01693681],[124.75,14.4492]],[[124.89,0.85],[124.9,7.2169],[124.92,1.3944263],[124.97,14.4258],[124.99,112.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225826731,[[124.84,0.86450581],[124.8,7.52221476],[124.77,166.62],[124.76,15.01693681],[124.75,14.4492]],[[124.89,0.85],[124.9,7.2169],[124.92,1.3944263],[124.94,94.56],[124.97,14.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225827329,[[124.84,0.86450581],[124.8,7.52221476],[124.78,58.0112912],[124.77,118.62],[124.76,15.01693681]],[[124.9,7.2169],[124.92,1.3944263],[124.94,94.56],[124.97,14.4258],[124.99,112.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225827536,[[124.84,0.86450581],[124.8,7.52221476],[124.78,58.0112912],[124.77,118.62],[124.76,15.01693681]],[[124.9,8.0669],[124.92,1.3944263],[124.94,94.56],[124.97,14.4258],[124.99,112.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225827737,[[124.84,0.86450581],[124.8,7.52221476],[124.78,58.0112912],[124.77,118.62],[124.76,15.01693681]],[[124.88,0.05759489],[124.9,8.0669],[124.92,1.3944263],[124.94,94.56],[124.97,14.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225828031,[[124.84,0.86450581],[124.81,7.52221476],[124.79,10.0112912],[124.78,72.12],[124.77,123.96373681]],[[124.88,0.05759489],[124.9,0.85],[124.92,7.2158],[124.94,94.56],[124.97,14.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225828237,[[124.84,0.86450581],[124.81,7.52221476],[124.79,10.0112912],[124.78,72.12],[124.77,123.96373681]],[[124.88,0.05759489],[124.9,0.85],[124.94,95.9542587],[124.97,14.4258],[125.06,635.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225828735,[[124.86,0.81],[124.84,0.05450581],[124.82,7.52221476],[124.8,10.0112912],[124.78,87.13693681]],[[124.94,2.2442587],[124.97,108.9858],[125.02,291.1535],[125.03,112.1473],[125.04,132.04634907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225829039,[[124.86,0.81],[124.82,7.52221476],[124.8,104.5112912],[124.78,87.13693681],[124.77,126.8165]],[[124.93,0.85],[124.94,1.3942587],[124.97,108.9858],[125.01,32.152],[125.02,291.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225829235,[[124.86,0.81],[124.82,7.52221476],[124.8,104.5112912],[124.78,87.13693681],[124.77,126.8165]],[[124.92,7.2152],[124.93,0.85],[124.94,1.3942587],[124.97,108.9858],[125.01,32.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225829640,[[124.88,0.06073133],[124.87,0.81],[124.82,7.52221476],[124.8,104.5112912],[124.78,87.13693681]],[[124.9,0.06097768],[124.92,7.2152],[124.93,0.85],[124.94,1.3942587],[124.96,23.96678584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225830137,[[124.88,0.06073133],[124.87,0.81],[124.82,7.52221476],[124.8,152.5112912],[124.78,39.13693681]],[[124.9,0.06097768],[124.92,7.2152],[124.93,0.85],[124.94,1.3942587],[124.96,23.96678584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225830933,[[124.88,0.06073133],[124.87,0.81],[124.85,7.2192],[124.82,7.52221476],[124.8,152.5112912]],[[124.9,0.06097768],[124.92,7.2152],[124.93,0.85],[124.94,1.3942587],[124.96,23.96678584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225832231,[[124.88,0.06073133],[124.84,0.84],[124.82,55.52221476],[124.8,10.0112912],[124.77,14.4468]],[[124.92,7.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225832232,[[124.88,0.06073133],[124.84,0.84],[124.82,55.52221476],[124.8,10.0112912],[124.77,14.4468]],[[124.92,0.83],[124.97,94.56],[125.01,112.163],[125.02,315.2735],[125.03,120.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225832438,[[124.88,0.00073133],[124.84,0.84],[124.82,55.52221476],[124.79,104.5112912],[124.78,24.12]],[[124.92,0.83],[124.94,1.39406321],[124.96,94.56],[125.0,112.1709],[125.01,120.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225832632,[[124.84,0.84],[124.81,7.52221476],[124.79,58.0112912],[124.69,30.18420552]],[[124.91,7.216],[124.92,0.83],[124.94,1.39406321],[124.96,94.56],[125.0,112.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225832841,[[124.84,0.84],[124.82,7.2205],[124.8,7.52221476],[124.79,48.0],[124.78,10.0112912]],[[124.94,1.39406321],[124.96,94.56],[125.0,112.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225832842,[[124.84,0.84],[124.82,7.2205],[124.8,7.52221476],[124.79,48.0],[124.78,10.0112912]],[[124.9,0.83],[124.94,1.39406321],[124.96,94.56],[124.98,14.4238],[124.99,112.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225833035,[[124.84,0.84],[124.82,7.2205],[124.8,7.52221476],[124.78,10.0112912],[124.71,132.44388241]],[[124.9,0.83],[124.94,95.95406321],[124.98,14.4238],[124.99,112.1772],[125.01,112.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225833543,[[124.84,0.84],[124.82,7.2205],[124.8,7.52221476],[124.78,10.0112912],[124.76,39.13693681]],[[124.9,0.83],[124.94,95.95406321],[124.98,14.4238],[124.99,112.1772],[125.0,144.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225833737,[[124.86,0.05352069],[124.84,0.84],[124.82,7.2205],[124.8,7.52221476],[124.78,10.0112912]],[[124.88,0.06033478],[124.9,0.83],[124.94,95.95406321],[124.98,14.4238],[124.99,112.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225833942,[[124.86,0.05352069],[124.84,0.84],[124.82,7.2205],[124.8,7.52221476],[124.78,10.0112912]],[[124.88,0.06033478],[124.9,8.0465],[124.94,95.95406321],[124.98,14.4238],[124.99,112.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225835442,[[124.86,0.05352069],[124.84,0.84],[124.82,7.2205],[124.8,7.52221476],[124.78,10.0112912]],[[124.88,0.06033478],[124.89,0.83],[124.9,7.2165],[124.94,95.95406321],[124.98,14.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225836144,[[124.86,0.05352069],[124.84,0.84],[124.82,7.2205],[124.8,7.52221476],[124.78,10.0112912]],[[124.88,0.06033478],[124.89,0.83],[124.9,7.2165],[124.94,95.95406321],[124.96,24.52114614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225838647,[[124.86,0.05352069],[124.84,0.84],[124.83,7.2204],[124.81,7.52221476],[124.78,10.0112912]],[[124.88,0.06033478],[124.89,0.83],[124.9,7.2165],[124.94,95.95406321],[124.96,24.52114614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225838834,[[124.86,0.05352069],[124.84,0.84],[124.83,7.2204],[124.81,7.52221476],[124.8,48.0]],[[124.88,0.06033478],[124.89,0.83],[124.9,7.2165],[124.94,95.95406321],[124.96,24.52114614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225841950,[[124.86,0.05352069],[124.84,0.84],[124.81,14.74331476],[124.8,48.0],[124.74,24.50267242]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225842144,[[124.82,0.84],[124.81,7.2211],[124.8,48.0],[124.79,7.52221476],[124.77,143.0780912]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225842339,[[124.82,0.84],[124.81,7.2211],[124.8,48.0],[124.79,7.52221476],[124.77,143.0780912]],[[124.88,0.89033478],[124.89,7.2171],[124.94,1.39406321],[124.96,38.94814614],[124.98,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225842541,[[124.82,0.84],[124.81,7.2211],[124.8,48.0],[124.79,7.52221476],[124.77,143.0780912]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225843048,[[124.84,0.05748538],[124.83,0.84],[124.81,7.2211],[124.8,48.0],[124.79,7.52221476]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225843250,[[124.84,0.05748538],[124.83,0.84],[124.81,7.2211],[124.8,55.52221476],[124.78,10.0112912]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225843751,[[124.84,0.05748538],[124.83,0.84],[124.82,7.221],[124.8,55.52221476],[124.78,10.0112912]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225844050,[[124.84,0.05748538],[124.83,0.84],[124.82,7.221],[124.8,48.0],[124.79,7.52221476]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,120.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225844650,[[124.84,0.05748538],[124.83,0.84],[124.82,7.221],[124.79,55.52221476],[124.72,286.4115]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,299.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225845053,[[124.84,0.05748538],[124.83,0.84],[124.82,7.221],[124.8,7.52221476],[124.79,48.0]],[[124.88,0.89033478],[124.89,7.2171],[124.94,95.95406321],[124.96,38.94814614],[124.98,299.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225854258,[[124.84,0.89748538],[124.83,7.2202],[124.8,7.52221476],[124.79,48.0]],[[124.88,0.06033478],[124.9,8.0464],[124.94,95.95406321],[124.96,38.94814614],[124.98,187.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225854461,[[124.84,0.89748538],[124.83,7.2202],[124.81,7.52221476],[124.79,58.0112912],[124.77,148.08373681]],[[124.88,0.06033478],[124.89,0.83],[124.9,7.2164],[124.94,95.95406321],[124.96,38.94814614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225855958,[[124.84,0.89748538],[124.83,7.2202],[124.82,7.52221476],[124.8,10.0112912],[124.79,63.01693681]],[[124.88,0.06033478],[124.89,0.83],[124.9,7.2164],[124.94,95.95406321],[124.96,38.94814614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225856251,[[124.84,0.89748538],[124.83,7.2202],[124.82,7.52221476],[124.8,10.0112912],[124.79,63.01693681]],[[124.88,0.06033478],[124.89,8.0472],[124.94,95.95406321],[124.96,38.94814614],[125.05,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225856449,[[124.84,0.89748538],[124.83,7.2202],[124.82,7.52221476],[124.8,58.0112912],[124.79,15.01693681]],[[124.88,0.06033478],[124.89,8.0472],[124.94,95.95406321],[124.96,38.94814614],[125.05,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225865060,[[124.84,0.89748538],[124.83,7.2202],[124.82,7.52221476],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.06033478],[124.89,0.83],[124.9,7.2164],[124.94,95.95406321],[124.96,38.94814614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225865562,[[124.84,0.89748538],[124.82,7.52221476],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.06033478],[124.89,0.83],[124.9,7.2164],[124.94,95.95406321],[124.96,38.94814614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225865563,[[124.85,0.91],[124.84,7.27708538],[124.82,7.52221476],[124.81,10.0112912],[124.8,48.0]],[[124.9,7.2164],[124.91,0.85],[124.94,95.95406321],[124.96,38.94814614],[124.99,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225866262,[[124.85,0.91],[124.84,7.27708538],[124.82,7.52221476],[124.81,10.0112912],[124.8,48.0]],[[124.9,8.0664],[124.94,95.95406321],[124.96,38.94814614],[124.99,19.90804907],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225866561,[[124.85,0.91],[124.84,7.27708538],[124.82,7.52221476],[124.81,10.0112912],[124.8,48.0]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,38.94814614],[124.99,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225867161,[[124.85,0.91],[124.84,7.27708538],[124.83,7.52221476],[124.81,10.0112912],[124.8,48.0]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,38.94814614],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225868062,[[124.85,0.91],[124.84,7.27708538],[124.83,7.52221476],[124.81,58.0112912],[124.74,310.89957242]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,38.94814614],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225868268,[[124.85,0.91],[124.84,7.27708538],[124.83,7.52221476],[124.82,10.0112912],[124.81,48.0]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,38.94814614],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225871165,[[124.85,0.91],[124.84,7.27708538],[124.83,7.52221476],[124.81,58.0112912],[124.04,140.1580769]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,38.94814614],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225871367,[[124.85,0.91],[124.84,7.27708538],[124.81,58.0112912],[124.04,140.1580769]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,38.94814614],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225872765,[[124.85,0.91],[124.84,7.27708538],[124.81,58.0112912],[124.04,140.1580769],[123.72,120.1354945]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,38.94814614],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225872968,[[124.85,0.91],[124.84,7.27708538],[124.81,58.0112912],[124.04,140.1580769],[123.72,120.1354945]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,14.427],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225875272,[[124.85,0.91],[124.84,7.27708538],[124.81,58.0112912],[124.04,140.1580769],[123.72,120.1354945]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,39.02348862],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225877364,[[124.85,0.91],[124.84,7.27708538],[124.82,10.0112912],[124.81,48.0],[124.04,140.1580769]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,39.02348862],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225878776,[[124.85,0.91],[124.84,7.27708538],[124.82,10.0112912],[124.81,48.0],[124.04,140.1580769]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,14.427],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225879280,[[124.85,0.91],[124.84,7.27708538],[124.81,58.0112912],[124.04,140.1580769]],[[124.89,0.05879693],[124.9,8.0664],[124.94,95.95406321],[124.96,38.17505376],[125.0,132.07894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225879471,[[124.86,0.91],[124.85,7.2192],[124.84,0.05748538],[124.83,10.0112912],[124.82,48.0]],[[124.92,8.0656],[124.96,14.427],[124.97,94.56],[125.01,140.10304907],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225879776,[[124.86,0.91],[124.85,7.2192],[124.83,10.0112912],[124.82,48.0],[124.77,99.81171905]],[[124.92,8.0656],[124.96,14.427],[124.97,94.56],[125.01,140.10304907],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225879972,[[124.86,0.91],[124.85,7.2192],[124.83,10.0112912],[124.82,48.0],[124.77,99.81171905]],[[124.92,8.0656],[124.96,15.82095153],[124.97,94.56],[125.01,132.07104907],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225880178,[[124.86,0.91],[124.85,7.2192],[124.83,10.0112912],[124.82,48.0],[124.77,99.81171905]],[[124.92,8.0656],[124.96,15.82095153],[124.97,94.56],[125.01,112.163],[125.02,198.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225880570,[[124.88,0.05314814],[124.87,0.91],[124.85,7.2192],[124.83,10.0112912],[124.82,48.0]],[[124.9,0.05115681],[124.92,8.0656],[124.96,15.82095153],[124.97,94.56],[125.01,120.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225880770,[[124.88,0.05314814],[124.87,0.91],[124.85,7.2192],[124.83,10.0112912],[124.57,80.09032967]],[[124.9,0.05115681],[124.92,8.0656],[124.96,15.82095153],[124.97,94.56],[125.01,120.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225881173,[[124.88,0.05314814],[124.87,0.91],[124.85,7.2192],[124.83,10.0112912],[124.67,387.44035604]],[[124.9,0.05115681],[124.91,7.2159],[124.92,0.85],[124.96,15.82095153],[124.97,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225881876,[[124.88,0.05314814],[124.87,0.91],[124.85,7.2192],[124.83,10.0112912],[124.67,395.47235604]],[[124.9,0.05115681],[124.91,7.2159],[124.92,0.85],[124.96,15.82095153],[124.97,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225882179,[[124.88,0.05314814],[124.87,0.91],[124.85,7.2192],[124.83,10.0112912],[124.82,15.01693681]],[[124.9,0.05115681],[124.91,7.2159],[124.92,0.85],[124.96,15.82095153],[124.97,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225882380,[[124.88,0.05314814],[124.87,0.91],[124.85,7.2192],[124.83,10.0112912],[124.82,15.01693681]],[[124.9,0.05115681],[124.92,8.0653],[124.96,15.82095153],[124.97,94.56],[124.98,23.61452159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225882679,[[124.88,0.96314814],[124.86,7.2187],[124.83,10.0112912],[124.81,15.01693681],[124.77,119.83430146]],[[124.9,0.05115681],[124.92,7.2153],[124.94,0.85],[124.96,15.82095153],[124.97,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225882877,[[124.88,0.96314814],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681],[124.77,406.20190146]],[[124.94,0.85],[124.96,1.39395153],[124.97,94.56],[124.99,14.4225],[125.01,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225883180,[[124.88,0.96314814],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681],[124.77,406.20190146]],[[124.93,7.2147],[124.94,0.85],[124.96,1.39395153],[124.97,94.56],[124.99,14.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225883782,[[124.88,0.96314814],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681],[124.77,406.20190146]],[[124.92,0.06028064],[124.93,7.2147],[124.94,0.85],[124.96,1.39395153],[124.97,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225883978,[[124.88,0.96314814],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681],[124.78,20.02258241]],[[124.92,0.06028064],[124.93,7.2147],[124.94,0.85],[124.96,1.39395153],[124.97,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225884771,[[124.88,0.96314814],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681]],[[124.92,0.06028064],[124.93,7.2147],[124.94,0.85],[124.96,1.39395153],[124.97,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225884979,[[124.88,0.96314814],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681]],[[124.92,0.06028064],[124.93,7.2147],[124.94,0.85],[124.96,1.39395153],[124.99,108.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225886285,[[124.88,0.96314814],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681]],[[124.92,0.06028064],[124.93,7.2147],[124.94,0.85],[124.96,1.39395153],[124.99,133.3176372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225887585,[[124.88,0.96314814],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681]],[[124.92,0.06028064],[124.93,8.0647],[124.96,1.39395153],[124.99,133.3176372],[125.02,291.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225887784,[[124.88,0.96314814],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681],[123.77,130.1467857]],[[124.92,0.06028064],[124.93,8.0647],[124.96,1.39395153],[124.99,133.3176372],[125.02,291.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225888084,[[124.88,0.96314814],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681],[124.65,50.05645604]],[[124.92,0.06028064],[124.93,8.0647],[124.96,1.39395153],[124.99,133.3176372],[125.02,291.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225888986,[[124.88,0.96314814],[124.86,7.2187],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681]],[[124.92,0.06028064],[124.93,8.0647],[124.96,1.39395153],[124.99,133.3176372],[125.02,291.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225889481,[[124.88,0.96314814],[124.86,7.2187],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681]],[[124.92,0.06028064],[124.93,8.0647],[124.96,1.39395153],[124.98,94.54],[124.99,38.7776372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225891688,[[124.88,0.96314814],[124.86,7.2187],[124.85,48.0],[124.83,10.0112912],[124.81,39.13693681]],[[124.92,0.06028064],[124.93,8.0647],[124.96,1.39395153],[124.98,94.54],[124.99,14.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225892392,[[124.88,0.96314814],[124.85,48.0],[124.83,10.0112912],[124.81,53.57933681],[124.78,112.3603]],[[124.94,7.2141],[124.95,0.91],[124.96,1.39395153],[124.99,14.4225],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225892587,[[124.88,0.91],[124.85,48.0],[124.83,10.0112912],[124.81,53.57933681],[124.78,112.3603]],[[124.94,8.1241],[124.96,1.39395153],[124.99,108.9625],[125.02,179.0],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225892785,[[124.88,0.91],[124.85,48.0],[124.83,10.0112912],[124.81,53.57933681],[124.78,132.38288241]],[[124.94,8.1241],[124.96,1.39395153],[124.99,108.9625],[125.02,179.0],[125.05,132.03744907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225893389,[[124.9,0.05775777],[124.88,0.91],[124.85,48.0],[124.83,10.0112912],[124.81,53.57933681]],[[124.92,0.04944605],[124.94,8.1241],[124.96,1.39395153],[124.99,108.9625],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225893887,[[124.9,0.05775777],[124.88,0.91],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912]],[[124.92,0.04944605],[124.94,8.1241],[124.96,1.39395153],[124.99,108.9625],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225894490,[[124.9,0.05775777],[124.88,0.91],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912]],[[124.92,0.04944605],[124.94,8.1241],[124.96,1.39395153],[124.99,132.69046823],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225895797,[[124.9,0.05775777],[124.88,0.91],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912]],[[124.92,0.04944605],[124.93,7.2148],[124.94,0.91],[124.96,1.39395153],[124.99,132.69046823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225898697,[[124.9,0.05775777],[124.88,0.91],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912]],[[124.92,0.04944605],[124.93,7.2148],[124.94,0.91],[124.96,1.39395153],[124.99,108.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225900094,[[124.9,0.05775777],[124.89,0.92],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912]],[[124.92,0.04944605],[124.93,7.2148],[124.94,0.91],[124.96,1.39395153],[124.99,108.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225900301,[[124.9,0.05775777],[124.89,0.92],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912]],[[124.92,0.04944605],[124.94,8.1241],[124.99,108.9625],[125.06,24.12],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225900491,[[124.9,0.05775777],[124.89,0.92],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912]],[[124.92,0.04944605],[124.94,8.1241],[124.98,1.39375613],[124.99,108.9625],[125.06,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225900688,[[124.9,0.05775777],[124.89,0.92],[124.87,7.2181],[124.85,48.0],[124.83,10.0112912]],[[124.92,0.04944605],[124.94,8.1241],[124.98,1.39375613],[124.99,108.9625],[125.05,112.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225901200,[[124.9,0.97775777],[124.88,7.2174],[124.85,48.0],[124.83,10.0112912],[124.79,112.3519]],[[124.96,8.1235],[124.98,1.39375613],[124.99,14.4225],[125.03,8.032],[125.05,112.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225901393,[[124.9,0.92],[124.85,48.0],[124.84,10.0112912],[124.83,39.13693681],[124.79,132.37448241]],[[124.96,8.1235],[124.98,1.39375613],[125.0,94.52],[125.02,193.419],[125.03,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225901592,[[124.9,0.92],[124.85,48.0],[124.84,10.0112912],[124.83,39.13693681],[124.82,94.48]],[[124.96,8.1235],[124.98,1.39375613],[125.0,94.52],[125.02,193.419],[125.03,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225902094,[[124.9,0.92],[124.85,48.0],[124.84,10.0112912],[124.83,39.13693681],[124.82,94.48]],[[124.96,8.1235],[124.98,1.39375613],[125.0,94.52],[125.01,23.7577768],[125.02,193.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225902296,[[124.92,0.05251912],[124.9,0.92],[124.85,48.0],[124.84,10.0112912],[124.83,39.13693681]],[[124.96,8.1235],[124.98,1.39375613],[125.0,94.52],[125.01,23.7577768],[125.02,193.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225902598,[[124.92,0.05251912],[124.9,0.92],[124.85,58.0112912],[124.84,15.01693681],[124.83,24.12]],[[124.95,0.91],[124.96,7.2135],[124.98,1.39375613],[125.0,94.52],[125.01,23.7577768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225902803,[[124.92,0.05251912],[124.9,0.92],[124.89,7.2169],[124.85,58.0112912],[124.83,39.13693681]],[[124.95,0.91],[124.96,7.2135],[124.98,1.39375613],[125.0,94.52],[125.01,23.7577768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225902996,[[124.92,0.05251912],[124.9,0.92],[124.89,7.2169],[124.85,58.0112912],[124.84,15.01693681]],[[124.95,0.91],[124.96,7.2135],[124.98,1.39375613],[125.0,94.52],[125.01,23.7577768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225905705,[[124.92,0.05251912],[124.9,0.92],[124.89,7.2169],[124.86,10.0112912],[124.85,48.0]],[[124.95,0.91],[124.96,7.2135],[124.98,1.39375613],[125.0,94.52],[125.01,23.7577768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225905911,[[124.92,0.05251912],[124.9,8.1362],[124.86,10.0112912],[124.85,48.0],[124.84,39.13693681]],[[124.95,0.91],[124.98,7.2123],[125.0,94.52],[125.02,14.419],[125.07,315.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225906203,[[124.92,0.05251912],[124.9,8.1362],[124.86,10.0112912],[124.85,48.0],[124.84,39.13693681]],[[124.95,0.91],[124.98,7.2123],[125.0,95.91350499],[125.02,14.419],[125.07,315.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225906403,[[124.92,0.05251912],[124.9,8.1362],[124.86,10.0112912],[124.85,48.0],[124.84,39.13693681]],[[124.95,0.91],[125.0,95.91350499],[125.02,14.419],[125.07,315.228],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225906609,[[124.92,0.05251912],[124.9,8.1362],[124.86,10.0112912],[124.85,48.0],[124.84,39.13693681]],[[124.95,0.91],[124.97,7.2126],[125.0,95.91350499],[125.02,14.419],[125.07,315.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225906803,[[124.92,0.97251912],[124.91,7.2158],[124.85,82.1312912],[124.84,15.01693681],[124.81,112.3299]],[[124.97,8.1226],[125.0,95.91350499],[125.02,14.419],[125.06,8.032],[125.07,291.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225908709,[[124.92,0.97251912],[124.91,7.2158],[124.85,82.1312912],[124.84,15.01693681],[124.81,112.3299]],[[124.97,8.1226],[125.0,95.91350499],[125.02,14.419],[125.03,23.50894153],[125.06,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225909209,[[124.92,0.97251912],[124.91,7.2158],[124.86,10.0112912],[124.85,72.12],[124.84,15.01693681]],[[124.97,8.1226],[125.0,95.91350499],[125.02,14.419],[125.03,23.50894153],[125.06,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225910702,[[124.92,0.97251912],[124.91,7.2158],[124.86,10.0112912],[124.85,72.12],[124.84,15.01693681]],[[124.99,8.1218],[125.0,95.91350499],[125.02,14.419],[125.03,23.50894153],[125.26,145.13446301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225910909,[[124.94,0.05610542],[124.93,0.92],[124.87,34.1312912],[124.86,48.0],[124.85,29.45443681]],[[124.99,8.1218],[125.0,94.52],[125.06,14.4155],[125.07,179.0],[125.09,112.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225911108,[[124.95,0.055257],[124.94,0.92],[124.87,34.1312912],[124.86,48.0],[124.85,123.91443681]],[[124.99,0.91],[125.0,94.52],[125.06,14.4155],[125.07,179.0],[125.09,112.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225911311,[[124.95,0.055257],[124.94,0.92],[124.93,7.2146],[124.88,10.0112912],[124.87,72.12]],[[124.99,0.91],[125.0,101.7308],[125.06,14.4155],[125.07,179.0],[125.09,112.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225911510,[[124.95,0.975257],[124.89,10.0112912],[124.88,24.12],[124.87,77.45223681],[124.86,94.46]],[[125.01,0.91],[125.06,14.4155],[125.07,179.0],[125.11,24.12],[125.13,131.96454907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225911808,[[124.97,0.05903961],[124.96,0.92],[124.89,82.1312912],[124.88,94.46],[124.87,29.45223681]],[[125.01,0.91],[125.06,14.4155],[125.07,94.52],[125.09,8.032],[125.13,131.96454907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225912009,[[124.98,0.05054716],[124.96,0.92],[124.89,82.1312912],[124.88,94.46],[124.87,29.45223681]],[[125.01,0.91],[125.05,1.3929472],[125.06,14.4155],[125.07,94.52],[125.09,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225912508,[[124.98,0.05054716],[124.96,0.92],[124.89,82.1312912],[124.88,94.46],[124.87,29.45223681]],[[125.01,0.91],[125.05,1.3929472],[125.06,14.4155],[125.07,94.52],[125.08,24.11188646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225912708,[[124.98,0.05054716],[124.96,0.92],[124.89,82.1312912],[124.88,109.47693681],[124.87,14.4353]],[[125.01,0.91],[125.05,1.3929472],[125.06,14.4155],[125.08,24.11188646],[125.13,136.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225912909,[[124.98,0.05054716],[124.96,0.92],[124.94,7.214],[124.89,82.1312912],[124.88,109.47693681]],[[125.01,0.91],[125.02,7.2099],[125.05,1.3929472],[125.06,108.9355],[125.08,24.11188646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225913108,[[124.98,0.05054716],[124.96,0.92],[124.94,7.214],[124.89,82.1312912],[124.88,94.46]],[[125.01,0.91],[125.02,7.2099],[125.05,1.3929472],[125.06,108.9355],[125.08,24.11188646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225913307,[[124.98,0.05054716],[124.96,8.1328],[124.89,82.1312912],[124.88,94.46],[124.87,141.73223681]],[[125.01,0.91],[125.04,7.2086],[125.05,1.3929472],[125.06,94.52],[125.1,14.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225913512,[[124.98,0.05054716],[124.96,0.92],[124.89,82.1312912],[124.88,109.47693681],[124.87,14.4353]],[[125.01,0.91],[125.05,1.3929472],[125.06,94.52],[125.1,14.4106],[125.11,112.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225913710,[[124.98,0.05054716],[124.96,0.92],[124.89,82.1312912],[124.88,15.01693681],[124.87,108.8953]],[[125.01,0.91],[125.05,1.3929472],[125.06,94.52],[125.1,14.4106],[125.11,112.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225913912,[[124.98,0.05054716],[124.96,0.92],[124.89,82.1312912],[124.87,123.91223681],[124.84,286.3034]],[[125.01,0.91],[125.05,1.3929472],[125.06,94.52],[125.1,14.4106],[125.11,120.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225914216,[[124.96,0.92],[124.89,72.12],[124.88,10.0112912],[124.87,108.8953],[124.86,15.01693681]],[[125.01,8.1201],[125.05,1.3929472],[125.06,94.52],[125.07,14.4134],[125.1,112.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225915116,[[124.97,0.05877241],[124.96,0.92],[124.89,72.12],[124.88,10.0112912],[124.87,108.8953]],[[125.0,0.05054716],[125.01,8.1201],[125.05,1.3929472],[125.06,94.52],[125.07,14.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225915413,[[124.97,0.97877241],[124.89,82.1312912],[124.87,123.91223681],[124.86,112.2889],[124.84,306.32598241]],[[125.0,0.05054716],[125.03,8.1192],[125.05,1.3929472],[125.06,94.52],[125.07,14.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225915812,[[124.97,0.97877241],[124.89,82.1312912],[124.87,123.91223681],[124.86,112.2889],[124.84,306.32598241]],[[125.0,0.05054716],[125.05,1.3929472],[125.06,94.52],[125.07,14.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225915813,[[124.97,0.97877241],[124.89,82.1312912],[124.87,123.91223681],[124.86,112.2889],[124.84,306.32598241]],[[125.0,0.05054716],[125.02,0.91],[125.05,1.3929472],[125.06,94.52],[125.07,14.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225917818,[[124.97,0.97877241],[124.94,7.214],[124.89,82.1312912],[124.87,123.91223681],[124.86,112.2889]],[[125.0,0.05054716],[125.01,7.2101],[125.02,0.91],[125.05,1.3929472],[125.06,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225919015,[[124.97,0.97877241],[124.89,82.1312912],[124.87,236.18843681],[124.86,286.2889],[124.85,112.297]],[[125.03,7.209],[125.04,0.91],[125.05,1.3929472],[125.06,94.52],[125.11,22.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225919217,[[124.97,0.92],[124.9,48.5639912],[124.89,48.0],[124.88,15.01693681],[124.87,206.7362]],[[125.04,0.91],[125.06,94.52],[125.11,22.441],[125.16,131.93894907],[125.2,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225919515,[[124.97,0.92],[124.9,96.5639912],[124.88,15.01693681],[124.87,380.7362],[124.86,112.2889]],[[125.04,0.91],[125.06,94.52],[125.11,14.409],[125.16,112.0309],[125.17,228.11004907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225919717,[[124.97,0.92],[124.9,96.5639912],[124.88,15.01693681],[124.87,286.2762],[124.86,112.2889]],[[125.04,0.91],[125.06,94.52],[125.11,14.409],[125.16,112.0309],[125.17,228.11004907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225920024,[[124.97,0.92],[124.96,7.2126],[124.9,191.0039912],[124.89,15.01693681],[124.87,286.2762]],[[125.04,8.1184],[125.06,94.52],[125.11,14.409],[125.16,112.0309],[125.17,228.11004907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225920320,[[124.99,0.0543464],[124.98,0.88],[124.96,7.2126],[124.9,191.0039912],[124.89,15.01693681]],[[125.04,8.1184],[125.06,94.52],[125.11,14.409],[125.15,8.032],[125.16,112.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225920722,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.9,191.0039912],[124.89,15.01693681]],[[125.04,8.1184],[125.06,94.52],[125.11,14.409],[125.15,8.032],[125.16,112.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225920924,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,34.1312912],[124.9,156.8727]],[[125.04,8.1184],[125.06,94.52],[125.11,14.409],[125.15,8.032],[125.16,112.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225921218,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,24.12],[124.9,166.8839912]],[[125.04,8.1184],[125.06,94.52],[125.11,14.409],[125.15,8.032],[125.16,112.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225921418,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,34.1312912],[124.9,156.8727]],[[125.04,8.1184],[125.06,94.52],[125.11,14.409],[125.15,8.032],[125.16,131.93894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225921622,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,34.1312912],[124.9,156.8727]],[[125.04,8.1184],[125.06,94.52],[125.11,37.9653767],[125.14,179.0],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225922113,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,24.12],[124.9,166.8839912]],[[125.04,8.1184],[125.06,94.52],[125.11,37.9653767],[125.14,179.0],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225922418,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,34.1312912],[124.9,156.8727]],[[125.04,8.1184],[125.06,94.52],[125.11,37.9653767],[125.14,179.0],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225923122,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,34.1312912],[124.9,62.4327]],[[125.04,8.1184],[125.06,94.52],[125.11,37.9653767],[125.14,179.0],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225923321,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,34.1312912],[124.9,156.8527]],[[125.04,8.1184],[125.06,94.52],[125.11,37.9653767],[125.14,179.0],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225924620,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,34.1312912],[124.9,156.8527]],[[125.04,8.1184],[125.06,94.52],[125.11,14.409],[125.14,179.0],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225925221,[[124.99,0.0543464],[124.98,0.88],[124.97,7.2123],[124.91,24.12],[124.9,166.8639912]],[[125.04,0.91],[125.06,101.7276],[125.11,14.409],[125.14,179.0],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225926128,[[124.99,0.0543464],[124.98,0.88],[124.96,7.2128],[124.9,72.4439912],[124.82,474.32442802]],[[125.04,0.91],[125.06,101.7276],[125.11,14.409],[125.14,179.0],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225926129,[[124.99,0.0543464],[124.98,0.88],[124.96,7.2128],[124.9,72.4439912],[124.82,474.32442802]],[[125.04,0.91],[125.06,94.52],[125.11,38.59192925],[125.14,291.0476],[125.15,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225926328,[[124.99,0.0543464],[124.96,8.0928],[124.9,72.4439912],[124.89,125.95933349],[124.88,15.01693681]],[[125.04,0.91],[125.06,95.91266848],[125.11,38.59192925],[125.12,112.0605],[125.14,291.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225926731,[[124.99,0.0543464],[124.96,8.0928],[124.9,86.5527],[124.89,111.85062469],[124.88,15.01693681]],[[125.04,0.91],[125.06,95.91266848],[125.11,38.59192925],[125.12,112.0605],[125.14,291.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225927124,[[124.99,0.0543464],[124.96,8.0928],[124.9,96.5639912],[124.89,101.83933349],[124.88,15.01693681]],[[125.04,0.91],[125.06,95.91266848],[125.11,38.59192925],[125.12,112.0605],[125.14,291.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225927824,[[124.99,0.0543464],[124.96,8.0928],[124.9,96.5639912],[124.89,101.83933349],[124.88,15.01693681]],[[125.03,0.89],[125.04,7.2084],[125.06,95.91266848],[125.11,38.59192925],[125.12,112.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225928026,[[125.0,0.88],[124.99,0.0543464],[124.94,10.0112912],[124.93,15.01693681],[124.91,24.12]],[[125.06,94.52],[125.1,0.89],[125.18,8.032],[125.2,19.90804907],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225928224,[[125.02,0.88],[124.95,24.12],[124.94,122.2281912],[124.93,126.6499],[124.92,14.87671791]],[[125.1,0.89],[125.15,94.48],[125.19,111.998],[125.2,111.9897],[125.21,136.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225928424,[[125.02,0.93131786],[124.95,136.3229],[124.94,122.2283912],[124.93,126.6499],[124.92,127.10691791]],[[125.09,0.89],[125.15,94.48],[125.21,111.9805],[125.22,19.90804907],[125.24,111.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225928628,[[125.04,0.05591637],[125.02,0.88],[124.95,24.12],[124.94,10.0112912],[124.93,14.4284]],[[125.09,0.89],[125.13,95.87208353],[125.17,112.0169],[125.18,112.0074],[125.19,126.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225928832,[[125.04,0.05591637],[125.02,0.88],[124.95,24.12],[124.94,104.4112912],[124.93,14.4284]],[[125.09,0.89],[125.13,95.87208353],[125.17,112.0169],[125.18,112.0074],[125.19,126.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225929032,[[125.04,0.05591637],[125.02,0.88],[124.95,24.12],[124.93,118.8396912],[124.91,112.2405]],[[125.09,0.89],[125.13,95.87208353],[125.17,112.0169],[125.18,112.0074],[125.19,126.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225929033,[[125.04,0.05591637],[125.02,0.88],[124.95,24.12],[124.93,118.8396912],[124.91,112.2405]],[[125.08,0.89],[125.09,7.2057],[125.13,95.87208353],[125.17,112.0169],[125.18,112.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225929330,[[125.04,0.05591637],[125.02,0.88],[124.93,118.8396912],[124.92,112.2302],[124.91,127.11721791]],[[125.08,0.89],[125.09,7.2057],[125.13,95.87208353],[125.15,23.92081054],[125.17,112.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225929532,[[125.04,0.05591637],[125.02,0.88],[124.94,24.12],[124.93,118.8396912],[124.92,112.2302]],[[125.08,0.89],[125.09,7.2057],[125.13,95.87208353],[125.15,23.92081054],[125.17,112.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225929930,[[125.04,0.05591637],[125.02,0.88],[125.0,7.2103],[124.94,24.12],[124.93,118.8396912]],[[125.08,0.89],[125.09,7.2057],[125.13,95.87208353],[125.15,23.92081054],[125.17,112.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225931130,[[125.04,0.05591637],[125.0,8.0903],[124.94,24.12],[124.93,108.8284],[124.92,122.2414912]],[[125.08,0.89],[125.09,7.2057],[125.13,95.87208353],[125.15,23.92081054],[125.17,112.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225931728,[[124.96,0.88],[124.9,10.0112912],[124.89,148.9860514],[124.86,112.2831],[124.85,469.20888241]],[[125.07,0.89],[125.08,1.6],[125.13,95.87208353],[125.15,135.95471054],[125.16,126.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225931934,[[124.96,0.88],[124.89,134.10933349],[124.88,122.2759912],[124.87,14.87671791],[124.86,206.6231]],[[125.05,0.89],[125.13,1.39208353],[125.15,135.95471054],[125.16,126.4297],[125.18,131.91544907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225932130,[[124.96,0.88],[124.89,144.12062469],[124.88,112.2647],[124.87,14.87671791],[124.86,206.6231]],[[125.12,0.89],[125.13,1.39208353],[125.15,135.95471054],[125.16,126.4297],[125.18,131.91544907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225932337,[[124.99,0.88],[124.92,112.235],[124.91,136.6828912],[124.9,127.12981791],[124.89,119.67553349]],[[125.07,0.89],[125.11,94.44],[125.13,1.39208353],[125.15,23.92081054],[125.16,14.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225932625,[[125.02,0.05676264],[124.99,0.88],[124.92,112.235],[124.91,136.6828912],[124.9,112.2531]],[[125.07,0.89],[125.11,94.44],[125.13,1.39208353],[125.15,23.92081054],[125.16,14.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225932933,[[125.02,0.05676264],[124.99,0.88],[124.92,112.235],[124.91,136.6828912],[124.9,136.3731]],[[125.04,0.05591637],[125.07,0.89],[125.11,94.44],[125.13,1.39208353],[125.15,23.92081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225933127,[[125.02,0.05676264],[124.99,0.88],[124.92,48.0],[124.91,136.6828912],[124.9,136.3731]],[[125.04,0.05591637],[125.11,94.44],[125.13,1.39208353],[125.15,23.92081054],[125.16,305.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225933325,[[124.93,0.88],[124.92,48.0],[124.91,14.4308],[124.9,146.3843912],[124.89,119.67553349]],[[125.04,0.94591637],[125.11,94.44],[125.13,1.39208353],[125.15,23.92081054],[125.16,305.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225933526,[[124.94,0.88],[124.93,48.0],[124.91,14.4308],[124.9,136.3731],[124.89,129.68682469]],[[125.04,0.89],[125.11,94.44],[125.13,1.39208353],[125.15,23.92081054],[125.16,305.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225933728,[[124.98,7.2116],[124.97,0.88],[124.93,48.0],[124.91,14.4308],[124.9,112.2531]],[[125.04,0.89],[125.07,7.2069],[125.11,94.44],[125.13,1.39208353],[125.15,135.95461054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225934429,[[125.0,0.05815645],[124.98,7.2116],[124.97,0.88],[124.93,48.0],[124.91,14.4308]],[[125.02,0.05379619],[125.04,0.89],[125.07,7.2069],[125.11,94.44],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225934730,[[125.0,0.05815645],[124.98,7.2116],[124.97,0.88],[124.93,48.0],[124.91,14.4308]],[[125.02,0.05379619],[125.04,0.89],[125.07,7.2069],[125.13,1.39208353],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225934935,[[125.0,0.05815645],[124.98,7.2116],[124.97,0.88],[124.93,48.0],[124.91,14.4308]],[[125.02,0.05379619],[125.04,0.89],[125.07,101.6269],[125.13,1.39208353],[125.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225935338,[[125.0,0.05815645],[124.98,7.2116],[124.97,0.88],[124.93,48.0],[124.91,14.4308]],[[125.02,0.05379619],[125.04,0.89],[125.07,7.2069],[125.08,94.42],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225935837,[[125.0,0.05815645],[124.97,0.88],[124.93,48.0],[124.91,14.4308],[124.89,153.80682469]],[[125.02,0.05379619],[125.04,0.89],[125.06,7.2076],[125.08,94.42],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225936034,[[125.0,0.05815645],[124.97,0.88],[124.93,48.0],[124.91,14.4308],[124.9,10.0112912]],[[125.02,0.05379619],[125.04,0.89],[125.06,7.2076],[125.08,94.42],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225936631,[[125.0,0.05815645],[124.97,0.88],[124.93,48.0],[124.91,38.5508],[124.9,10.0112912]],[[125.02,0.05379619],[125.04,0.89],[125.06,7.2076],[125.08,94.42],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225936837,[[125.0,0.05815645],[124.97,8.0921],[124.93,48.0],[124.91,38.5508],[124.9,10.0112912]],[[125.02,0.05379619],[125.04,0.89],[125.06,7.2076],[125.08,94.42],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225937333,[[125.0,0.05815645],[124.98,7.2116],[124.97,0.88],[124.93,48.0],[124.91,38.5508]],[[125.02,0.05379619],[125.04,0.89],[125.06,7.2076],[125.08,94.42],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225939241,[[125.0,0.05815645],[124.98,7.2116],[124.97,0.88],[124.93,48.0],[124.91,48.5620912]],[[125.02,0.05379619],[125.04,0.89],[125.06,7.2076],[125.08,94.42],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225940543,[[125.0,0.05815645],[124.98,7.2116],[124.97,0.88],[124.93,48.0],[124.91,48.5620912]],[[125.02,0.05379619],[125.04,0.89],[125.06,7.2076],[125.08,94.42],[125.13,15.79888353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225940741,[[125.0,0.05815645],[124.97,0.88],[124.96,7.2126],[124.93,48.0],[124.91,14.4308]],[[125.02,0.94379619],[125.05,7.2081],[125.08,94.42],[125.13,127.85148353],[125.17,27.94004907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225940949,[[124.96,7.2126],[124.95,0.88],[124.93,48.0],[124.91,14.4308],[124.89,41.55062469]],[[125.02,0.94379619],[125.08,94.42],[125.12,112.0604],[125.13,127.85148353],[125.15,48.04081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225941143,[[124.96,7.2126],[124.95,0.88],[124.93,48.0],[124.91,14.4308],[124.89,41.55062469]],[[125.02,0.94379619],[125.08,94.42],[125.12,112.0604],[125.13,127.85148353],[125.15,67.94885961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225941338,[[124.96,7.2126],[124.95,0.88],[124.93,48.0],[124.91,14.4308],[124.89,31.53933349]],[[125.02,0.94379619],[125.08,94.42],[125.12,112.0604],[125.13,127.85148353],[125.15,67.94885961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225941740,[[124.96,7.2126],[124.95,0.88],[124.93,48.0],[124.91,14.4308],[124.89,31.53933349]],[[125.02,0.94379619],[125.03,7.209],[125.08,94.42],[125.12,112.0604],[125.13,127.85148353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225941945,[[124.98,0.0613759],[124.96,7.2126],[124.95,0.88],[124.93,48.0],[124.91,14.4308]],[[125.02,0.94379619],[125.03,7.209],[125.08,94.42],[125.12,112.0604],[125.13,127.85148353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225943550,[[124.98,0.0613759],[124.95,0.88],[124.94,7.2137],[124.93,48.0],[124.87,14.4355]],[[125.02,0.94379619],[125.03,7.209],[125.08,94.42],[125.1,14.4102],[125.11,112.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225943745,[[124.98,0.0613759],[124.95,0.88],[124.94,7.2137],[124.93,48.0],[124.87,14.4355]],[[125.02,0.94379619],[125.03,7.209],[125.1,14.4102],[125.11,112.07],[125.29,846.43065949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225943946,[[124.98,0.0613759],[124.97,0.88],[124.95,7.2134],[124.91,48.0],[124.87,126.7157]],[[125.02,0.05379619],[125.04,0.89],[125.1,22.4422],[125.13,137.56468353],[125.17,136.90626134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225944149,[[124.98,0.0613759],[124.97,0.88],[124.95,7.2134],[124.91,48.0],[124.9,34.1312912]],[[125.02,0.05379619],[125.04,0.89],[125.07,94.44],[125.1,22.4422],[125.13,137.56468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225944551,[[124.98,0.0613759],[124.97,0.88],[124.95,7.2134],[124.91,48.0],[124.9,34.1312912]],[[125.02,0.05379619],[125.04,0.89],[125.08,94.44],[125.1,22.4422],[125.13,137.56468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225944852,[[124.98,0.0613759],[124.97,0.88],[124.95,7.2134],[124.91,48.0],[124.9,34.1312912]],[[125.02,0.05379619],[125.04,8.0985],[125.08,94.44],[125.1,22.4422],[125.13,137.56468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225945540,[[124.98,0.0613759],[124.97,0.88],[124.96,7.2127],[124.91,48.0],[124.9,34.1312912]],[[125.02,0.05379619],[125.04,8.0985],[125.08,94.44],[125.1,22.4422],[125.13,113.44468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225945746,[[124.98,0.9413759],[124.96,7.2127],[124.91,82.1312912],[124.9,14.87671791],[124.88,206.5496]],[[125.02,0.05379619],[125.04,8.0985],[125.08,94.44],[125.1,22.4422],[125.13,113.44468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225945947,[[124.98,0.9413759],[124.96,7.2127],[124.91,82.1312912],[124.89,22.2960514],[124.88,206.5696]],[[125.02,0.05379619],[125.04,8.0985],[125.08,94.44],[125.1,22.4422],[125.13,113.44468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225946147,[[124.98,0.9413759],[124.96,7.2127],[124.91,82.1312912],[124.9,14.87671791],[124.89,7.41933349]],[[125.02,0.05379619],[125.04,8.0985],[125.08,94.44],[125.1,22.4422],[125.13,113.44468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225946744,[[124.98,0.9413759],[124.96,7.2127],[124.91,82.1312912],[124.89,22.2960514]],[[125.02,0.05379619],[125.04,8.0985],[125.08,94.44],[125.1,22.4422],[125.13,113.44468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225946948,[[124.98,0.9413759],[124.96,7.2127],[124.91,82.1312912],[124.9,14.87671791],[124.89,7.41933349]],[[125.02,0.05379619],[125.04,8.0985],[125.08,94.44],[125.1,22.4422],[125.13,113.44468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225948061,[[124.98,0.0613759],[124.94,8.0944],[124.91,58.0112912],[124.9,14.87671791],[124.89,7.41933349]],[[125.02,0.94379619],[125.08,94.44],[125.1,22.4422],[125.12,112.0753],[125.13,113.44468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225948356,[[124.98,0.0613759],[124.95,0.88],[124.94,7.2144],[124.91,48.0],[124.89,41.55062469]],[[125.02,0.94379619],[125.06,94.44],[125.1,22.4422],[125.12,112.0753],[125.13,157.4727326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225949853,[[124.98,0.0613759],[124.95,0.88],[124.94,7.2144],[124.91,48.0],[124.89,41.55062469]],[[125.02,0.94379619],[125.03,7.2097],[125.06,94.44],[125.1,22.4422],[125.12,112.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225950352,[[124.98,0.0613759],[124.95,0.88],[124.94,7.2144],[124.91,48.0],[124.9,10.0112912]],[[125.02,0.94379619],[125.03,7.2097],[125.06,94.44],[125.1,22.4422],[125.11,112.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225950558,[[124.98,0.0613759],[124.95,0.88],[124.94,7.2144],[124.91,48.0],[124.89,41.55062469]],[[125.02,0.94379619],[125.03,7.2097],[125.06,94.44],[125.1,22.4422],[125.11,112.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225950861,[[124.98,0.0613759],[124.95,0.88],[124.94,7.2144],[124.91,48.0],[124.9,10.0112912]],[[125.02,0.94379619],[125.03,7.2097],[125.06,94.44],[125.1,22.4422],[125.11,112.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225952058,[[124.98,0.0613759],[124.95,0.88],[124.94,7.2144],[124.91,48.0],[124.9,10.0112912]],[[125.01,0.93],[125.02,7.26439619],[125.06,94.44],[125.1,22.4422],[125.11,112.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225952254,[[124.98,0.0613759],[124.96,1.0],[124.95,7.2141],[124.91,48.0],[124.9,10.0112912]],[[125.02,0.05379619],[125.03,0.93],[125.07,94.44],[125.1,22.4422],[125.11,291.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225952445,[[124.98,0.0613759],[124.96,1.0],[124.95,7.2141],[124.91,58.0112912],[124.89,46.4160514]],[[125.02,0.05379619],[125.03,0.93],[125.07,94.44],[125.1,22.4422],[125.11,291.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225953753,[[124.98,0.0613759],[124.96,1.0],[124.95,7.2141],[124.91,58.0112912],[124.89,46.4160514]],[[125.02,0.05379619],[125.03,8.1401],[125.07,94.44],[125.1,22.4422],[125.11,291.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225954254,[[124.98,0.0613759],[124.96,8.2135],[124.91,58.0112912],[124.9,53.43091791],[124.89,7.41933349]],[[125.02,0.05379619],[125.03,8.1401],[125.07,94.44],[125.1,22.4422],[125.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225954656,[[124.98,0.0613759],[124.96,8.2135],[124.91,58.0112912],[124.9,53.43091791],[124.89,7.41933349]],[[125.02,0.05379619],[125.03,8.1401],[125.1,22.4422],[125.11,179.0],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225954958,[[124.98,0.0613759],[124.97,1.0],[124.96,7.2135],[124.91,58.0112912],[124.9,53.43091791]],[[125.02,0.05379619],[125.03,8.1401],[125.08,94.44],[125.1,22.4422],[125.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225955159,[[124.98,0.0613759],[124.97,8.2129],[124.92,10.0112912],[124.91,72.12],[124.9,29.31091791]],[[125.02,0.05379619],[125.03,0.93],[125.04,7.2095],[125.08,94.44],[125.1,22.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225955960,[[124.98,0.0613759],[124.97,8.2129],[124.95,48.0],[124.92,10.0112912],[124.91,24.12]],[[125.02,0.05379619],[125.03,0.93],[125.04,7.2095],[125.08,94.44],[125.1,22.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225956959,[[124.98,0.0613759],[124.97,8.2129],[124.95,48.0],[124.92,10.0112912],[124.91,24.12]],[[125.02,0.05379619],[125.03,0.93],[125.04,7.2095],[125.1,22.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225956960,[[124.98,0.0613759],[124.97,8.2129],[124.95,48.0],[124.92,10.0112912],[124.91,24.12]],[[125.02,0.05379619],[125.03,0.93],[125.04,7.2095],[125.1,22.4422],[125.4,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225957162,[[124.98,0.0613759],[124.97,8.2129],[124.95,48.0],[124.92,10.0112912],[124.91,38.99671791]],[[125.02,0.05379619],[125.03,0.93],[125.04,7.2095],[125.08,94.44],[125.1,14.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225957659,[[124.98,1.0613759],[124.97,7.2129],[124.95,48.0],[124.92,10.0112912],[124.91,38.99671791]],[[125.02,0.05379619],[125.04,7.2095],[125.05,0.93],[125.1,14.4102],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225957957,[[124.99,1.0],[124.98,7.2738759],[124.95,48.0],[124.94,10.0112912],[124.92,38.99671791]],[[125.02,0.05379619],[125.04,7.2095],[125.05,0.93],[125.1,108.8502],[125.13,113.44468353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225959263,[[125.0,1.0],[124.99,7.2117],[124.98,0.0613759],[124.95,48.0],[124.94,24.12]],[[125.06,7.2083],[125.07,0.93],[125.1,14.4102],[125.12,94.44],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225959467,[[125.0,1.0],[124.99,7.2117],[124.95,48.0],[124.94,34.1312912],[124.93,14.4306]],[[125.06,7.2083],[125.07,0.93],[125.1,14.4102],[125.11,8.032],[125.12,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225959658,[[125.0,1.0],[124.99,7.2117],[124.95,48.0],[124.94,34.1312912],[124.93,108.7306]],[[125.06,7.2083],[125.07,0.93],[125.1,14.4102],[125.11,8.032],[125.12,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225960165,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2117],[124.95,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.06,7.2083],[125.07,0.93],[125.1,14.4102],[125.11,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225961166,[[125.02,0.06047592],[125.0,1.0],[124.97,7.2125],[124.95,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.05,7.2085],[125.07,0.93],[125.1,14.4102],[125.11,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225961366,[[125.02,0.06047592],[125.0,1.0],[124.97,7.2125],[124.95,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.05,7.2085],[125.07,0.93],[125.1,14.4102],[125.12,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225961968,[[125.02,0.06047592],[125.0,1.0],[124.97,7.2125],[124.95,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.05,7.2085],[125.06,0.93],[125.1,14.4102],[125.12,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225963167,[[125.02,0.06047592],[125.0,1.0],[124.98,7.2124],[124.95,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.05,7.2085],[125.06,0.93],[125.1,14.4102],[125.12,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225964772,[[125.02,0.06047592],[125.0,1.0],[124.98,7.2124],[124.97,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.05,7.2085],[125.06,0.93],[125.1,14.4102],[125.12,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225966165,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2118],[124.97,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.05,7.2085],[125.06,0.93],[125.1,14.4102],[125.12,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225967683,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2118],[124.97,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.06,8.1379],[125.1,14.4102],[125.12,102.472],[125.16,291.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225968973,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2118],[124.97,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.06,8.1379],[125.1,14.4102],[125.12,102.472],[125.15,135.96561054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225969170,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2118],[124.97,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.06,8.1379],[125.1,14.4102],[125.12,102.472],[125.15,155.87365961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225969471,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2118],[124.97,48.0],[124.95,10.0112912]],[[125.04,0.05627266],[125.06,8.1379],[125.1,14.4102],[125.12,102.472],[125.15,155.87365961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225972575,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2118],[124.97,48.0],[124.95,10.0112912]],[[125.04,0.05627266],[125.05,7.2085],[125.06,0.93],[125.1,14.4102],[125.12,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225972778,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2118],[124.97,48.0],[124.94,34.1312912]],[[125.04,0.05627266],[125.05,7.2085],[125.06,0.93],[125.1,14.4102],[125.12,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225972974,[[125.02,0.06047592],[125.0,1.0],[124.99,7.2118],[124.97,48.0],[124.95,10.0112912]],[[125.04,0.05627266],[125.05,7.2085],[125.06,0.93],[125.1,14.4102],[125.12,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225980375,[[124.98,8.2424],[124.97,48.0],[124.95,10.0112912],[124.93,29.30731791],[124.91,24.06]],[[125.04,8.29527266],[125.1,14.4102],[125.12,102.472],[125.14,112.0544],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225980580,[[124.98,1.03],[124.97,48.0],[124.94,10.0112912],[124.93,14.4306],[124.92,14.87671791]],[[125.03,1.03],[125.04,7.26527266],[125.1,14.4102],[125.12,102.472],[125.13,113.45648353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225980776,[[124.94,1.03],[124.93,58.0112912],[124.91,133.21671791],[124.9,14.434],[124.89,7.41933349]],[[125.03,1.03],[125.04,0.05627266],[125.1,22.4422],[125.12,206.5123],[125.13,133.3645326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225980978,[[124.94,1.03],[124.93,58.0112912],[124.91,133.21671791],[124.9,14.434],[124.89,7.41933349]],[[125.03,1.03],[125.08,94.42],[125.1,22.4422],[125.12,112.0723],[125.13,133.3645326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225981374,[[124.97,0.05104865],[124.96,1.03],[124.93,58.0112912],[124.91,133.21671791],[124.9,14.434]],[[125.0,0.06022392],[125.03,1.03],[125.08,94.42],[125.1,22.4422],[125.12,112.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225981975,[[124.97,0.05104865],[124.96,8.2435],[124.93,58.0112912],[124.91,38.93671791],[124.9,108.714]],[[125.0,0.06022392],[125.03,8.2398],[125.08,94.42],[125.1,22.4422],[125.12,112.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225983581,[[124.97,1.08104865],[124.96,7.2135],[124.93,58.0112912],[124.91,38.93671791],[124.9,108.714]],[[125.0,0.06022392],[125.03,8.2398],[125.08,94.42],[125.1,22.4422],[125.12,112.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225983777,[[124.97,1.08104865],[124.96,7.2135],[124.93,58.0112912],[124.91,38.93671791],[124.9,108.714]],[[125.0,0.06022392],[125.03,8.2398],[125.08,94.42],[125.1,14.4102],[125.12,112.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225983983,[[124.98,1.03],[124.97,0.05104865],[124.93,82.0712912],[124.92,29.30771791],[124.9,94.28]],[[125.05,8.2389],[125.1,14.4102],[125.11,8.032],[125.13,21.3001326],[125.18,112.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225984184,[[124.98,1.03],[124.93,82.0712912],[124.92,29.30771791],[124.9,94.28]],[[125.05,8.2389],[125.1,14.4102],[125.11,8.032],[125.13,21.3001326],[125.18,112.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225984185,[[124.98,1.03],[124.93,82.0712912],[124.92,29.30771791],[124.9,94.28],[124.86,286.2993]],[[125.05,8.2389],[125.09,94.42],[125.1,14.4102],[125.11,8.032],[125.13,21.3001326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225984486,[[124.98,1.03],[124.93,82.0712912],[124.92,29.30771791],[124.9,94.28],[124.86,286.2993]],[[125.04,1.03],[125.05,7.2089],[125.09,94.42],[125.1,14.4102],[125.11,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225984784,[[124.98,8.2422],[124.93,82.0712912],[124.92,29.30771791],[124.9,94.28],[124.86,286.2993]],[[125.04,1.03],[125.05,7.2089],[125.09,94.42],[125.1,14.4102],[125.11,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225984986,[[125.0,0.05208776],[124.98,8.2422],[124.93,82.0712912],[124.92,29.30771791],[124.9,94.28]],[[125.02,0.05911563],[125.04,1.03],[125.05,7.2089],[125.09,94.42],[125.1,14.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225997095,[[124.96,1.03],[124.93,58.0112912],[124.92,14.431],[124.91,38.93671791],[124.9,94.28]],[[125.02,1.08911563],[125.09,94.42],[125.1,14.4102],[125.12,140.01364907],[125.13,113.45478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225997289,[[124.96,1.03],[124.93,58.0112912],[124.92,14.431],[124.91,38.93671791],[124.9,94.28]],[[125.02,1.03],[125.09,94.42],[125.1,14.4102],[125.11,8.032],[125.12,131.98164907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225998300,[[124.98,0.05350003],[124.97,1.03],[124.96,7.2134],[124.93,58.0112912],[124.91,38.93671791]],[[125.0,0.05505635],[125.02,1.03],[125.09,94.42],[125.1,22.4422],[125.12,131.98164907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225998492,[[124.98,0.05350003],[124.96,7.2134],[124.95,1.03],[124.93,48.0],[124.92,10.0112912]],[[125.0,0.05505635],[125.01,1.03],[125.09,94.42],[125.1,22.4422],[125.11,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225998694,[[124.98,0.05350003],[124.96,7.2134],[124.95,1.03],[124.93,48.0],[124.91,34.0712912]],[[125.0,0.05505635],[125.01,1.03],[125.1,34.31824907],[125.14,136.93946134],[125.15,160.08561054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225998996,[[124.98,0.05350003],[124.96,7.2134],[124.95,1.03],[124.93,48.0],[124.91,34.0712912]],[[125.0,0.05505635],[125.01,1.03],[125.07,94.42],[125.1,42.35024907],[125.14,136.93946134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225999494,[[124.93,1.03],[124.92,7.2156],[124.91,10.0112912],[124.9,157.15671791],[124.89,7.41933349]],[[124.99,8.2419],[125.0,0.05505635],[125.07,108.8347],[125.08,112.1074],[125.1,27.94004907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225999698,[[124.93,1.03],[124.92,7.2156],[124.9,142.28],[124.89,17.43062469],[124.87,14.87671791]],[[124.99,8.2419],[125.07,108.8347],[125.08,140.04744907],[125.09,112.1013],[125.1,112.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226000702,[[124.95,0.05332435],[124.93,1.03],[124.9,142.28],[124.89,17.43062469],[124.87,38.93671791]],[[124.97,0.05116083],[124.98,7.2126],[124.99,1.03],[125.04,14.4181],[125.08,140.04744907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226000902,[[124.95,0.05332435],[124.93,1.03],[124.9,142.28],[124.89,17.43062469],[124.87,38.93671791]],[[124.97,0.05116083],[124.98,7.2126],[124.99,1.03],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226001501,[[124.95,0.05332435],[124.93,1.03],[124.9,94.28],[124.89,7.41933349],[124.88,10.0112912]],[[124.97,0.05116083],[124.98,7.2126],[124.99,1.03],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226001804,[[124.95,0.05332435],[124.93,1.03],[124.91,7.2164],[124.9,94.28],[124.89,7.41933349]],[[124.97,0.05116083],[124.98,7.2126],[124.99,1.03],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226002801,[[124.95,0.05332435],[124.93,1.03],[124.92,7.2158],[124.9,94.28],[124.89,7.41933349]],[[124.97,0.05116083],[124.99,1.03],[125.0,7.2117],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226003192,[[124.95,0.05332435],[124.93,8.2453],[124.9,94.28],[124.89,7.41933349],[124.87,62.87671791]],[[124.97,0.05116083],[124.99,1.03],[125.0,7.2117],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226003397,[[124.95,0.05332435],[124.93,8.2453],[124.9,94.28],[124.89,7.41933349],[124.87,48.0]],[[124.97,0.05116083],[124.99,1.03],[125.0,7.2117],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226005806,[[124.95,0.05332435],[124.93,8.2453],[124.9,94.28],[124.89,55.41933349],[124.81,286.3434]],[[124.97,0.05116083],[124.99,1.03],[125.0,7.2117],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226006617,[[124.95,0.05332435],[124.93,8.2453],[124.9,142.28],[124.89,7.41933349],[124.81,286.3434]],[[124.97,0.05116083],[124.99,1.03],[125.0,7.2117],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226007423,[[124.95,0.05332435],[124.93,8.2453],[124.9,142.28],[124.89,7.41933349],[124.88,24.06]],[[124.97,0.05116083],[124.99,1.03],[125.0,7.2117],[125.04,14.4181],[125.05,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226012518,[[124.95,0.05332435],[124.93,1.03],[124.91,7.216],[124.9,142.28],[124.89,7.41933349]],[[124.97,0.05116083],[124.99,8.2421],[125.04,14.4181],[125.05,94.42],[125.08,120.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226014711,[[124.95,0.05332435],[124.93,1.03],[124.92,7.2159],[124.9,142.28],[124.89,7.41933349]],[[124.97,0.05116083],[124.99,8.2421],[125.04,14.4181],[125.05,94.42],[125.08,120.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226022533,[[124.89,1.07],[124.85,62.4391],[124.84,34.0712912]],[[124.97,0.05116083],[125.05,94.42],[125.08,120.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226022534,[[124.89,1.07],[124.85,62.4391],[124.84,34.0712912],[124.82,14.87671791],[124.79,112.3622]],[[124.97,1.08116083],[125.02,14.4212],[125.05,214.5869],[125.06,136.1856],[125.07,112.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226022832,[[124.89,1.07],[124.85,62.4391],[124.84,34.0712912],[124.79,112.3622]],[[124.97,1.08116083],[125.02,14.4212],[125.05,214.5869],[125.06,136.1856],[125.07,112.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226022833,[[124.89,1.07],[124.85,62.4391],[124.84,118.4],[124.83,10.0112912],[124.81,14.87671791]],[[124.97,1.03],[125.01,94.46],[125.02,14.4212],[125.05,120.1669],[125.06,136.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226023020,[[124.89,8.2876],[124.85,48.0],[124.84,118.4],[124.83,10.0112912],[124.82,14.4434]],[[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212],[125.05,120.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226023223,[[124.89,8.2876],[124.85,48.0],[124.84,118.4],[124.82,24.4546912],[124.8,14.87671791]],[[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212],[125.05,120.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226023624,[[124.91,0.056231],[124.89,8.2876],[124.85,48.0],[124.84,118.4],[124.82,24.4546912]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226023830,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.83,128.4112912]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226024219,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.83,118.4]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226024427,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.83,128.4112912]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226024730,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.84,34.0712912]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226024934,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.84,24.06]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226025526,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.84,34.0712912]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226026135,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.84,24.06]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226026635,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.84,34.0712912]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226026835,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.84,24.06]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226027036,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.84,34.0712912]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226027226,[[124.91,0.056231],[124.9,1.07],[124.89,7.2176],[124.85,48.0],[124.84,24.06]],[[124.93,0.05349299],[124.95,1.03],[124.96,7.2139],[125.01,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226027938,[[124.91,0.056231],[124.88,1.07],[124.87,7.2184],[124.85,48.0],[124.83,128.4112912]],[[124.93,0.05349299],[124.95,8.2443],[125.01,94.46],[125.02,14.4212],[125.04,112.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226028131,[[124.91,0.056231],[124.88,1.07],[124.85,48.0],[124.83,128.4112912],[124.82,14.4434]],[[124.93,0.05349299],[124.95,8.2443],[125.02,14.4212],[125.04,112.1448],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226028337,[[124.91,0.056231],[124.88,1.07],[124.85,48.0],[124.83,128.4112912],[124.82,14.4434]],[[124.93,0.05349299],[124.95,8.2443],[125.0,94.46],[125.02,14.4212],[125.04,112.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226029137,[[124.91,0.056231],[124.88,1.07],[124.85,48.0],[124.83,128.4112912],[124.82,14.4434]],[[124.93,0.05349299],[124.95,8.2443],[125.0,94.46],[125.02,22.4532],[125.04,112.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226029339,[[124.91,0.056231],[124.88,1.07],[124.85,48.0],[124.83,128.4112912],[124.82,14.4434]],[[124.93,0.05349299],[124.94,1.03],[124.95,7.2143],[125.0,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226029535,[[124.91,0.056231],[124.89,1.07],[124.85,48.0],[124.83,128.4112912],[124.82,14.4434]],[[124.93,0.05349299],[124.94,1.03],[124.95,7.2143],[125.0,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226029836,[[124.91,0.056231],[124.89,1.07],[124.88,7.2181],[124.85,48.0],[124.83,128.4112912]],[[124.93,0.05349299],[124.94,1.03],[124.95,7.2143],[125.0,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226035338,[[124.91,1.126231],[124.85,48.0],[124.83,128.4112912],[124.8,112.352],[124.74,24.00861049]],[[124.93,0.05349299],[124.96,1.03],[124.97,7.2135],[125.0,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226035531,[[124.91,1.126231],[124.85,48.0],[124.83,128.4112912],[124.82,29.32011791],[124.8,112.352]],[[124.93,0.05349299],[124.96,1.03],[124.97,7.2135],[125.0,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226036345,[[124.91,1.126231],[124.9,7.2171],[124.85,48.0],[124.83,128.4112912],[124.82,29.32011791]],[[124.93,0.05349299],[124.96,1.03],[124.97,7.2135],[125.0,94.46],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226039044,[[124.91,8.342731],[124.85,86.5],[124.83,104.3512912],[124.82,14.87671791],[124.81,112.3447]],[[124.93,0.05349299],[124.96,1.03],[124.97,7.2135],[125.02,14.4212],[125.05,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226039236,[[124.91,8.342731],[124.85,96.5112912],[124.83,109.21671791],[124.81,112.3447],[124.8,132.37458241]],[[124.96,1.03],[124.97,7.2135],[125.02,108.9012],[125.05,179.0],[125.06,112.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226040145,[[124.91,8.342731],[124.85,96.5112912],[124.84,14.87671791],[124.83,94.34],[124.81,112.3447]],[[124.95,0.05990567],[124.96,1.03],[124.97,7.2135],[125.02,108.9012],[125.05,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226041850,[[124.91,8.342731],[124.86,10.0112912],[124.85,86.5],[124.84,14.87671791],[124.83,94.34]],[[124.95,0.05990567],[124.96,1.03],[124.97,7.2135],[125.02,108.9012],[125.05,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226045152,[[124.93,1.05],[124.91,0.056231],[124.87,34.0712912],[124.85,77.31671791],[124.84,112.3177]],[[125.0,1.01],[125.05,179.0],[125.06,14.4169],[125.08,19.90804907],[125.09,136.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226045351,[[124.93,1.05],[124.89,10.0112912],[124.88,38.93671791],[124.87,48.0],[124.85,14.44]],[[125.0,1.01],[125.06,14.4169],[125.07,8.032],[125.09,112.1011],[125.1,311.00374907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226045547,[[124.93,1.05],[124.91,48.0],[124.9,34.0712912],[124.88,29.31301791],[124.86,112.3004]],[[125.05,1.01],[125.06,94.48],[125.1,179.0],[125.11,131.99464907],[125.12,112.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226045848,[[124.93,1.05],[124.91,48.0],[124.9,34.0712912],[124.89,14.87671791],[124.88,14.4363]],[[125.05,1.01],[125.06,94.48],[125.1,179.0],[125.11,131.99464907],[125.12,112.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226046052,[[124.93,1.05],[124.9,128.4312912],[124.89,14.87671791],[124.88,62.4363],[124.83,112.3255]],[[125.05,1.01],[125.06,94.48],[125.11,131.99464907],[125.12,112.0777],[125.16,291.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226046351,[[124.98,0.06094087],[124.96,1.05],[124.9,128.4312912],[124.89,14.87671791],[124.88,62.4363]],[[125.0,0.05454358],[125.02,1.01],[125.08,94.48],[125.11,131.99464907],[125.12,136.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226046545,[[124.98,0.06030237],[124.96,1.05],[124.91,10.0112912],[124.9,118.42],[124.89,14.87671791]],[[125.0,0.05773505],[125.02,1.01],[125.08,94.48],[125.1,8.032],[125.11,112.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226046739,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.91,10.0112912],[124.9,94.36]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,22.4442],[125.11,112.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226047853,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.91,10.0112912],[124.9,94.36]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,112.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226048053,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.9,104.3712912],[124.86,112.3004]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.09,8.032],[125.1,14.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226048245,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.9,104.3712912],[124.86,132.32298241]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.09,8.032],[125.1,14.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226048842,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.9,104.3712912],[124.86,112.3004]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226049041,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.91,10.0112912],[124.9,94.36]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226049042,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.91,10.0112912],[124.9,94.36]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226049241,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.9,104.3712912],[124.88,101.37301791]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226049450,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.91,10.0112912],[124.9,94.36]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226049642,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.9,104.3712912],[124.88,101.37301791]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226049847,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.91,10.0112912],[124.9,94.36]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226050051,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.9,104.3712912],[124.88,101.37301791]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226050442,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.9,104.3712912],[124.89,14.87671791]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226050844,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.9,104.3712912],[124.88,101.37301791]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226051048,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.91,48.0],[124.9,104.3712912]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226051449,[[124.98,0.06030237],[124.96,1.05],[124.95,7.2141],[124.91,58.0112912],[124.9,94.36]],[[125.0,0.05773505],[125.02,8.2204],[125.08,94.48],[125.1,14.4122],[125.11,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226051644,[[124.98,0.00030237],[124.94,1.05],[124.93,7.215],[124.91,48.0],[124.9,104.3712912]],[[125.0,1.06773505],[125.01,7.2108],[125.08,94.48],[125.1,134.5344],[125.11,112.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226051850,[[124.94,1.05],[124.93,7.215],[124.91,48.0],[124.89,10.0112912],[124.88,108.7763]],[[125.0,1.06773505],[125.07,14.4148],[125.08,94.48],[125.09,112.0989],[125.1,112.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226052051,[[124.94,1.05],[124.93,7.215],[124.89,48.0],[124.88,118.7875912],[124.86,14.87671791]],[[125.0,1.06773505],[125.07,14.4148],[125.08,94.48],[125.09,112.0989],[125.1,131.99824907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226052356,[[124.94,1.05],[124.93,7.215],[124.89,58.0112912],[124.88,108.7763],[124.87,14.87671791]],[[125.0,1.06773505],[125.07,14.4148],[125.08,94.48],[125.09,112.0989],[125.1,112.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226052749,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,58.0112912],[124.88,132.8363]],[[125.0,8.27913505],[125.07,14.4148],[125.08,94.48],[125.09,112.0989],[125.1,120.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226053050,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,58.0112912],[124.88,132.8363]],[[125.0,8.27913505],[125.07,14.4148],[125.09,112.0989],[125.1,112.0902],[125.38,433.99310546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226053251,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,58.0112912],[124.88,132.8363]],[[125.0,8.27913505],[125.06,94.46],[125.07,14.4148],[125.09,112.0989],[125.1,112.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226053453,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,48.0],[124.88,142.8475912]],[[125.0,8.27913505],[125.06,94.46],[125.07,14.4148],[125.09,112.0989],[125.1,112.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226053958,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,48.0],[124.88,142.8475912]],[[125.0,8.27913505],[125.06,94.46],[125.07,22.4468],[125.09,112.0989],[125.1,112.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226054258,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,48.0],[124.88,142.8475912]],[[125.0,8.27913505],[125.06,94.46],[125.07,14.4148],[125.09,112.0989],[125.1,112.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226055855,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,48.0],[124.88,142.8475912]],[[125.0,8.27913505],[125.06,94.46],[125.07,14.4148],[125.08,8.032],[125.09,112.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226056559,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,48.0],[124.88,142.8475912]],[[124.99,1.01],[125.0,7.26913505],[125.06,94.46],[125.07,14.4148],[125.08,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226060662,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,48.0],[124.88,142.8475912]],[[124.99,1.01],[125.0,7.26913505],[125.06,94.46],[125.07,22.4468],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226060863,[[124.96,0.05180311],[124.94,1.05],[124.93,7.215],[124.89,48.0],[124.88,142.8475912]],[[124.99,1.01],[125.0,7.26913505],[125.06,94.46],[125.07,22.4468],[126.48,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226061060,[[124.96,1.10180311],[124.91,10.0112912],[124.9,14.4332],[124.89,151.21021791],[124.88,142.34]],[[125.05,1.01],[125.06,94.46],[125.11,14.411],[125.13,21.3001326],[125.14,136.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226061365,[[124.96,1.05],[124.93,94.34],[124.92,34.0712912],[124.9,29.30991791],[124.89,112.2735]],[[125.05,1.01],[125.12,94.46],[125.13,1.39208353],[125.14,136.1143],[125.15,155.87815961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226061565,[[124.96,1.05],[124.93,94.34],[124.91,10.0112912],[124.9,53.36991791],[124.89,112.2735]],[[125.05,1.01],[125.12,94.46],[125.13,1.39208353],[125.14,131.96234907],[125.15,135.97011054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226061770,[[124.96,1.05],[124.93,94.34],[124.92,10.0112912],[124.9,53.36991791],[124.89,112.2735]],[[125.05,1.01],[125.12,94.46],[125.13,1.39208353],[125.14,131.96234907],[125.15,135.97011054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226061971,[[124.96,1.05],[124.95,7.4697653],[124.93,104.3512912],[124.91,14.87671791],[124.9,38.4932]],[[125.05,1.01],[125.11,94.44],[125.13,1.39208353],[125.14,112.0543],[125.15,135.97011054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226062175,[[124.99,0.0543581],[124.98,0.17],[124.94,7.4697653],[124.93,94.34],[124.92,10.0112912]],[[125.02,0.05324378],[125.05,1.01],[125.11,94.44],[125.13,9.42408353],[125.14,112.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226062766,[[124.99,0.0543581],[124.98,0.17],[124.97,7.2129],[124.94,7.4697653],[124.93,104.3512912]],[[125.02,0.05324378],[125.05,1.01],[125.06,7.2081],[125.11,94.44],[125.13,9.42408353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226064279,[[124.99,0.0543581],[124.98,0.17],[124.97,7.2129],[124.94,7.4697653],[124.93,94.34]],[[125.02,0.05324378],[125.05,1.01],[125.06,7.2081],[125.11,94.44],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226064668,[[124.99,0.0543581],[124.98,0.17],[124.97,7.2129],[124.94,7.4697653],[124.93,94.34]],[[125.02,0.05324378],[125.04,1.01],[125.06,7.2081],[125.11,94.44],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226065377,[[124.99,0.0543581],[124.98,0.17],[124.97,7.2129],[124.93,101.8097653],[124.81,337.0226]],[[125.02,0.05324378],[125.04,1.01],[125.06,7.2081],[125.11,94.44],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226067374,[[124.99,0.0543581],[124.98,0.17],[124.97,7.2129],[124.94,48.0],[124.93,101.8097653]],[[125.02,0.05324378],[125.04,1.01],[125.06,7.2081],[125.11,94.44],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226067564,[[124.99,0.0543581],[124.98,0.17],[124.97,7.2129],[124.94,48.0],[124.93,101.8097653]],[[125.02,0.05324378],[125.03,1.01],[125.06,7.2081],[125.11,94.44],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226067763,[[124.99,0.0543581],[124.98,0.17],[124.97,7.2129],[124.94,48.0],[124.93,101.8097653]],[[125.02,0.05324378],[125.03,1.01],[125.05,7.2087],[125.11,94.44],[125.13,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226067968,[[124.99,0.0543581],[124.97,7.2129],[124.96,0.19],[124.94,48.0],[124.92,101.7897653]],[[125.02,1.06324378],[125.05,7.2087],[125.11,94.44],[125.12,14.4094],[125.13,113.45538353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226068170,[[124.99,0.0543581],[124.97,7.2129],[124.96,0.19],[124.94,48.0],[124.92,101.7897653]],[[125.02,1.06324378],[125.05,7.2087],[125.1,94.42],[125.12,14.4094],[125.13,113.45538353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226068877,[[124.99,0.0543581],[124.97,7.2129],[124.96,0.19],[124.94,48.0],[124.92,101.7897653]],[[125.02,1.06324378],[125.05,7.2087],[125.1,94.42],[125.11,8.032],[125.12,14.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226069279,[[124.99,0.0543581],[124.98,7.4023],[124.94,48.0],[124.92,101.7897653],[124.9,38.4932]],[[125.02,0.05324378],[125.04,1.01],[125.05,7.2087],[125.1,94.42],[125.11,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226069480,[[124.99,0.0543581],[124.98,7.4023],[124.94,55.4697653],[124.92,104.3312912],[124.91,24.06]],[[125.02,0.05324378],[125.04,1.01],[125.07,7.2075],[125.11,102.452],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226070377,[[124.99,0.0543581],[124.98,7.4023],[124.94,48.0],[124.93,7.4697653],[124.92,104.3312912]],[[125.02,0.05324378],[125.04,1.01],[125.07,7.2075],[125.11,102.452],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226071781,[[124.99,7.2661581],[124.98,0.19],[124.94,48.0],[124.93,7.4697653],[124.92,104.3312912]],[[125.02,0.05324378],[125.04,1.01],[125.07,7.2075],[125.11,102.452],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226073075,[[124.99,7.2661581],[124.98,0.19],[124.94,48.0],[124.93,7.4697653],[124.92,104.3312912]],[[125.02,0.05324378],[125.04,1.01],[125.06,7.208],[125.11,102.452],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226073878,[[124.99,7.2661581],[124.98,0.19],[124.94,48.0],[124.93,7.4697653],[124.92,104.3312912]],[[125.02,0.05324378],[125.04,1.01],[125.06,7.208],[125.11,94.42],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226074383,[[124.99,7.2661581],[124.98,0.19],[124.94,48.0],[124.93,7.4697653],[124.92,104.3312912]],[[125.02,0.05324378],[125.04,1.01],[125.06,7.208],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226075073,[[124.99,7.2661581],[124.98,0.19],[124.94,48.0],[124.93,7.4697653],[124.92,104.3312912]],[[125.02,0.05324378],[125.03,1.12],[125.06,7.208],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226076278,[[124.99,7.2661581],[124.98,0.19],[124.94,55.4697653],[124.92,104.3312912]],[[125.02,0.05324378],[125.03,1.12],[125.06,7.208],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226076782,[[124.99,7.2661581],[124.98,0.19],[124.94,55.4697653],[124.92,104.3312912]],[[125.02,0.05324378],[125.03,1.12],[125.05,7.2086],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226076979,[[124.99,7.2661581],[124.98,0.19],[124.94,55.4697653],[124.92,104.3312912],[124.76,50.05645604]],[[125.02,0.05324378],[125.03,1.12],[125.05,7.2086],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226077179,[[124.99,7.2661581],[124.98,0.19],[124.94,55.4697653],[124.92,104.3312912],[124.91,38.93671791]],[[125.02,0.05324378],[125.03,1.12],[125.05,7.2086],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226077480,[[124.99,7.2661581],[124.98,0.19],[124.94,55.4697653],[124.92,104.3312912],[124.91,24.06]],[[125.02,0.05324378],[125.03,1.12],[125.05,7.2086],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226077680,[[124.99,7.2661581],[124.98,0.19],[124.94,55.4697653],[124.92,104.3312912],[124.91,38.93671791]],[[125.02,0.05324378],[125.03,1.12],[125.05,7.2086],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226079681,[[124.99,7.2661581],[124.98,0.19],[124.94,55.4697653],[124.92,118.7622912],[124.91,38.93671791]],[[125.02,0.05324378],[125.03,1.12],[125.05,7.2086],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226080386,[[124.99,7.2661581],[124.98,0.19],[124.94,55.4697653],[124.93,10.0112912],[124.92,108.751]],[[125.02,0.05324378],[125.03,1.12],[125.05,7.2086],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226080588,[[124.99,0.0543581],[124.98,0.19],[124.97,7.2125],[124.94,55.4697653],[124.93,10.0112912]],[[125.02,0.05324378],[125.03,1.12],[125.04,7.2091],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226080789,[[124.99,0.0543581],[124.98,0.19],[124.94,48.0],[124.93,7.4697653],[124.92,118.7622912]],[[125.02,0.05324378],[125.03,1.12],[125.04,7.2091],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226081179,[[124.99,0.0543581],[124.98,0.19],[124.94,55.4697653],[124.92,118.7622912],[124.91,38.93671791]],[[125.02,0.05324378],[125.03,1.12],[125.04,7.2091],[125.11,94.42],[125.13,9.41308353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226081579,[[124.99,7.5061581],[124.94,55.4697653],[124.92,118.7622912],[124.91,38.93671791],[124.9,112.2641]],[[125.05,1.12],[125.11,94.42],[125.13,9.41308353],[125.14,179.0],[125.2,447.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226081784,[[124.99,0.24],[124.94,55.4697653],[124.93,10.0112912],[124.92,108.751],[124.91,38.93671791]],[[125.05,1.12],[125.11,94.42],[125.13,9.41308353],[125.14,179.0],[125.19,112.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226082292,[[125.01,0.24],[124.96,7.4697653],[124.95,10.0112912],[124.94,62.4288],[124.93,38.93671791]],[[125.07,1.12],[125.13,9.41308353],[125.14,179.0],[125.19,112.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226082293,[[125.01,0.24],[124.96,7.4697653],[124.95,10.0112912],[124.94,62.4288],[124.93,38.93671791]],[[125.07,1.12],[125.08,7.2073],[125.13,9.41308353],[125.14,179.0],[125.15,23.92081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226082588,[[125.01,0.24],[124.96,7.4697653],[124.95,10.0112912],[124.94,62.4288],[124.93,38.93671791]],[[125.07,1.12],[125.08,7.2073],[125.13,9.41308353],[125.14,273.42],[125.15,23.92081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226082793,[[125.03,0.06062006],[125.01,0.24],[124.96,7.4697653],[124.95,10.0112912],[124.94,62.4288]],[[125.07,1.12],[125.08,7.2073],[125.13,9.41308353],[125.14,273.42],[125.15,23.92081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226082794,[[125.03,0.06062006],[125.01,0.24],[124.96,7.4697653],[124.95,10.0112912],[124.94,62.4288]],[[125.05,0.05407506],[125.07,1.12],[125.08,7.2073],[125.13,9.41308353],[125.14,273.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226083090,[[125.03,0.06062006],[125.02,7.21],[125.01,0.24],[124.97,7.4697653],[124.96,48.0]],[[125.05,0.05407506],[125.07,1.12],[125.08,7.2073],[125.13,9.41308353],[125.14,273.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226083291,[[125.03,0.06062006],[125.01,0.24],[124.97,7.4697653],[124.96,48.0],[124.95,10.0112912]],[[125.05,0.05407506],[125.07,1.12],[125.08,7.2073],[125.13,1.39208353],[125.14,273.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226083585,[[125.01,0.24],[124.97,7.4697653],[124.96,58.0112912],[124.88,25.02822802],[124.86,112.2938]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,1.39208353],[125.14,273.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226083785,[[125.01,0.24],[124.96,55.4697653],[124.95,94.32],[124.86,112.2938]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,1.39208353],[125.14,273.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226083786,[[125.01,0.24],[124.96,55.4697653],[124.95,94.32],[124.94,24.4400912],[124.93,38.93671791]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226083990,[[125.01,0.24],[124.96,55.4697653],[124.95,104.3312912],[124.94,14.4288],[124.93,38.93671791]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226084191,[[125.01,0.24],[124.97,7.4697653],[124.96,48.0],[124.95,104.3312912],[124.94,38.4888]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226084390,[[125.01,0.24],[124.96,55.4697653],[124.95,104.3312912],[124.94,38.4888]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226084588,[[125.02,0.0573521],[125.01,0.24],[124.96,55.4697653],[124.95,104.3312912],[124.94,38.4888]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226084789,[[125.02,0.0573521],[125.01,0.24],[125.0,7.211],[124.96,55.4697653],[124.95,104.3312912]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226085191,[[125.02,0.0573521],[125.01,0.24],[125.0,7.211],[124.96,55.4697653],[124.95,94.32]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226085393,[[125.02,0.0573521],[125.01,0.24],[125.0,7.211],[124.96,55.4697653],[124.95,104.3312912]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226086294,[[125.02,0.0573521],[125.01,7.4507],[124.96,55.4697653],[124.95,104.3312912]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226086796,[[125.02,0.0573521],[125.01,7.4507],[124.96,55.4697653],[124.95,104.3312912],[124.63,100.112912]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226087284,[[125.02,0.0573521],[125.01,7.4507],[124.97,7.4697653],[124.96,48.0],[124.95,104.3312912]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226087795,[[125.02,0.0573521],[125.01,7.4507],[124.96,55.4697653],[124.95,104.3312912]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226087987,[[125.02,0.0573521],[125.01,7.4507],[124.96,55.4697653],[124.95,104.3312912],[124.91,120.97047925]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226088389,[[125.02,0.0573521],[125.01,7.4507],[124.97,7.4697653],[124.96,48.0],[124.95,104.3312912]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226088589,[[125.02,0.0573521],[125.01,7.4507],[124.96,55.4697653],[124.95,104.3312912],[124.84,371.99401923]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226088794,[[125.02,0.0573521],[125.01,7.4507],[124.96,55.4697653],[124.95,104.3312912],[124.86,137.32202802]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226089494,[[125.02,0.0573521],[125.01,7.4507],[124.97,7.4697653],[124.96,48.0],[124.95,104.3312912]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226090190,[[125.02,0.0573521],[125.01,7.4507],[124.98,7.4697653],[124.96,58.0112912],[124.95,109.19671791]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226090394,[[125.02,0.0573521],[125.01,7.4507],[124.97,7.4697653],[124.96,58.0112912],[124.95,94.32]],[[125.05,0.05407506],[125.06,1.12],[125.07,7.2073],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226090588,[[125.02,0.3173521],[125.01,7.2107],[124.98,7.4697653],[124.96,58.0112912],[124.95,109.19671791]],[[125.05,0.05407506],[125.07,7.2073],[125.08,1.12],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226091190,[[125.02,7.2674521],[124.98,7.4697653],[124.96,58.0112912],[124.95,109.19671791]],[[125.05,0.05407506],[125.08,1.12],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226091191,[[125.02,7.2674521],[124.98,7.4697653],[124.96,58.0112912],[124.95,109.19671791],[124.93,112.2367]],[[125.05,0.05407506],[125.08,1.12],[125.09,7.2066],[125.13,95.81208353],[125.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226091396,[[125.03,0.26],[125.02,0.0573521],[124.99,7.4697653],[124.97,24.4373912],[124.96,86.93671791]],[[125.08,1.12],[125.13,95.81208353],[125.14,179.0],[125.2,131.91414907],[125.23,136.86486134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226091596,[[125.03,0.26],[125.02,0.0573521],[124.99,55.4697653],[124.98,10.0112912],[124.97,14.4261]],[[125.08,1.12],[125.13,95.81208353],[125.19,291.0148],[125.2,131.91414907],[125.23,136.86486134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226091785,[[125.03,0.26],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.08,1.12],[125.13,95.81208353],[125.19,291.0148],[125.2,131.91414907],[125.23,136.86486134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226092297,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.13,95.81208353],[125.19,291.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226092498,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.13,1.39208353],[125.19,291.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226092799,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.13,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226093298,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,94.3],[124.97,24.4373912]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.13,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226093494,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.13,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226093692,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,94.3],[124.97,24.4373912]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.13,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226093888,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.13,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226094193,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,94.3],[124.97,24.4373912]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.13,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226101503,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,94.3],[124.97,24.4373912]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.15,140.74741054],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226102303,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.15,140.74741054],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226102504,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,94.3],[124.97,24.4373912]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.15,140.74741054],[125.2,131.91414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226104197,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.15,140.74741054],[125.2,131.91414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226104799,[[125.03,7.4695],[125.02,0.0573521],[125.0,7.4697653],[124.99,55.4697653],[124.98,104.3112912]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.15,140.74741054],[125.2,131.91414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226104800,[[125.03,7.4695],[125.02,0.0573521],[125.0,7.4697653],[124.99,48.0],[124.98,104.3112912]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.15,140.74741054],[125.2,131.91414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226105105,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912]],[[125.07,0.0604146],[125.08,1.12],[125.1,7.2057],[125.15,140.74741054],[125.2,131.91414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226105405,[[125.03,7.4695],[125.02,0.0573521],[125.0,7.4697653],[124.99,48.0],[124.98,104.3112912]],[[125.07,0.0604146],[125.08,1.12],[125.09,7.2062],[125.15,140.74741054],[125.2,131.91414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226105706,[[125.03,7.4695],[125.02,0.0573521],[124.99,55.4697653],[124.98,104.3112912],[124.97,14.4261]],[[125.07,0.0604146],[125.08,1.12],[125.09,7.2062],[125.15,140.74741054],[125.19,310.92284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226105909,[[125.03,7.4695],[125.02,0.0573521],[125.0,7.4697653],[124.99,48.0],[124.98,104.3112912]],[[125.07,0.0604146],[125.08,1.12],[125.09,7.2062],[125.15,140.74741054],[125.19,310.92284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226105910,[[125.03,7.4695],[125.02,0.0573521],[125.0,7.4697653],[124.99,48.0],[124.98,104.3112912]],[[125.07,0.0604146],[125.08,1.12],[125.09,7.2062],[125.15,140.74741054],[125.19,291.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226106406,[[125.03,7.4695],[125.02,0.0573521],[125.0,7.4697653],[124.99,48.0],[124.98,104.3112912]],[[125.07,0.0604146],[125.08,1.12],[125.09,7.2062],[125.12,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226111410,[[125.03,7.4695],[125.02,0.0573521],[125.0,55.4697653],[124.98,104.3112912],[124.97,29.30281791]],[[125.07,0.0604146],[125.08,1.12],[125.09,7.2062],[125.12,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226113012,[[125.05,0.26],[125.04,7.2089],[125.02,0.0573521],[125.0,55.4697653],[124.99,10.0112912]],[[125.07,0.0604146],[125.1,1.06],[125.11,7.2053],[125.12,1.39208353],[125.15,140.74741054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226113208,[[125.05,0.26],[125.02,48.0],[125.01,7.4697653],[124.99,10.0112912],[124.98,118.36]],[[125.07,0.0604146],[125.1,1.06],[125.11,7.2053],[125.15,108.8056],[125.2,120.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226113407,[[125.05,0.31316549],[125.02,48.0],[125.01,7.4697653],[124.99,10.0112912],[124.98,133.23671791]],[[125.1,1.06],[125.11,7.2053],[125.14,1.39188865],[125.15,108.7856],[125.2,120.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226114005,[[125.06,0.26],[125.05,7.26146549],[125.02,48.0],[125.01,7.4697653],[125.0,10.0112912]],[[125.14,1.39188865],[125.15,108.7856],[125.2,120.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226114006,[[125.06,0.26],[125.05,7.26146549],[125.02,48.0],[125.01,7.4697653],[125.0,10.0112912]],[[125.12,8.2644],[125.14,1.39188865],[125.15,94.38],[125.19,193.4019],[125.2,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226114207,[[125.06,0.26],[125.05,7.2083],[125.02,55.4697653],[125.0,10.0112912],[124.79,65.07339286]],[[125.12,8.2644],[125.14,1.39188865],[125.15,94.38],[125.19,193.4019],[125.21,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226114405,[[125.08,0.05853658],[125.06,0.26],[125.05,7.2083],[125.02,48.0],[125.01,7.4697653]],[[125.1,0.05825869],[125.11,1.06],[125.12,7.2044],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226120421,[[125.08,0.05853658],[125.06,0.26],[125.05,7.2083],[125.02,48.0],[125.01,7.4697653]],[[125.1,0.05825869],[125.11,8.265],[125.14,1.39188865],[125.15,94.38],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226120619,[[125.06,0.26],[125.05,7.2083],[125.02,48.0],[125.01,7.4697653]],[[125.1,0.05825869],[125.11,8.265],[125.14,1.39188865],[125.15,94.38],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226120920,[[125.06,0.26],[125.05,7.2083],[125.02,48.0],[125.01,7.4697653],[124.78,387.16875604]],[[125.1,0.05825869],[125.11,8.265],[125.14,1.39188865],[125.15,94.38],[125.59,845.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226121119,[[125.06,0.26],[125.03,7.2091],[125.02,48.0],[125.01,7.4697653],[124.9,112.2589]],[[125.1,0.05825869],[125.11,8.265],[125.14,1.39188865],[125.15,94.38],[125.39,129.88849654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226121318,[[125.06,0.26],[125.03,7.2091],[125.02,48.0],[125.01,7.4697653],[124.93,112.2367]],[[125.1,0.05825869],[125.11,8.265],[125.14,1.39188865],[125.15,94.38],[125.2,112.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226121613,[[125.06,0.26],[125.04,7.2089],[125.02,48.0],[125.0,101.7497653],[124.99,24.06]],[[125.1,0.05825869],[125.11,1.06],[125.14,1.39188865],[125.15,94.38],[125.16,14.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226121819,[[125.06,0.26],[125.04,7.2089],[125.02,48.0],[125.01,7.4697653],[125.0,94.28]],[[125.1,0.05825869],[125.11,1.06],[125.14,1.39188865],[125.15,94.38],[125.16,14.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226122824,[[125.07,0.05935336],[125.06,0.26],[125.04,7.2089],[125.02,48.0],[125.01,7.4697653]],[[125.1,0.05825869],[125.11,1.06],[125.12,7.2049],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226127124,[[125.07,0.05935336],[125.06,0.26],[125.04,7.2089],[125.02,48.0],[125.01,7.4697653]],[[125.1,0.05825869],[125.11,8.2651],[125.14,1.39188865],[125.15,94.38],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226127317,[[125.07,0.05935336],[125.06,0.26],[125.04,7.2089],[125.02,48.0],[125.01,7.4697653]],[[125.1,0.05825869],[125.11,8.2651],[125.14,1.39188865],[125.15,94.38],[125.29,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226127822,[[125.07,0.05935336],[125.06,0.26],[125.04,7.2089],[125.02,48.0],[125.01,7.4697653]],[[125.1,0.05825869],[125.11,8.2651],[125.14,1.39188865],[125.15,94.38],[125.3,456.70266134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226128426,[[125.02,55.2096],[125.01,7.4697653],[124.95,24.12302304],[124.89,112.2686]],[[125.09,1.06],[125.1,7.26385869],[125.14,1.39188865],[125.15,94.38],[125.19,291.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226128628,[[125.01,48.0],[125.0,101.7497653],[124.99,24.06],[124.98,10.0112912],[124.97,14.4261]],[[125.09,1.06],[125.1,7.2056],[125.14,1.39188865],[125.15,94.38],[125.19,291.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226129022,[[125.01,48.0],[125.0,101.7497653],[124.99,24.06],[124.98,10.0112912],[124.97,14.4261]],[[125.09,1.06],[125.1,7.2056],[125.14,1.39188865],[125.15,94.38],[125.18,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226129432,[[125.04,0.05286496],[125.01,48.0],[125.0,101.7497653],[124.99,24.06],[124.98,10.0112912]],[[125.06,0.06029776],[125.09,1.06],[125.1,7.2056],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226129932,[[125.04,0.05286496],[125.03,7.2096],[125.01,48.0],[125.0,101.7497653],[124.99,24.06]],[[125.06,0.06029776],[125.09,1.06],[125.1,7.2056],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226130532,[[125.04,0.09286496],[125.03,7.2096],[125.01,48.0],[125.0,101.7497653],[124.99,24.06]],[[125.06,0.06029776],[125.09,1.06],[125.1,7.2056],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226132636,[[125.04,0.09286496],[125.03,7.2096],[125.02,7.4697653],[125.01,48.0],[125.0,104.2912912]],[[125.06,0.06029776],[125.09,1.06],[125.1,7.2056],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226133033,[[125.04,0.05286496],[125.02,0.04],[125.01,48.0],[125.0,101.7497653],[124.99,10.0112912]],[[125.06,0.06029776],[125.08,1.16],[125.14,1.39188865],[125.15,94.38],[125.18,139.94744907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226133637,[[125.04,0.05286496],[125.02,0.04],[125.01,48.0],[125.0,101.7497653],[124.99,10.0112912]],[[125.06,0.06029776],[125.08,1.16],[125.14,1.39188865],[125.15,94.38],[125.18,131.92644907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226134246,[[125.04,0.05286496],[125.02,7.2502],[125.01,55.4697653],[125.0,94.28],[124.99,10.0112912]],[[125.06,0.06029776],[125.08,1.16],[125.09,7.2062],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226134947,[[125.04,0.05286496],[125.02,7.2502],[125.01,7.4697653],[125.0,142.28],[124.99,10.0112912]],[[125.06,0.06029776],[125.08,1.16],[125.09,7.2062],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226138349,[[125.04,0.05286496],[125.03,7.2595],[125.01,7.4697653],[125.0,142.28],[124.99,10.0112912]],[[125.06,0.06029776],[125.08,1.16],[125.09,7.2062],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226140447,[[125.05,0.06],[125.04,7.26166496],[125.01,7.4697653],[125.0,142.28],[124.99,10.0112912]],[[125.06,0.00029776],[125.1,1.16],[125.11,7.2056],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226140745,[[125.05,0.06],[125.04,7.26166496],[125.02,7.4697653],[125.01,48.0],[125.0,104.2912912]],[[125.1,1.16],[125.11,7.2056],[125.14,1.39188865],[125.15,94.38],[125.18,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226141052,[[125.05,7.2683],[125.04,0.05286496],[125.02,7.4697653],[125.01,58.0112912],[125.0,94.28]],[[125.1,1.16],[125.11,7.2056],[125.14,1.39188865],[125.15,94.38],[125.18,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226141252,[[125.05,7.2083],[125.04,0.05286496],[125.03,7.4697653],[125.02,10.0112912],[125.01,48.0]],[[125.14,1.39188865],[125.15,94.38],[125.18,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226141253,[[125.05,7.2083],[125.04,0.05286496],[125.03,7.4697653],[125.02,10.0112912],[125.01,48.0]],[[125.12,8.3644],[125.14,1.39188865],[125.15,94.38],[125.18,8.021],[125.19,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226141454,[[125.05,7.2083],[125.03,7.4697653],[125.02,10.0112912],[125.01,48.0]],[[125.11,1.16],[125.12,7.2044],[125.14,1.39188865],[125.15,94.38],[125.18,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226141653,[[125.07,0.05991988],[125.05,7.2083],[125.04,7.4697653],[125.02,10.0112912],[125.01,62.87671791]],[[125.09,0.06070619],[125.11,1.16],[125.12,7.2044],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226143750,[[125.07,0.05991988],[125.04,14.6784653],[125.02,10.0112912],[125.01,62.87671791],[124.49,160.1806593]],[[125.09,1.22070619],[125.11,7.2053],[125.14,1.39188865],[125.15,94.38],[125.2,112.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226143952,[[125.07,0.05991988],[125.02,7.4697653],[125.01,58.0112912],[124.99,14.87671791],[124.97,14.4261]],[[125.09,1.22070619],[125.14,1.39188865],[125.15,94.38],[125.2,131.90914907],[125.22,111.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226144152,[[125.07,0.05991988],[125.03,7.4697653],[125.01,58.0112912],[124.99,14.87671791],[124.97,14.4261]],[[125.09,1.22070619],[125.14,1.39188865],[125.15,94.38],[125.2,131.90914907],[125.22,111.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226144452,[[125.07,0.05991988],[125.03,7.4697653],[125.01,58.0112912],[124.99,14.87671791],[124.97,14.4261]],[[125.09,1.22070619],[125.14,1.39188865],[125.15,94.38],[125.2,155.96914907],[125.21,111.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226144757,[[125.07,0.05991988],[125.03,7.2096],[125.02,7.4697653],[125.01,58.0112912],[124.99,14.87671791]],[[125.09,1.22070619],[125.1,7.2057],[125.14,1.39188865],[125.15,94.38],[125.2,155.96914907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226145149,[[125.07,0.05991988],[125.03,14.6793653],[125.01,58.0112912],[124.99,14.87671791]],[[125.09,1.22070619],[125.1,7.2057],[125.14,1.39188865],[125.15,94.38],[125.2,155.96914907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226145451,[[125.07,0.05991988],[125.03,14.6793653],[125.01,58.0112912],[124.99,14.87671791],[124.9,35.03951923]],[[125.09,1.22070619],[125.1,7.2057],[125.14,1.39188865],[125.15,94.38],[125.16,38.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226149260,[[125.07,0.05991988],[125.04,7.209],[125.03,7.4697653],[125.01,58.0112912],[124.99,14.87671791]],[[125.09,1.22070619],[125.1,7.2057],[125.14,1.39188865],[125.15,94.38],[125.16,38.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226149455,[[125.07,0.05991988],[125.04,7.209],[125.03,7.4697653],[125.01,58.0112912],[124.99,14.87671791]],[[125.09,1.22070619],[125.12,7.205],[125.14,1.39188865],[125.15,94.38],[125.16,38.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226149756,[[125.07,0.05991988],[125.03,7.4697653],[125.01,58.0112912],[124.99,38.93671791]],[[125.09,1.22070619],[125.12,7.205],[125.14,1.39188865],[125.15,94.38],[125.16,38.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226150152,[[125.07,0.05991988],[125.03,7.4697653],[125.02,10.0112912],[125.01,48.0],[125.0,109.15671791]],[[125.09,0.06070619],[125.11,1.16],[125.12,7.205],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226150350,[[125.07,0.05991988],[125.05,7.2084],[125.04,7.4697653],[125.02,10.0112912],[125.01,48.0]],[[125.09,0.06070619],[125.11,1.16],[125.12,7.205],[125.14,1.39188865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226151058,[[125.07,0.05991988],[125.05,7.2084],[125.04,7.4697653],[125.02,10.0112912],[125.01,48.0]],[[125.09,0.06070619],[125.11,8.365],[125.14,1.39188865],[125.15,94.38],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226151466,[[125.02,7.4697653],[125.0,10.0112912],[124.98,14.87671791],[124.94,20.02258241],[124.9,73.02822802]],[[125.09,1.22070619],[125.14,15.79938865],[125.15,94.38],[125.17,112.0273],[125.19,136.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226151759,[[125.02,0.08],[124.94,20.02258241],[124.9,73.02822802]],[[125.09,1.22070619],[125.14,15.79938865],[125.17,112.0273],[125.19,136.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226151760,[[125.02,0.08],[124.99,7.4697653],[124.97,10.0112912],[124.95,109.15671791],[124.94,24.06]],[[125.07,1.16],[125.08,7.2071],[125.09,0.06070619],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226151949,[[125.02,0.08],[125.0,7.4697653],[124.98,10.0112912],[124.96,14.87671791],[124.95,94.28]],[[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865],[125.44,79.63219629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226152150,[[125.02,0.08],[125.0,7.4697653],[124.98,10.0112912],[124.96,14.87671791],[124.95,94.28]],[[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865],[125.19,112.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226152455,[[125.03,0.0563438],[125.02,0.08],[125.0,7.4697653],[124.98,10.0112912],[124.96,14.87671791]],[[125.06,0.05376686],[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226152860,[[125.03,0.0563438],[125.02,0.08],[125.01,7.2106],[125.0,7.4697653],[124.98,10.0112912]],[[125.06,0.05376686],[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226153059,[[125.03,0.0563438],[125.02,0.08],[125.01,7.2106],[124.99,7.4697653],[124.98,10.0112912]],[[125.06,0.05376686],[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226155056,[[125.03,0.0563438],[125.02,0.08],[125.01,7.2106],[124.99,7.4697653],[124.97,10.0112912]],[[125.06,0.05376686],[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226161570,[[125.03,0.0563438],[125.02,0.08],[125.01,7.2106],[125.0,7.4697653],[124.98,10.0112912]],[[125.06,0.05376686],[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226164478,[[125.03,0.0563438],[125.02,7.2901],[125.0,7.4697653],[124.98,10.0112912],[124.97,14.87671791]],[[125.06,0.05376686],[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226164675,[[125.03,0.0563438],[125.02,7.2901],[125.0,7.4697653],[124.99,10.0112912],[124.97,14.87671791]],[[125.06,0.05376686],[125.07,1.16],[125.08,7.2071],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226164976,[[125.03,0.1663438],[125.02,7.2101],[125.0,7.4697653],[124.99,10.0112912],[124.97,14.87671791]],[[125.06,0.05376686],[125.08,8.3671],[125.12,94.38],[125.14,15.79938865],[125.45,6.45248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226165278,[[125.03,0.1663438],[125.02,7.2101],[125.0,7.4697653],[124.99,10.0112912],[124.97,14.87671791]],[[125.06,0.05376686],[125.08,8.3671],[125.12,94.38],[125.14,15.79938865],[125.3,385.50772268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226166080,[[125.03,0.1663438],[125.02,7.2101],[125.0,7.4697653],[124.99,10.0112912],[124.97,14.87671791]],[[125.06,0.05376686],[125.08,1.16],[125.12,94.38],[125.14,15.79938865],[125.23,447.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226167773,[[125.03,0.1663438],[125.02,7.2101],[125.0,7.4697653],[124.99,10.0112912],[124.97,14.87671791]],[[125.06,0.05376686],[125.08,1.16],[125.09,7.2062],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226170076,[[125.03,0.1663438],[125.02,7.2101],[125.0,55.4697653],[124.99,10.0112912],[124.97,14.87671791]],[[125.06,0.05376686],[125.08,1.16],[125.09,7.2062],[125.12,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226170577,[[125.04,0.11],[125.03,7.2657438],[125.01,7.4697653],[125.0,58.0112912],[124.98,14.87671791]],[[125.09,8.3662],[125.13,94.38],[125.14,15.79938865],[125.18,179.0],[125.19,131.91704907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226170877,[[125.04,0.11],[125.03,0.0563438],[125.02,7.4697653],[125.01,58.0112912],[124.99,14.87671791]],[[125.09,1.16],[125.1,7.2056],[125.14,15.79938865],[125.15,94.38],[125.18,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226171776,[[125.04,7.3188],[125.03,0.0563438],[125.02,7.4697653],[125.01,58.0112912],[124.99,14.87671791]],[[125.08,0.05811812],[125.09,1.16],[125.1,7.2056],[125.14,15.79938865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226175881,[[125.04,7.3188],[125.03,0.0563438],[125.02,55.4697653],[125.01,10.0112912],[124.99,14.87671791]],[[125.08,0.05811812],[125.09,1.16],[125.1,7.2056],[125.14,15.79938865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226178683,[[125.04,0.11],[125.03,0.0563438],[125.02,62.6794653],[125.01,10.0112912],[124.99,14.87671791]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,119.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226178878,[[125.04,0.11],[125.03,0.0563438],[125.02,62.6794653],[125.0,10.0112912],[124.99,14.87671791]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,144.88356134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226179074,[[125.04,0.11],[125.03,0.0563438],[125.02,62.6794653],[125.01,10.0112912],[124.99,14.87671791]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,144.88356134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226179380,[[125.04,0.11],[125.03,0.0563438],[125.02,62.6794653],[125.01,10.0112912],[124.99,14.87671791]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,119.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226181684,[[125.04,0.11],[125.03,0.0563438],[125.02,14.6794653],[125.01,58.0112912],[124.99,14.87671791]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,119.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226182181,[[125.04,0.11],[125.03,0.0563438],[125.02,14.6794653],[125.01,48.0],[125.0,10.0112912]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,119.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226182385,[[125.04,0.11],[125.03,0.0563438],[125.02,14.6794653],[125.01,58.0112912],[124.93,310.15123966]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,144.88356134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226182578,[[125.04,0.11],[125.03,0.0563438],[125.02,14.6794653],[125.01,58.0112912],[124.93,335.17946768]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,119.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226185891,[[125.04,0.11],[125.03,0.0563438],[125.02,14.6794653],[125.01,58.0112912],[124.93,335.17946768]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.23,119.9985],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226186184,[[125.04,0.11],[125.03,0.0563438],[125.02,14.6794653],[125.01,58.0112912],[124.93,335.17946768]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,119.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226186981,[[125.04,0.11],[125.03,0.0563438],[125.02,14.6794653],[125.01,48.0],[125.0,10.0112912]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,119.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226187179,[[125.04,0.11],[125.03,0.0563438],[125.02,14.6794653],[125.01,58.0112912],[124.96,20.02258241]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,144.88356134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226188086,[[125.04,0.11],[125.03,7.5261091],[125.02,7.2097],[125.01,58.0112912],[124.96,20.02258241]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,144.88356134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226188289,[[125.04,0.11],[125.03,14.7356091],[125.01,58.0112912],[124.96,20.02258241],[124.45,38.69106326]],[[125.08,0.05811812],[125.09,8.3663],[125.14,15.79938865],[125.15,94.38],[125.23,144.88356134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226188487,[[125.04,0.11],[125.03,14.7356091],[125.01,58.0112912],[124.96,20.02258241],[124.85,50.05645604]],[[125.08,0.05811812],[125.09,1.16],[125.11,7.2054],[125.14,15.79938865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226188784,[[125.04,0.11],[125.03,14.7356091],[125.01,58.0112912],[124.96,20.02258241],[124.85,50.05645604]],[[125.08,0.05811812],[125.09,1.16],[125.14,15.79938865],[125.15,94.38],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226188986,[[125.04,0.11],[125.03,14.7356091],[125.01,58.0112912],[124.96,20.02258241],[124.85,50.05645604]],[[125.08,0.05811812],[125.09,1.16],[125.14,15.79938865],[125.15,94.38],[125.68,159.2643925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226189788,[[125.04,0.11],[125.03,14.7356091],[125.01,58.0112912],[124.96,20.02258241],[124.85,50.05645604]],[[125.08,0.05811812],[125.09,1.16],[125.1,7.2057],[125.14,15.79938865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226190788,[[125.04,0.11],[125.03,7.2658438],[125.02,7.4697653],[125.01,58.0112912],[124.96,20.02258241]],[[125.08,0.05811812],[125.09,1.16],[125.1,7.2057],[125.14,15.79938865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226191288,[[125.04,0.11],[125.03,14.7356091],[125.01,58.0112912],[124.96,20.02258241],[124.9,35.03951923]],[[125.08,0.05811812],[125.09,1.16],[125.1,7.2057],[125.14,15.79938865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226192688,[[125.04,0.11],[125.03,14.7356091],[125.01,58.0112912],[124.96,20.02258241],[124.9,35.03951923]],[[125.08,0.05811812],[125.1,7.2057],[125.11,1.17],[125.14,15.79938865],[125.15,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226192990,[[125.04,0.11],[125.03,14.7356091],[125.01,58.0112912],[124.96,20.02258241],[124.9,35.03951923]],[[125.08,0.05811812],[125.1,8.3757],[125.14,15.79938865],[125.15,94.38],[125.48,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226193491,[[125.04,0.11],[125.03,14.7356091],[125.02,48.0],[125.01,10.0112912],[124.96,20.02258241]],[[125.08,0.05811812],[125.1,8.3757],[125.14,15.79938865],[125.15,94.38],[125.48,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226193694,[[125.03,0.0563438],[125.02,48.14],[125.01,14.6800653],[125.0,10.0112912],[124.98,14.87671791]],[[125.08,1.22811812],[125.09,7.2062],[125.14,15.79938865],[125.15,94.38],[125.18,315.27278616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226194082,[[125.03,0.0563438],[125.02,48.14],[125.01,14.6800653],[125.0,10.0112912],[124.98,14.87671791]],[[125.08,1.22811812],[125.09,7.2062],[125.14,15.79938865],[125.18,315.27278616],[125.25,41.40034102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226194281,[[125.03,0.0563438],[125.02,55.6097653],[125.01,7.2103],[125.0,10.0112912],[124.98,14.87671791]],[[125.08,1.22811812],[125.09,7.2062],[125.14,110.17938865],[125.18,315.27278616],[125.22,32.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226194478,[[125.03,0.0563438],[125.02,62.8197653],[125.0,10.0112912],[124.98,14.87671791],[124.89,35.03951923]],[[125.08,1.22811812],[125.09,7.2062],[125.14,110.17938865],[125.18,315.27278616],[125.22,32.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226194687,[[125.03,0.0563438],[125.02,55.6097653],[125.0,10.0112912],[124.98,14.87671791],[124.93,23.91483966]],[[125.07,1.17],[125.08,7.26491812],[125.14,110.17938865],[125.17,112.0268],[125.18,315.27278616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226194895,[[125.03,0.0563438],[125.02,48.14],[125.01,7.4697653],[124.99,10.0112912],[124.98,14.87671791]],[[125.07,1.17],[125.08,7.26491812],[125.14,110.17938865],[125.17,112.0268],[125.18,315.27278616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226195189,[[125.03,0.0563438],[125.02,55.6097653],[125.0,10.0112912],[124.98,14.87671791]],[[125.07,1.17],[125.08,7.26491812],[125.14,110.17938865],[125.17,112.0268],[125.18,315.27278616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226195390,[[125.03,0.0563438],[125.02,55.6097653],[125.0,10.0112912],[124.98,14.87671791],[124.92,137.27242802]],[[125.07,1.17],[125.08,7.26491812],[125.14,110.17938865],[125.17,112.0268],[125.18,315.27278616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226195786,[[125.03,0.0563438],[125.02,55.6097653],[125.01,7.2105],[125.0,10.0112912],[124.98,14.87671791]],[[125.07,1.17],[125.08,7.26491812],[125.14,110.17938865],[125.17,112.0268],[125.18,315.27278616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226197291,[[125.03,0.2063438],[125.02,55.4697653],[125.01,7.2105],[125.0,10.0112912],[124.98,14.87671791]],[[125.08,7.26491812],[125.09,1.17],[125.14,110.17938865],[125.17,112.0268],[125.18,315.27278616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226197589,[[125.03,0.2063438],[125.02,62.6799653],[125.0,10.0112912],[124.98,14.87671791]],[[125.08,8.43491812],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226197787,[[125.03,0.2063438],[125.02,55.4697653],[125.0,10.0112912],[124.98,14.87671791],[124.93,136.14963966]],[[125.08,1.22811812],[125.1,7.2061],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226198185,[[125.03,0.2063438],[125.02,55.4697653],[125.0,10.0112912],[124.99,14.87671791],[124.93,136.14963966]],[[125.08,1.22811812],[125.1,7.2061],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226198789,[[125.03,7.4158438],[125.02,55.4697653],[125.0,10.0112912],[124.99,14.87671791],[124.93,136.14963966]],[[125.08,1.22811812],[125.1,7.2061],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226199290,[[125.03,7.4158438],[125.02,7.4697653],[125.0,58.0112912],[124.99,14.87671791],[124.93,310.14963966]],[[125.08,1.22811812],[125.1,7.2061],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226201894,[[125.03,0.2063438],[125.02,7.4697653],[125.01,7.2102],[125.0,58.0112912],[124.99,14.87671791]],[[125.08,1.22811812],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226202394,[[125.03,0.2063438],[125.02,7.4697653],[125.01,7.2102],[125.0,58.0112912],[124.99,14.87671791]],[[125.08,1.22811812],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797],[125.25,41.40034102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226202792,[[125.03,0.2063438],[125.02,7.4697653],[125.01,7.2102],[125.0,58.0112912],[124.99,14.87671791]],[[125.08,8.43481812],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797],[125.25,41.40034102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226209098,[[125.03,0.2063438],[125.02,7.4697653],[125.01,17.2214912],[125.0,48.0],[124.99,14.87671791]],[[125.08,8.43481812],[125.14,110.17938865],[125.18,315.27278616],[125.23,111.9797],[125.25,41.40034102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226212204,[[125.03,0.2063438],[125.02,7.4697653],[125.01,17.2214912],[125.0,48.0],[124.99,14.87671791]],[[125.08,8.43481812],[125.14,110.17938865],[125.18,335.18083523],[125.19,112.009],[125.23,111.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226216608,[[125.03,0.2063438],[125.02,14.6798653],[125.01,10.0112912],[125.0,48.0],[124.99,14.87671791]],[[125.07,1.17],[125.08,7.26481812],[125.14,110.17938865],[125.18,335.18083523],[125.19,112.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226220017,[[125.03,0.2063438],[125.02,14.6798653],[125.01,10.0112912],[125.0,48.0],[124.99,14.87671791]],[[125.07,1.17],[125.08,7.26481812],[125.14,15.79938865],[125.18,335.18083523],[125.19,112.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226220223,[[125.03,0.2063438],[125.02,14.6798653],[125.01,10.0112912],[125.0,48.0],[124.99,14.87671791]],[[125.07,1.17],[125.08,7.26481812],[125.14,110.17938865],[125.18,335.18083523],[125.19,112.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226221018,[[125.04,0.17],[125.03,0.0563438],[125.02,14.6798653],[125.01,10.0112912],[125.0,48.0]],[[125.08,7.26481812],[125.1,1.22],[125.14,15.79938865],[125.18,335.18083523],[125.19,112.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226221217,[[125.04,0.17],[125.03,7.5261091],[125.02,7.2101],[125.01,10.0112912],[125.0,48.0]],[[125.08,7.26481812],[125.09,1.22],[125.14,110.17938865],[125.18,335.18083523],[125.19,112.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226222919,[[125.04,0.17],[125.03,7.5261091],[125.02,7.2101],[125.01,10.0112912],[125.0,48.0]],[[125.08,8.48481812],[125.14,110.17938865],[125.18,335.18083523],[125.19,112.009],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226223812,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,48.0]],[[125.08,8.48481812],[125.14,110.17938865],[125.18,335.18083523],[125.19,112.009],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226225016,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,48.0],[122.61,160.1806593]],[[125.08,8.48481812],[125.14,110.17938865],[125.18,335.18083523],[125.19,112.009],[127.13,139.3563435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226225318,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,48.0],[122.61,160.1806593]],[[125.08,8.48481812],[125.14,15.79938865],[125.18,335.18083523],[125.19,112.009],[127.13,139.3563435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226225520,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,48.0],[122.61,160.1806593]],[[125.08,8.48481812],[125.14,110.17938865],[125.18,335.18083523],[125.19,112.009],[127.13,139.3563435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226226220,[[125.04,0.18],[125.03,7.5261091],[125.02,7.2101],[125.01,10.0112912],[125.0,48.0]],[[125.08,7.26481812],[125.14,15.79938865],[125.18,335.18083523],[125.19,112.009],[127.13,139.3563435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226226421,[[125.04,0.18],[125.03,7.5261091],[125.02,7.2101],[125.01,10.0112912],[125.0,48.0]],[[125.08,7.26481812],[125.1,1.22],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226226608,[[125.04,0.18],[125.03,7.5261091],[125.02,7.2101],[125.01,10.0112912],[125.0,48.0]],[[125.08,8.48481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523],[125.2,112.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226227916,[[125.04,0.18],[125.03,0.0563438],[125.02,14.6798653],[125.01,10.0112912],[125.0,48.0]],[[125.08,8.48481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523],[125.2,112.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226228322,[[125.04,0.18],[125.03,7.5261091],[125.02,7.2101],[125.01,10.0112912],[125.0,48.0]],[[125.08,8.48481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523],[125.2,112.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226230424,[[125.03,7.5261091],[125.02,7.2101],[125.01,10.1912912],[125.0,48.0]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226230619,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,48.0]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226230923,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,48.0],[122.18,180.2032417]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226231122,[[125.03,0.0563438],[125.02,14.8598653],[125.01,10.0112912],[125.0,48.0],[122.18,180.2032417]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226231422,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,48.0],[122.18,180.2032417]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226231822,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,62.87671791],[124.81,410.11699286]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226232226,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,48.0],[124.99,14.87671791]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226232424,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,62.87671791]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226232922,[[125.03,7.5261091],[125.02,7.3901],[125.01,10.0112912],[125.0,62.87671791],[124.76,80.09032967]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226235025,[[125.03,7.5261091],[125.02,7.2101],[125.01,10.0112912],[125.0,63.05671791],[124.76,80.09032967]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226235225,[[125.03,0.0563438],[125.02,7.4697653],[125.01,10.0112912],[125.0,48.18],[124.99,14.87671791]],[[125.07,1.22],[125.08,7.26481812],[125.14,15.79938865],[125.15,94.38],[125.17,112.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226235427,[[125.03,0.0563438],[125.02,7.4697653],[125.0,58.1912912],[124.98,14.87671791],[124.96,8.93021206]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226235621,[[125.03,0.0563438],[125.01,7.4697653],[125.0,10.1912912],[124.98,62.87671791],[124.97,94.3]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226236831,[[125.03,0.0563438],[125.01,7.4697653],[125.0,17.4025912],[124.98,62.87671791],[124.97,94.3]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226238230,[[125.03,0.0563438],[125.01,7.4697653],[125.0,7.3913],[124.99,10.0112912],[124.98,62.87671791]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226238428,[[125.03,0.0563438],[125.01,7.6597653],[125.0,7.2113],[124.99,10.0112912],[124.98,62.87671791]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226238833,[[125.03,0.0563438],[125.01,7.6597653],[125.0,17.2225912],[124.98,62.87671791]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226239131,[[125.03,0.0563438],[125.01,7.6597653],[125.0,17.2225912],[124.98,62.87671791],[123.4,120.1354945]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226240024,[[125.03,0.0563438],[125.01,7.6597653],[125.0,17.2225912],[124.98,62.87671791],[124.46,160.1806593]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226240324,[[125.03,0.0563438],[125.01,7.6597653],[125.0,7.2113],[124.99,10.0112912],[124.98,62.87671791]],[[125.06,1.22],[125.07,7.2075],[125.08,0.05811812],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226242438,[[125.03,0.0563438],[125.01,14.8704653],[124.99,10.0112912],[124.98,62.87671791]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226243233,[[125.03,0.0563438],[125.01,14.8704653],[124.99,10.0112912],[124.98,62.87671791],[124.95,24.06]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226245534,[[125.03,0.0563438],[125.01,14.8704653],[124.99,10.0112912],[124.98,62.87671791],[124.95,24.06]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.14,15.79938865],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226245734,[[125.03,0.0563438],[125.01,14.8704653],[124.99,10.0112912],[124.98,62.87671791],[124.95,24.06]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226246233,[[125.03,0.0563438],[125.01,14.8704653],[124.99,58.0112912],[124.98,14.87671791],[124.95,24.06]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226248732,[[125.03,0.0563438],[125.01,14.8704653],[124.99,58.0112912],[124.97,109.17671791],[124.95,24.06]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226248936,[[125.03,0.0563438],[125.01,14.8704653],[124.99,58.0112912],[124.98,14.87671791],[124.97,94.3]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226250141,[[125.03,0.0563438],[125.02,7.2101],[125.01,7.6597653],[124.99,58.0112912],[124.98,14.87671791]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226250842,[[125.03,0.0563438],[125.02,7.2101],[125.01,7.6597653],[124.99,58.0112912],[124.97,109.17671791]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226251042,[[125.03,0.0563438],[125.02,7.2101],[125.01,7.6597653],[124.99,58.0112912],[124.98,14.87671791]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.13,94.38],[125.14,15.79938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226259452,[[125.03,0.0563438],[125.02,7.2101],[125.01,7.6597653],[124.99,58.0112912],[124.98,14.87671791]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.14,15.79938865],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226259652,[[125.03,0.0563438],[125.02,7.2101],[125.01,7.6597653],[124.99,58.0112912],[124.98,14.87671791]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.14,110.19938865],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226261053,[[125.03,0.0563438],[125.02,7.2101],[125.01,7.6597653],[124.99,58.0112912],[124.98,14.87671791]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.14,110.19938865],[126.56,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226261554,[[125.03,0.0563438],[125.02,7.2101],[125.01,7.6597653],[124.99,58.0112912],[124.98,14.87671791]],[[125.06,1.22],[125.08,0.05811812],[125.09,7.2064],[125.14,110.19938865],[125.18,335.18083523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226261856,[[125.03,0.0563438],[125.02,7.2101],[125.01,7.6597653],[125.0,10.0112912],[124.98,14.87671791]],[[125.06,1.22],[125.08,0.05811812],[125.11,7.2054],[125.14,95.79188865],[125.17,14.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226262155,[[125.04,14.6786653],[125.03,11.337635],[125.01,14.87671791],[124.98,44.08258241],[124.96,71.35691206]],[[125.14,1.39188865],[125.18,118.65338616],[125.21,131.90054907],[125.22,136.0458],[125.24,435.85196134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226262350,[[125.04,14.6786653],[125.03,11.2812912],[125.01,14.87671791],[124.98,44.08258241],[124.96,71.35691206]],[[125.14,1.39188865],[125.18,118.65338616],[125.21,131.90054907],[125.22,136.0458],[125.24,136.85196134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226262542,[[125.04,7.4697653],[125.02,17.2210912],[125.01,1.27],[125.0,14.87671791],[124.98,24.06]],[[125.11,7.2052],[125.14,1.39188865],[125.18,133.05578616],[125.2,112.0011],[125.21,131.90054907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226262746,[[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.98,109.17671791],[124.96,47.41691206]],[[125.14,1.39188865],[125.18,152.96383523],[125.19,112.0095],[125.2,112.0011],[125.21,136.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226263140,[[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.99,14.87671791],[124.98,94.3]],[[125.09,0.05325195],[125.11,7.2052],[125.14,1.39188865],[125.18,133.05578616],[125.19,131.91754907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226263648,[[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.98,109.17671791]],[[125.09,0.05325195],[125.11,7.2052],[125.14,1.39188865],[125.18,152.96383523],[125.19,112.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226263950,[[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.98,109.17671791],[124.47,160.1806593]],[[125.08,1.15],[125.09,0.05325195],[125.11,7.2052],[125.14,1.39188865],[125.18,152.96383523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226264150,[[125.04,0.05152023],[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.99,14.87671791]],[[125.06,0.05134786],[125.07,1.15],[125.11,7.2052],[125.14,1.39188865],[125.18,133.05578616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226264356,[[125.04,0.05152023],[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.98,109.17671791]],[[125.06,0.05869384],[125.07,1.15],[125.11,7.2052],[125.14,1.39188865],[125.18,133.05578616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226264357,[[125.04,0.05152023],[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.98,109.17671791]],[[125.06,0.05869384],[125.07,1.15],[125.11,7.2052],[125.14,1.39188865],[125.18,152.96383523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226266758,[[125.04,0.05152023],[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.98,109.17671791]],[[125.06,1.20869384],[125.11,7.2052],[125.14,1.39188865],[125.18,152.96383523],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226267057,[[125.04,0.05152023],[125.02,14.6795653],[125.01,1.27],[125.0,10.0112912],[124.98,109.17671791]],[[125.06,1.20869384],[125.11,7.2052],[125.14,1.39188865],[125.18,152.96383523],[125.22,144.89186134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226267756,[[125.04,0.05152023],[125.02,7.2098],[125.01,8.7397653],[125.0,10.0112912],[124.98,109.17671791]],[[125.06,1.20869384],[125.11,7.2052],[125.14,1.39188865],[125.18,152.96383523],[125.21,160.93756134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226268660,[[125.04,0.05152023],[125.01,8.7397653],[125.0,17.2220912],[124.98,109.17671791],[124.88,321.31671923]],[[125.06,1.20869384],[125.14,1.39188865],[125.18,264.98253523],[125.21,168.95856134],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226268866,[[125.0,7.4697653],[124.99,11.2812912],[124.98,142.3],[124.97,14.87671791],[124.94,20.02258241]],[[125.06,1.20869384],[125.14,1.39188865],[125.17,19.90804907],[125.18,150.67448616],[125.19,291.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226269069,[[125.0,7.4697653],[124.99,59.2812912],[124.98,94.3],[124.97,14.87671791],[124.94,20.02258241]],[[125.06,1.20869384],[125.14,95.79188865],[125.17,19.90804907],[125.18,150.67448616],[125.19,291.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226269563,[[125.01,7.2106],[125.0,7.4697653],[124.99,59.2812912],[124.98,94.3],[124.97,14.87671791]],[[125.06,1.20869384],[125.09,7.2063],[125.14,95.79188865],[125.17,19.90804907],[125.18,150.67448616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226269767,[[125.02,0.05127932],[125.01,7.2106],[125.0,7.4697653],[124.99,59.2812912],[124.98,94.3]],[[125.06,1.20869384],[125.09,7.2063],[125.14,95.79188865],[125.17,19.90804907],[125.18,150.67448616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226270768,[[125.02,0.05127932],[125.01,7.2106],[125.0,8.7397653],[124.99,58.0112912],[124.98,94.3]],[[125.06,1.20869384],[125.09,7.2063],[125.14,95.79188865],[125.17,19.90804907],[125.18,150.67448616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226272864,[[125.02,0.00127932],[125.0,7.4697653],[124.99,65.2228912],[124.98,1.27],[124.96,8.93021206]],[[125.06,1.20869384],[125.08,7.207],[125.14,95.79188865],[125.15,14.4057],[125.17,131.93784907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226273166,[[124.99,65.2228912],[124.98,1.27],[124.96,8.93021206]],[[125.06,1.20869384],[125.08,7.207],[125.14,95.79188865],[125.15,14.4057],[125.17,131.93784907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226273167,[[124.99,14.6813653],[124.98,1.27],[124.97,58.0112912],[124.96,23.80692997],[124.94,118.36]],[[125.06,1.20869384],[125.14,95.79188865],[125.15,14.4057],[125.16,131.94444907],[125.17,112.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226273460,[[124.99,14.6813653],[124.98,1.27],[124.97,58.0112912],[124.96,23.80692997],[124.94,24.06]],[[125.06,1.20869384],[125.14,95.79188865],[125.15,14.4057],[125.16,131.94444907],[125.17,112.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226273655,[[124.99,14.6813653],[124.98,1.27],[124.97,58.0112912],[124.96,23.80692997],[124.94,118.36]],[[125.06,1.20869384],[125.14,95.79188865],[125.15,14.4057],[125.16,131.94444907],[125.17,112.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226273856,[[124.97,7.4697653],[124.96,10.20021206],[124.95,10.0112912],[124.94,94.3],[124.93,14.87671791]],[[125.05,1.15],[125.06,0.05869384],[125.12,14.4091],[125.14,95.79188865],[125.15,14.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226273857,[[124.97,7.4697653],[124.96,10.20021206],[124.95,10.0112912],[124.94,94.3],[124.93,14.87671791]],[[125.05,1.15],[125.06,0.05869384],[125.12,14.4091],[125.13,112.0673],[125.14,227.75423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226274059,[[125.0,0.05523278],[124.97,8.7397653],[124.95,10.0112912],[124.94,109.17671791],[124.88,126.7169]],[[125.02,1.20348544],[125.12,14.4091],[125.14,133.35423772],[125.16,136.92146134],[125.18,24.25338616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226274260,[[125.0,0.05484329],[124.97,8.7397653],[124.95,10.0112912],[124.94,109.17671791],[124.91,67.82087149]],[[125.02,1.20831978],[125.12,14.4091],[125.14,133.35423772],[125.16,136.92146134],[125.18,24.25338616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226274261,[[125.0,0.05484329],[124.97,8.7397653],[124.95,10.0112912],[124.94,109.17671791],[124.91,67.82087149]],[[125.02,1.20831978],[125.1,94.36],[125.12,14.4091],[125.14,133.35423772],[125.16,112.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226274767,[[125.0,0.05484329],[124.97,15.9526653],[124.95,10.0112912],[124.94,109.17671791],[124.91,67.82087149]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,133.35423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226275466,[[125.0,0.05484329],[124.97,15.9526653],[124.95,10.0112912],[124.94,109.17671791],[124.91,47.79828908]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,133.35423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226275871,[[125.0,0.05484329],[124.97,15.9526653],[124.95,10.0112912],[124.94,109.17671791],[124.91,24.06]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,133.35423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226276365,[[125.0,0.05484329],[124.97,15.9526653],[124.95,10.0112912],[124.94,94.3],[124.93,14.87671791]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,133.35423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226277275,[[125.0,0.05484329],[124.97,15.9526653],[124.95,10.0112912],[124.94,94.3],[124.93,14.87671791]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,113.44618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226279373,[[125.0,0.05484329],[124.97,8.4829],[124.96,7.4697653],[124.95,10.0112912],[124.94,94.3]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,113.44618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226280878,[[125.0,0.05484329],[124.97,8.4829],[124.96,7.4697653],[124.94,104.3112912]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,113.44618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226281068,[[125.0,0.00484329],[124.97,8.4829],[124.96,7.4697653],[124.94,104.3112912],[124.87,112.2855]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,133.35423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226281270,[[125.0,0.00484329],[124.97,8.4829],[124.96,7.4697653],[124.94,104.3112912],[124.9,23.68487365]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,113.44618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226281566,[[125.0,0.00484329],[124.97,8.4829],[124.96,7.4697653],[124.94,104.3112912],[124.9,43.70745606]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,113.44618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226281774,[[125.0,0.00484329],[124.97,8.4829],[124.96,7.4697653],[124.95,10.0112912],[124.94,94.3]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,113.44618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226282379,[[125.0,0.00484329],[124.97,8.4829],[124.96,7.4697653],[124.94,104.3112912]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,113.44618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226283079,[[125.0,0.00484329],[124.97,8.4829],[124.96,7.4697653],[124.94,104.3112912],[124.68,80.09032967]],[[125.02,1.20831978],[125.06,7.2083],[125.1,94.36],[125.12,14.4091],[125.14,113.44618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226283288,[[125.0,0.00484329],[124.99,1.29],[124.98,7.2123],[124.96,7.4697653],[124.94,152.3112912]],[[125.04,1.18],[125.1,94.36],[125.12,14.4091],[125.14,1.39188865],[125.2,112.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226283579,[[124.98,7.2123],[124.97,1.29],[124.96,7.4697653],[124.94,152.3112912],[124.9,52.56494305]],[[125.04,1.18],[125.1,94.36],[125.12,14.4091],[125.14,1.39188865],[125.2,112.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226284288,[[124.98,7.2123],[124.97,1.29],[124.96,7.4697653],[124.94,152.3112912],[124.9,32.54236064]],[[125.04,1.18],[125.1,94.36],[125.12,14.4091],[125.14,1.39188865],[125.2,112.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226284486,[[125.0,0.05399901],[124.98,7.2123],[124.97,1.29],[124.96,7.4697653],[124.94,152.3112912]],[[125.02,0.05566551],[125.03,1.18],[125.1,94.36],[125.12,14.4091],[125.14,1.39188865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226284686,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,7.4697653],[124.94,152.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.07,7.2074],[125.1,94.36],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226284982,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,7.4697653],[124.94,152.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.1,94.36],[125.12,14.4091],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226285177,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,7.4697653],[124.94,152.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.1,94.36],[125.12,14.4091],[125.73,174.1954293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226285784,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,7.4697653],[124.94,152.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.06,7.2079],[125.1,94.36],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226287284,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,55.4697653],[124.94,152.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.06,7.2079],[125.1,94.36],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226287285,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,55.4697653],[124.94,104.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.06,7.2079],[125.1,94.36],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226293188,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,7.4697653],[124.94,104.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.06,7.2079],[125.1,94.36],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226296192,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,7.4697653],[124.94,104.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.06,7.2079],[125.11,94.38],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226297698,[[125.0,0.05220487],[124.98,6.46059413],[124.97,1.29],[124.96,7.4697653],[124.94,104.3112912]],[[125.02,0.06108008],[125.03,1.18],[125.05,7.208],[125.11,94.38],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226298195,[[125.0,0.05220487],[124.98,7.75059413],[124.96,7.4697653],[124.94,104.3112912],[124.93,14.87671791]],[[125.02,0.06108008],[125.03,1.18],[125.05,7.208],[125.11,94.38],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226298596,[[125.0,0.05220487],[124.98,7.75059413],[124.96,7.4697653],[124.94,104.3112912],[124.92,38.93671791]],[[125.02,0.06108008],[125.03,1.18],[125.05,7.208],[125.11,94.38],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226298793,[[125.0,0.05220487],[124.98,7.75059413],[124.96,7.4697653],[124.94,104.3112912],[124.93,14.87671791]],[[125.02,0.06108008],[125.03,1.18],[125.05,7.208],[125.11,94.38],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226298992,[[125.0,0.05220487],[124.98,7.75059413],[124.96,55.4697653],[124.94,104.3112912],[124.93,14.87671791]],[[125.02,0.06108008],[125.03,1.18],[125.05,7.208],[125.11,94.38],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226299200,[[125.0,0.05220487],[124.98,7.75059413],[124.96,55.4697653],[124.94,104.3112912],[124.92,38.93671791]],[[125.02,0.06108008],[125.03,1.18],[125.05,7.208],[125.11,94.38],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226299496,[[125.0,0.05220487],[124.98,7.75059413],[124.96,55.4697653],[124.94,104.3112912],[124.93,14.87671791]],[[125.02,0.06108008],[125.03,1.18],[125.05,7.208],[125.11,94.38],[125.12,14.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226302700,[[125.0,1.34220487],[124.97,7.4697653],[124.96,48.0],[124.95,34.0712912],[124.94,109.17671791]],[[125.07,1.18],[125.12,14.4091],[125.16,19.90804907],[125.18,136.26398616],[125.2,120.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226302886,[[125.0,1.29],[124.98,7.4697653],[124.97,10.0112912],[124.96,48.0],[124.95,38.93671791]],[[125.07,1.18],[125.12,14.4091],[125.14,95.77188865],[125.18,156.17203523],[125.19,120.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226303090,[[125.0,1.29],[124.98,7.4697653],[124.97,104.3512912],[124.96,48.0],[124.95,38.93671791]],[[125.07,1.18],[125.14,95.77188865],[125.18,156.17203523],[125.19,120.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226303091,[[125.0,1.29],[124.98,7.4697653],[124.97,104.3512912],[124.96,48.0],[124.95,38.93671791]],[[125.07,1.18],[125.14,95.77188865],[125.15,14.4042],[125.18,156.17203523],[125.19,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226303901,[[125.02,0.05402922],[125.0,1.29],[124.99,7.4697653],[124.97,104.3512912],[124.96,62.87671791]],[[125.05,0.05498271],[125.07,1.18],[125.14,95.77188865],[125.15,14.4042],[125.18,136.26398616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226304803,[[125.02,0.05402922],[125.01,7.21],[125.0,1.29],[124.99,7.4697653],[124.97,104.3512912]],[[125.05,0.05498271],[125.07,1.18],[125.08,7.206],[125.14,95.77188865],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226307501,[[125.02,0.05402922],[125.01,7.21],[125.0,1.29],[124.99,7.4697653],[124.98,10.0112912]],[[125.05,0.05498271],[125.07,1.18],[125.08,7.206],[125.14,95.77188865],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226307805,[[125.02,0.05402922],[125.01,7.21],[125.0,1.29],[124.99,55.4697653],[124.98,10.0112912]],[[125.05,0.05498271],[125.07,1.18],[125.08,7.206],[125.14,95.77188865],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226310804,[[125.02,0.05402922],[125.01,7.21],[125.0,1.29],[124.99,55.4697653],[124.98,10.0112912]],[[125.05,0.05498271],[125.06,1.23],[125.08,7.206],[125.14,95.77188865],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226312208,[[125.02,0.05402922],[125.01,7.21],[125.0,8.7597653],[124.99,48.0],[124.98,10.0112912]],[[125.05,0.05498271],[125.06,1.23],[125.08,7.206],[125.14,95.77188865],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226312506,[[125.02,0.05402922],[125.01,7.21],[125.0,1.29],[124.99,55.4697653],[124.98,10.0112912]],[[125.05,0.05498271],[125.06,1.23],[125.08,7.206],[125.14,95.77188865],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226313207,[[125.02,0.05402922],[125.01,7.21],[125.0,1.29],[124.99,55.4697653],[124.98,10.0112912]],[[125.05,1.28498271],[125.08,7.206],[125.14,95.77188865],[125.15,14.4042],[125.29,49.77012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226313508,[[125.02,0.05402922],[125.01,7.21],[125.0,1.29],[124.99,55.4697653],[124.98,10.0112912]],[[125.05,1.28498271],[125.08,7.206],[125.14,94.38],[125.15,14.4042],[125.29,49.77012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226313806,[[125.02,0.05402922],[125.01,7.21],[125.0,1.29],[124.99,55.4697653],[124.98,10.0112912]],[[125.05,1.28498271],[125.08,7.206],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226315107,[[125.02,0.05402922],[125.0,1.29],[124.99,55.4697653],[124.98,10.0112912],[124.86,147.32301923]],[[125.05,1.28498271],[125.07,7.2066],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226316808,[[125.02,0.05402922],[125.0,8.5005],[124.99,55.4697653],[124.98,10.0112912],[124.86,147.32301923]],[[125.05,1.28498271],[125.07,7.2066],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226319413,[[125.02,0.05402922],[125.0,8.5005],[124.99,7.4697653],[124.98,58.0112912],[124.91,112.2434]],[[125.05,1.28498271],[125.07,7.2066],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226320312,[[125.02,0.05402922],[125.0,8.5005],[124.98,55.4697653],[124.97,104.3512912],[124.95,53.36261791]],[[125.05,1.28498271],[125.07,7.2066],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226321005,[[125.02,0.05402922],[125.0,8.5005],[124.99,7.4697653],[124.98,48.0],[124.97,104.3512912]],[[125.05,1.28498271],[125.07,7.2066],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226323513,[[125.02,0.05402922],[125.0,8.5005],[124.99,7.4697653],[124.98,48.0],[124.97,104.3512912]],[[125.05,1.28498271],[125.08,7.206],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226328524,[[125.02,0.05402922],[125.0,8.5005],[124.99,7.48049345],[124.98,48.0],[124.97,104.3512912]],[[125.05,1.28498271],[125.08,7.206],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226333331,[[125.02,0.05402922],[125.0,1.29],[124.98,62.69169345],[124.97,104.3512912],[124.95,29.30261791]],[[125.05,1.28498271],[125.07,7.2066],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226333832,[[125.02,0.05402922],[125.0,1.29],[124.98,55.48049345],[124.97,104.3512912],[124.95,29.30261791]],[[125.05,1.28498271],[125.09,7.2058],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226334032,[[125.02,0.05402922],[125.0,1.29],[124.99,7.48049345],[124.98,58.0112912],[124.97,94.34]],[[125.05,1.28498271],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042],[125.16,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226335838,[[125.02,0.05402922],[125.0,8.5003],[124.99,7.48049345],[124.98,58.0112912],[124.97,94.34]],[[125.05,1.28498271],[125.08,7.206],[125.11,1.39222276],[125.14,94.38],[125.15,14.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226339144,[[125.02,0.05402922],[125.0,8.5003],[124.99,7.48049345],[124.98,58.0112912],[124.97,94.34]],[[125.05,1.28498271],[125.07,7.2068],[125.11,1.39222276],[125.13,14.4072],[125.14,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226339330,[[125.02,0.05402922],[125.0,7.2103],[124.99,7.48049345],[124.98,49.33],[124.97,104.3512912]],[[125.05,1.28498271],[125.07,7.2068],[125.11,1.39222276],[125.13,14.4072],[125.14,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226339528,[[125.02,0.00402922],[124.98,48.0],[124.97,101.82049345],[124.96,11.3412912],[124.94,14.87671791]],[[125.05,1.28498271],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401],[125.15,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226339833,[[125.02,0.00402922],[124.98,56.81049345],[124.97,94.34],[124.96,10.0112912],[124.94,14.87671791]],[[125.05,1.28498271],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401],[125.15,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226340532,[[125.02,0.00402922],[124.98,8.81049345],[124.96,58.0112912],[124.94,14.87671791],[124.93,94.32]],[[125.05,1.28498271],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401],[125.15,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226340844,[[125.02,0.00402922],[124.99,7.2118],[124.98,8.81049345],[124.96,58.0112912],[124.94,14.87671791]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226341340,[[125.02,0.00402922],[124.99,7.2118],[124.98,8.81049345],[124.96,58.0112912],[124.95,14.87671791]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226341542,[[125.02,0.00402922],[124.99,7.2118],[124.98,1.33],[124.97,7.48049345],[124.96,58.0112912]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226341937,[[125.02,0.00402922],[124.99,7.2118],[124.98,8.81049345],[124.96,58.0112912]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226342139,[[125.02,0.00402922],[124.99,7.2118],[124.98,8.81049345],[124.96,58.0112912],[124.43,160.1806593]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226342439,[[125.02,0.00402922],[124.99,7.2118],[124.98,8.81049345],[124.96,58.0112912],[124.95,14.87671791]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226342844,[[125.02,0.00402922],[124.99,7.2118],[124.98,8.81049345],[124.96,58.0112912],[124.94,14.87671791]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226343042,[[125.02,0.00402922],[124.99,7.2118],[124.98,8.81049345],[124.96,58.0112912],[124.95,14.87671791]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226347946,[[125.02,0.00402922],[124.98,8.81049345],[124.96,65.2244912],[124.95,14.87671791],[124.83,112.3231]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226348642,[[125.02,0.00402922],[124.98,8.81049345],[124.96,65.2244912],[124.95,14.87671791],[124.92,38.4916]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226348842,[[125.02,0.00402922],[124.98,8.81049345],[124.97,7.213],[124.96,58.0112912],[124.95,14.87671791]],[[125.05,1.28498271],[125.06,7.208],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226351154,[[125.02,0.00402922],[124.98,8.81049345],[124.97,7.213],[124.96,58.0112912],[124.95,14.87671791]],[[125.05,8.49348271],[125.11,1.39222276],[125.13,14.4072],[125.14,102.401],[125.49,119.4482944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226351646,[[125.02,0.00402922],[124.98,8.81049345],[124.97,7.213],[124.96,58.0112912],[124.95,14.87671791]],[[125.04,1.28],[125.05,7.26348271],[125.11,15.80302276],[125.14,102.401],[125.49,119.4482944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226351851,[[125.02,0.00402922],[124.98,8.81049345],[124.97,7.213],[124.96,58.0112912],[124.94,14.87671791]],[[125.04,1.28],[125.05,7.26348271],[125.11,15.80302276],[125.14,102.401],[125.49,119.4482944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226352251,[[125.02,0.00402922],[124.98,1.33],[124.97,14.69349345],[124.96,58.0112912],[124.94,14.87671791]],[[125.04,1.28],[125.05,7.26348271],[125.11,15.80302276],[125.14,234.36324907],[125.15,112.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226352737,[[125.02,0.00402922],[124.98,8.81049345],[124.97,7.213],[124.96,58.0112912],[124.94,14.87671791]],[[125.04,1.28],[125.05,7.26348271],[125.11,15.80302276],[125.14,214.4552],[125.15,131.95484907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226353345,[[125.02,0.00402922],[124.98,1.33],[124.97,14.69349345],[124.96,58.0112912],[124.94,14.87671791]],[[125.04,1.28],[125.05,7.26348271],[125.11,15.80302276],[125.14,214.4552],[125.15,131.95484907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226353552,[[125.02,0.00402922],[124.97,7.48049345],[124.96,59.3212912],[124.95,7.2137],[124.94,14.87671791]],[[125.04,1.28],[125.05,0.05498271],[125.11,15.80302276],[125.12,8.021],[125.13,112.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226353753,[[125.02,0.00402922],[124.96,7.48049345],[124.95,10.0112912],[124.94,1.31],[124.93,157.19671791]],[[125.04,1.28],[125.05,0.05498271],[125.11,113.47412276],[125.12,112.0756],[125.13,310.97304907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226353950,[[125.02,0.00402922],[124.95,8.79049345],[124.93,152.3312912],[124.92,14.87671791],[124.9,32.91748699]],[[125.04,1.28],[125.05,0.05498271],[125.1,112.0899],[125.11,113.47412276],[125.12,131.98364907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226354148,[[125.02,0.00402922],[124.95,8.79049345],[124.93,104.3312912],[124.92,62.87671791],[124.9,32.91748699]],[[125.04,1.28],[125.05,0.05498271],[125.08,94.38],[125.1,112.0899],[125.11,113.47412276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226354447,[[125.02,0.00402922],[124.95,8.79049345],[124.94,7.2148],[124.93,10.0112912],[124.92,62.87671791]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,112.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226355351,[[125.02,0.00402922],[124.95,8.79049345],[124.94,7.2148],[124.93,10.0112912],[124.92,48.0]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,112.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226356146,[[125.02,0.00402922],[124.95,1.31],[124.94,14.69529345],[124.93,10.0112912],[124.92,48.0]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,112.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226358553,[[125.02,0.00402922],[124.95,1.31],[124.94,14.69529345],[124.92,58.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226358754,[[125.02,0.00402922],[124.95,1.31],[124.94,14.69529345],[124.92,58.0112912],[124.85,112.3092]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226358948,[[125.02,0.00402922],[124.95,1.31],[124.94,14.69529345],[124.93,10.0112912],[124.92,48.0]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226359148,[[125.02,0.00402922],[124.95,1.31],[124.94,14.69529345],[124.92,58.0112912],[124.87,20.02258241]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226359349,[[125.02,0.00402922],[124.95,1.31],[124.94,14.69529345],[124.92,58.0112912],[124.88,20.02258241]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,112.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226359550,[[125.02,0.00402922],[124.95,1.31],[124.94,14.69529345],[124.92,10.0112912],[124.9,56.85748699]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226359757,[[125.02,0.00402922],[124.95,1.31],[124.94,7.2148],[124.93,7.48049345],[124.92,10.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226362953,[[125.02,0.00402922],[124.95,1.31],[124.94,7.2148],[124.93,7.48049345],[124.91,10.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226363548,[[125.02,0.00402922],[124.95,1.31],[124.94,7.2148],[124.93,7.48049345],[124.91,58.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226364253,[[125.02,0.00402922],[124.95,1.31],[124.94,7.2148],[124.91,58.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226364254,[[125.02,0.00402922],[124.95,1.31],[124.94,7.2148],[124.92,7.48049345],[124.91,58.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226364457,[[125.02,0.00402922],[124.95,1.31],[124.94,7.2148],[124.93,7.48049345],[124.91,58.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226369162,[[125.02,0.00402922],[124.95,1.31],[124.94,7.2148],[124.92,7.48049345],[124.91,58.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.08,94.38],[125.1,120.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226374066,[[125.02,0.00402922],[124.95,1.31],[124.94,7.2148],[124.92,7.48049345],[124.91,58.0112912]],[[125.03,8.4896],[125.05,0.05498271],[125.07,14.4155],[125.1,120.1109],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226374261,[[125.02,0.00402922],[124.95,1.31],[124.93,7.2153],[124.92,7.48049345],[124.91,58.0112912]],[[125.03,102.8896],[125.05,0.05498271],[125.07,14.4155],[125.09,120.1211],[125.1,112.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226375168,[[125.02,0.00402922],[124.95,1.31],[124.93,7.2153],[124.92,55.48049345],[124.91,10.0112912]],[[125.03,102.8896],[125.05,0.05498271],[125.07,14.4155],[125.09,120.1211],[125.1,112.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226375871,[[125.02,0.00402922],[124.95,1.31],[124.92,62.69639345],[124.91,10.0112912],[124.89,133.27671791]],[[125.03,102.8896],[125.05,0.05498271],[125.07,14.4155],[125.09,120.1211],[125.1,112.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226376173,[[125.02,0.00402922],[124.96,1.28],[124.93,7.48049345],[124.92,55.2159],[124.91,10.0112912]],[[125.03,102.8896],[125.05,0.05498271],[125.07,14.4155],[125.09,120.1211],[125.1,112.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226376470,[[124.96,2.922e-05],[124.92,55.48049345],[124.91,10.0112912],[124.9,16.07428699],[124.89,109.21671791]],[[125.01,1.29],[125.03,94.4],[125.04,14.4184],[125.05,0.05498271],[125.08,112.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226376674,[[124.92,7.48049345],[124.91,48.0],[124.9,18.86877819],[124.89,94.34],[124.88,38.93671791]],[[125.01,1.29],[125.04,14.4184],[125.08,112.1076],[125.1,291.0899],[125.15,361.01716134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226376969,[[124.91,7.48049345],[124.9,66.86877819],[124.89,7.2171],[124.88,38.93671791]],[[125.01,1.29],[125.04,14.4184],[125.08,112.1076],[125.1,291.0899],[125.15,361.01716134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226376970,[[124.91,7.48049345],[124.9,66.86877819],[124.89,7.2171],[124.88,14.87671791],[124.83,94.38]],[[124.97,7.2133],[124.99,1.29],[125.01,94.4],[125.04,14.4184],[125.07,112.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226377169,[[124.9,64.33798044],[124.89,10.0112912],[124.87,14.87671791],[124.84,20.02258241],[124.83,94.38]],[[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184],[125.07,112.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226377466,[[124.92,0.05728897],[124.9,64.33798044],[124.89,10.0112912],[124.87,38.93671791],[124.84,20.02258241]],[[124.95,0.05219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226377671,[[124.92,0.05728897],[124.9,64.33798044],[124.88,10.0112912],[124.87,38.93671791],[124.84,20.02258241]],[[124.95,0.00219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226378372,[[124.92,0.05728897],[124.9,64.33798044],[124.88,10.0112912],[124.87,38.93671791],[124.86,38.63618236]],[[124.95,0.00219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226378573,[[124.93,0.52],[124.92,0.05728897],[124.9,64.33798044],[124.88,10.0112912],[124.87,38.93671791]],[[124.95,0.00219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226378774,[[124.93,0.52],[124.92,0.05728897],[124.9,71.55508044],[124.88,10.0112912],[124.87,38.93671791]],[[124.95,0.00219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226379275,[[124.93,0.52],[124.92,0.05728897],[124.9,64.33798044],[124.88,10.0112912],[124.86,14.87671791]],[[124.95,0.00219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226379465,[[124.93,0.52],[124.92,0.05728897],[124.9,64.33798044],[124.88,17.2289912],[124.86,38.93671791]],[[124.95,0.00219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226380271,[[124.93,0.52],[124.92,0.05728897],[124.9,56.85748699],[124.89,7.48049345],[124.88,17.2289912]],[[124.95,0.00219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226380975,[[124.93,0.52],[124.92,0.05728897],[124.9,8.85748699],[124.89,7.48049345],[124.88,65.2289912]],[[124.95,0.00219744],[124.97,7.2133],[124.99,1.29],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226381177,[[124.93,0.52],[124.92,0.05728897],[124.9,8.85748699],[124.89,14.69789345],[124.88,58.0112912]],[[124.95,0.00219744],[124.99,1.29],[125.0,101.6118],[125.04,14.4184],[125.07,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226382482,[[124.93,0.52],[124.92,0.05728897],[124.9,8.85748699],[124.89,14.69789345],[124.88,58.0112912]],[[124.95,0.00219744],[124.98,1.29],[124.99,7.2122],[125.0,94.4],[125.04,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226382777,[[124.93,0.52],[124.92,0.05728897],[124.9,8.85748699],[124.89,7.48049345],[124.88,10.0112912]],[[124.95,0.00219744],[124.98,8.5025],[125.0,94.4],[125.04,14.4184],[125.09,136.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226383077,[[124.93,0.52],[124.92,0.05728897],[124.9,8.85748699],[124.89,7.48049345],[124.87,10.0112912]],[[124.95,0.00219744],[124.98,8.5025],[125.0,94.4],[125.04,14.4184],[125.09,156.06814907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226383674,[[124.93,0.52],[124.92,0.05728897],[124.9,8.85748699],[124.89,14.69819345],[124.87,10.0112912]],[[124.95,0.00219744],[124.98,8.5025],[125.0,94.4],[125.04,14.4184],[125.09,156.06814907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226383981,[[124.93,0.52],[124.92,0.05728897],[124.9,8.85748699],[124.89,14.69819345],[124.88,10.0112912]],[[124.95,0.00219744],[124.98,8.5025],[125.0,94.4],[125.04,14.4184],[125.09,136.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226385175,[[124.93,0.52],[124.92,0.05728897],[124.9,8.85748699],[124.89,7.48049345],[124.88,10.0112912]],[[125.0,8.5016],[125.07,22.4378],[125.09,112.1001],[125.11,137.53152276],[125.14,112.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226385381,[[124.93,0.52],[124.91,7.48049345],[124.9,56.85748699],[124.89,10.0112912],[124.87,38.93671791]],[[125.0,8.5016],[125.03,94.42],[125.07,22.4378],[125.09,112.1001],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226385976,[[124.93,0.52],[124.92,7.2157],[124.91,7.48049345],[124.9,56.85748699],[124.89,10.0112912]],[[125.01,1.29],[125.02,7.2104],[125.03,94.42],[125.07,22.4378],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226386169,[[124.92,7.2157],[124.91,7.48049345],[124.9,56.85748699]],[[125.01,1.29],[125.02,7.2104],[125.07,22.4378],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226386170,[[124.96,0.06094159],[124.95,0.55],[124.92,7.2157],[124.91,7.48049345],[124.9,66.86877819]],[[124.98,0.0609737],[125.01,1.29],[125.02,7.2104],[125.04,94.42],[125.07,22.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226386484,[[124.96,0.06094159],[124.95,0.55],[124.92,7.2157],[124.91,55.48049345],[124.9,18.86877819]],[[124.98,0.0609737],[125.01,1.29],[125.02,7.2104],[125.04,94.42],[125.07,22.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226387186,[[124.96,0.06094159],[124.95,0.55],[124.92,7.2157],[124.91,55.48049345],[124.9,10.0112912]],[[124.98,0.0609737],[125.01,1.29],[125.02,7.2104],[125.04,94.42],[125.07,22.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226387882,[[124.96,0.06094159],[124.95,0.55],[124.93,7.2152],[124.91,55.48049345],[124.9,10.0112912]],[[124.98,0.0609737],[125.01,1.29],[125.02,7.2104],[125.04,94.42],[125.07,22.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226389387,[[124.96,0.06094159],[124.95,0.55],[124.93,7.2152],[124.92,7.48049345],[124.91,48.0]],[[125.01,1.29],[125.02,7.2104],[125.05,94.42],[125.07,22.4378],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226389585,[[124.96,0.06094159],[124.95,0.55],[124.93,7.2152],[124.92,7.48049345],[124.83,380.7072]],[[125.01,1.29],[125.02,7.2104],[125.05,94.42],[125.07,22.4378],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226389884,[[124.96,0.06094159],[124.95,0.55],[124.93,7.2152],[124.92,7.48049345],[124.83,380.7072]],[[125.01,1.29],[125.02,7.2104],[125.05,94.42],[125.07,22.4378],[125.14,136.94126134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226390085,[[124.96,0.06094159],[124.95,0.55],[124.93,7.2152],[124.92,7.48049345],[124.83,380.7072]],[[125.01,1.29],[125.02,7.2104],[125.05,94.42],[125.07,22.4378],[125.14,112.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226390287,[[124.96,0.06094159],[124.95,0.55],[124.94,7.2147],[124.92,7.48049345],[124.83,380.7072]],[[125.0,0.061302],[125.01,1.29],[125.02,7.2104],[125.05,94.42],[125.07,22.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226390786,[[124.96,0.06094159],[124.95,0.55],[124.94,7.2147],[124.92,7.48049345],[124.83,380.7072]],[[125.0,1.351302],[125.02,7.2104],[125.05,94.42],[125.07,22.4378],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226391188,[[124.96,0.06094159],[124.95,0.55],[124.94,7.2147],[124.92,7.48049345],[124.83,380.7072]],[[125.0,1.351302],[125.02,7.2104],[125.05,94.42],[125.07,22.4378],[126.49,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226392190,[[124.96,0.06094159],[124.95,0.55],[124.94,7.2147],[124.92,7.48049345],[124.83,380.7072]],[[125.0,1.351302],[125.01,7.2108],[125.05,94.42],[125.07,22.4378],[126.49,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226392380,[[124.96,0.06094159],[124.95,0.55],[124.94,7.2147],[124.92,7.48049345],[124.89,14.87671791]],[[125.0,1.351302],[125.01,7.2108],[125.05,94.42],[125.07,22.4378],[125.14,136.94126134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226392690,[[124.96,0.06094159],[124.95,0.55],[124.94,7.2147],[124.92,7.48049345],[124.9,58.0112912]],[[125.0,1.351302],[125.01,7.2108],[125.05,94.42],[125.07,22.4378],[125.14,136.94126134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226394289,[[124.96,0.06094159],[124.95,0.55],[124.92,14.69589345],[124.9,58.0112912],[124.86,34.46108241]],[[125.0,1.351302],[125.01,7.2108],[125.05,94.42],[125.07,22.4378],[125.1,291.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226394489,[[124.96,0.06094159],[124.95,0.55],[124.92,14.69589345],[124.9,58.0112912],[124.86,34.46108241]],[[125.0,8.562602],[125.05,94.42],[125.07,22.4378],[125.1,291.0903],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226394982,[[124.96,0.06094159],[124.95,0.55],[124.92,14.69589345],[124.9,58.0112912],[124.88,38.93671791]],[[125.0,8.562602],[125.05,94.42],[125.07,22.4378],[125.1,291.0903],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226395289,[[124.96,0.06094159],[124.95,0.55],[124.92,14.69589345],[124.9,58.0112912],[124.89,14.87671791]],[[125.0,8.562602],[125.05,94.42],[125.07,22.4378],[125.09,112.0985],[125.1,291.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226396187,[[124.96,0.06094159],[124.95,0.55],[124.92,14.69589345],[124.91,10.0112912],[124.9,48.0]],[[125.0,8.562602],[125.05,94.42],[125.07,22.4378],[125.09,112.0985],[125.1,291.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226398392,[[124.96,0.06094159],[124.95,0.55],[124.93,7.48049345],[124.92,7.2154],[124.91,10.0112912]],[[125.0,8.562602],[125.05,94.42],[125.07,22.4378],[125.09,112.0985],[125.1,310.99834907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226398896,[[124.96,0.06094159],[124.95,0.55],[124.93,14.69549345],[124.91,10.0112912],[124.89,38.93671791]],[[125.0,1.351302],[125.01,7.2108],[125.05,94.42],[125.07,22.4378],[125.1,310.99834907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226399081,[[124.96,0.06094159],[124.95,0.55],[124.93,14.69549345],[124.91,10.0112912],[124.9,62.87671791]],[[125.0,1.351302],[125.01,7.2108],[125.05,94.42],[125.07,22.4378],[125.1,291.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226399285,[[124.96,0.06094159],[124.95,0.55],[124.93,14.69549345],[124.91,10.0112912],[124.9,62.87671791]],[[125.0,1.351302],[125.05,94.42],[125.07,22.4378],[125.1,291.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226399286,[[124.96,0.06094159],[124.95,0.55],[124.93,14.69549345],[124.91,10.0112912],[124.9,62.87671791]],[[125.0,1.351302],[125.05,94.42],[125.07,22.4378],[125.1,179.0],[125.16,112.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226400293,[[124.96,0.06094159],[124.95,0.55],[124.94,7.2147],[124.93,7.48049345],[124.92,10.0112912]],[[125.0,1.351302],[125.02,7.2102],[125.05,94.42],[125.07,22.4378],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226403198,[[124.96,0.06094159],[124.95,7.7642],[124.93,7.48049345],[124.92,10.0112912],[124.47,140.1580769]],[[125.0,1.351302],[125.02,7.2102],[125.05,94.42],[125.07,22.4378],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226404284,[[124.96,0.06094159],[124.95,7.7642],[124.93,7.48049345],[124.92,10.0112912],[124.77,345.1693]],[[125.0,1.351302],[125.02,7.2102],[125.05,94.42],[125.07,22.4378],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226404594,[[124.96,0.06094159],[124.95,7.7642],[124.93,7.48049345],[124.92,58.0112912],[124.9,14.87671791]],[[125.0,1.351302],[125.02,7.2102],[125.05,94.42],[125.07,22.4378],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226404998,[[124.96,7.88444159],[124.93,55.48049345],[124.92,10.0112912],[124.9,53.37021791],[124.86,112.2956]],[[125.0,0.061302],[125.02,1.37],[125.03,7.2096],[125.05,94.42],[125.07,14.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226405192,[[124.96,7.88444159],[124.94,7.48049345],[124.93,58.0112912],[124.91,14.87671791],[124.9,38.4935]],[[125.0,0.061302],[125.02,1.37],[125.03,7.2096],[125.05,94.42],[125.07,14.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226409099,[[124.96,0.67094159],[124.94,14.69479345],[124.93,58.0112912],[124.91,14.87671791],[124.9,38.4935]],[[125.0,0.061302],[125.02,8.5804],[125.05,94.42],[125.07,14.4148],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226409399,[[124.96,0.67094159],[124.94,14.69479345],[124.93,58.0112912],[124.91,14.87671791],[124.9,38.4935]],[[125.0,0.061302],[125.02,8.5804],[125.05,94.42],[125.07,14.4148],[126.17,119.4482944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226410098,[[124.96,0.67094159],[124.94,14.69479345],[124.93,58.0112912],[124.91,14.87671791],[124.9,132.8735]],[[125.0,0.061302],[125.02,8.5804],[125.05,94.42],[125.07,14.4148],[126.17,119.4482944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226410296,[[124.96,0.67094159],[124.94,14.69479345],[124.93,58.0112912],[124.91,14.87671791],[124.9,132.8735]],[[125.0,0.061302],[125.02,8.5804],[125.05,94.42],[125.07,14.4148],[125.11,113.47332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226412108,[[124.96,0.67094159],[124.94,14.69479345],[124.93,58.0112912],[124.91,14.87671791],[124.9,132.8735]],[[125.0,0.061302],[125.01,7.2109],[125.02,1.37],[125.05,94.42],[125.07,14.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226418112,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,58.0112912],[124.91,14.87671791]],[[125.0,0.061302],[125.01,7.2109],[125.02,1.37],[125.05,94.42],[125.07,14.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226423414,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,58.0112912],[124.91,14.87671791]],[[125.0,0.061302],[125.01,7.2109],[125.02,1.37],[125.07,108.8348],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226426217,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,58.0112912],[124.91,14.87671791]],[[125.0,0.061302],[125.01,7.2109],[125.02,1.37],[125.07,108.8348],[125.76,149.310368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226427013,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,48.0],[124.92,10.0112912]],[[125.0,0.061302],[125.01,7.2109],[125.02,1.37],[125.07,108.8348],[125.11,133.38137183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226429221,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,48.0],[124.92,10.0112912]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.11,133.38137183],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226429407,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,58.0112912],[124.85,344.3141986]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.11,133.38137183],[125.38,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226429608,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,58.0112912],[124.85,344.3141986]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.11,133.38137183],[125.22,495.77012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226432717,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,58.0112912],[124.85,344.3141986]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,206.93104907],[125.11,113.47332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226432918,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,58.0112912],[124.85,319.28597058]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,187.023],[125.11,133.38137183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226433212,[[124.96,0.67094159],[124.95,7.2141],[124.94,7.48049345],[124.93,58.0112912],[124.85,344.3141986]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,187.023],[125.11,133.38137183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226433718,[[124.96,0.67094159],[124.94,7.48049345],[124.93,65.2260912],[124.9,108.8135],[124.85,344.3141986]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,187.023],[125.11,133.38137183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226433920,[[124.96,0.67094159],[124.94,7.48049345],[124.93,7.2148],[124.92,58.0112912],[124.9,108.8135]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,206.93104907],[125.11,113.47332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226434120,[[124.96,0.67094159],[124.94,7.48049345],[124.93,7.2148],[124.92,58.0112912],[124.9,123.69021791]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,206.93104907],[125.11,113.47332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226434618,[[124.96,0.67094159],[124.93,14.69529345],[124.92,58.0112912],[124.9,123.69021791]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,206.93104907],[125.11,113.47332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226434823,[[124.96,0.67094159],[124.93,14.69529345],[124.92,58.0112912],[124.9,123.69021791],[124.75,50.05645604]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,206.93104907],[125.11,113.47332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226435212,[[124.96,0.67094159],[124.93,14.69529345],[124.92,58.0112912],[124.9,123.69021791],[124.81,1.39330971]],[[125.0,0.061302],[125.01,8.5809],[125.07,108.8348],[125.1,206.93104907],[125.11,113.47332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226435414,[[124.96,0.06094159],[124.94,0.63],[124.93,14.69529345],[124.92,58.0112912],[124.9,109.25671791]],[[125.0,8.602702],[125.07,108.8348],[125.1,319.02414907],[125.11,113.47332276],[125.15,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226435717,[[124.96,0.06094159],[124.94,0.63],[124.93,14.69529345],[124.92,48.0],[124.91,10.0112912]],[[125.0,8.602702],[125.07,14.4148],[125.09,140.03004907],[125.1,291.0931],[125.11,113.47332276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226436022,[[124.96,0.06094159],[124.94,0.63],[124.93,7.2148],[124.92,55.48049345],[124.91,10.0112912]],[[125.0,8.602702],[125.05,94.42],[125.07,14.4148],[125.09,140.03004907],[125.1,291.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226437120,[[124.96,0.06094159],[124.94,0.63],[124.93,7.2148],[124.92,55.48049345],[124.91,10.0112912]],[[124.99,1.33],[125.0,7.272702],[125.05,94.42],[125.07,14.4148],[125.09,140.03004907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226438222,[[124.96,0.06094159],[124.94,0.63],[124.92,14.69639345],[124.91,10.0112912],[124.89,157.25671791]],[[124.99,8.542],[125.0,0.061302],[125.05,108.8378],[125.09,140.03004907],[125.15,669.97788587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226438415,[[124.94,0.63],[124.92,14.69639345],[124.9,10.0112912],[124.89,157.25671791],[124.85,52.99925299]],[[124.99,8.542],[125.0,0.061302],[125.05,108.8378],[125.09,140.03004907],[125.15,669.97788587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226439318,[[124.95,0.0522604],[124.94,0.63],[124.92,14.69639345],[124.9,10.0112912],[124.89,157.25671791]],[[124.99,8.542],[125.0,0.061302],[125.05,108.8378],[125.09,140.03004907],[125.15,669.97788587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226440724,[[124.95,0.0522604],[124.92,8.11049345],[124.9,17.2279912],[124.89,157.25671791],[124.87,14.4375]],[[124.98,8.5427],[125.0,0.061302],[125.05,108.8378],[125.07,120.1395],[125.08,112.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226441023,[[124.92,0.63],[124.91,7.48049345],[124.9,7.2167],[124.89,152.3912912],[124.88,14.87671791]],[[124.98,8.5427],[125.0,0.061302],[125.05,108.8378],[125.07,120.1395],[125.08,132.02124907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226441225,[[124.92,0.63],[124.91,7.48049345],[124.9,7.2167],[124.89,152.3912912],[124.87,29.31421791]],[[124.98,8.5427],[125.05,108.8378],[125.07,120.1395],[125.08,132.02124907],[125.14,58.89908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226441814,[[124.94,0.06047381],[124.92,0.63],[124.91,7.48049345],[124.9,7.2167],[124.89,152.3912912]],[[124.96,0.05853356],[124.98,8.5427],[125.05,108.8378],[125.07,120.1395],[125.08,132.02124907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226442125,[[124.94,0.06047381],[124.92,0.63],[124.9,14.69719345],[124.89,152.3912912]],[[124.96,0.05853356],[124.98,8.5427],[125.05,108.8378],[125.07,120.1395],[125.08,132.02124907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226442419,[[124.94,0.06047381],[124.92,0.63],[124.9,14.69719345],[124.89,152.3912912],[124.87,14.87671791]],[[124.96,0.05853356],[124.97,1.33],[124.98,7.2127],[125.05,108.8378],[125.07,120.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226442620,[[124.94,0.06047381],[124.92,0.63],[124.9,14.69719345],[124.89,142.38],[124.88,10.0112912]],[[124.96,0.05853356],[124.97,8.5431],[125.05,108.8378],[125.07,140.04754907],[125.08,112.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226442928,[[124.94,0.06047381],[124.92,0.63],[124.9,14.69719345],[124.89,142.38],[124.88,10.0112912]],[[124.96,0.05853356],[124.97,8.5431],[125.03,94.42],[125.05,22.4408],[125.07,132.02454907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226443119,[[124.94,0.06047381],[124.92,0.63],[124.9,14.69719345],[124.89,94.38],[124.88,10.0112912]],[[124.96,0.05853356],[124.97,8.5431],[125.03,94.42],[125.05,22.4408],[125.07,132.02454907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226443330,[[124.94,0.06047381],[124.92,0.63],[124.9,7.2167],[124.89,101.86049345],[124.88,10.0112912]],[[124.96,0.05853356],[124.97,8.5431],[125.03,94.42],[125.05,14.4178],[125.06,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226443622,[[124.94,0.06047381],[124.92,0.63],[124.9,14.69719345],[124.89,94.38],[124.88,10.0112912]],[[124.96,0.05853356],[124.97,8.5431],[125.03,94.42],[125.05,14.4178],[125.06,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226446328,[[124.94,0.06047381],[124.92,0.63],[124.9,7.2167],[124.89,101.86049345],[124.88,10.0112912]],[[124.96,0.05853356],[124.97,8.5431],[125.03,94.42],[125.05,14.4178],[125.06,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226448423,[[124.94,0.06047381],[124.92,0.63],[124.9,7.2167],[124.89,101.86049345],[124.88,58.0112912]],[[124.96,0.05853356],[124.97,8.5431],[125.03,94.42],[125.05,14.4178],[125.06,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226449432,[[124.94,0.06047381],[124.93,0.63],[124.91,7.2165],[124.89,101.86049345],[124.88,58.0112912]],[[124.96,0.05853356],[124.99,8.5423],[125.03,94.42],[125.05,14.4178],[125.07,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226449625,[[124.94,0.69047381],[124.9,7.48049345],[124.89,94.38],[124.88,58.0112912],[124.87,24.06]],[[124.99,8.5423],[125.05,14.4178],[125.07,8.023],[125.08,112.1132],[125.09,132.00704907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226449931,[[124.94,0.69047381],[124.92,7.2157],[124.9,7.48049345],[124.89,94.38],[124.88,58.0112912]],[[124.99,8.5423],[125.04,94.44],[125.05,14.4178],[125.07,8.023],[125.08,112.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226450623,[[124.94,0.69047381],[124.92,7.2157],[124.9,7.48049345],[124.89,94.38],[124.88,58.0112912]],[[124.98,0.05433066],[124.99,8.5423],[125.04,94.44],[125.05,14.4178],[125.07,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226452031,[[124.94,0.69047381],[124.92,7.2157],[124.9,7.48049345],[124.89,94.38],[124.88,58.0112912]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.04,94.44],[125.05,14.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226453132,[[124.94,0.69047381],[124.93,7.2154],[124.9,7.48049345],[124.89,94.38],[124.88,58.0112912]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.04,94.44],[125.05,14.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226453430,[[124.94,0.69047381],[124.93,7.2154],[124.9,7.48049345],[124.89,94.38],[124.88,82.0712912]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.04,94.44],[125.05,14.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226454534,[[124.94,0.69047381],[124.93,7.2154],[124.91,7.48049345],[124.9,48.0],[124.89,104.3912912]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226454923,[[124.94,0.69047381],[124.93,7.2154],[124.91,7.48049345],[124.9,58.0112912],[124.89,94.38]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226455629,[[124.94,0.69047381],[124.93,7.2154],[124.91,7.48403504],[124.9,58.0112912],[124.89,94.38]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226457438,[[124.94,0.69047381],[124.93,7.2154],[124.91,7.48403504],[124.9,48.0],[124.89,104.3912912]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226457631,[[124.94,0.69047381],[124.93,7.2154],[124.91,7.48403504],[124.9,58.0112912],[124.89,94.38]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226457831,[[124.94,0.69047381],[124.93,7.2154],[124.91,7.48403504],[124.9,48.0],[124.89,104.3912912]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226458039,[[124.94,0.69047381],[124.93,7.2154],[124.91,7.48403504],[124.9,58.0112912],[124.89,94.38]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226459840,[[124.94,0.69047381],[124.93,7.2154],[124.92,7.48403504],[124.9,58.0112912],[124.89,94.38]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226460246,[[124.94,0.69047381],[124.93,7.2154],[124.92,7.48403504],[124.91,48.0],[124.9,10.0112912]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226461041,[[124.94,0.69047381],[124.93,7.2154],[124.91,55.48403504],[124.9,10.0112912],[124.78,35.03951923]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226461342,[[124.94,0.69047381],[124.93,7.2154],[124.92,7.48403504],[124.91,48.0],[124.9,10.0112912]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226461538,[[124.94,0.69047381],[124.93,7.2154],[124.91,55.48403504],[124.9,10.0112912],[124.79,35.03951923]],[[124.98,0.05433066],[124.99,1.33],[125.0,7.2113],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226462136,[[124.94,0.69047381],[124.93,7.2154],[124.91,55.48403504],[124.9,10.0112912],[124.79,35.03951923]],[[124.98,0.05433066],[125.0,7.2113],[125.01,1.36],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226462442,[[124.95,0.63],[124.94,7.27527381],[124.92,55.48403504],[124.9,10.0112912],[124.89,133.31671791]],[[124.98,0.05433066],[125.0,7.2113],[125.01,1.36],[125.05,14.4178],[125.06,102.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226463444,[[124.95,0.63],[124.94,7.27527381],[124.92,55.48403504],[124.9,10.0112912],[124.89,133.31671791]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,102.463],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226463636,[[124.95,0.63],[124.94,0.06047381],[124.92,55.2154],[124.91,7.48403504],[124.9,10.0112912]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,102.463],[125.1,311.00114907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226463836,[[124.95,0.63],[124.94,0.06047381],[124.92,62.69943504],[124.9,10.0112912],[124.89,109.25671791]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,102.463],[125.1,311.00114907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226464747,[[124.95,0.63],[124.94,0.06047381],[124.92,62.69943504],[124.9,10.0112912],[124.89,109.25671791]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,102.463],[125.1,291.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226465438,[[124.95,0.63],[124.94,0.06047381],[124.92,62.69943504],[124.9,10.0112912],[124.89,109.25671791]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,102.463],[125.1,311.00114907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226466043,[[124.95,0.63],[124.94,0.06047381],[124.92,14.69943504],[124.9,58.0112912],[124.89,109.25671791]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,102.463],[125.1,311.00114907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226466346,[[124.95,0.63],[124.94,0.06047381],[124.92,14.69943504],[124.91,10.0112912],[124.9,48.0]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,102.463],[125.1,311.00114907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226467649,[[124.95,0.63],[124.94,0.06047381],[124.92,14.69943504],[124.91,10.0112912],[124.9,48.0]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.1,311.00114907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226467839,[[124.95,0.63],[124.94,0.06047381],[124.92,14.69943504],[124.9,58.0112912],[124.86,14.4379]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.1,319.02414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226468039,[[124.95,0.63],[124.94,0.06047381],[124.92,14.69943504],[124.91,10.0112912],[124.9,48.0]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.1,319.02414907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226468240,[[124.95,0.63],[124.94,0.06047381],[124.92,14.69943504],[124.91,10.0112912],[124.9,48.0]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.09,120.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226468444,[[124.95,0.63],[124.94,0.06047381],[124.92,14.69943504],[124.9,58.0112912],[124.86,14.4379]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.09,120.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226468749,[[124.95,0.63],[124.94,0.06047381],[124.92,14.69943504],[124.91,10.0112912],[124.9,48.0]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.09,120.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226470255,[[124.95,0.63],[124.94,0.06047381],[124.93,7.2153],[124.92,7.48403504],[124.91,10.0112912]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.09,120.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226471749,[[124.95,0.63],[124.94,0.06047381],[124.93,14.69933504],[124.91,10.0112912]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.09,120.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226471946,[[124.95,0.63],[124.94,0.06047381],[124.93,14.69933504],[124.91,10.0112912],[124.8,35.03951923]],[[124.98,0.05433066],[125.0,8.5713],[125.05,14.4178],[125.06,94.44],[125.09,120.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226476160,[[124.94,0.68047381],[124.93,14.69933504],[124.91,10.0112912],[124.8,35.03951923]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226476360,[[124.94,0.68047381],[124.93,14.69933504],[124.91,10.0112912]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226476361,[[124.94,0.68047381],[124.93,7.2153],[124.92,7.48403504],[124.91,10.0112912],[124.79,35.03951923]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226476660,[[124.94,0.68047381],[124.93,14.69933504],[124.91,10.0112912],[124.8,35.03951923]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226476864,[[124.94,0.68047381],[124.93,7.2153],[124.92,7.48403504],[124.91,10.0112912],[124.8,35.03951923]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226477159,[[124.94,0.68047381],[124.93,7.2153],[124.92,7.48403504],[124.91,10.0112912],[124.79,35.03951923]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226477461,[[124.94,0.68047381],[124.93,7.2153],[124.92,7.48403504],[124.91,10.0112912],[124.8,35.03951923]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226477860,[[124.94,0.68047381],[124.93,7.2153],[124.92,7.48403504],[124.91,58.0112912],[124.83,311.35532802]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226478263,[[124.94,0.68047381],[124.93,14.69933504],[124.91,58.0112912],[124.83,311.35532802],[124.75,58.07945604]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226481967,[[124.94,0.68047381],[124.93,7.2153],[124.92,7.48403504],[124.91,58.0112912],[124.83,311.35532802]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226484367,[[124.94,0.68047381],[124.93,7.2153],[124.92,7.48403504],[124.91,48.0],[124.9,10.0112912]],[[124.98,0.05433066],[124.99,1.36],[125.0,7.2113],[125.05,14.4178],[125.06,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226486969,[[124.94,0.06047381],[124.92,8.10403504],[124.91,48.0],[124.9,10.0112912],[124.89,14.87671791]],[[124.98,1.41433066],[125.05,14.4178],[125.06,94.44],[125.07,112.118],[125.08,120.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226487162,[[124.94,0.06047381],[124.92,0.62],[124.91,48.0],[124.89,7.48403504],[124.88,10.0112912]],[[124.98,1.41433066],[125.03,14.4202],[125.06,206.5673],[125.07,140.04904907],[125.08,112.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226487362,[[124.94,0.06047381],[124.92,0.62],[124.89,7.48403504],[124.88,10.0112912],[124.86,77.31461791]],[[124.98,1.41433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907],[125.08,112.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226488770,[[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.88,10.0112912],[124.86,77.31461791]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226489873,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.88,10.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226490470,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.87,10.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226490871,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.88,10.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226491172,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.87,10.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226491373,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.88,10.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226495175,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.87,58.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226495376,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.88,10.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226495574,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.87,58.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226495977,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.88,10.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226496175,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.87,58.0112912]],[[124.97,8.5736],[124.98,0.05433066],[125.03,108.8602],[125.06,120.1503],[125.07,132.02604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226498177,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.87,58.0112912]],[[124.97,1.36],[124.98,0.05433066],[124.99,7.2124],[125.03,108.8602],[125.06,120.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226499477,[[124.93,0.05981703],[124.92,0.62],[124.9,7.2171],[124.89,7.48403504],[124.87,58.0112912]],[[124.97,1.36],[124.98,7.26693066],[125.03,108.8602],[125.06,120.1503],[125.13,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226499976,[[124.93,0.67981703],[124.91,7.2164],[124.9,7.48403504],[124.88,10.0112912],[124.87,48.0]],[[124.98,0.05433066],[124.99,1.39],[125.0,7.2118],[125.03,108.8602],[125.07,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226500280,[[124.93,0.67981703],[124.91,7.2164],[124.9,7.48403504],[124.88,10.0112912],[124.87,48.0]],[[124.98,1.44433066],[125.0,7.2118],[125.03,108.8602],[125.07,8.023],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226500676,[[124.93,0.67981703],[124.91,7.2164],[124.9,7.48403504],[124.88,10.0112912],[124.87,62.87671791]],[[124.98,1.44433066],[124.99,7.212],[125.03,108.8602],[125.07,8.023],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226501483,[[124.93,0.67981703],[124.92,7.2155],[124.9,7.48403504],[124.88,10.0112912],[124.87,86.93671791]],[[124.98,1.44433066],[125.01,7.2113],[125.03,94.44],[125.07,22.4382],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226501685,[[124.93,0.67981703],[124.91,7.48403504],[124.9,10.0112912],[124.88,14.87671791],[124.87,72.06]],[[124.98,1.44433066],[125.01,7.2113],[125.03,94.44],[125.07,22.4382],[125.09,132.00704907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226501885,[[124.93,0.67981703],[124.91,7.48403504],[124.9,10.0112912],[124.88,14.87671791]],[[125.01,7.2113],[125.03,94.44],[125.07,22.4382],[125.09,132.00704907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226501886,[[124.93,0.67981703],[124.92,7.48403504],[124.91,48.0],[124.9,10.0112912],[124.89,14.87671791]],[[125.02,1.39],[125.07,14.4152],[125.1,198.90804907],[125.11,113.47472276],[125.13,112.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226502182,[[124.94,0.62],[124.93,7.48403504],[124.92,58.0112912],[124.9,38.93671791],[124.87,20.02258241]],[[125.02,1.39],[125.07,94.46],[125.1,179.0],[125.11,113.47472276],[125.12,131.98004907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226502773,[[124.96,0.62],[124.95,7.2141],[124.93,7.48403504],[124.92,58.0112912],[124.9,38.93671791]],[[125.02,1.39],[125.03,7.2099],[125.07,94.46],[125.1,179.0],[125.11,127.88562276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226502984,[[124.96,0.62],[124.95,7.2141],[124.93,7.48403504],[124.92,58.0112912],[124.9,38.93671791]],[[125.02,1.39],[125.03,7.2099],[125.07,94.46],[125.1,179.0],[125.11,135.90862276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226503181,[[124.98,0.05719466],[124.96,0.62],[124.95,7.2141],[124.93,7.48403504],[124.92,58.0112912]],[[125.02,1.39],[125.03,7.2099],[125.07,94.46],[125.1,179.0],[125.11,135.90862276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226503483,[[124.98,0.05719466],[124.96,0.62],[124.95,7.2141],[124.93,7.48403504],[124.92,58.0112912]],[[125.0,0.05178204],[125.02,1.39],[125.03,7.2099],[125.07,94.46],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226505287,[[124.98,0.05719466],[124.96,0.62],[124.95,7.2141],[124.93,7.48403504],[124.92,48.0]],[[125.0,0.05178204],[125.02,1.39],[125.03,7.2099],[125.07,94.46],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226505485,[[124.98,0.05719466],[124.96,0.62],[124.93,14.69923504],[124.91,58.0112912],[124.86,14.4379]],[[125.0,0.05178204],[125.02,8.6004],[125.07,94.46],[125.1,187.023],[125.11,127.88562276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226505686,[[124.98,0.05719466],[124.96,0.62],[124.92,7.48403504],[124.91,58.0112912],[124.9,24.06]],[[125.0,0.05178204],[125.02,8.6004],[125.07,94.46],[125.1,187.023],[125.11,147.79367183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226505989,[[124.98,0.05719466],[124.96,0.62],[124.92,7.48403504],[124.91,58.0112912],[124.9,24.06]],[[125.0,0.05178204],[125.02,8.6004],[125.07,94.46],[125.1,179.0],[125.11,155.81667183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226506791,[[124.98,0.05719466],[124.96,0.62],[124.94,7.2146],[124.92,7.48403504],[124.91,58.0112912]],[[125.0,0.05178204],[125.02,8.6004],[125.07,94.46],[125.1,179.0],[125.11,155.81667183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226508292,[[124.98,0.05719466],[124.96,0.62],[124.94,7.2146],[124.92,7.48403504],[124.91,58.0112912]],[[125.0,0.05178204],[125.02,8.6004],[125.07,94.46],[125.08,14.4139],[125.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226509091,[[124.98,0.05719466],[124.96,0.62],[124.94,7.2146],[124.92,7.48403504],[124.91,58.0112912]],[[125.0,0.05178204],[125.01,7.2108],[125.02,1.39],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226511794,[[124.98,0.05719466],[124.96,0.62],[124.94,7.2146],[124.92,7.48403504],[124.91,58.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.07,94.46],[125.08,14.4139],[125.1,299.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226514092,[[124.98,0.05719466],[124.96,0.62],[124.94,7.2146],[124.92,7.48403504],[124.91,58.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.05,1.3929472],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226514295,[[124.98,0.05719466],[124.96,0.62],[124.93,7.215],[124.92,7.48403504],[124.91,58.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.05,1.3929472],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226514498,[[124.96,0.62],[124.93,7.215],[124.92,7.48403504],[124.91,58.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.05,1.3929472],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226514698,[[124.96,0.62],[124.93,7.215],[124.92,7.48403504],[124.91,58.0112912],[123.32,442.0]],[[125.0,0.05178204],[125.01,8.6008],[125.05,1.3929472],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226515396,[[124.97,0.0581529],[124.96,0.62],[124.93,7.215],[124.92,7.48403504],[124.91,58.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.05,1.3929472],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226515797,[[124.97,0.0581529],[124.96,0.62],[124.93,7.215],[124.92,55.48403504],[124.91,10.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.05,1.3929472],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226518203,[[124.97,0.0581529],[124.96,0.62],[124.94,7.2148],[124.92,55.48403504],[124.91,10.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.05,1.3929472],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226519604,[[124.97,0.0581529],[124.96,0.62],[124.94,7.2148],[124.92,55.48403504],[124.91,10.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226519605,[[124.97,0.0581529],[124.96,0.62],[124.94,7.2148],[124.92,55.48403504],[124.91,10.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.07,94.46],[125.08,14.4139],[130.34,248.8506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226520102,[[124.97,0.0581529],[124.96,0.62],[124.94,7.2148],[124.92,55.48403504],[124.91,10.0112912]],[[125.0,0.05178204],[125.01,8.6008],[125.04,1.39300296],[125.07,94.46],[125.08,14.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226520710,[[124.97,0.0581529],[124.96,0.62],[124.95,7.214],[124.92,55.48403504],[124.91,10.0112912]],[[125.0,0.05178204],[125.01,1.39],[125.02,7.2105],[125.04,1.39300296],[125.07,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226520908,[[124.97,0.0581529],[124.96,0.62],[124.95,7.214],[124.93,7.48403504],[124.92,48.0]],[[125.0,0.05178204],[125.01,1.39],[125.02,7.2105],[125.04,1.39300296],[125.07,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226524618,[[124.92,0.62],[124.91,7.48403504],[124.9,10.0112912],[124.88,71.84333868],[124.86,24.06]],[[125.0,1.45178204],[125.04,1.39300296],[125.05,14.417],[125.07,206.5772],[125.08,120.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226524821,[[124.92,0.62],[124.89,7.48403504],[124.88,66.97791197],[124.86,38.93671791],[124.85,14.439]],[[125.0,1.4],[125.04,1.39300296],[125.05,14.417],[125.07,206.5772],[125.08,140.04074907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226525118,[[124.92,0.62],[124.9,7.48403504],[124.88,66.97791197],[124.86,38.93671791],[124.85,14.439]],[[125.0,1.4],[125.04,1.39300296],[125.05,14.417],[125.07,206.5772],[125.08,120.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226525304,[[124.92,0.62],[124.91,7.2161],[124.89,7.48403504],[124.88,66.97791197],[124.86,38.93671791]],[[124.98,8.6126],[125.04,1.39300296],[125.05,14.417],[125.07,206.5772],[125.08,140.04074907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226525507,[[124.92,0.62],[124.91,7.2161],[124.89,7.48403504],[124.88,66.97791197],[124.86,38.93671791]],[[124.98,8.6126],[125.04,1.39300296],[125.05,14.417],[125.07,206.5772],[125.08,120.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226525711,[[124.94,0.05796728],[124.92,0.62],[124.91,7.2161],[124.89,7.48403504],[124.88,66.97791197]],[[124.96,0.0542],[124.98,8.6126],[125.04,1.39300296],[125.05,14.417],[125.07,206.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226527913,[[124.94,0.05796728],[124.92,0.62],[124.91,7.2161],[124.89,7.48403504],[124.88,56.96662077]],[[124.96,0.0542],[124.98,8.6126],[125.04,1.39300296],[125.05,14.417],[125.07,206.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226529114,[[124.94,0.05796728],[124.93,0.62],[124.92,7.2157],[124.9,7.48403504],[124.88,66.97791197]],[[124.96,0.0542],[124.98,1.4],[125.04,1.39300296],[125.05,14.417],[125.07,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226529417,[[124.94,0.05796728],[124.93,0.62],[124.9,7.48403504],[124.89,10.0112912],[124.88,56.96662077]],[[124.98,1.4],[125.04,1.39300296],[125.05,14.417],[125.07,94.46],[125.09,112.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226529619,[[124.94,0.05796728],[124.93,0.62],[124.9,7.48403504],[124.89,10.0112912],[124.88,56.96662077]],[[124.98,1.4],[125.04,1.39300296],[125.05,14.417],[125.09,112.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226529620,[[124.94,0.05796728],[124.93,0.62],[124.9,7.48403504],[124.89,10.0112912],[124.88,56.96662077]],[[124.98,1.4],[125.04,1.39300296],[125.05,108.857],[125.09,132.00894907],[125.1,291.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226529819,[[124.94,0.05796728],[124.93,0.62],[124.9,7.48403504],[124.89,10.0112912],[124.88,56.96662077]],[[124.98,1.4],[125.05,108.857],[125.09,132.00894907],[125.1,291.0909],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226530121,[[124.94,0.05796728],[124.93,0.62],[124.9,7.48403504],[124.89,58.0112912],[124.88,8.96662077]],[[124.98,1.4],[125.05,108.857],[125.09,132.00894907],[125.1,291.0909],[125.2,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226530322,[[124.94,0.05796728],[124.93,0.62],[124.9,7.48403504],[124.89,58.0112912],[124.88,8.96662077]],[[124.97,0.05885385],[124.98,1.4],[125.02,1.39314238],[125.05,108.857],[125.09,132.00894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226530827,[[124.94,0.05796728],[124.93,0.62],[124.91,7.2165],[124.9,7.48403504],[124.89,58.0112912]],[[124.97,0.05885385],[124.98,1.4],[124.99,7.2125],[125.02,1.39314238],[125.05,108.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226531423,[[124.94,0.05796728],[124.93,0.62],[124.9,7.48403504],[124.89,58.0112912]],[[124.97,0.05885385],[124.98,1.4],[125.02,1.39314238],[125.05,108.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226531424,[[124.94,0.05796728],[124.93,0.62],[124.9,7.48403504],[124.89,17.2286912],[124.82,14.4434]],[[124.97,7.27245385],[124.98,1.4],[125.02,1.39314238],[125.05,94.44],[125.06,120.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226531621,[[124.87,7.48403504],[124.85,10.0112912],[124.84,38.93671791],[124.8,20.02258241],[124.78,137.40062802]],[[124.96,1.4],[124.97,0.05885385],[125.02,1.39314238],[125.03,112.1531],[125.04,112.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226531813,[[124.87,7.48403504],[124.85,10.0112912],[124.84,38.93671791],[124.81,94.42],[124.8,20.02258241]],[[124.96,1.4],[125.01,94.44],[125.02,1.39314238],[125.04,120.1674],[125.05,112.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226532012,[[124.87,7.48403504],[124.85,10.0112912],[124.84,38.93671791],[124.81,114.44258241],[124.8,1.39344919]],[[124.96,1.4],[125.01,94.44],[125.02,1.39314238],[125.04,120.1674],[125.05,112.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226532216,[[124.87,7.48403504],[124.85,10.0112912],[124.84,38.93671791],[124.81,114.44258241],[124.8,1.39344919]],[[124.96,1.4],[125.01,94.44],[125.02,1.39314238],[125.04,112.1444],[125.05,112.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226532623,[[124.9,0.05646196],[124.87,7.48403504],[124.85,10.0112912],[124.84,38.93671791],[124.81,114.44258241]],[[124.93,0.05973656],[124.96,1.4],[125.01,94.44],[125.02,1.39314238],[125.04,112.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226532817,[[124.9,0.05646196],[124.87,7.48403504],[124.86,7.219],[124.85,10.0112912],[124.84,38.93671791]],[[124.93,0.05973656],[124.96,8.6139],[125.01,94.44],[125.02,1.39314238],[125.04,112.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226536522,[[124.9,0.05646196],[124.87,7.48403504],[124.86,7.219],[124.85,58.0112912],[124.84,38.93671791]],[[124.93,0.05973656],[124.96,8.6139],[125.01,94.44],[125.02,1.39314238],[125.04,112.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226536815,[[124.9,0.05646196],[124.87,7.48403504],[124.86,7.219],[124.85,82.0712912],[124.84,14.87671791]],[[124.93,0.05973656],[124.96,1.4],[124.98,7.2125],[125.02,95.85314238],[125.05,112.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226537020,[[124.9,0.05646196],[124.87,14.70273504],[124.86,10.0112912],[124.85,72.06],[124.84,14.87671791]],[[124.96,1.4],[124.98,7.2125],[125.02,95.85314238],[125.05,112.1386],[125.09,136.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226537222,[[124.9,0.05646196],[124.87,14.70273504],[124.86,58.0112912],[124.85,24.06],[124.84,14.87671791]],[[124.96,1.4],[124.98,7.2125],[125.02,95.85314238],[125.05,112.1386],[125.09,136.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226537519,[[124.9,0.05646196],[124.87,14.70273504],[124.86,58.0112912],[124.85,24.06],[124.84,14.87671791]],[[124.96,1.4],[124.98,7.2125],[125.02,1.39314238],[125.05,112.1386],[125.09,136.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226537726,[[124.9,0.05646196],[124.88,14.70223504],[124.87,10.0112912],[124.86,72.06],[124.85,14.87671791]],[[124.98,8.6125],[125.02,1.39314238],[125.03,94.46],[125.07,193.4153],[125.08,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226537931,[[124.88,14.70223504],[124.87,10.0112912],[124.86,72.06],[124.85,14.87671791]],[[124.98,8.6125],[125.02,1.39314238],[125.03,94.46],[125.07,193.4153],[125.08,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226538124,[[124.92,0.05738456],[124.88,14.70223504],[124.87,10.0112912],[124.86,72.06],[124.85,14.87671791]],[[124.94,0.05793739],[124.98,1.4],[125.01,7.2115],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226538423,[[124.92,0.05738456],[124.88,14.70223504],[124.87,10.0112912],[124.86,72.06],[124.85,14.87671791]],[[124.98,1.4],[125.01,7.2115],[125.02,1.39314238],[125.03,94.46],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226538831,[[124.92,0.05738456],[124.88,14.70223504],[124.87,10.0112912],[124.86,72.06],[124.85,14.87671791]],[[124.98,1.4],[125.01,7.2115],[125.02,1.39314238],[125.03,94.46],[125.29,79.63219629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226539330,[[124.92,0.05738456],[124.88,14.70223504],[124.87,10.0112912],[124.86,72.06],[124.85,14.87671791]],[[124.96,0.0530581],[124.98,1.4],[125.01,7.2115],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226540830,[[124.92,0.05738456],[124.89,7.48403504],[124.88,7.2182],[124.87,10.0112912],[124.86,72.06]],[[124.96,0.0530581],[124.98,1.4],[125.01,7.2115],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226541131,[[124.92,0.05738456],[124.89,7.48403504],[124.88,7.2182],[124.87,10.0112912],[124.86,72.06]],[[124.96,0.0530581],[124.98,1.4],[125.0,7.2124],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226541828,[[124.92,0.05738456],[124.88,14.70223504],[124.87,10.0112912],[124.86,72.06]],[[124.96,0.0530581],[124.98,1.4],[125.0,7.2124],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226542030,[[124.92,0.05738456],[124.88,14.70223504],[124.87,10.0112912],[124.86,72.06],[124.75,35.03951923]],[[124.96,0.0530581],[124.98,1.4],[125.0,7.2124],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226542229,[[124.92,0.05738456],[124.88,62.70223504],[124.87,10.0112912],[124.86,24.06],[124.79,311.38932802]],[[124.96,0.0530581],[124.98,1.4],[125.0,7.2124],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226542531,[[124.92,0.05738456],[124.88,62.70223504],[124.87,10.0112912],[124.86,24.06],[124.81,118.58886771]],[[124.96,0.0530581],[124.98,1.4],[124.99,7.2126],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226544734,[[124.92,0.05738456],[124.89,7.48403504],[124.88,55.2182],[124.87,10.0112912],[124.86,24.06]],[[124.96,0.0530581],[124.98,1.4],[124.99,7.2126],[125.02,1.39314238],[125.03,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226545029,[[124.92,0.05738456],[124.88,62.70223504],[124.87,10.0112912],[124.86,24.06],[124.76,35.03951923]],[[124.96,0.0530581],[124.98,1.4],[124.99,7.2126],[125.02,1.39314238],[125.04,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226545230,[[124.92,0.05738456],[124.88,62.70223504],[124.87,10.0112912],[124.86,24.06],[124.75,147.43341923]],[[124.96,0.0530581],[124.97,1.4],[124.99,7.2126],[125.02,1.39314238],[125.04,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226547032,[[124.92,0.05738456],[124.89,7.2175],[124.88,55.48403504],[124.87,10.0112912],[124.86,24.06]],[[124.96,0.0530581],[124.97,1.4],[124.99,7.2126],[125.02,1.39314238],[125.04,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226548531,[[124.92,0.05738456],[124.89,14.70153504],[124.88,48.0],[124.87,10.0112912],[124.86,24.06]],[[124.96,0.0530581],[124.97,1.4],[124.99,7.2126],[125.02,1.39314238],[125.04,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226549231,[[124.92,0.05738456],[124.89,7.2175],[124.88,55.48403504],[124.87,10.0112912],[124.86,24.06]],[[124.96,0.0530581],[124.97,1.4],[124.99,7.2126],[125.02,1.39314238],[125.04,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226550231,[[124.92,0.05738456],[124.9,7.217],[124.88,55.48403504],[124.87,10.0112912],[124.86,24.06]],[[124.96,0.0530581],[124.97,1.4],[124.99,7.2126],[125.02,1.39314238],[125.04,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226550636,[[124.92,0.05738456],[124.88,62.70183504],[124.86,10.0112912],[124.85,38.93671791]],[[124.96,1.3830581],[124.98,7.2126],[125.02,1.39314238],[125.04,94.46],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226550929,[[124.92,0.05738456],[124.88,55.2178],[124.87,7.48403504],[124.85,10.0112912],[124.84,14.87671791]],[[124.96,1.3830581],[125.02,1.39314238],[125.04,108.8784],[125.06,120.1515],[125.07,311.03284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226551127,[[124.92,0.05738456],[124.88,7.2178],[124.87,7.48403504],[124.86,48.0],[124.85,10.0112912]],[[124.96,1.3830581],[125.02,1.39314238],[125.04,108.8784],[125.06,120.1515],[125.07,311.03284907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226552038,[[124.92,0.05738456],[124.88,7.2178],[124.87,7.48403504],[124.86,48.0],[124.85,10.0112912]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,108.8784],[125.06,120.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226553238,[[124.92,0.05738456],[124.88,7.2178],[124.87,7.48403504],[124.86,48.0],[124.85,10.0112912]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,112.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226555040,[[124.92,0.05738456],[124.88,7.2178],[124.87,7.48403504],[124.86,58.0112912],[124.81,138.61145012]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,112.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226556138,[[124.92,0.05738456],[124.88,7.2178],[124.87,7.48403504],[124.86,58.0112912],[124.81,44.19145012]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,112.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226556339,[[124.92,0.05738456],[124.88,7.2178],[124.87,7.48403504],[124.86,58.0112912],[124.82,94.44]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,112.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226556944,[[124.92,0.05738456],[124.88,7.2178],[124.87,55.48403504],[124.86,10.0112912],[124.82,94.44]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,112.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226557342,[[124.92,0.05738456],[124.88,7.2178],[124.87,55.48403504],[124.85,10.0112912],[124.82,94.44]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,112.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226560245,[[124.92,0.05738456],[124.88,7.2178],[124.87,55.48403504],[124.85,10.0112912],[124.82,94.44]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,132.03654907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226561250,[[124.92,0.05738456],[124.88,7.2178],[124.87,55.48403504],[124.86,10.0112912],[124.82,94.44]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,132.03654907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226561545,[[124.92,0.05738456],[124.88,7.2178],[124.87,55.48403504],[124.85,10.0112912],[124.82,94.44]],[[124.96,1.3830581],[124.97,7.2132],[125.02,1.39314238],[125.04,116.9014],[125.06,132.03654907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226562235,[[124.84,7.48403504],[124.82,10.0112912],[124.81,14.87671791],[124.8,24.06],[124.77,20.02258241]],[[124.94,1.33],[124.96,0.0530581],[125.01,112.1736],[125.02,23.83764238],[125.03,112.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226562439,[[124.83,7.48403504],[124.81,34.0712912],[124.79,14.87671791],[124.76,226.85248241],[124.74,112.4055]],[[124.94,1.33],[124.96,94.48],[125.02,15.81464238],[125.03,132.06354907],[125.04,112.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226562640,[[124.83,7.48403504],[124.82,10.0112912],[124.81,24.06],[124.8,14.87671791],[124.77,21.41631063]],[[124.94,1.33],[124.97,94.46],[125.02,15.81464238],[125.03,112.1555],[125.04,132.05334907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226562847,[[124.83,7.48403504],[124.81,34.0712912],[124.79,14.87671791],[124.77,1.39372822],[124.76,226.85248241]],[[124.94,1.33],[124.97,94.46],[125.02,15.81464238],[125.03,132.06354907],[125.04,112.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226563239,[[124.87,0.05551546],[124.83,7.48403504],[124.81,34.0712912],[124.79,14.87671791],[124.77,1.39372822]],[[124.9,0.06139725],[124.92,1.33],[124.97,94.46],[125.01,8.023],[125.02,15.81464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226563441,[[124.87,0.05809016],[124.82,7.48403504],[124.81,34.0712912],[124.79,14.87671791],[124.77,1.39372822]],[[124.9,0.06149909],[124.92,1.33],[124.97,94.46],[125.01,8.023],[125.02,15.81464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226563639,[[124.87,0.05809016],[124.83,7.48403504],[124.81,34.0712912],[124.79,14.87671791],[124.77,1.39372822]],[[124.9,0.06149909],[124.92,1.33],[124.97,94.46],[125.01,8.023],[125.02,15.81464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226563845,[[124.87,0.05809016],[124.83,7.2209],[124.82,7.48403504],[124.81,34.0712912],[124.79,14.87671791]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[125.02,15.81464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226564132,[[124.87,0.05809016],[124.83,14.70493504],[124.81,34.0712912],[124.79,14.87671791]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[125.02,15.81464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226564340,[[124.87,0.05809016],[124.83,14.70493504],[124.81,34.0712912],[124.79,14.87671791]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[125.02,23.83764238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226564544,[[124.87,0.05809016],[124.83,14.70493504],[124.81,34.0712912],[124.79,14.87671791],[124.67,519.4347]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[125.02,23.83764238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226565850,[[124.87,0.05809016],[124.83,14.70493504],[124.81,34.0712912],[124.79,14.87671791],[124.78,23.93636672]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226566150,[[124.87,0.05809016],[124.83,14.70493504],[124.81,34.0712912],[124.8,14.87671791],[124.78,23.93636672]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226566451,[[124.87,0.05809016],[124.83,14.70493504],[124.81,34.0712912],[124.79,14.87671791],[124.78,23.93636672]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226566650,[[124.87,0.05809016],[124.84,7.48403504],[124.83,7.2209],[124.82,10.0112912],[124.81,38.93671791]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226566948,[[124.87,0.05809016],[124.84,7.48403504],[124.83,7.2209],[124.82,10.0112912],[124.81,24.06]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226567139,[[124.87,0.05809016],[124.84,7.48403504],[124.83,7.2209],[124.82,10.0112912],[124.81,38.93671791]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226567336,[[124.87,0.05809016],[124.84,7.48403504],[124.83,7.2209],[124.82,10.0112912],[124.81,24.06]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226567550,[[124.87,0.05809016],[124.84,7.48403504],[124.83,7.2209],[124.82,58.0112912],[124.81,24.06]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226570054,[[124.87,0.05809016],[124.84,7.48403504],[124.83,17.2321912],[124.82,48.0],[124.81,38.93671791]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226572267,[[124.87,0.05809016],[124.85,7.48403504],[124.83,17.2321912],[124.82,48.0],[124.81,38.93671791]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226572664,[[124.87,0.05809016],[124.85,7.48403504],[124.83,65.2321912],[124.81,38.93671791],[124.72,35.03951923]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226573462,[[124.87,0.05809016],[124.84,7.48403504],[124.83,65.2321912],[124.81,38.93671791],[124.72,35.03951923]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.97,94.46],[124.98,24.39313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226573763,[[124.87,0.05809016],[124.84,7.48403504],[124.83,65.2321912],[124.81,38.93671791],[124.72,35.03951923]],[[124.9,0.06149909],[124.92,1.33],[124.95,7.2145],[124.98,24.39313489],[125.02,15.81464238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226573962,[[124.87,1.65809016],[124.86,7.48403504],[124.84,82.0712912],[124.83,14.87671791],[124.8,20.02258241]],[[124.96,1.33],[125.02,95.87314238],[125.06,34.32404907],[125.07,291.1216],[125.09,136.98776134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226574263,[[124.87,7.48403504],[124.86,48.0],[124.85,10.0112912],[124.84,24.06],[124.83,14.87671791]],[[124.96,1.33],[125.02,95.87314238],[125.06,34.32404907],[125.07,291.1216],[125.09,136.98776134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226574665,[[124.87,7.2186],[124.86,55.48403504],[124.85,10.0112912],[124.84,24.06],[124.83,14.87671791]],[[124.96,1.33],[124.98,7.2127],[125.02,95.87314238],[125.06,146.44954907],[125.07,291.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226574870,[[124.9,0.05614955],[124.87,7.2186],[124.86,55.48403504],[124.85,10.0112912],[124.84,24.06]],[[124.93,0.05114614],[124.95,1.33],[124.98,7.2127],[125.02,95.87314238],[125.05,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226575062,[[124.9,0.05950851],[124.87,7.2186],[124.86,55.48403504],[124.85,10.0112912],[124.84,24.06]],[[124.93,0.05114614],[124.95,1.33],[124.98,7.2127],[125.02,95.87314238],[125.05,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226576067,[[124.9,0.05950851],[124.87,7.2186],[124.86,55.48403504],[124.85,10.0112912],[124.84,24.06]],[[124.93,0.05114614],[124.95,1.33],[124.98,7.2127],[125.01,24.17825917],[125.02,95.87314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226579374,[[124.9,0.05950851],[124.87,7.2186],[124.86,55.48403504],[124.84,34.0712912],[124.79,132.38528241]],[[124.93,0.05114614],[124.94,1.33],[124.98,7.2127],[125.01,24.17825917],[125.02,95.87314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226579573,[[124.9,0.05950851],[124.87,7.2186],[124.86,55.48403504],[124.84,10.0112912],[124.83,38.93671791]],[[124.93,1.38114614],[124.97,7.2133],[125.01,24.17825917],[125.02,95.87314238],[125.05,140.06664907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226580267,[[124.9,0.05950851],[124.87,7.2186],[124.86,7.48403504],[124.84,58.0112912],[124.83,38.93671791]],[[124.93,1.38114614],[124.97,7.2133],[125.01,24.17825917],[125.02,95.87314238],[125.05,140.06664907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226582370,[[124.86,7.48403504],[124.85,7.2195],[124.84,58.0112912],[124.83,14.87671791],[124.8,24.08]],[[124.93,1.38114614],[124.96,7.214],[125.01,24.17825917],[125.02,95.87314238],[125.03,22.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226582676,[[124.85,14.70353504],[124.84,48.0],[124.83,10.0112912],[124.82,38.95671791],[124.78,170.77764913]],[[124.93,1.38114614],[125.01,24.17825917],[125.02,95.87314238],[125.03,201.4428],[125.04,132.05154907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226582870,[[124.85,7.2195],[124.84,55.48403504],[124.83,10.0112912],[124.82,24.08],[124.81,14.87671791]],[[124.93,1.33],[125.01,24.17825917],[125.02,103.89614238],[125.03,193.4198],[125.04,132.05154907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226583461,[[124.88,0.05411542],[124.85,7.2195],[124.84,55.48403504],[124.83,10.0112912],[124.82,24.08]],[[124.9,0.0543666],[124.93,1.33],[125.01,24.17825917],[125.02,103.89614238],[125.03,193.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226583765,[[124.88,0.05411542],[124.85,14.70353504],[124.84,48.0],[124.83,10.0112912],[124.82,24.08]],[[124.9,0.0543666],[124.93,1.33],[124.95,7.2143],[125.01,24.17825917],[125.02,103.89614238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226584174,[[124.88,0.05411542],[124.85,14.70353504],[124.84,48.0],[124.83,10.0112912],[124.82,38.95671791]],[[124.9,0.0543666],[124.92,1.37],[124.95,7.2143],[125.01,24.17825917],[125.02,103.89614238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226585076,[[124.88,0.05411542],[124.85,14.70353504],[124.84,48.0],[124.83,10.0112912],[124.82,24.08]],[[124.9,0.0543666],[124.92,1.37],[124.95,7.2143],[125.01,24.17825917],[125.02,103.89614238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226589080,[[124.88,0.05411542],[124.85,7.2195],[124.84,55.48403504],[124.83,10.0112912],[124.82,24.08]],[[124.9,0.0543666],[124.92,1.37],[124.95,7.2143],[125.01,24.17825917],[125.02,103.89614238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226590586,[[124.88,0.05411542],[124.85,7.2195],[124.84,55.48403504],[124.83,10.0112912],[124.81,38.95671791]],[[124.9,0.0543666],[124.92,1.37],[124.94,7.2149],[125.0,14.4228],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226590775,[[124.88,0.05411542],[124.85,7.2195],[124.84,55.48403504],[124.83,10.0112912],[124.81,38.95671791]],[[124.9,0.0543666],[124.91,1.37],[124.94,7.2149],[125.0,14.4228],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226590970,[[124.88,0.05411542],[124.85,7.2195],[124.84,55.48403504],[124.82,10.0112912],[124.81,38.95671791]],[[124.9,0.0543666],[124.91,1.37],[124.94,7.2149],[125.0,14.4228],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226590971,[[124.88,0.05411542],[124.85,7.2195],[124.84,55.48403504],[124.82,10.0112912],[124.81,38.95671791]],[[124.9,0.0543666],[124.91,1.37],[124.94,7.2149],[125.0,14.4228],[125.01,32.20125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226592182,[[124.88,0.05411542],[124.85,7.2195],[124.84,7.48403504],[124.83,48.0],[124.82,10.0112912]],[[124.9,0.0543666],[124.91,1.37],[124.94,7.2149],[125.0,14.4228],[125.01,32.20125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226593386,[[124.88,0.05411542],[124.85,7.2195],[124.84,7.48403504],[124.83,48.0],[124.82,10.0112912]],[[124.9,0.0543666],[124.91,1.37],[124.94,7.2149],[125.0,14.4228],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226593789,[[124.88,0.05411542],[124.85,7.2195],[124.84,7.48403504],[124.83,48.0],[124.82,10.0112912]],[[124.9,0.0543666],[124.91,1.37],[124.94,7.2149],[125.0,14.4228],[125.01,32.20125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226593987,[[124.88,0.05411542],[124.85,7.2195],[124.84,7.48403504],[124.83,48.0],[124.82,10.0112912]],[[124.9,0.0543666],[124.91,1.37],[124.94,7.2149],[125.0,22.4458],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226594183,[[124.84,7.48403504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447],[124.56,298.0]],[[124.9,1.4243666],[124.93,7.2155],[125.0,14.4228],[125.01,24.17825917],[125.02,227.94489145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226594388,[[124.83,7.48403504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447],[124.7,337.3332]],[[124.9,1.4243666],[124.93,7.2155],[125.0,14.4228],[125.01,24.17825917],[125.02,227.94489145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226594589,[[124.83,7.48403504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447],[124.7,337.3332]],[[124.9,1.37],[124.93,7.2155],[125.0,14.4228],[125.01,24.17825917],[125.02,227.94489145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226594790,[[124.83,7.48403504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447],[124.7,337.3332]],[[124.9,1.37],[124.93,7.2155],[125.0,22.4458],[125.01,24.17825917],[125.02,227.94489145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226595290,[[124.85,0.05157087],[124.84,7.48403504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447]],[[124.88,0.05513499],[124.9,1.37],[124.93,7.2155],[125.0,22.4458],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226595793,[[124.85,0.05157087],[124.84,14.70453504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447]],[[124.88,0.05513499],[124.9,1.37],[124.93,7.2155],[125.0,22.4458],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226595989,[[124.85,0.05157087],[124.84,14.70453504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447]],[[124.88,0.05513499],[124.9,1.37],[124.93,7.2155],[125.0,14.4228],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226596794,[[124.85,0.05157087],[124.84,14.70453504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447]],[[124.88,0.05513499],[124.9,1.37],[124.93,7.2155],[125.0,14.4228],[125.01,32.20125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226596988,[[124.85,0.05157087],[124.84,14.70453504],[124.82,58.0112912],[124.8,38.95671791],[124.78,14.447]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[125.0,14.4228],[125.01,24.17825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226597189,[[124.85,0.05157087],[124.84,7.2205],[124.83,7.48403504],[124.81,10.0112912],[124.8,62.87671791]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[125.0,14.4228],[125.01,156.25760824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226597389,[[124.85,0.05157087],[124.84,7.2205],[124.83,7.48403504],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[125.0,14.4228],[125.01,156.25760824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226597888,[[124.85,0.05157087],[124.84,7.2205],[124.83,7.48403504],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[125.0,22.4458],[125.01,156.25760824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226598395,[[124.85,0.05157087],[124.84,7.2205],[124.83,7.48403504],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[125.0,14.4228],[125.01,156.25760824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226598897,[[124.85,0.05157087],[124.84,7.2205],[124.83,7.48403504],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[124.97,8.023],[125.0,14.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226599096,[[124.85,0.05157087],[124.84,7.2205],[124.83,7.48403504],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[124.99,8.023],[125.0,14.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226605900,[[124.85,0.05157087],[124.84,7.2205],[124.83,7.48403504],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[124.97,8.023],[124.98,14.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226606203,[[124.85,0.05157087],[124.84,7.2205],[124.82,7.48403504],[124.81,10.0112912],[124.8,48.0]],[[124.88,0.05513499],[124.9,1.37],[124.92,7.216],[124.97,8.023],[124.98,14.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226606406,[[124.85,0.05157087],[124.83,7.2211],[124.82,7.48403504],[124.81,10.0112912],[124.8,48.0]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,14.4259],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226606704,[[124.85,0.05157087],[124.83,7.2211],[124.82,7.48403504],[124.81,58.0112912]],[[124.88,1.42513499],[124.91,7.2165],[124.98,14.4259],[125.02,113.55684238],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226606907,[[124.85,0.05157087],[124.83,7.2211],[124.82,7.48403504],[124.81,58.0112912],[121.54,200.2258241]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,108.9059],[125.02,113.55684238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226607110,[[124.85,0.05157087],[124.83,7.2211],[124.82,7.48403504],[124.81,48.0],[124.8,10.0112912]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,108.9059],[125.0,132.08974907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226608706,[[124.85,0.05157087],[124.83,7.2211],[124.81,55.48403504],[124.8,10.0112912],[124.69,112.447]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,108.9059],[125.0,132.08974907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226611410,[[124.85,0.05157087],[124.83,7.2211],[124.81,55.48403504],[124.8,10.0112912],[124.72,112.4202]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,108.9059],[125.0,132.08974907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226612312,[[124.85,0.05157087],[124.83,7.2211],[124.81,55.48403504],[124.79,34.0912912],[124.72,112.4202]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,108.9059],[125.0,132.08974907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226612711,[[124.85,0.05157087],[124.83,7.2211],[124.81,7.48403504],[124.8,48.0],[124.79,34.0912912]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226613611,[[124.85,0.05157087],[124.82,7.2213],[124.81,7.48403504],[124.8,48.0],[124.79,34.0912912]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226614711,[[124.85,0.00157087],[124.82,7.2213],[124.81,7.52403504],[124.8,48.0],[124.79,34.0912912]],[[124.88,1.42513499],[124.91,7.2165],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226614912,[[124.85,0.00157087],[124.82,7.2213],[124.81,7.52403504],[124.79,58.0112912],[124.78,14.447]],[[124.88,1.42513499],[124.9,7.2172],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226617918,[[124.85,0.00157087],[124.82,7.2213],[124.81,7.52403504],[124.79,58.0112912],[124.78,29.32371791]],[[124.88,1.42513499],[124.9,7.2172],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226618211,[[124.85,0.00157087],[124.82,7.2613],[124.81,7.48403504],[124.79,58.0112912],[124.78,29.32371791]],[[124.88,1.42513499],[124.9,7.2172],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226619115,[[124.85,0.00157087],[124.83,7.2208],[124.82,0.04],[124.81,7.48403504],[124.79,58.0112912]],[[124.88,1.42513499],[124.91,7.2168],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226620719,[[124.85,0.00157087],[124.82,0.04],[124.81,14.70583504],[124.79,58.0112912]],[[124.88,1.42513499],[124.9,7.2173],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226620915,[[124.85,0.00157087],[124.82,0.04],[124.81,14.70583504],[124.79,58.0112912],[124.78,38.527]],[[124.88,1.42513499],[124.9,7.2173],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226621518,[[124.85,0.00157087],[124.82,7.2615],[124.81,7.48403504],[124.79,58.0112912],[124.78,38.527]],[[124.88,1.42513499],[124.9,7.2173],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226621819,[[124.85,0.00157087],[124.82,7.2615],[124.8,7.48403504],[124.79,58.0112912],[124.78,38.527]],[[124.88,1.42513499],[124.9,7.2173],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226622317,[[124.85,0.00157087],[124.82,7.2615],[124.81,7.48403504],[124.79,58.0112912],[124.78,38.527]],[[124.88,1.42513499],[124.9,7.2173],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226624318,[[124.85,0.00157087],[124.82,7.2615],[124.81,7.48403504],[124.79,58.0112912],[124.78,38.527]],[[124.88,1.42513499],[124.9,7.2173],[124.97,8.023],[124.98,108.9059],[124.99,198.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226624817,[[124.85,0.00157087],[124.82,7.2615],[124.81,7.48403504],[124.79,58.0112912],[124.78,53.40371791]],[[124.88,1.42513499],[124.9,7.2173],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226625718,[[124.85,0.00157087],[124.82,7.2615],[124.81,7.48403504],[124.8,10.0112912],[124.79,48.0]],[[124.88,1.42513499],[124.9,7.2173],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226627215,[[124.85,0.00157087],[124.83,7.2209],[124.82,0.04],[124.81,7.48403504],[124.8,10.0112912]],[[124.88,1.42513499],[124.92,7.2163],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226627611,[[124.85,0.00157087],[124.83,7.2209],[124.82,0.04],[124.81,7.48403504],[124.8,10.0112912]],[[124.88,1.42513499],[124.92,7.2163],[124.97,8.023],[124.98,108.9059],[124.99,198.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226628514,[[124.85,0.00157087],[124.83,7.2209],[124.82,7.52403504],[124.8,10.0112912]],[[124.88,1.42513499],[124.92,7.2163],[124.97,8.023],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226628821,[[124.85,0.00157087],[124.83,7.2209],[124.82,0.04],[124.81,7.48403504],[124.8,10.0112912]],[[124.88,1.42513499],[124.92,7.2163],[124.97,8.023],[124.98,108.9059],[124.99,198.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226630319,[[124.85,0.04157087],[124.83,7.48403504],[124.82,48.0],[124.81,10.0112912],[124.8,24.08]],[[124.9,1.36],[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226630525,[[124.85,0.04],[124.83,7.48403504],[124.82,58.0112912],[124.8,38.95671791]],[[124.9,1.36],[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226630526,[[124.85,0.04],[124.83,7.48403504],[124.82,58.0112912],[124.8,38.95671791],[124.73,137.44202802]],[[124.9,1.36],[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226630822,[[124.85,0.04],[124.84,7.48403504],[124.82,58.0112912],[124.8,38.95671791],[124.74,137.43562802]],[[124.9,1.36],[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226631520,[[124.86,7.27849602],[124.85,0.04],[124.84,7.48403504],[124.83,10.0112912],[124.82,48.0]],[[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,94.5],[125.01,32.20125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226631717,[[124.86,7.2193],[124.85,0.04],[124.84,7.48403504],[124.83,58.0112912],[124.76,380.8294]],[[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,94.5],[125.01,32.20125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226632021,[[124.86,8.6193],[124.85,7.48403504],[124.83,58.0112912],[124.76,380.8294],[124.57,80.09032967]],[[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,94.5],[125.01,32.20125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226632222,[[124.86,8.6193],[124.85,7.48403504],[124.83,58.0112912],[124.76,380.8294],[124.62,65.07339286]],[[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,94.5],[125.01,32.20125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226632423,[[124.89,0.0592259],[124.87,7.2188],[124.86,1.4],[124.85,7.48403504],[124.83,58.0112912]],[[124.91,0.06135993],[124.94,7.2151],[124.98,14.4259],[124.99,179.0],[125.0,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226633424,[[124.89,0.0592259],[124.87,7.2188],[124.86,1.4],[124.85,7.48403504],[124.83,58.0112912]],[[124.91,0.06135993],[124.92,1.36],[124.94,7.2151],[124.98,14.4259],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226634027,[[124.89,0.0592259],[124.87,7.2188],[124.86,1.4],[124.85,7.48403504],[124.83,58.0112912]],[[124.91,0.06135993],[124.92,1.36],[124.94,7.2151],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226635123,[[124.89,0.0592259],[124.87,7.2188],[124.86,1.4],[124.85,7.48403504],[124.83,58.0112912]],[[124.91,1.42135993],[124.94,7.2151],[124.98,14.4259],[124.99,273.5],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226635324,[[124.89,0.0592259],[124.87,7.2188],[124.86,1.4],[124.85,7.48403504],[124.83,58.0112912]],[[124.91,1.42135993],[124.94,7.2151],[124.98,14.4259],[124.99,273.5],[125.13,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226636624,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912]],[[124.91,1.42135993],[124.94,7.2151],[124.98,14.4259],[124.99,273.5],[125.13,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226636825,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[123.57,110.1242033]],[[124.91,1.42135993],[124.94,7.2151],[124.98,14.4259],[124.99,273.5],[125.13,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226637929,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[123.89,130.1467857]],[[124.91,1.42135993],[124.94,7.2151],[124.98,14.4259],[124.99,273.5],[125.13,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226638729,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.72,147.46821923]],[[124.91,1.42135993],[124.94,7.2151],[124.98,14.4259],[124.99,273.5],[125.13,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226639430,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.82,14.87671791]],[[124.91,1.42135993],[124.94,7.2151],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226641328,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.82,14.87671791]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226642732,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.81,38.95671791]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226643032,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.82,14.87671791]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226645335,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.81,38.95671791]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226645938,[[124.89,0.0592259],[124.86,1.4],[124.85,7.2195],[124.84,7.48403504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226646725,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226646929,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.13,150.1693681]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226647235,[[124.89,0.0592259],[124.86,1.4],[124.85,7.2195],[124.84,7.48403504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226647436,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226647636,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.72,147.46821923]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226648435,[[124.89,0.0592259],[124.86,1.4],[124.85,7.2195],[124.84,7.48403504],[124.83,48.0]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226648628,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.75,145.23580608]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226648934,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.75,170.2640341]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226650238,[[124.89,0.0592259],[124.86,1.4],[124.85,7.2195],[124.84,7.48403504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226650439,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226651043,[[124.89,0.0592259],[124.86,1.4],[124.85,7.2195],[124.84,7.48403504],[124.83,48.0]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226651234,[[124.89,0.0592259],[124.86,1.4],[124.85,7.2195],[124.84,7.48403504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226651930,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226652134,[[124.89,0.0592259],[124.86,1.4],[124.85,14.70353504],[124.83,58.0112912],[124.67,395.49115604]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226652342,[[124.89,0.0592259],[124.86,1.4],[124.85,7.2195],[124.84,7.48403504],[124.83,58.0112912]],[[124.91,1.42135993],[124.93,7.2154],[124.98,14.4259],[124.99,273.5],[125.02,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226654244,[[124.89,0.0592259],[124.87,1.39],[124.86,7.219],[124.85,7.48403504],[124.83,58.0112912]],[[124.91,0.06135993],[124.93,1.32],[124.95,7.2146],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226657147,[[124.89,0.0592259],[124.87,8.6088],[124.85,7.48403504],[124.83,58.0112912]],[[124.91,0.06135993],[124.93,1.32],[124.95,7.2146],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226657947,[[124.89,0.0592259],[124.87,8.6088],[124.85,7.48403504],[124.83,58.0112912],[124.22,175.1975961]],[[124.91,0.06135993],[124.93,1.32],[124.95,7.2146],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226658554,[[124.89,0.0592259],[124.87,8.6088],[124.85,7.48403504],[124.83,58.0112912],[124.82,24.08]],[[124.91,0.06135993],[124.93,1.32],[124.95,7.2146],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226658856,[[124.89,0.0592259],[124.87,8.6088],[124.85,7.48403504],[124.83,58.0112912],[124.82,38.95671791]],[[124.91,0.06135993],[124.93,1.32],[124.95,7.2146],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226660754,[[124.89,0.0592259],[124.87,8.6088],[124.85,7.48403504],[124.83,58.0112912],[124.82,38.95671791]],[[124.91,0.06135993],[124.92,1.32],[124.95,7.2146],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226663255,[[124.89,0.0592259],[124.87,8.6088],[124.85,7.48403504],[124.84,10.0112912],[124.83,48.0]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226669261,[[124.89,0.0592259],[124.87,8.6088],[124.86,7.48403504],[124.84,10.0112912],[124.83,48.0]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226670258,[[124.89,0.0592259],[124.87,8.6088],[124.86,7.48403504],[124.84,10.0112912],[124.83,62.87671791]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,14.4259],[124.99,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226670866,[[124.89,0.0592259],[124.87,8.6088],[124.86,7.48403504],[124.84,10.0112912],[124.83,62.87671791]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,14.4259],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226671161,[[124.89,0.0592259],[124.87,8.6088],[124.86,7.48403504],[124.84,58.0112912],[124.83,14.87671791]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226673262,[[124.89,0.0592259],[124.87,8.6088],[124.86,7.48403504],[124.85,10.0112912],[124.84,48.0]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226675158,[[124.89,0.0592259],[124.87,16.09283504],[124.85,10.0112912],[124.84,48.0]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226675365,[[124.89,0.0592259],[124.87,16.09283504],[124.85,10.0112912],[124.84,48.0],[124.74,147.44691923]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226676361,[[124.89,0.0592259],[124.87,16.09283504],[124.85,10.0112912],[124.84,62.87671791],[124.74,147.44691923]],[[124.91,0.06135993],[124.92,1.32],[124.94,7.2148],[124.98,108.9059],[124.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226680269,[[124.89,8.93326094],[124.87,10.0112912],[124.86,14.87671791],[124.85,72.08],[124.82,114.50258241]],[[124.97,1.37],[125.01,38.60005917],[125.02,1.39314238],[125.04,19.90804907],[125.05,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226680569,[[124.9,8.87403504],[124.88,10.0112912],[124.87,48.0],[124.86,109.35671791],[124.85,24.08]],[[124.97,1.37],[125.01,38.60005917],[125.02,95.87314238],[125.05,311.04324907],[125.07,112.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226680869,[[124.9,1.39],[124.89,7.48403504],[124.88,10.0112912],[124.87,48.0],[124.86,109.35671791]],[[124.97,1.37],[125.01,38.60005917],[125.02,95.87314238],[125.05,311.04324907],[125.07,112.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226681362,[[124.92,0.06040221],[124.9,8.87403504],[124.88,10.0112912],[124.87,62.87671791],[124.86,94.48]],[[124.95,1.42593371],[125.01,38.60005917],[125.02,95.87314238],[125.05,291.1352],[125.06,140.06374907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226681562,[[124.92,0.05444806],[124.9,8.87403504],[124.88,10.0112912],[124.87,14.87671791],[124.86,142.48]],[[124.95,1.42941261],[125.01,38.60005917],[125.02,95.87314238],[125.05,291.1352],[125.06,140.06374907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226681770,[[124.92,0.05444806],[124.9,8.87403504],[124.89,7.2176],[124.88,10.0112912],[124.87,14.87671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.05,291.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226683272,[[124.92,0.05444806],[124.9,8.87403504],[124.89,7.2176],[124.88,10.0112912],[124.86,157.35671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.05,291.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226686375,[[124.92,0.05444806],[124.9,1.39],[124.89,14.70163504],[124.88,10.0112912],[124.86,157.35671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.05,291.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226688379,[[124.92,0.05444806],[124.9,1.39],[124.89,14.70163504],[124.88,10.0112912],[124.86,62.87671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.05,291.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226688568,[[124.92,0.05444806],[124.9,1.39],[124.89,14.70163504],[124.88,10.0112912],[124.86,157.33671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.05,291.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226690771,[[124.92,0.05444806],[124.9,1.39],[124.89,14.70163504],[124.87,10.0112912],[124.86,157.33671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.05,291.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226690980,[[124.92,0.05444806],[124.9,1.39],[124.89,14.70163504],[124.87,10.0112912],[124.86,157.33671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226691179,[[124.92,0.05444806],[124.9,1.39],[124.89,14.70163504],[124.88,10.0112912],[124.86,157.33671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226692680,[[124.92,0.05444806],[124.9,1.39],[124.89,7.2176],[124.88,10.0112912],[124.86,157.33671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226692879,[[124.92,0.05444806],[124.9,1.39],[124.89,14.72117082],[124.88,10.0112912],[124.86,157.33671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226695085,[[124.92,0.00444806],[124.89,14.72117082],[124.88,11.4012912],[124.86,157.33671791]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226695885,[[124.92,0.00444806],[124.89,14.72117082],[124.88,11.4012912],[124.86,157.33671791],[49.94,0.60072086]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226696587,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[49.94,0.60072086]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226699686,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,62.87671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226699984,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226703088,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,62.87671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226703288,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226705494,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,62.87671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226705791,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226706090,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,62.87671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226706290,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226711594,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,62.87671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226711798,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.73,337.2518]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226712198,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.73,345.2798]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,95.87314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226713699,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.73,345.2798]],[[124.95,1.42941261],[124.96,7.2138],[125.01,38.60005917],[125.02,1.39314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226713899,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.8,137.38242802]],[[124.95,1.42941261],[124.97,7.2131],[125.01,38.60005917],[125.02,95.85314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226714601,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,62.87671791],[124.8,137.38242802]],[[124.95,1.42941261],[124.97,7.2131],[125.01,38.60005917],[125.02,95.85314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226714795,[[124.92,0.00444806],[124.89,16.11117082],[124.88,10.0112912],[124.86,157.33671791],[124.8,137.38242802]],[[124.95,1.42941261],[124.97,7.2131],[125.01,38.60005917],[125.02,95.85314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226715197,[[124.92,0.00444806],[124.9,7.50357082],[124.89,8.6076],[124.88,10.0112912],[124.86,157.33671791]],[[124.95,1.42941261],[124.97,7.2131],[125.01,38.60005917],[125.02,95.85314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226717203,[[124.92,0.00444806],[124.9,7.50357082],[124.89,8.6076],[124.88,10.0112912],[124.87,14.87671791]],[[124.95,1.42941261],[124.97,7.2131],[125.01,38.60005917],[125.02,95.85314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226717904,[[124.92,0.00444806],[124.9,14.72067082],[124.89,1.39],[124.88,10.0112912],[124.87,14.87671791]],[[124.95,1.42941261],[124.97,7.2131],[125.01,38.60005917],[125.02,95.85314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226718100,[[124.92,0.00444806],[124.9,16.09067082],[124.89,10.0112912],[124.87,14.87671791],[124.81,137.37272802]],[[124.95,1.42941261],[124.99,7.2125],[125.01,24.17825917],[125.02,95.85314238],[125.04,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226718403,[[124.92,0.00444806],[124.87,14.87671791],[124.81,137.37272802]],[[125.01,24.17825917],[125.02,95.85314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226718404,[[124.94,7.50357082],[124.93,18.5965912],[124.92,0.00444806],[124.91,14.87671791],[124.88,44.10258241]],[[125.01,1.37],[125.02,1.39314238],[125.05,14.418],[125.07,94.46],[125.1,120.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226718702,[[124.94,7.50357082],[124.93,8.5853],[124.92,10.0112912],[124.9,109.33671791],[124.88,24.08]],[[125.01,1.37],[125.02,1.39314238],[125.05,14.418],[125.07,94.46],[125.1,120.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226718904,[[124.94,7.50357082],[124.93,8.5853],[124.92,10.0112912],[124.91,14.87671791],[124.9,94.46]],[[125.01,1.37],[125.02,1.39314238],[125.05,14.418],[125.07,94.46],[125.1,120.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226719104,[[124.94,7.50357082],[124.93,8.5853],[124.92,10.0112912],[124.9,109.33671791]],[[125.01,1.37],[125.02,1.39314238],[125.05,14.418],[125.07,94.46],[125.1,120.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226719304,[[124.96,0.05885382],[124.94,7.50357082],[124.93,8.5853],[124.92,10.0112912],[124.9,109.33671791]],[[124.99,1.42703486],[125.02,1.39314238],[125.05,14.418],[125.07,94.46],[125.1,120.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226719805,[[124.96,0.05885382],[124.94,7.50357082],[124.93,8.5853],[124.92,10.0112912],[124.9,109.33671791]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.07,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226720405,[[124.96,0.05885382],[124.93,16.08887082],[124.92,10.0112912],[124.9,109.33671791]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226720606,[[124.96,0.05885382],[124.93,16.08887082],[124.92,10.0112912],[124.9,109.33671791],[124.81,112.3445]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226722303,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,109.33671791],[124.81,112.3445]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226722504,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,109.33671791],[124.84,112.3172]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226723209,[[124.96,0.05885382],[124.93,16.08887082],[124.92,10.0112912],[124.9,109.33671791],[124.84,112.3172]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226723396,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,109.33671791],[124.84,112.3172]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226723906,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,157.33671791],[124.87,34.45958241]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226724306,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,157.33671791],[124.87,14.437]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226724506,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,142.46],[124.89,38.95671791]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226724706,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,157.33671791],[124.89,24.08]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226725911,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,157.33671791],[124.88,24.08]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.53281093],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226726298,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,142.46],[124.89,38.95671791]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226726609,[[124.96,0.05885382],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226726809,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226727112,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,142.46],[124.7,402.41029286]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.77,149.310368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226727408,[[124.96,0.05885382],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.77,149.310368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226727608,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,142.46],[124.83,286.3269]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.77,149.310368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226727914,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,142.46],[124.83,311.35512802]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.24,49.77012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226728614,[[124.96,0.05885382],[124.93,16.08887082],[124.91,10.0112912],[124.9,142.46],[124.83,311.35512802]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.19,669.86938587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226728916,[[124.96,0.05885382],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.19,669.86938587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226729115,[[124.96,0.05885382],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.18,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226729715,[[124.96,0.05885382],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,23.73526199],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226730214,[[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46],[124.79,35.03951923]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,23.73526199],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226731015,[[124.95,0.05851916],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,23.73526199],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226732012,[[124.95,0.05851916],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226732314,[[124.95,0.05851916],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.53,139.3563435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226734515,[[124.95,0.05851916],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.21328214],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226735417,[[124.95,0.05851916],[124.93,8.5853],[124.92,7.50357082],[124.9,152.4712912],[124.85,20.02258241]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.04,24.21328214],[125.05,14.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226735617,[[124.95,0.05851916],[124.93,8.5853],[124.92,7.50357082],[124.91,10.0112912],[124.9,142.46]],[[124.99,1.42703486],[125.01,7.2113],[125.02,1.39314238],[125.05,14.418],[125.15,336.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226736021,[[124.95,1.32851916],[124.93,7.50357082],[124.91,82.0912912],[124.9,94.46],[124.89,14.87671791]],[[125.01,1.34],[125.02,1.39314238],[125.03,7.2098],[125.09,22.4415],[125.11,291.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226736221,[[124.96,1.27],[124.95,7.56208998],[124.93,10.0112912],[124.91,86.95671791],[124.9,94.46]],[[125.01,1.34],[125.03,7.2098],[125.09,116.8815],[125.11,291.0872],[125.13,136.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226736521,[[124.96,1.27],[124.95,0.05851916],[124.94,7.50357082],[124.93,10.0112912],[124.92,94.44]],[[125.01,1.34],[125.03,7.2098],[125.05,1.39297508],[125.09,22.4415],[125.11,291.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226736723,[[124.96,1.27],[124.95,0.05851916],[124.94,7.50357082],[124.93,10.0112912],[124.92,94.44]],[[125.01,1.34],[125.03,7.2098],[125.05,1.39297508],[125.09,116.8815],[125.11,291.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226737131,[[124.96,1.27],[124.95,0.05851916],[124.94,7.50357082],[124.93,10.0112912],[124.92,94.44]],[[125.0,0.06143933],[125.01,1.34],[125.03,7.2098],[125.05,1.39297508],[125.09,116.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226737635,[[124.96,1.27],[124.95,0.05851916],[124.94,7.50357082],[124.93,10.0112912],[124.92,94.44]],[[125.0,0.06143933],[125.01,1.34],[125.03,7.2098],[125.05,1.39297508],[125.06,23.51045353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226737832,[[124.96,1.27],[124.95,7.27271916],[124.94,7.50357082],[124.93,10.0112912],[124.92,94.44]],[[125.0,0.06143933],[125.01,1.34],[125.03,7.2098],[125.05,1.39297508],[125.06,23.51045353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226738336,[[124.96,1.27],[124.95,7.27271916],[124.94,7.50357082],[124.92,104.4512912],[124.86,112.3]],[[125.0,0.06143933],[125.01,1.34],[125.03,7.2098],[125.05,1.39297508],[125.06,23.51045353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226738934,[[124.96,1.27],[124.95,7.27271916],[124.94,7.50357082],[124.92,104.4512912],[124.86,112.3]],[[125.0,0.06143933],[125.01,1.34],[125.02,7.2102],[125.05,1.39297508],[125.06,23.51045353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226741138,[[124.96,1.27],[124.95,7.27271916],[124.94,7.50357082],[124.92,104.4512912],[124.89,14.4345]],[[125.0,0.06143933],[125.01,1.34],[125.02,7.2102],[125.05,1.39297508],[125.06,23.51045353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226741530,[[124.96,1.27],[124.95,7.27271916],[124.94,7.50357082],[124.92,152.4512912],[124.91,38.95671791]],[[125.0,0.06143933],[125.01,1.34],[125.02,7.2102],[125.05,1.39297508],[125.06,23.51045353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226751149,[[124.97,1.27],[124.96,7.2133],[124.95,0.05851916],[124.94,7.50357082],[124.92,176.5312912]],[[125.0,0.06143933],[125.01,1.34],[125.03,7.2101],[125.05,1.39297508],[125.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226751446,[[124.97,1.27],[124.96,7.2133],[124.95,7.56208998],[124.93,10.0112912],[124.92,166.52]],[[125.03,8.5501],[125.05,1.39297508],[125.11,179.0],[125.16,131.94554907],[125.37,79.63219629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226751639,[[124.97,1.27],[124.96,7.2133],[124.95,7.50357082],[124.93,58.0112912],[124.92,118.52]],[[125.02,1.34],[125.03,7.2101],[125.05,1.39297508],[125.07,23.95530389],[125.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226752347,[[124.98,0.06108154],[124.97,1.27],[124.96,7.2133],[124.95,7.50357082],[124.93,58.0112912]],[[125.01,0.05730179],[125.02,1.34],[125.03,7.2101],[125.05,1.39297508],[125.07,23.95530389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226757347,[[124.98,0.06108154],[124.97,1.27],[124.96,7.2133],[124.95,7.50357082],[124.94,10.0112912]],[[125.01,0.05730179],[125.02,1.34],[125.03,7.2101],[125.05,1.39297508],[125.07,23.95530389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226759448,[[124.98,1.33108154],[124.95,7.50357082],[124.94,58.0112912],[124.93,24.08],[124.92,123.74861791]],[[125.04,1.34],[125.05,8.60157508],[125.09,14.4135],[125.14,8.028],[125.15,156.03614907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226759747,[[124.98,1.33108154],[124.96,7.50357082],[124.95,10.0112912],[124.94,48.0],[124.93,38.95671791]],[[125.04,1.34],[125.05,8.60157508],[125.09,14.4135],[125.14,8.028],[125.15,156.03614907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226759748,[[124.98,1.33108154],[124.96,7.50357082],[124.95,10.0112912],[124.94,48.0],[124.93,38.95671791]],[[125.04,1.34],[125.05,7.2086],[125.07,1.39272422],[125.09,14.4135],[125.12,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226759946,[[124.98,1.33108154],[124.96,7.50357082],[124.95,10.0112912],[124.94,142.42],[124.93,38.95671791]],[[125.04,1.34],[125.05,7.2086],[125.07,1.39272422],[125.09,14.4135],[125.12,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226760343,[[124.98,1.33108154],[124.97,7.50357082],[124.95,10.0112912],[124.94,142.42],[124.93,38.95671791]],[[125.04,1.34],[125.05,7.2086],[125.07,1.39272422],[125.09,14.4135],[125.12,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226760539,[[124.98,1.33108154],[124.97,7.50357082],[124.95,10.0112912],[124.94,142.42],[124.93,38.95671791]],[[125.02,0.05972549],[125.04,1.34],[125.05,7.2086],[125.07,1.39272422],[125.09,14.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226760744,[[124.98,8.54328154],[124.97,7.50357082],[124.95,10.0112912],[124.94,142.42],[124.93,38.95671791]],[[125.02,0.05972549],[125.04,1.34],[125.05,7.2086],[125.07,1.39272422],[125.09,14.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226760948,[[124.99,1.33],[124.98,7.27328154],[124.97,7.50357082],[124.95,10.0112912],[124.94,142.42]],[[125.02,0.05972549],[125.04,1.34],[125.05,7.2086],[125.07,1.39272422],[125.09,37.99280449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226761453,[[124.99,1.33],[124.98,7.27328154],[124.97,7.50357082],[124.95,10.0112912],[124.94,157.29671791]],[[125.02,0.05972549],[125.04,1.34],[125.05,7.2086],[125.07,1.39272422],[125.09,37.99280449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226771463,[[124.99,1.33],[124.98,7.27328154],[124.97,7.50357082],[124.96,10.0112912],[124.94,157.29671791]],[[125.02,0.05972549],[125.04,1.34],[125.05,7.2086],[125.07,1.39272422],[125.09,37.99280449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226775470,[[124.99,1.33],[124.98,7.27328154],[124.97,7.50357082],[124.96,10.0112912],[124.94,157.29671791]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226775759,[[124.99,1.33],[124.98,7.27328154],[124.97,7.50357082],[124.96,10.0112912],[124.94,157.29671791]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226775965,[[124.99,1.33],[124.98,7.27328154],[124.97,7.50357082],[124.96,10.0112912],[124.94,157.29671791]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.19,659.91536134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226776367,[[124.99,1.33],[124.98,7.27328154],[124.97,7.50357082],[124.96,10.0112912],[124.94,157.29671791]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226777264,[[124.99,1.33],[124.98,14.77685236],[124.96,10.0112912],[124.94,157.29671791]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226777770,[[124.99,1.33],[124.98,14.77685236],[124.96,10.0112912],[124.94,157.29671791],[124.81,8.028]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226779369,[[124.99,1.33],[124.98,14.77685236],[124.96,10.0112912],[124.95,14.87671791],[124.94,142.42]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226779570,[[124.99,1.33],[124.98,7.56465236],[124.97,7.213],[124.96,10.0112912],[124.95,14.87671791]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226779775,[[124.99,1.33],[124.98,7.56465236],[124.97,7.213],[124.96,10.0112912],[124.94,157.29671791]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226780069,[[124.99,1.33],[124.98,7.56465236],[124.97,7.213],[124.96,10.0112912],[124.95,14.87671791]],[[125.02,0.05972549],[125.04,8.5492],[125.07,1.39272422],[125.09,37.99280449],[125.18,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226780876,[[124.98,7.56465236],[124.97,8.543],[124.96,10.0112912],[124.95,14.87671791]],[[125.02,0.05972549],[125.03,1.32],[125.04,7.2092],[125.07,1.39272422],[125.09,37.99280449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226781064,[[124.98,7.56465236],[124.97,8.543],[124.96,10.0112912],[124.95,14.87671791],[123.7,110.1242033]],[[125.02,0.05972549],[125.03,1.32],[125.04,7.2092],[125.07,1.39272422],[125.09,37.99280449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226781370,[[124.98,0.06108154],[124.97,8.83357082],[124.96,10.0112912],[124.95,7.2137],[124.94,62.87671791]],[[125.02,1.37972549],[125.07,1.39272422],[125.09,37.99280449],[125.12,112.0718],[125.14,131.96214907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226781669,[[124.98,0.06108154],[124.97,8.83357082],[124.95,17.2249912],[124.94,62.87671791],[124.93,118.48]],[[125.02,1.37972549],[125.07,1.39272422],[125.09,37.99280449],[125.12,112.0718],[125.14,131.96214907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226781857,[[124.98,0.06108154],[124.97,8.83357082],[124.95,17.2249912],[124.94,62.87671791],[124.93,118.48]],[[125.02,1.37972549],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448],[125.12,112.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226782258,[[124.98,0.06108154],[124.97,8.83357082],[124.96,7.2136],[124.95,10.0112912],[124.94,62.87671791]],[[125.02,8.58992549],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448],[125.12,112.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226782458,[[124.98,0.06108154],[124.97,8.83357082],[124.96,7.2136],[124.95,10.0112912],[124.94,62.87671791]],[[125.02,1.37972549],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448],[125.12,112.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226782666,[[124.98,0.06108154],[124.97,8.83357082],[124.96,7.2136],[124.95,10.0112912],[124.94,14.87671791]],[[125.02,1.37972549],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448],[125.12,112.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226783773,[[124.98,0.06108154],[124.97,8.83357082],[124.96,7.2136],[124.95,10.0112912],[124.94,14.87671791]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226785975,[[124.98,0.06108154],[124.97,8.83357082],[124.96,7.2136],[124.95,10.0112912],[124.93,181.35671791]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226790474,[[124.98,0.06108154],[124.97,8.83357082],[124.96,7.2136],[124.95,10.0112912],[124.94,14.87671791]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226794377,[[124.98,0.06108154],[124.97,8.83357082],[124.96,17.2248912],[124.94,14.87671791]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226795682,[[124.98,0.06108154],[124.97,8.83357082],[124.96,17.2248912],[124.94,14.87671791],[124.93,72.08]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226795976,[[124.98,7.56465236],[124.97,1.33],[124.96,17.2248912],[124.95,14.87671791],[124.93,166.5]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226798986,[[124.98,7.56465236],[124.97,8.543],[124.96,10.0112912],[124.95,14.87671791],[124.93,166.5]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226802684,[[124.98,7.56465236],[124.97,8.543],[124.96,10.0112912],[124.95,14.87671791],[124.93,72.08]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226802984,[[124.98,7.56465236],[124.97,8.543],[124.96,10.0112912],[124.95,14.87671791],[124.93,166.5]],[[125.02,1.37972549],[125.03,7.2096],[125.07,1.39272422],[125.09,37.99280449],[125.11,281.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226803788,[[124.99,8.87357082],[124.98,0.06108154],[124.97,10.0112912],[124.96,14.87671791],[124.93,166.5]],[[125.04,1.25],[125.07,1.39272422],[125.11,273.42],[125.12,14.4092],[125.14,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226803981,[[125.01,1.37],[125.0,7.50357082],[124.98,10.0112912],[124.96,38.95671791],[124.93,162.44258241]],[[125.06,1.25],[125.11,273.42],[125.12,14.4092],[125.15,131.95614907],[125.18,136.90936134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226804286,[[125.01,8.87357082],[124.99,10.0112912],[124.97,14.87671791],[124.96,72.08],[124.94,20.02258241]],[[125.06,1.25],[125.09,1.39255702],[125.11,273.42],[125.12,14.4092],[125.15,112.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226804587,[[125.01,8.87357082],[125.0,17.2225912],[124.98,14.87671791],[124.97,48.0],[124.96,24.08]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,94.42],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226804786,[[125.02,0.05477145],[125.01,8.87357082],[125.0,17.2225912],[124.98,14.87671791],[124.97,48.0]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,94.42],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226805183,[[125.02,0.05477145],[125.01,8.87357082],[125.0,7.2113],[124.99,10.0112912],[124.98,14.87671791]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,94.42],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226805485,[[125.02,0.05477145],[125.01,8.87357082],[125.0,17.2225912],[124.98,14.87671791],[124.95,20.02258241]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,94.42],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226805784,[[125.02,0.05477145],[125.01,8.87357082],[125.0,7.2113],[124.99,10.0112912],[124.98,14.87671791]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226805985,[[125.02,0.05477145],[125.01,8.87357082],[125.0,17.2225912],[124.98,14.87671791],[124.95,20.02258241]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226806190,[[125.02,0.05477145],[125.01,8.87357082],[125.0,7.2113],[124.99,10.0112912],[124.98,14.87671791]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226809089,[[125.02,0.05477145],[125.01,8.87357082],[125.0,7.2113],[124.99,10.0112912],[124.97,86.95671791]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226809291,[[125.02,0.05477145],[125.01,8.87357082],[124.99,10.0112912],[124.97,86.95671791],[124.91,25.02822802]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226810789,[[125.02,0.05477145],[125.01,8.87357082],[124.99,17.2228912],[124.97,86.95671791],[124.91,25.02822802]],[[125.06,1.25],[125.07,7.2078],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226811090,[[125.02,0.05477145],[125.01,1.37],[125.0,7.50357082],[124.99,17.2228912],[124.97,86.95671791]],[[125.06,8.458],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092],[125.67,159.2643925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226811288,[[125.02,0.05477145],[125.01,1.37],[125.0,7.50357082],[124.99,17.2228912],[124.97,86.95671791]],[[125.06,8.458],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092],[125.18,136.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226811889,[[125.02,0.05477145],[125.01,1.37],[125.0,7.50357082],[124.99,17.2228912],[124.97,86.95671791]],[[125.06,8.458],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092],[125.18,156.01234907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226812090,[[125.02,0.05477145],[125.01,1.37],[125.0,7.50357082],[124.99,17.2228912],[124.97,86.95671791]],[[125.06,8.458],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092],[125.18,136.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226814584,[[125.02,0.00477145],[124.99,8.87357082],[124.97,65.2238912],[124.96,38.95671791],[124.95,94.4]],[[125.04,1.25],[125.05,7.2085],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226814784,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,17.2238912],[124.96,72.08]],[[125.04,1.25],[125.05,7.2085],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226815187,[[125.02,0.00477145],[124.99,8.87357082],[124.97,17.2238912],[124.96,72.08],[124.95,14.87671791]],[[125.04,1.25],[125.05,7.2085],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226815382,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,17.2238912],[124.96,72.08]],[[125.04,1.25],[125.05,7.2085],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226815581,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,17.2238912],[124.96,72.08]],[[125.04,1.30450499],[125.05,7.2085],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226816087,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,17.2238912],[124.96,48.0]],[[125.04,8.51370499],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092],[125.14,120.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226816286,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,17.2238912],[124.96,48.0]],[[125.04,8.51370499],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092],[125.13,112.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226817483,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,7.2126],[124.96,58.0112912]],[[125.04,8.51370499],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092],[125.13,112.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226817891,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,7.2126],[124.96,58.0112912]],[[125.04,1.30450499],[125.05,7.2084],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226818484,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,17.2238912],[124.96,48.0]],[[125.04,1.30450499],[125.05,7.2084],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226820393,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,17.2238912],[124.96,48.0]],[[125.04,1.30450499],[125.06,7.2079],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226820690,[[125.02,0.00477145],[124.99,1.37],[124.98,7.50357082],[124.97,17.2238912],[124.95,62.87671791]],[[125.04,1.30450499],[125.06,7.2079],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226823395,[[125.02,0.00477145],[124.99,1.37],[124.98,14.71597082],[124.96,10.0112912],[124.95,62.87671791]],[[125.04,1.30450499],[125.06,7.2079],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226823797,[[125.02,0.00477145],[124.99,1.37],[124.98,14.71597082],[124.97,10.0112912],[124.95,62.87671791]],[[125.04,1.30450499],[125.06,7.2079],[125.09,1.39255702],[125.11,117.99793588],[125.12,14.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226824093,[[124.98,7.50357082],[124.97,1.32],[124.96,10.0112912],[124.95,14.87671791],[124.92,88.59595392]],[[125.04,1.30450499],[125.09,1.39255702],[125.11,117.99793588],[125.13,179.0],[125.15,136.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226824289,[[124.97,1.32],[124.96,14.71687082],[124.95,10.0112912],[124.93,14.87671791],[124.92,187.05337151]],[[125.04,1.30450499],[125.09,1.39255702],[125.1,14.4121],[125.11,126.02593588],[125.13,291.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226824491,[[124.97,1.32],[124.96,14.71687082],[124.94,10.0112912],[124.93,14.87671791],[124.92,187.05337151]],[[125.04,1.30450499],[125.09,1.39255702],[125.1,14.4121],[125.11,31.60593588],[125.13,291.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226824697,[[124.97,1.32],[124.96,14.71687082],[124.94,10.0112912],[124.93,14.87671791],[124.92,187.05337151]],[[125.04,1.30450499],[125.08,94.4],[125.09,1.39255702],[125.1,14.4121],[125.11,31.60593588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226825192,[[124.99,0.06078727],[124.97,8.533],[124.96,7.50357082],[124.94,10.0112912],[124.93,14.87671791]],[[125.02,1.35],[125.03,7.2097],[125.04,0.05450499],[125.08,94.4],[125.09,1.39255702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226826596,[[124.99,0.06078727],[124.97,8.533],[124.96,7.50357082],[124.94,10.0112912],[124.92,201.93008942]],[[125.02,1.35],[125.03,7.2097],[125.04,0.05450499],[125.08,94.4],[125.09,1.39255702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226826791,[[124.99,0.06078727],[124.97,8.533],[124.96,7.50357082],[124.94,10.0112912],[124.93,14.87671791]],[[125.02,1.35],[125.03,7.2097],[125.04,0.05450499],[125.08,94.4],[125.09,1.39255702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226827096,[[124.99,1.38078727],[124.96,7.50357082],[124.94,34.0912912],[124.92,83.45008942],[124.89,132.29558241]],[[125.04,1.40450499],[125.09,1.39255702],[125.13,179.0],[125.14,19.90804907],[125.15,112.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226827299,[[124.99,8.88435809],[124.97,10.0112912],[124.96,14.87671791],[124.95,94.4],[124.94,24.08]],[[125.04,1.40450499],[125.09,1.39255702],[125.13,273.4],[125.15,112.0478],[125.18,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226827495,[[124.99,8.88435809],[124.97,10.0112912],[124.96,14.87671791],[124.95,94.4]],[[125.04,1.40450499],[125.09,1.39255702],[125.13,273.4],[125.15,112.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226827496,[[125.0,1.32],[124.99,0.06078727],[124.98,7.50357082],[124.97,10.0112912],[124.96,24.08]],[[125.04,1.40450499],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808],[125.15,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226827695,[[125.0,1.32],[124.99,7.56435809],[124.97,10.0112912],[124.96,133.35671791]],[[125.04,1.40450499],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808],[125.15,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226827999,[[125.0,1.32],[124.99,7.56435809],[124.97,10.0112912],[124.96,133.35671791],[124.77,65.07339286]],[[125.04,1.40450499],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808],[125.15,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226828800,[[125.0,8.5313],[124.99,7.56435809],[124.97,10.0112912],[124.96,133.35671791],[124.82,345.0376]],[[125.04,1.40450499],[125.07,7.2073],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226829198,[[125.0,8.5313],[124.99,7.56435809],[124.97,10.0112912],[124.96,181.35671791],[124.92,40.59595392]],[[125.04,1.40450499],[125.07,7.2073],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226829600,[[125.0,8.5313],[124.99,7.56435809],[124.97,10.0112912],[124.96,166.48],[124.95,14.87671791]],[[125.04,1.40450499],[125.07,7.2073],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226829801,[[125.0,8.5313],[124.99,7.56435809],[124.97,10.0112912],[124.96,181.35671791]],[[125.04,1.40450499],[125.07,7.2073],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226830195,[[125.0,8.5313],[124.99,7.56435809],[124.97,10.0112912],[124.96,181.35671791],[124.36,175.1975961]],[[125.04,1.40450499],[125.07,7.2073],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226830701,[[125.0,8.5313],[124.99,7.56435809],[124.97,10.0112912],[124.96,181.35671791],[124.8,96.1]],[[125.04,1.40450499],[125.07,7.2073],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226832896,[[125.0,8.5313],[124.99,7.56435809],[124.97,10.0112912],[124.96,166.48],[124.95,14.87671791]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226833201,[[125.0,8.5313],[124.99,7.56435809],[124.97,10.0112912],[124.96,181.35671791],[124.93,20.02258241]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226835106,[[125.0,1.32],[124.99,7.56435809],[124.98,7.2119],[124.97,10.0112912],[124.96,181.35671791]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226835401,[[125.0,1.32],[124.99,7.56435809],[124.97,10.0112912],[124.96,181.35671791]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226836508,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226836698,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791],[124.92,40.59595392]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226837101,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791],[124.93,20.02258241]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226837300,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791],[124.92,40.59595392]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226837495,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791],[124.93,20.02258241]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226837707,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791],[124.92,40.59595392]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226837900,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791],[124.93,20.02258241]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226838205,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791],[124.92,40.59595392]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226838411,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,181.35671791],[124.93,20.02258241]],[[125.04,1.40450499],[125.06,7.208],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226838707,[[125.0,1.32],[124.99,14.77625809],[124.97,10.0112912],[124.96,166.48],[124.95,14.87671791]],[[125.04,1.40450499],[125.05,7.2086],[125.09,1.39255702],[125.11,23.57793588],[125.13,287.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226838907,[[124.99,0.06078727],[124.98,7.50357082],[124.97,18.5438912],[124.96,48.0],[124.95,109.27671791]],[[125.04,1.40450499],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588],[125.13,273.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226839301,[[124.99,0.06078727],[124.98,7.50357082],[124.97,8.5326],[124.96,58.0112912],[124.95,109.27671791]],[[125.04,1.40450499],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588],[125.13,273.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226839500,[[124.99,7.56435809],[124.98,1.32],[124.97,17.2238912],[124.96,48.0],[124.95,109.27671791]],[[125.04,1.40450499],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588],[125.13,273.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226839900,[[124.99,0.06078727],[124.98,8.82357082],[124.97,7.2126],[124.96,58.0112912],[124.95,109.27671791]],[[125.04,8.61350499],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588],[125.13,273.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226840106,[[124.99,0.06078727],[124.98,8.82357082],[124.97,17.2238912],[124.96,48.0],[124.95,109.27671791]],[[125.04,8.61350499],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588],[125.13,273.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226840609,[[124.99,0.06078727],[124.98,8.82357082],[124.97,17.2238912],[124.96,48.0],[124.95,109.27671791]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226843113,[[124.99,0.06078727],[124.98,16.03577082],[124.97,17.2238912],[124.96,48.0],[124.95,109.27671791]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226843114,[[124.99,0.06078727],[124.98,16.03577082],[124.97,10.0112912],[124.96,48.0],[124.95,109.27671791]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226843297,[[124.99,7.56435809],[124.98,8.5322],[124.97,10.0112912],[124.96,48.0],[124.95,109.27671791]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226843501,[[124.99,0.06078727],[124.98,16.03577082],[124.97,10.0112912],[124.96,48.0],[124.95,109.27671791]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226843696,[[124.99,7.56435809],[124.98,8.5322],[124.97,10.0112912],[124.96,48.0],[124.95,109.27671791]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226844108,[[124.99,7.56435809],[124.98,8.5322],[124.97,10.0112912],[124.95,157.27671791],[124.88,286.2802]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226844310,[[124.99,0.06078727],[124.98,16.03577082],[124.97,10.0112912],[124.95,157.27671791],[124.88,286.2802]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226846410,[[124.99,0.06078727],[124.98,16.03577082],[124.97,10.0112912],[124.95,157.27671791],[124.89,112.273]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226846708,[[124.99,0.06078727],[124.98,16.03577082],[124.97,10.0112912],[124.95,157.27671791],[124.89,137.30122802]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226847114,[[124.99,0.06078727],[124.98,16.03577082],[124.97,10.0112912],[124.95,157.27671791],[124.89,112.273]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226847617,[[124.99,0.06078727],[124.98,16.03577082],[124.97,10.0112912],[124.95,157.27671791],[124.89,137.30122802]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226855118,[[124.99,7.56435809],[124.98,8.5322],[124.97,10.0112912],[124.95,157.27671791],[124.89,137.30122802]],[[125.04,1.40450499],[125.05,7.2085],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226856424,[[124.99,14.77615809],[124.98,1.32],[124.97,10.0112912],[124.95,157.27671791],[124.89,137.30122802]],[[125.04,1.40450499],[125.06,7.2079],[125.09,1.39255702],[125.1,14.4112],[125.11,23.57793588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226857221,[[125.0,8.5313],[124.99,0.06078727],[124.98,7.50357082],[124.96,34.0912912],[124.95,142.4]],[[125.04,0.05450499],[125.05,1.29],[125.06,7.2079],[125.09,1.39255702],[125.1,14.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226857724,[[124.99,0.06078727],[124.98,7.50357082],[124.96,34.0912912],[124.95,142.4]],[[125.04,0.05450499],[125.06,7.2079],[125.09,1.39255702],[125.1,14.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226857725,[[124.99,7.27268727],[124.98,8.82357082],[124.96,10.0112912],[124.95,142.4],[124.94,38.95671791]],[[125.04,1.34450499],[125.06,7.2079],[125.09,1.39255702],[125.1,14.4112],[125.15,112.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226858822,[[124.99,7.27268727],[124.98,8.82357082],[124.96,10.0112912],[124.95,48.0],[124.94,38.95671791]],[[125.04,1.34450499],[125.05,7.2084],[125.09,1.39255702],[125.1,14.4112],[125.15,112.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226859122,[[124.99,7.27268727],[124.98,8.82357082],[124.96,10.0112912],[124.95,142.4],[124.94,38.95671791]],[[125.04,1.34450499],[125.05,7.2084],[125.09,1.39255702],[125.1,14.4112],[125.15,112.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226860630,[[124.99,8.59268727],[124.98,7.50357082],[124.96,10.0112912],[124.95,142.4],[124.94,38.95671791]],[[125.04,1.34450499],[125.05,7.2084],[125.09,1.39255702],[125.1,14.4112],[125.15,112.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226860926,[[125.0,8.5312],[124.99,0.06078727],[124.98,7.50357082],[124.96,34.0912912],[124.95,142.4]],[[125.04,1.34450499],[125.07,7.2075],[125.09,1.39255702],[125.13,201.4362],[125.16,112.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226861124,[[125.01,1.32],[125.0,7.50357082],[124.99,0.06078727],[124.98,10.0112912],[124.96,38.95671791]],[[125.04,0.05450499],[125.06,1.29],[125.09,1.39255702],[125.13,193.4082],[125.15,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226861321,[[125.01,1.32],[125.0,7.50357082],[124.99,0.06078727],[124.98,10.0112912],[124.97,94.4]],[[125.06,1.29],[125.09,1.39255702],[125.13,14.4082],[125.15,94.4],[125.17,120.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226861623,[[125.02,8.5299],[125.01,7.50357082],[124.99,10.0112912],[124.98,24.08],[124.97,109.27671791]],[[125.08,1.29],[125.09,8.59875702],[125.13,14.4082],[125.16,94.4],[125.18,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226861925,[[125.03,1.32],[125.01,7.50357082],[124.99,10.0112912],[124.98,72.08],[124.97,109.27671791]],[[125.08,1.29],[125.16,94.4],[125.17,22.4323],[125.2,136.085],[125.21,111.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226862127,[[125.03,1.32],[125.01,7.50357082],[124.99,58.0112912],[124.98,24.08],[124.97,109.27671791]],[[125.08,1.29],[125.12,1.39211137],[125.14,23.66109061],[125.16,94.4],[125.17,22.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226862329,[[125.04,0.06136068],[125.03,1.32],[125.01,7.50357082],[124.99,58.0112912],[124.98,24.08]],[[125.08,1.29],[125.12,1.39211137],[125.14,23.66109061],[125.16,94.4],[125.17,22.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226862922,[[125.04,0.06136068],[125.03,8.5295],[125.01,7.50357082],[124.99,58.0112912],[124.98,24.08]],[[125.08,1.29],[125.1,7.2057],[125.12,1.39211137],[125.14,23.66109061],[125.16,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226867131,[[125.04,0.06136068],[125.03,8.5295],[125.01,7.50357082],[125.0,10.0112912],[124.99,48.0]],[[125.08,1.29],[125.1,7.2057],[125.12,1.39211137],[125.14,23.66109061],[125.16,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226867831,[[125.04,0.06136068],[125.03,1.32],[125.01,14.71377082],[125.0,10.0112912],[124.99,48.0]],[[125.08,1.29],[125.1,7.2057],[125.12,1.39211137],[125.14,23.66109061],[125.16,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226868339,[[125.04,0.06136068],[125.03,1.32],[125.02,7.2101],[125.01,7.50357082],[125.0,10.0112912]],[[125.08,1.29],[125.1,7.2057],[125.12,1.39211137],[125.14,23.66109061],[125.16,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226870139,[[125.04,0.06136068],[125.03,1.32],[125.02,7.2101],[125.01,7.50357082],[125.0,10.0112912]],[[125.08,1.29],[125.09,7.2062],[125.12,1.39211137],[125.14,23.66109061],[125.16,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226871643,[[125.04,0.06136068],[125.02,7.2101],[125.01,8.82357082],[125.0,10.0112912],[124.92,292.38747151]],[[125.08,1.29],[125.09,7.2062],[125.12,1.39211137],[125.14,23.66109061],[125.15,14.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226872240,[[125.04,0.06136068],[125.02,7.2101],[125.01,8.82357082],[125.0,10.0112912],[124.92,317.41569953]],[[125.08,1.29],[125.09,7.2062],[125.12,1.39211137],[125.14,23.66109061],[125.15,14.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226873141,[[125.04,0.06136068],[125.02,7.2101],[125.01,8.82357082],[125.0,10.0112912],[124.98,133.35671791]],[[125.07,1.29],[125.08,7.2067],[125.12,1.39211137],[125.14,23.66109061],[125.15,14.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226875441,[[125.04,0.06136068],[125.02,8.5301],[125.01,7.50357082],[125.0,10.0112912],[124.98,133.35671791]],[[125.07,1.29],[125.08,7.2067],[125.12,1.39211137],[125.14,23.66109061],[125.15,14.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226876042,[[125.04,0.06136068],[125.02,1.32],[125.01,14.71427082],[125.0,10.0112912],[124.98,133.35671791]],[[125.07,1.29],[125.08,7.2067],[125.12,1.39211137],[125.14,23.66109061],[125.15,14.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226876243,[[125.04,0.06136068],[125.02,1.32],[125.01,14.71427082],[124.99,58.0112912],[124.98,133.35671791]],[[125.07,1.29],[125.08,7.2067],[125.12,1.39211137],[125.14,23.66109061],[125.15,14.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226877150,[[125.04,0.06136068],[125.02,8.82357082],[125.01,7.2107],[125.0,10.0112912],[124.99,62.87671791]],[[125.07,1.29],[125.09,7.2062],[125.12,1.39211137],[125.14,23.66109061],[125.15,14.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226877341,[[125.04,0.06136068],[125.02,8.82357082],[125.01,7.2107],[125.0,10.0112912],[124.99,62.87671791]],[[125.07,1.29],[125.09,7.2062],[125.12,1.39211137],[125.15,14.4064],[125.24,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226878140,[[125.04,0.06136068],[125.02,8.82357082],[125.01,7.2107],[125.0,10.0112912],[124.99,48.0]],[[125.07,1.29],[125.09,7.2062],[125.12,1.39211137],[125.15,14.4064],[125.24,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226878649,[[125.04,0.06136068],[125.02,8.82357082],[125.0,10.0112912]],[[125.07,1.29],[125.09,7.2062],[125.12,1.39211137],[125.15,14.4064],[125.24,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226878650,[[125.04,0.06136068],[125.03,1.32],[125.02,14.71347082],[125.0,82.0912912],[124.98,109.27671791]],[[125.09,8.4962],[125.12,1.39211137],[125.15,38.86244242],[125.18,8.028],[125.2,131.91304907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226878944,[[125.04,1.38136068],[125.02,7.50357082],[125.0,82.0912912],[124.99,14.87671791],[124.98,94.4]],[[125.09,1.29],[125.1,7.2056],[125.15,14.4064],[125.18,8.028],[125.19,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226879147,[[125.04,1.38136068],[125.02,7.50357082],[125.0,82.0912912],[124.98,109.27671791]],[[125.09,1.29],[125.1,7.2056],[125.14,1.392],[125.15,14.4064],[125.18,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226879349,[[125.04,1.38136068],[125.02,7.50357082],[125.01,10.0112912],[125.0,72.08],[124.99,14.87671791]],[[125.09,1.29],[125.12,7.205],[125.14,1.392],[125.15,14.4064],[125.18,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226879748,[[125.04,1.38136068],[125.03,7.50357082],[125.01,10.0112912],[125.0,72.08],[124.99,14.87671791]],[[125.09,1.29],[125.12,7.205],[125.14,1.392],[125.15,14.4064],[125.18,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226880146,[[125.04,8.59026068],[125.03,7.50357082],[125.01,10.0112912],[125.0,72.08],[124.99,14.87671791]],[[125.09,1.29],[125.11,7.2052],[125.14,1.392],[125.15,14.4064],[125.18,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226880735,[[125.05,1.32],[125.04,7.27026068],[125.03,7.50357082],[125.01,10.0112912],[125.0,72.08]],[[125.11,7.2052],[125.14,1.392],[125.15,14.4064],[125.18,8.028],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226880940,[[125.07,1.37527573],[125.04,173.96357082],[125.02,10.0112912],[124.97,112.1993],[124.96,112.209]],[[125.13,1.23],[125.18,14.4023],[125.23,111.9772],[125.25,118.52255515],[125.26,111.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226881134,[[125.09,0.05135014],[125.07,1.32],[125.04,173.96357082],[125.01,10.0112912],[124.97,112.1993]],[[125.13,1.23],[125.18,14.4023],[125.21,94.38],[125.23,111.9772],[125.25,118.52255515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226881341,[[125.09,0.05135014],[125.07,1.32],[125.04,173.96357082],[125.01,10.0112912],[124.97,112.1993]],[[125.13,1.23],[125.17,1.39152688],[125.18,14.4023],[125.23,111.9772],[125.25,118.52255515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226881545,[[125.09,0.05135014],[125.07,1.32],[125.04,173.96357082],[125.01,10.0112912],[124.99,39.51066861]],[[125.13,1.23],[125.17,1.39152688],[125.18,14.4023],[125.19,23.54362712],[125.22,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226881746,[[125.09,0.05135014],[125.07,8.5272],[125.05,7.50357082],[125.04,72.08],[125.03,10.0112912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.18,14.4023],[125.19,23.54362712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226881950,[[125.09,0.05135014],[125.07,8.5272],[125.05,7.50357082],[125.04,166.46],[125.02,10.0112912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.18,14.4023],[125.19,23.54362712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226882146,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.02,10.0112912],[124.91,336.7665]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226882548,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.02,10.0112912],[124.91,336.7665]],[[125.13,1.23],[125.16,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226882847,[[125.09,0.05135014],[125.07,8.5272],[125.05,7.50357082],[125.04,166.46],[125.03,10.0112912]],[[125.13,1.23],[125.16,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226883046,[[125.09,0.05135014],[125.07,8.5272],[125.05,7.50357082],[125.04,166.46],[125.02,10.0112912]],[[125.13,1.23],[125.16,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226883645,[[125.09,0.05135014],[125.07,8.5272],[125.05,7.50357082],[125.04,166.46],[125.02,10.0112912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226884150,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.02,10.0112912],[125.0,14.4219]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226884857,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.01,10.0112912],[125.0,14.4219]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226885452,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.02,10.0112912],[125.0,14.4219]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226886152,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.01,10.0112912],[125.0,14.4219]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226886453,[[125.09,0.05135014],[125.07,8.5272],[125.04,166.46],[125.03,7.50357082],[125.01,10.0112912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226887250,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.01,10.0112912],[124.99,38.43643819]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226888157,[[125.09,0.05135014],[125.07,8.5272],[125.04,166.46],[125.03,7.50357082],[125.01,10.0112912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226888743,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.01,10.0112912],[124.99,38.43643819]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226888949,[[125.09,0.05135014],[125.07,8.5272],[125.04,166.46],[125.03,7.50357082],[125.01,10.0112912]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226889245,[[125.09,0.05135014],[125.07,8.5272],[125.04,166.46],[125.03,7.50357082],[125.0,24.4331912]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226889446,[[125.09,0.05135014],[125.07,8.5272],[125.04,166.46],[125.03,7.50357082],[125.01,10.0112912]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226890853,[[125.09,0.05135014],[125.07,8.5272],[125.04,173.96357082],[125.02,10.0112912],[125.0,29.29861791]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226891051,[[125.09,0.05135014],[125.07,8.5272],[125.05,7.50357082],[125.04,118.46],[125.03,10.0112912]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226891350,[[125.09,0.05135014],[125.07,8.5272],[125.04,125.96357082],[125.03,10.0112912],[124.92,6.14147151]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226891756,[[125.09,0.05135014],[125.07,8.5272],[125.04,125.96357082],[124.92,6.14147151]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226891757,[[125.09,0.05135014],[125.07,8.5272],[125.04,125.96357082],[125.02,10.0112912],[125.0,29.29861791]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226892055,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,125.96357082],[125.02,10.0112912]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226892451,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.02,10.0112912]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226892651,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.05,7.50357082],[125.04,24.08]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226892849,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.03,94.36]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226893858,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.0,29.29861791]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226894061,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.03,94.36]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226894552,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.0,29.29861791]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226894752,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.01,14.87671791]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226895160,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.0,29.29861791]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226895458,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.01,14.87671791]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226895662,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.03,94.36]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226896054,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.03,104.3712912]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226896356,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.03,94.36]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226896557,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,24.08],[125.03,7.50357082]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226896755,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,31.58357082],[125.03,94.36]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226896957,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,79.58357082],[125.03,94.36]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226897157,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,79.58357082]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226897357,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,79.58357082],[125.03,94.36]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226898067,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,79.58357082]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226898365,[[125.09,0.05135014],[125.07,7.2072],[125.06,1.32],[125.04,79.58357082],[125.03,94.36]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226898567,[[125.09,0.05135014],[125.08,7.2067],[125.06,1.32],[125.05,7.50357082],[125.04,72.08]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226898864,[[125.09,0.05135014],[125.08,7.2067],[125.06,1.32],[125.04,79.58357082],[124.95,137.24672802]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226899066,[[125.09,0.05135014],[125.08,7.2067],[125.06,1.32],[125.04,79.58357082],[124.95,112.2185]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226899270,[[125.09,0.05135014],[125.08,7.2067],[125.06,1.32],[125.05,7.50357082],[125.04,72.08]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226899461,[[125.09,0.05135014],[125.08,7.2067],[125.06,1.32],[125.04,79.58357082],[125.03,104.3712912]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226899663,[[125.09,0.05135014],[125.08,7.2067],[125.06,1.32],[125.05,7.50357082],[125.04,72.08]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226899868,[[125.09,0.05135014],[125.08,7.2067],[125.06,1.32],[125.04,79.58357082],[125.01,14.87671791]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226900068,[[125.09,0.05135014],[125.08,7.2067],[125.06,1.32],[125.05,7.50357082],[125.04,72.08]],[[125.13,1.23],[125.14,7.2034],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226900771,[[125.09,0.05135014],[125.08,7.2067],[125.07,1.32],[125.05,7.50357082],[125.04,72.08]],[[125.13,1.23],[125.16,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226900965,[[125.09,0.05135014],[125.08,7.2067],[125.07,1.32],[125.05,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783],[125.32,360.55876134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226901167,[[125.09,0.05135014],[125.08,7.2067],[125.07,1.32],[125.05,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783],[125.31,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226901763,[[125.09,0.05135014],[125.08,7.2067],[125.07,1.32],[125.05,7.50357082],[125.04,72.08]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226903072,[[125.09,0.05135014],[125.08,7.2067],[125.07,1.32],[125.06,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226903273,[[125.09,0.05135014],[125.08,7.2067],[125.07,1.32],[125.05,7.50357082],[125.04,72.08]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226903575,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[124.99,44.22680705]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226903771,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,104.3712912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226904171,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[125.03,94.36]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226905074,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,104.3712912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226905373,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[125.03,94.36]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226905973,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226906173,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[125.03,94.34]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226906672,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[124.64,256.1]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226906872,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[125.03,94.34]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226907077,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226907274,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[125.03,94.34]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226907766,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226907967,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[125.03,94.34]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226908269,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,104.3512912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226908475,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,10.0112912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226908666,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,104.3512912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226908867,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,10.0112912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226909173,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,104.3512912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226909972,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,10.0112912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226910676,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,104.3512912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226911173,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,10.0112912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226911473,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,104.3512912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226911673,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,10.0112912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226911875,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,72.08],[125.03,104.3512912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226912268,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[125.03,94.34]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226912471,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226912673,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912],[125.03,94.34]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226912975,[[125.09,0.05135014],[125.07,8.5273],[125.05,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226913181,[[125.09,0.05135014],[125.07,8.5273],[125.06,7.50357082],[125.04,82.0912912],[125.03,94.34]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226913780,[[125.09,0.05135014],[125.07,8.5273],[125.06,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226914074,[[125.09,0.05135014],[125.07,8.5273],[125.06,7.50357082],[125.04,82.0912912],[125.03,94.34]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226914278,[[125.09,0.05135014],[125.07,8.5273],[125.06,7.50357082],[125.04,82.0912912],[125.03,109.21671791]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226914673,[[125.09,0.05135014],[125.07,8.5273],[125.06,7.50357082],[125.04,82.0912912],[125.03,14.87671791]],[[125.13,1.23],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226914871,[[125.09,0.05135014],[125.08,7.2067],[125.07,1.32],[125.06,7.50357082],[125.04,82.0912912]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226915674,[[125.09,0.05135014],[125.08,8.5167],[125.06,7.50357082],[125.04,82.0912912],[122.64,160.1806593]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226915976,[[125.09,0.05135014],[125.08,8.5167],[125.06,7.50357082],[125.04,82.0912912],[124.84,65.07339286]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226916272,[[125.09,0.05135014],[125.08,8.5167],[125.06,7.50357082],[125.04,82.0912912],[125.0,34.44448241]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226917179,[[125.09,0.05135014],[125.08,8.5167],[125.06,7.50357082],[125.04,82.0912912],[125.0,14.4219]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226917476,[[125.09,0.05135014],[125.08,8.5167],[125.06,7.50357082],[125.05,10.0112912],[125.04,72.08]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226919179,[[125.09,0.05135014],[125.08,8.5167],[125.07,7.50357082],[125.05,10.0112912],[125.04,72.08]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226921175,[[125.09,0.05135014],[125.08,8.5167],[125.07,7.50357082],[125.05,10.0112912],[125.04,86.95671791]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,108.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226921675,[[125.09,0.05135014],[125.08,8.5167],[125.07,7.50357082],[125.05,10.0112912],[125.04,86.95671791]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,14.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226922180,[[125.09,0.05135014],[125.08,8.5167],[125.07,7.50357082],[125.06,10.0112912],[125.04,86.95671791]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,14.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226922374,[[125.09,0.05135014],[125.08,8.5167],[125.07,7.50357082],[125.05,10.0112912],[125.04,86.95671791]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,14.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226922678,[[125.09,0.05135014],[125.08,8.5167],[125.07,7.50357082],[125.06,10.0112912],[125.04,86.95671791]],[[125.13,1.23],[125.15,7.2027],[125.17,1.39152688],[125.19,23.54362712],[125.22,14.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226923281,[[125.09,0.00135014],[125.06,7.50357082],[125.05,11.3212912],[125.04,48.0],[125.03,14.87671791]],[[125.13,1.23],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008],[125.23,299.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226923577,[[125.09,0.00135014],[125.07,7.50357082],[125.05,11.3212912],[125.04,48.0],[125.03,14.87671791]],[[125.13,1.23],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008],[125.21,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226923777,[[125.09,0.00135014],[125.07,14.71087082],[125.05,11.3212912],[125.04,48.0],[125.03,14.87671791]],[[125.12,1.34],[125.13,7.2038],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226924177,[[125.09,0.00135014],[125.07,14.71087082],[125.05,11.3212912],[125.04,62.87671791],[125.01,20.02258241]],[[125.12,1.39559035],[125.13,7.2038],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226924874,[[125.09,0.00135014],[125.07,14.71087082],[125.05,11.3212912],[125.04,62.87671791],[125.01,20.02258241]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226925075,[[125.09,0.00135014],[125.07,14.71087082],[125.06,1.31],[125.05,10.0112912],[125.04,62.87671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226925379,[[125.09,0.00135014],[125.07,14.71087082],[125.06,11.3212912],[125.04,62.87671791],[124.98,25.02822802]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226926180,[[125.09,0.00135014],[125.07,14.71087082],[125.06,11.3212912],[125.04,14.87671791],[125.02,180.7996]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226933183,[[125.09,0.00135014],[125.07,7.50357082],[125.06,11.3212912],[125.05,7.208],[125.04,14.87671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226933777,[[125.09,0.00135014],[125.07,7.50357082],[125.06,10.0112912],[125.05,7.208],[125.04,1.31]],[[125.12,1.39559035],[125.13,7.2039],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226933984,[[125.09,0.00135014],[125.06,7.50357082],[125.05,8.518],[125.04,10.0112912],[125.01,94.34]],[[125.12,1.39559035],[125.13,7.2039],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226934170,[[125.09,0.00135014],[125.06,14.71137082],[125.05,1.31],[125.04,10.0112912],[125.01,94.34]],[[125.12,1.39559035],[125.17,1.39152688],[125.19,23.54362712],[125.2,14.4008],[125.22,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226934482,[[125.09,0.00135014],[125.07,8.81357082],[125.05,10.0112912],[125.04,24.04],[125.03,14.87671791]],[[125.12,1.39559035],[125.15,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226935982,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,24.04],[125.03,14.87671791]],[[125.12,1.39559035],[125.15,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226937184,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,24.04],[125.03,14.87671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226937882,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,72.04],[125.03,14.87671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226943786,[[125.09,0.00135014],[125.08,7.50357082],[125.07,18.5285912],[125.05,14.87671791],[125.04,72.04]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226952492,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,72.04],[125.03,14.87671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226957097,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,166.38],[125.03,14.87671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226960798,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,166.38],[125.03,14.87671791]],[[125.12,1.39559035],[125.13,7.2039],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226961297,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,166.38],[125.03,14.87671791]],[[125.12,1.39559035],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226961493,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,166.38],[125.03,14.87671791]],[[125.12,1.39559035],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408],[125.35,431.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226962000,[[125.09,0.00135014],[125.07,16.02087082],[125.05,10.0112912],[125.04,166.38],[125.03,14.87671791]],[[125.12,1.39559035],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408],[125.32,360.55876134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226962495,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408],[125.26,131.86094907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226962890,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.19,23.54362712],[125.2,108.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226966108,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,108.7408],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226966510,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,108.7408],[125.57,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226966809,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,108.7408],[125.43,81.39254903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226968311,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,133.19667276],[125.43,81.39254903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226969813,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,133.19667276],[125.38,385.28932268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226971313,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,133.19667276],[125.25,162.47060422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226971511,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.04,181.25671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,133.19667276],[125.25,142.56255515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226971916,[[125.09,0.00135014],[125.08,7.50357082],[125.07,8.5173],[125.06,10.0112912],[125.05,14.87671791]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,133.19667276],[125.25,162.47060422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226974708,[[125.09,0.00135014],[125.08,7.50357082],[125.07,18.5285912],[125.05,14.87671791],[125.02,20.02258241]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,133.19667276],[125.24,131.87784907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226977321,[[125.09,7.50492096],[125.07,18.5285912],[125.05,14.87671791],[125.02,20.02258241]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,108.7408],[125.24,131.87784907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226977623,[[125.09,7.50492096],[125.07,18.5285912],[125.05,14.87671791],[125.02,20.02258241],[124.36,150.1693681]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,108.7408],[125.24,131.87784907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226978520,[[125.09,7.50492096],[125.07,18.5285912],[125.05,14.87671791],[125.02,20.02258241],[124.44,616.1975961]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,108.7408],[125.24,131.87784907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226979522,[[125.09,7.50492096],[125.07,18.5285912],[125.05,14.87671791],[125.02,20.02258241],[124.96,147.24851923]],[[125.12,1.39559035],[125.14,7.2033],[125.17,1.39152688],[125.2,108.7408],[125.24,131.87784907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226980226,[[125.1,1.3],[125.09,7.50492096],[125.07,58.0112912],[125.06,24.04],[125.05,14.87671791]],[[125.17,1.39152688],[125.22,24.15690224],[125.24,27.92304907],[125.25,6.56125515],[125.28,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226980419,[[125.11,8.80357082],[125.09,10.0112912],[125.08,24.04],[125.07,48.0],[125.06,20.93264447]],[[125.24,14.3958],[125.25,6.56125515],[125.28,290.9319],[125.29,111.9253],[125.31,131.81604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226980619,[[125.11,8.80357082],[125.09,10.0112912],[125.08,72.04],[125.07,109.23671791],[125.06,6.05592656]],[[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515],[125.28,290.9319],[125.29,111.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226981110,[[125.1,7.50357082],[125.09,1.3],[125.08,58.0112912],[125.07,24.04],[125.06,20.47172656]],[[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515],[125.27,111.9406],[125.28,290.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226981316,[[125.14,0.00223427],[125.09,8.80357082],[125.08,48.0],[125.07,10.0112912],[125.06,114.83172656]],[[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515],[125.26,8.015],[125.27,135.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226981516,[[125.14,0.00223427],[125.1,7.50357082],[125.09,1.3],[125.08,10.0112912],[125.06,162.83172656]],[[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515],[125.26,8.015],[125.27,135.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226982226,[[125.14,0.00223427],[125.1,14.70867082],[125.09,1.3],[125.08,10.0112912],[125.06,186.87172656]],[[125.17,1.22],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226982427,[[125.14,0.00223427],[125.1,14.70867082],[125.09,1.3],[125.08,10.0112912],[125.06,186.87172656]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226982720,[[125.14,0.00223427],[125.1,14.70867082],[125.09,1.3],[125.08,10.0112912],[125.06,186.87172656]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.23,24.39724259],[125.24,108.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226983025,[[125.14,0.00223427],[125.1,14.70867082],[125.09,1.3],[125.08,10.0112912],[125.06,201.74844447]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.23,24.39724259],[125.24,108.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226983213,[[125.14,0.00223427],[125.1,14.70867082],[125.09,1.3],[125.08,10.0112912],[125.06,186.87172656]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.23,24.39724259],[125.24,108.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226983519,[[125.14,0.00223427],[125.11,7.2047],[125.1,7.50357082],[125.09,1.3],[125.08,10.0112912]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.27,111.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226983720,[[125.14,0.00223427],[125.11,7.2047],[125.1,8.80357082],[125.08,10.0112912],[125.06,201.74844447]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.27,111.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226984225,[[125.14,0.00223427],[125.11,7.2047],[125.1,8.80357082],[125.08,10.0112912],[125.06,201.74844447]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.27,119.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226984424,[[125.14,0.00223427],[125.11,7.2047],[125.1,8.80357082],[125.08,10.0112912],[125.06,201.74844447]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.27,111.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226985423,[[125.14,0.00223427],[125.11,7.2047],[125.1,8.80357082],[125.08,10.0112912],[125.06,201.74844447]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.25,30.34065442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226986028,[[125.14,0.00223427],[125.1,8.80357082],[125.09,7.2061],[125.07,10.0112912],[125.06,172.45592656]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.25,30.34065442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226986417,[[125.14,0.00223427],[125.1,8.80357082],[125.09,7.2061],[125.08,10.0112912],[125.06,172.45592656]],[[125.17,1.27870652],[125.18,7.2014],[125.21,1.39105408],[125.24,108.7558],[125.25,30.34065442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226986817,[[125.14,0.00223427],[125.11,1.3],[125.1,14.70907082],[125.08,10.0112912],[125.06,172.45592656]],[[125.17,1.27870652],[125.21,1.39105408],[125.24,108.7558],[125.25,30.34065442],[125.33,111.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226987442,[[125.14,0.00223427],[125.11,1.3],[125.1,14.70907082],[125.08,10.0112912],[125.06,172.45592656]],[[125.17,1.27870652],[125.18,7.201],[125.21,1.39105408],[125.24,108.7558],[125.25,30.34065442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226987833,[[125.14,0.00223427],[125.11,1.3],[125.1,14.70907082],[125.08,58.0112912],[125.06,124.45592656]],[[125.17,1.27870652],[125.18,7.201],[125.21,1.39105408],[125.24,108.7558],[125.25,30.34065442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226988035,[[125.14,0.00223427],[125.11,1.3],[125.1,14.70907082],[125.08,58.0112912],[125.06,124.45592656]],[[125.17,1.27870652],[125.18,7.201],[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226988334,[[125.14,0.00223427],[125.11,1.3],[125.1,14.70907082],[125.08,72.04],[125.07,10.0112912]],[[125.17,1.27870652],[125.18,7.201],[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226989440,[[125.14,0.00223427],[125.11,1.3],[125.1,14.70907082],[125.08,82.0512912],[125.06,115.29264447]],[[125.17,1.27870652],[125.18,7.201],[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226990236,[[125.14,0.00223427],[125.12,1.3],[125.1,14.70907082],[125.08,82.0512912],[125.06,115.29264447]],[[125.17,1.27870652],[125.18,7.201],[125.21,1.39105408],[125.24,108.7558],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226990440,[[125.14,0.00223427],[125.13,1.3],[125.11,14.70827082],[125.1,24.04],[125.09,10.0112912]],[[125.17,0.05870652],[125.19,1.22],[125.2,7.2004],[125.24,108.7558],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226990634,[[125.14,1.30223427],[125.12,7.50357082],[125.11,48.0],[125.1,34.0512912],[125.09,94.34]],[[125.19,1.22],[125.23,1.39102628],[125.25,6.56125515],[125.27,14.3917],[125.31,111.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226990836,[[125.14,1.30223427],[125.13,7.50357082],[125.12,24.04],[125.11,58.0112912],[125.09,109.21671791]],[[125.22,1.22],[125.23,1.39102628],[125.25,6.56125515],[125.27,14.3917],[125.28,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226991140,[[125.15,1.3],[125.14,7.2032],[125.13,7.50357082],[125.12,72.04],[125.11,10.0112912]],[[125.21,8.4192],[125.25,7.95192011],[125.27,14.3917],[125.28,94.34],[125.3,23.91133167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226991335,[[125.15,1.3],[125.14,7.2032],[125.13,7.50357082],[125.12,166.38],[125.11,10.0112912]],[[125.21,8.4192],[125.25,7.95192011],[125.27,14.3917],[125.28,94.34],[125.3,23.91133167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226991643,[[125.17,0.0609141],[125.15,1.3],[125.14,7.2032],[125.13,7.50357082],[125.12,166.38]],[[125.2,1.22],[125.21,7.1992],[125.25,7.95192011],[125.27,14.3917],[125.28,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226993145,[[125.17,0.0609141],[125.15,1.3],[125.14,7.2032],[125.13,7.50357082],[125.12,166.38]],[[125.2,1.22],[125.23,7.1983],[125.25,7.95192011],[125.27,14.3917],[125.28,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226993448,[[125.17,0.0609141],[125.15,1.3],[125.14,14.70677082],[125.12,166.38],[125.11,10.0112912]],[[125.2,1.22],[125.23,7.1983],[125.25,7.95192011],[125.27,14.3917],[125.28,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226994242,[[125.17,0.0609141],[125.15,1.3],[125.14,7.2032],[125.13,7.50357082],[125.12,166.38]],[[125.2,1.22],[125.23,7.1983],[125.25,7.95192011],[125.27,14.3917],[125.28,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226995046,[[125.17,0.0609141],[125.15,1.3],[125.14,14.70677082],[125.12,128.3912912],[125.05,132.14948241]],[[125.2,1.22],[125.23,7.1983],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226995348,[[125.17,0.0609141],[125.15,8.5027],[125.13,7.50357082],[125.12,118.38],[125.11,10.0112912]],[[125.2,1.22],[125.23,7.1983],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226997151,[[125.17,0.0609141],[125.15,8.5027],[125.13,7.50357082],[125.12,118.38],[125.11,10.0112912]],[[125.2,1.22],[125.25,15.14932011],[125.28,94.34],[125.3,14.3882],[125.32,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226999050,[[125.17,0.0609141],[125.15,8.5027],[125.13,7.50357082],[125.12,118.38],[125.11,10.0112912]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226999251,[[125.17,0.0609141],[125.15,8.5027],[125.13,7.50357082],[125.12,118.38],[125.1,10.0112912]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767226999457,[[125.17,0.0609141],[125.15,8.5027],[125.13,7.50357082],[125.12,166.38],[125.1,10.0112912]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227000154,[[125.17,0.0609141],[125.16,7.202],[125.15,1.3],[125.13,7.50357082],[125.12,166.38]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227000349,[[125.17,0.0609141],[125.16,7.202],[125.15,1.3],[125.13,7.50357082],[125.12,176.3912912]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227001253,[[125.17,0.0609141],[125.16,7.202],[125.15,1.3],[125.13,7.50357082],[125.12,166.38]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227005556,[[125.17,0.0609141],[125.16,7.202],[125.15,1.3],[125.13,55.50357082],[125.12,118.38]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227006554,[[125.17,0.0609141],[125.16,7.202],[125.15,1.3],[125.13,55.50357082],[125.12,128.3912912]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227006756,[[125.17,0.0609141],[125.16,7.202],[125.15,1.3],[125.13,55.50357082],[125.12,118.38]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227006961,[[125.17,0.0609141],[125.16,7.202],[125.15,1.3],[125.13,55.50357082],[125.12,128.3912912]],[[125.2,1.22],[125.24,7.1975],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227007354,[[125.17,0.0609141],[125.15,1.3],[125.14,7.2027],[125.13,55.50357082],[125.12,128.3912912]],[[125.2,1.22],[125.23,7.1983],[125.25,7.95192011],[125.28,94.34],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227007559,[[125.1,8.54357082],[125.08,34.0512912],[125.07,48.0],[125.06,35.34814447],[125.03,20.02258241]],[[125.2,1.22],[125.25,7.95192011],[125.27,111.9374],[125.28,206.2711],[125.29,135.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227007755,[[125.1,1.04],[125.09,7.50357082],[125.08,24.04],[125.07,152.3112912],[125.06,20.47142656]],[[125.19,1.1],[125.25,102.25192011],[125.27,111.9374],[125.28,111.9311],[125.29,135.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227007952,[[125.1,1.04],[125.08,24.04],[125.07,55.50357082],[125.06,16.06721776],[125.04,14.87671791]],[[125.17,1.1],[125.25,116.64592011],[125.27,111.9374],[125.28,119.9461],[125.29,135.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227008151,[[125.1,1.04],[125.08,24.04],[125.07,55.50357082],[125.06,110.36721776],[125.04,14.87671791]],[[125.17,1.1],[125.25,116.64592011],[125.27,119.9524],[125.28,111.9311],[125.29,135.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227008354,[[125.1,1.04],[125.08,24.04],[125.07,55.50357082],[125.06,110.36721776],[125.04,14.87671791]],[[125.17,1.1],[125.23,94.3],[125.25,22.34592011],[125.27,119.9524],[125.28,111.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227008652,[[125.12,0.06145376],[125.1,8.2456],[125.07,55.50357082],[125.06,40.10721776],[125.04,14.87671791]],[[125.15,1.15641805],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.27,119.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227008854,[[125.12,0.05163226],[125.1,8.2456],[125.07,55.50357082],[125.06,134.40721776],[125.04,14.87671791]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.27,119.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227009055,[[125.12,0.05163226],[125.1,8.2456],[125.07,7.50357082],[125.06,134.40721776],[125.04,62.87671791]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.27,119.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227009263,[[125.12,0.05163226],[125.1,8.2456],[125.08,7.50357082],[125.06,134.40721776],[125.04,62.87671791]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.27,119.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227010166,[[125.12,0.05163226],[125.1,8.2456],[125.08,7.50357082],[125.06,134.40721776],[125.04,62.87671791]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.27,111.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227010461,[[125.12,0.05163226],[125.1,8.2456],[125.08,7.50357082],[125.06,134.40721776],[125.04,62.87671791]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.26,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227011769,[[125.12,0.05163226],[125.1,8.2456],[125.07,7.50357082],[125.06,124.39592656],[125.05,10.0112912]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.26,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227013261,[[125.12,0.05163226],[125.1,8.2456],[125.07,7.50357082],[125.06,134.40721776]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.26,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227013664,[[125.12,0.05163226],[125.1,8.2456],[125.07,7.50357082],[125.06,134.40721776],[124.85,65.07339286]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.26,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227014162,[[125.12,0.05163226],[125.1,8.2456],[125.07,55.50357082],[125.06,134.40721776],[125.04,14.87671791]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.26,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227018170,[[125.12,0.05163226],[125.1,8.2456],[125.08,7.50357082],[125.07,48.0],[125.06,134.40721776]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.26,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227018870,[[125.12,0.05163226],[125.1,7.2056],[125.08,7.50357082],[125.07,48.0],[125.06,134.40721776]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.26,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227019067,[[125.12,0.05163226],[125.1,7.2056],[125.08,8.54357082],[125.07,48.0],[125.06,134.40721776]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,22.34592011],[125.26,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227019267,[[125.12,0.05163226],[125.1,7.2056],[125.08,8.54357082],[125.07,48.0],[125.06,134.40721776]],[[125.15,1.1534286],[125.18,7.2011],[125.23,94.3],[125.25,30.36092011],[125.26,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227020862,[[125.07,1.04],[125.06,13.55949738],[125.04,82.0512912],[125.03,14.87671791],[124.99,44.50076273]],[[125.15,1.1534286],[125.22,14.3974],[125.23,94.3],[125.25,127.92422011],[125.26,314.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227021069,[[125.07,1.04],[125.06,13.55949738],[125.04,82.0512912],[125.03,109.19671791],[124.99,44.50076273]],[[125.15,1.1],[125.22,14.3974],[125.23,94.3],[125.25,127.92422011],[125.26,314.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227021768,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,109.19671791]],[[125.12,0.05568234],[125.13,1.1],[125.15,7.2028],[125.22,14.3974],[125.23,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227023471,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,109.19671791]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227023771,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,109.19671791]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[126.19,129.4023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227024070,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,94.32]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[126.19,129.4023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227024371,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,109.19671791]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[126.19,129.4023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227024573,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,94.32]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[126.19,129.4023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227024574,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,94.32]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.77,159.2643925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227024774,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,94.32]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.44,64.70115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227025473,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,94.32]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,102.315],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227026176,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,94.32]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227026375,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,94.32]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.24,119.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227026577,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,109.19671791]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.24,119.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227026776,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,94.32]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.24,119.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227027076,[[125.1,0.0576663],[125.07,8.2472],[125.06,13.55949738],[125.04,82.0512912],[125.03,109.19671791]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.24,119.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227027280,[[125.1,0.0576663],[125.08,7.2067],[125.07,1.04],[125.06,13.55949738],[125.04,82.0512912]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.24,119.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227030483,[[125.1,0.0576663],[125.08,7.2067],[125.07,1.04],[125.06,6.05592656],[125.05,7.50357082]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.24,119.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227030876,[[125.08,7.2067],[125.06,7.50357082],[125.04,82.9112912],[124.88,9.69070582],[124.87,386.92745604]],[[125.12,1.15568234],[125.15,7.2028],[125.22,14.3974],[125.23,94.3],[125.24,119.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227031078,[[125.04,80.40357082],[125.03,94.34],[125.02,24.4305912],[125.0,14.87671791],[124.99,24.47818032]],[[125.12,1.15568234],[125.14,7.2033],[125.22,14.3974],[125.23,102.315],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227031380,[[125.05,0.86],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912],[125.0,14.87671791]],[[125.12,1.1],[125.14,7.2033],[125.22,108.7174],[125.23,8.015],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227031680,[[125.05,0.86],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912],[125.0,14.87671791]],[[125.12,1.1],[125.14,7.2033],[125.22,116.7324],[125.24,111.9645],[125.4,34.83908587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227031983,[[125.07,7.26566955],[125.06,0.86],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912]],[[125.1,0.05956037],[125.12,1.1],[125.14,7.2033],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227032183,[[125.07,7.26566955],[125.06,0.86],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912]],[[125.12,1.1],[125.14,7.2033],[125.22,116.7324],[125.24,111.9645],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227032681,[[125.07,7.26566955],[125.06,0.86],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912]],[[125.12,1.1],[125.14,7.2033],[125.22,116.7324],[125.24,111.9645],[125.67,99.54024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227032982,[[125.07,7.26566955],[125.06,0.86],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912]],[[125.12,1.1],[125.14,7.2033],[125.22,116.7324],[125.24,111.9645],[125.35,431.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227033176,[[125.07,7.26566955],[125.06,0.86],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912]],[[125.11,0.05909423],[125.12,1.1],[125.14,7.2033],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227033585,[[125.07,7.26566955],[125.06,0.86],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912]],[[125.11,0.05909423],[125.12,1.1],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227033783,[[125.07,8.12566955],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912],[124.34,160.1806593]],[[125.11,0.05909423],[125.12,1.1],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227034684,[[125.07,8.12566955],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912],[124.6,132.17478542]],[[125.11,0.05909423],[125.12,1.1],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227035383,[[125.07,8.12566955],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912],[124.91,361.79472802]],[[125.11,0.05909423],[125.12,1.1],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227040177,[[125.07,8.12566955],[125.04,79.54357082],[125.03,94.34],[125.02,24.4305912],[124.92,25.02822802]],[[125.11,0.05909423],[125.12,1.1],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227040887,[[125.07,8.12566955],[125.05,7.50357082],[125.04,72.04],[125.03,104.3512912],[125.02,29.29601791]],[[125.11,0.05909423],[125.12,1.1],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227043498,[[125.08,0.86],[125.07,7.26566955],[125.05,7.50357082],[125.04,72.04],[125.03,104.3512912]],[[125.11,0.05909423],[125.14,0.91],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227043791,[[125.08,0.86],[125.07,7.26566955],[125.05,7.50357082],[125.04,72.04],[125.03,104.3512912]],[[125.11,0.05909423],[125.13,0.91],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227044193,[[125.08,0.86],[125.07,7.26566955],[125.05,7.50357082],[125.04,82.0512912],[125.03,94.34]],[[125.11,0.05909423],[125.13,0.91],[125.15,7.2027],[125.22,116.7324],[125.24,111.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227044897,[[125.08,0.86],[125.07,7.26566955],[125.05,7.50357082],[125.04,82.0512912],[125.03,94.34]],[[125.13,0.91],[125.14,7.2033],[125.22,116.7324],[125.24,111.9645],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227045197,[[125.08,0.86],[125.07,7.26566955],[125.05,7.50357082],[125.04,82.0512912],[125.03,94.34]],[[125.13,0.91],[125.14,7.2033],[125.22,116.7324],[125.24,111.9645],[125.44,64.70115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227045893,[[125.08,0.86],[125.07,7.26566955],[125.05,7.50357082],[125.04,72.04],[125.03,104.3512912]],[[125.12,0.05722142],[125.13,0.91],[125.14,7.2033],[125.2,14.4004],[125.22,102.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227046093,[[125.08,0.86],[125.07,7.26566955],[125.05,7.50357082],[125.04,82.0512912],[125.03,94.34]],[[125.12,0.05722142],[125.13,0.91],[125.14,7.2033],[125.2,14.4004],[125.22,102.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227046292,[[125.08,0.86],[125.07,7.26566955],[125.06,7.50357082],[125.04,82.0512912],[125.03,94.34]],[[125.12,0.05722142],[125.13,0.91],[125.14,7.2033],[125.2,14.4004],[125.22,102.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227047302,[[125.08,0.86],[125.07,7.26566955],[125.05,7.50357082],[125.04,82.0512912],[125.03,94.34]],[[125.12,0.05722142],[125.13,0.91],[125.14,7.2033],[125.2,14.4004],[125.22,102.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227047488,[[125.08,0.86],[125.07,7.26566955],[125.06,7.50357082],[125.04,82.0512912],[125.03,94.34]],[[125.12,0.05722142],[125.13,0.91],[125.14,7.2033],[125.2,14.4004],[125.22,102.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227047690,[[125.07,7.26566955],[125.06,8.36357082],[125.04,82.0512912]],[[125.12,0.96722142],[125.14,7.2033],[125.2,14.4004],[125.22,102.335],[125.39,49.77012268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227047883,[[125.07,0.05846955],[125.06,0.86],[125.05,7.50357082],[125.04,166.4],[125.03,10.0112912]],[[125.12,0.96722142],[125.14,7.2033],[125.2,14.4004],[125.22,102.335],[125.27,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227048094,[[125.07,0.05846955],[125.06,0.86],[125.05,7.50357082],[125.04,176.4112912],[124.99,44.50076273]],[[125.12,0.96722142],[125.14,7.2033],[125.2,14.4004],[125.22,102.335],[125.27,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227048296,[[125.07,0.05846955],[125.06,8.0676],[125.05,7.50357082],[125.04,48.0],[125.03,10.0112912]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.22,102.335],[125.24,136.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227048498,[[125.07,0.05846955],[125.06,8.0676],[125.05,7.50357082],[125.04,48.0],[125.03,104.3712912]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.22,8.015],[125.24,136.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227048694,[[125.07,0.05846955],[125.06,8.0676],[125.04,55.50357082],[125.03,104.3712912],[124.88,17.70570582]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227048898,[[125.07,0.05846955],[125.06,8.0676],[125.04,55.50357082],[125.03,104.3712912],[124.95,112.2131]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227049093,[[125.07,0.05846955],[125.06,8.0676],[125.05,7.50357082],[125.04,48.0],[125.03,104.3712912]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227049398,[[125.07,0.05846955],[125.06,8.0676],[125.05,7.50357082],[125.03,152.3712912],[124.96,286.2045]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227050197,[[125.07,0.05846955],[125.06,8.0676],[125.05,7.50357082],[125.03,152.3712912],[125.02,53.33601791]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227050396,[[125.07,0.05846955],[125.06,8.0676],[125.05,7.50357082],[125.03,152.3712912],[125.02,38.4593]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227051194,[[125.07,0.05846955],[125.06,8.0676],[125.05,7.50357082],[125.04,10.0112912],[125.03,142.36]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227052197,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.83,65.07339286]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227052397,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227052600,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,22.4154],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227052800,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227053701,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227054000,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,22.4154],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227054298,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227054900,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,22.4154],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227055094,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227055903,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,22.4154],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227056097,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.13,7.204],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227057099,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.15,7.2032],[125.2,22.4154],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227057296,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.96,311.23272802]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227058111,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.97,112.1998]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227058405,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.97,112.1998]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227058600,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.97,112.1998]],[[125.12,0.96722142],[125.15,7.2032],[125.2,22.4154],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227058800,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[124.97,112.1998]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227059207,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,157.23671791],[125.02,38.4593]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227059705,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,142.36],[125.02,53.33601791]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227059894,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,157.23671791],[125.02,38.4593]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227060608,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,157.23671791],[125.02,38.4593]],[[125.12,0.96722142],[125.15,7.2032],[125.2,22.4154],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227060800,[[125.07,0.05846955],[125.06,15.57117082],[125.04,10.0112912],[125.03,157.23671791],[125.02,38.4593]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227061101,[[125.07,7.26566955],[125.06,8.36357082],[125.04,10.0112912],[125.03,157.23671791],[125.02,38.4593]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227061706,[[125.07,7.26566955],[125.06,8.36357082],[125.04,10.0112912],[125.03,157.23671791],[125.02,38.4593]],[[125.12,0.96722142],[125.15,7.2032],[125.2,14.4004],[125.21,94.32],[125.22,187.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227062008,[[125.07,7.26566955],[125.06,8.36357082],[125.04,10.0112912],[125.03,157.23671791],[125.02,38.4593]],[[125.12,0.96722142],[125.15,7.2032],[125.2,22.4154],[125.21,94.32],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227062208,[[125.07,0.05846955],[125.05,14.71167082],[125.04,0.74],[125.03,10.0112912],[125.02,62.87671791]],[[125.12,0.96722142],[125.2,14.4004],[125.21,94.32],[125.22,315.0273],[125.23,131.88154907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227062404,[[125.07,0.05846955],[125.05,14.71167082],[125.04,0.74],[125.03,10.0112912],[125.02,48.0]],[[125.12,0.96722142],[125.2,14.4004],[125.21,94.32],[125.22,315.0273],[125.23,131.88154907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227062904,[[125.07,0.05846955],[125.05,14.71167082],[125.04,0.74],[125.03,10.0112912],[125.02,62.87671791]],[[125.12,0.96722142],[125.19,8.015],[125.2,14.4004],[125.21,94.32],[125.22,315.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227063104,[[125.07,0.05846955],[125.05,14.71167082],[125.04,0.74],[125.03,10.0112912],[125.02,62.87671791]],[[125.11,0.68],[125.12,7.26172142],[125.19,8.015],[125.2,14.4004],[125.21,230.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227063306,[[125.07,0.05846955],[125.05,14.67003346],[125.04,0.74],[125.03,10.0112912],[125.02,48.0]],[[125.11,0.68],[125.12,7.26172142],[125.19,8.015],[125.2,14.4004],[125.21,136.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227063507,[[125.07,0.05846955],[125.05,14.67003346],[125.04,0.74],[125.03,10.0112912],[125.02,48.0]],[[125.11,0.68],[125.12,7.26172142],[125.19,102.335],[125.2,14.4004],[125.21,136.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227067006,[[125.07,0.05846955],[125.05,14.67003346],[125.04,0.74],[125.03,10.0112912],[125.0,166.4]],[[125.11,0.68],[125.12,7.26172142],[125.19,102.335],[125.2,14.4004],[125.21,136.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227067709,[[125.07,0.05846955],[125.05,14.67003346],[125.04,0.74],[125.03,10.0112912],[125.0,166.4]],[[125.11,0.68],[125.12,7.26172142],[125.18,14.4028],[125.19,102.335],[125.21,136.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227069110,[[125.07,0.05846955],[125.05,7.46193346],[125.04,0.74],[125.03,17.2207912],[125.0,166.4]],[[125.11,0.68],[125.12,7.26172142],[125.18,14.4028],[125.19,102.335],[125.21,136.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227069310,[[125.07,0.05846955],[125.04,8.20193346],[125.03,17.2207912],[125.0,166.4]],[[125.11,0.68],[125.12,7.26172142],[125.18,14.4028],[125.19,102.335],[125.21,136.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227069512,[[125.07,0.05846955],[125.04,8.20193346],[125.03,17.2207912],[125.0,166.4],[124.95,112.2131]],[[125.11,0.68],[125.12,7.26172142],[125.18,14.4028],[125.19,102.335],[125.21,136.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227070313,[[125.07,0.05846955],[125.04,8.20193346],[125.03,17.2207912],[125.0,166.4],[124.93,112.2335]],[[125.1,0.68],[125.11,7.2051],[125.12,0.05722142],[125.18,14.4028],[125.19,102.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227070506,[[125.07,0.05846955],[125.04,8.20193346],[125.03,17.2207912],[125.0,166.4],[124.93,286.2335]],[[125.1,0.68],[125.11,7.2051],[125.12,0.05722142],[125.18,14.4028],[125.19,102.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227096740,[[125.05,0.0595202],[125.04,7.4655643],[125.03,10.7512912],[125.02,7.2102],[125.01,14.87671791]],[[125.09,7.94058041],[125.16,14.4052],[125.19,214.3447],[125.21,155.94044907],[125.22,290.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227102044,[[125.05,7.5250845],[125.03,17.9608912],[125.01,14.87671791],[124.98,20.02258241],[124.88,112.2758]],[[125.09,0.73438041],[125.1,7.2057],[125.16,14.4052],[125.19,214.3447],[125.21,136.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227161185,[[125.16,0.51484083],[125.11,79.50618391],[125.1,94.32],[125.09,24.4227912],[125.07,126.99081791]],[[125.19,0.0554588],[125.21,0.48],[125.23,7.1985],[125.25,7.95192011],[125.27,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227187096,[[125.16,0.44],[125.15,7.51837524],[125.14,7.203],[125.13,10.0112912],[125.12,14.87671791]],[[125.19,0.0554588],[125.21,7.6093],[125.25,7.95192011],[125.26,14.3936],[125.27,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227231941,[[125.19,0.05509253],[125.17,0.41],[125.16,14.66828391],[125.13,10.0112912],[125.05,112.1291]],[[125.21,0.05546888],[125.23,7.5781],[125.25,7.9519479],[125.26,94.3],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227251059,[[125.18,0.4407831],[125.17,14.66738391],[125.16,10.0112912],[125.14,38.90671791],[125.13,48.0]],[[125.25,6.95125515],[125.26,94.3],[125.31,38.50348055],[125.33,119.8992],[125.34,19.90804907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227315221,[[125.21,0.05194064],[125.2,0.35],[125.19,7.46618391],[125.18,7.2009],[125.17,10.0112912]],[[125.24,7.198],[125.25,6.92125515],[125.26,94.3],[125.33,111.8842],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227362262,[[125.17,7.80618391],[125.15,10.0112912],[125.14,72.03],[125.13,18.7356049],[125.08,112.102]],[[125.24,0.34],[125.25,6.56125515],[125.28,94.26],[125.29,1.39024829],[125.34,111.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227404519,[[125.19,0.0516164],[125.18,0.33],[125.17,7.46618391],[125.15,10.0112912],[125.14,62.87671791]],[[125.23,0.32],[125.24,7.1976],[125.25,6.56125515],[125.3,108.6691],[125.32,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227435739,[[125.19,0.3816164],[125.18,7.46618391],[125.17,17.2127912],[125.15,14.87671791],[125.14,72.03]],[[125.24,0.32],[125.25,13.75825515],[125.3,108.6691],[125.32,8.009],[125.5,64.70115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227477986,[[125.22,0.40897024],[125.19,7.46618391],[125.17,128.3612912],[125.16,48.0],[125.03,8.009]],[[125.25,5.5884617],[125.27,7.5159],[125.33,38.86094467],[125.34,94.3],[125.35,187.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227539528,[[125.13,0.34],[125.12,14.61199005],[125.1,34.0312912],[125.09,62.87671791],[125.08,94.36]],[[125.2,0.34],[125.21,7.1998],[125.23,1.39088729],[125.27,94.34],[125.3,111.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227548336,[[125.17,14.95909005],[125.15,128.44563218],[125.13,14.87671791],[125.12,48.0],[125.1,34.43278241]],[[125.18,0.0041847],[125.24,0.34],[125.25,12.7859617],[125.27,1.39049826],[125.3,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227629516,[[125.17,94.32],[125.16,14.64567793],[125.15,10.32022124],[125.14,72.02],[125.13,14.87671791]],[[125.18,0.0041847],[125.21,0.34],[125.25,12.7854617],[125.29,1.39030383],[125.31,108.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227666558,[[125.21,0.05217609],[125.18,0.33],[125.17,7.44046406],[125.16,101.5218],[125.15,33.94061875]],[[125.24,0.05222975],[125.27,7.1959],[125.32,94.28],[125.33,9.39794288],[125.34,23.66164408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227721515,[[125.25,0.05698007],[125.22,101.5286],[125.19,7.42495917],[125.17,57.92061875],[125.16,14.4031]],[[125.27,0.05302883],[125.28,0.53],[125.31,7.1935],[125.37,23.6722464],[125.38,109.96948795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227767554,[[125.2,0.00443704],[125.17,7.5311],[125.16,7.42495917],[125.15,118.32],[125.14,62.78677399]],[[125.24,0.58086039],[125.26,7.1964],[125.31,14.3878],[125.32,94.16],[125.33,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227797890,[[125.19,0.05167944],[125.17,7.75495917],[125.15,9.92061875],[125.14,31.2227],[125.1,24.03408005]],[[125.23,0.65],[125.24,7.24836039],[125.31,14.3878],[125.32,102.168],[125.33,290.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227825607,[[125.16,0.05401169],[125.14,7.42495917],[125.13,102.0936],[125.12,9.92061875],[125.11,24.03]],[[125.19,0.7697952],[125.22,7.1988],[125.29,116.5981],[125.31,179.0],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227840614,[[125.15,0.05784059],[125.13,0.55],[125.12,7.42495917],[125.1,128.31061875],[125.04,19.84649464]],[[125.19,0.7697952],[125.2,7.1999],[125.27,108.5525],[125.29,8.008],[125.36,24.88506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227853227,[[125.13,0.05326148],[125.11,7.8349],[125.1,101.78495917],[125.09,72.03],[125.08,9.92061875]],[[125.16,0.0562276],[125.17,0.7],[125.2,7.1998],[125.25,94.12],[125.27,22.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227899177,[[125.14,0.00457148],[125.13,102.54940418],[125.12,7.2044],[125.11,9.92061875],[125.1,72.03]],[[125.16,0.05784034],[125.18,0.73],[125.21,7.1993],[125.27,94.14],[125.28,201.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227943627,[[125.16,0.05289308],[125.13,109.73320418],[125.11,33.95061875],[125.1,62.88487098],[124.99,147.21851923]],[[125.2,0.7762913],[125.22,7.1987],[125.26,1.39058161],[125.27,94.1],[125.28,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767227973147,[[125.16,0.05289308],[125.14,14.63946615],[125.13,105.01061875],[125.11,86.91487098]],[[125.2,0.7762913],[125.22,7.1987],[125.26,1.39058161],[125.27,94.1],[125.28,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228005179,[[125.1,0.05239171],[125.08,0.72],[125.06,7.43626615],[125.05,79.238],[125.04,9.92061875]],[[125.15,0.82052776],[125.16,7.2022],[125.18,94.12],[125.22,8.012],[125.23,14.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228086240,[[125.14,0.72],[125.13,0.05053592],[125.12,7.44439315],[125.11,7.2046],[125.1,176.35061875]],[[125.15,0.00052776],[125.2,7.9899],[125.26,15.78368161],[125.29,8.012],[125.87,174.1954293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228204252,[[125.13,0.80053592],[125.12,7.2043],[125.11,9.91974883],[125.1,94.4],[125.09,86.90962325]],[[125.15,0.00052776],[125.18,0.78],[125.21,7.1993],[125.23,1.3908595],[125.26,108.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228236704,[[125.13,0.05053592],[125.12,0.75],[125.1,181.08299605],[125.09,9.91974883],[125.07,14.87962325]],[[125.15,0.00052776],[125.18,0.79],[125.23,1.3908595],[125.26,14.3931],[125.28,226.09090712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228256619,[[125.09,0.06037478],[125.06,0.75],[125.05,7.2084],[125.03,118.47],[125.02,48.0]],[[125.12,0.84438055],[125.14,7.2033],[125.21,8.011],[125.22,108.5184],[125.23,113.3651595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228302847,[[125.11,0.81],[125.1,7.2053],[125.09,7.4983928],[125.08,128.38974883],[125.07,48.0]],[[125.12,0.00438055],[125.17,0.8],[125.18,7.201],[125.22,14.3984],[125.25,187.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228321668,[[125.09,0.06037478],[125.07,102.67801802],[125.05,9.91974883],[125.04,24.03],[125.03,14.87962325]],[[125.12,0.00438055],[125.13,0.76],[125.15,7.2027],[125.18,1.39141561],[125.21,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228378014,[[125.09,0.86037478],[125.08,7.2067],[125.07,9.91974883],[125.06,24.03],[125.05,157.31962325]],[[125.12,0.00438055],[125.15,7.9827],[125.18,1.39141561],[125.23,94.18],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228438890,[[125.1,0.79],[125.09,0.06037478],[125.08,7.2067],[125.07,9.91974883],[125.06,24.03]],[[125.12,0.00438055],[125.16,7.9823],[125.18,1.39141561],[125.22,125.66901412],[125.25,310.93690712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228514264,[[125.18,0.84955548],[125.16,7.202],[125.15,94.44],[125.14,24.03],[125.13,7.407468]],[[125.21,0.05279345],[125.23,0.74],[125.25,7.197],[125.27,95.57038715],[125.3,14.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228533477,[[125.18,0.84955548],[125.17,7.2011],[125.15,118.47],[125.14,55.407468],[125.12,9.90632927]],[[125.21,0.05279345],[125.25,7.9571],[125.27,95.57038715],[125.3,14.3882],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228581522,[[125.24,0.06099128],[125.23,7.958],[125.22,1.98618301],[125.21,101.767468],[125.19,33.94632927]],[[125.28,0.82145327],[125.31,7.194],[125.33,97.37604263],[125.35,203.44768405],[125.42,135.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228603743,[[125.24,0.06099128],[125.22,7.9281],[125.21,101.747468],[125.2,72.04],[125.19,13.00930608]],[[125.28,0.74446016],[125.29,7.1947],[125.33,3.10297681],[125.35,14.3827],[125.36,1.38930475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228635055,[[125.24,0.05614296],[125.23,8.1987243],[125.21,114.54850608],[125.2,24.04],[125.13,24.79937209]],[[125.27,0.00102534],[125.28,0.76],[125.29,7.1947],[125.33,3.10297681],[125.36,23.78550475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228653977,[[125.24,0.05614296],[125.22,9.42509835],[125.21,7.9588],[125.2,128.28632927],[125.19,62.87962325]],[[125.27,0.00102534],[125.28,0.76],[125.29,7.1947],[125.31,1.98637405],[125.36,15.77150475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228675499,[[125.24,2.04251701],[125.23,7.4387243],[125.22,0.73],[125.21,17.10512927],[125.2,24.04]],[[125.27,0.00102534],[125.28,7.9553],[125.33,1.98637405],[125.36,15.77150475],[125.37,101.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228752869,[[125.24,0.05614296],[125.23,7.4387243],[125.22,10.63632927],[125.21,7.1992],[125.2,42.02336381]],[[125.27,0.73102534],[125.29,7.1948],[125.34,17.48824056],[125.36,103.40330475],[125.38,135.51455026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228795402,[[125.19,0.05118111],[125.18,1.98656427],[125.16,0.79],[125.14,31.48320241],[125.13,94.36]],[[125.22,0.82079329],[125.24,7.1978],[125.27,1.98656427],[125.29,94.04],[125.31,22.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228798703,[[125.14,2.77656427],[125.13,7.2035],[125.12,24.02],[125.11,7.46320241],[125.1,48.0]],[[125.21,0.76],[125.26,1.39052604],[125.28,14.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228872082,[[125.16,0.82271776],[125.15,10.30884623],[125.13,9.90632927],[125.12,166.44],[125.11,14.87962325]],[[125.19,0.00431499],[125.22,7.9387],[125.26,4.49697227],[125.28,14.3911],[126.94,119.88904277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228912820,[[125.18,2.73749167],[125.17,7.2013],[125.16,0.05271776],[125.15,104.32632927],[125.14,72.02]],[[125.19,0.00431499],[125.23,0.73],[125.25,7.1972],[125.27,1.98749167],[125.28,1.3904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767228973378,[[125.17,7.2015],[125.16,3.8688383],[125.15,94.4],[125.12,81.92632927],[123.6,119.03698603]],[[125.19,0.00431499],[125.21,0.68],[125.24,7.1977],[125.28,4.49656324],[125.33,111.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229010313,[[125.18,105.37712054],[125.16,48.05271776],[125.15,33.92632927],[125.13,29.28652325],[125.07,310.90717209]],[[125.19,0.00431499],[125.24,0.68],[125.26,7.1968],[125.28,1.3904427],[125.3,3.10612054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229066059,[[125.22,87.68707359],[125.19,7.1999],[125.18,84.60312273],[125.16,14.87962325],[125.13,34.24639767]],[[125.24,0.05152358],[125.31,1.98744914],[125.32,1.39002616],[125.35,102.106],[125.38,155.49695738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229121819,[[125.23,0.05142255],[125.21,0.57],[125.2,10.30443559],[125.18,24.80529684]],[[125.27,0.05851881],[125.28,7.1952],[125.32,1.39002616],[125.33,3.10463559],[125.34,14.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229136937,[[125.23,0.05142255],[125.21,0.57],[125.2,10.30443559],[125.19,9.92567359],[125.18,14.87962325]],[[125.27,7.25431881],[125.32,1.39002616],[125.33,3.10463559],[125.34,14.3845],[125.43,34.96763747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229180088,[[125.18,0.45],[125.17,1.9868446],[125.13,24.02],[125.12,14.4087],[125.1,57.92567359]],[[125.26,1.9868446],[125.28,93.58],[125.32,15.77652616],[125.33,179.0],[125.36,111.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229210595,[[125.18,0.45],[125.15,7.2027],[125.14,3.10708338],[125.12,176.34567359]],[[125.22,0.05209018],[125.24,7.1975],[125.27,3.10708338],[125.28,93.62],[125.34,134.9660905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229240550,[[125.23,0.45209018],[125.22,7.45584126],[125.2,9.92567359],[125.18,22.08052325]],[[125.26,7.1965],[125.27,0.05725309],[125.31,3.10708338],[125.32,15.77612616],[125.33,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229257052,[[125.23,0.45209018],[125.21,7.43202598],[125.19,7.2001],[125.18,9.90936798],[125.07,24.77341995]],[[125.27,7.25315309],[125.31,3.10708338],[125.32,15.77612616],[125.33,93.62],[125.47,451.12842782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229300594,[[125.28,0.41479047],[125.26,9.44253813],[125.25,7.1966],[125.24,9.90936798],[125.23,48.0]],[[125.31,0.05657223],[125.33,7.1926],[125.35,1.38958213],[125.36,1.98684992],[125.37,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229346130,[[125.29,0.36],[125.28,7.51047868],[125.26,17.10566798],[125.25,48.0],[125.23,41.98617708]],[[125.31,0.05657223],[125.34,7.1923],[125.37,98.09151306],[125.38,38.05435026],[125.4,3.10212511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229396166,[[125.3,0.05065855],[125.28,0.34],[125.27,14.61133359],[125.26,1.9849213],[125.25,57.90936798]],[[125.34,7.24909304],[125.37,1.9849213],[125.4,133.49510508],[125.43,32.017],[125.44,290.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229407282,[[125.3,0.05065855],[125.29,7.77563359],[125.28,1.9849213],[125.27,17.10506798],[125.26,14.86405197]],[[125.34,0.05709304],[125.35,7.1915],[125.37,1.9849213],[125.4,133.49510508],[125.43,8.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229459446,[[125.32,0.35],[125.3,7.43837294],[125.28,13.00865571],[125.26,38.87405197],[125.22,58.03731352]],[[125.37,7.1904],[125.4,4.48823205],[125.41,116.97860999],[125.45,118.23428322],[125.47,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229537915,[[125.34,0.05069042],[125.32,7.5126],[125.31,1.98356999],[125.3,9.90936798],[125.28,86.87405197]],[[125.38,7.1895],[125.39,0.05631469],[125.4,95.62356999],[125.42,1.38877803],[125.55,19.91662782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229583355,[[125.35,3.10154481],[125.34,31.45820444]],[[125.48,7.184],[125.54,14.3611],[125.56,143.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229598377,[[125.45,0.35],[125.42,7.187],[125.39,97.34154481],[125.38,72.01],[125.34,124.88121279]],[[125.52,10.28324481],[125.54,1.38744917],[125.55,93.58],[125.58,3.10154481],[125.59,134.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229632603,[[125.48,0.52],[125.47,7.1843],[125.46,7.38031041],[125.45,1.97864651],[125.43,81.88936798]],[[125.51,0.05863677],[125.54,7.1807],[125.55,3.36601271],[125.6,126.05087013],[125.64,117.95881042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229654322,[[125.5,0.7],[125.49,14.56693207],[125.48,1.97864651],[125.47,9.90936798],[125.46,23.98]],[[125.51,0.05863677],[125.57,1.97864651],[125.58,1.38717264],[125.61,107.9331],[125.63,8.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229677651,[[125.56,0.78],[125.55,9.21299038],[125.52,31.30740208],[125.5,9.90936798],[125.49,109.04405197]],[[125.63,7.1753],[125.64,6.34711042],[125.65,3.36501784],[125.68,14.3456],[125.74,314.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229700262,[[125.59,0.78],[125.58,0.0613053],[125.57,7.1785],[125.55,3.08653114]],[[125.61,0.05593622],[125.64,6.45711042],[125.67,3.08653114],[125.68,94.90601243],[125.99,49.79156956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229734792,[[125.65,0.81414749],[125.62,10.41393322],[125.6,33.88936798],[125.59,94.12],[125.58,51.08653114]],[[125.67,0.0514326],[125.71,0.99],[125.73,1.38529517],[125.75,17.42333114],[125.76,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229775630,[[125.66,1.12],[125.65,9.4089267],[125.64,7.1741],[125.63,57.90936798],[125.61,38.84405197]],[[125.7,0.05544416],[125.71,8.2806],[125.73,1.97384596],[125.77,14.3352],[125.78,93.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229808972,[[125.68,1.31466943],[125.65,10.25531109],[125.64,7.37693818],[125.63,71.98],[125.61,103.96936798]],[[125.72,0.05849698],[125.73,8.4596],[125.76,1.38512976],[125.77,3.08181109],[125.82,130.28682038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229820292,[[125.65,0.05121153],[125.63,1.26],[125.59,10.25891109],[125.58,31.35693818],[125.57,48.0]],[[125.68,1.29],[125.69,7.23277861],[125.71,3.08181109],[125.72,93.48],[125.75,3.08181109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229867021,[[125.65,0.05232818],[125.63,15.89203818],[125.62,9.90936798],[125.61,3.08181109],[125.6,62.86405197]],[[125.67,0.05471124],[125.69,1.36],[125.73,3.08181109],[125.76,109.26082976],[125.81,337.82483725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229874437,[[125.68,0.05083801],[125.66,1.34],[125.65,9.35013877],[125.63,57.90936798],[125.61,132.92405197]],[[125.7,0.06076004],[125.71,1.36],[125.74,1.97320059],[125.76,1.38512976],[125.77,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229902164,[[125.66,8.82514743],[125.64,17.08386798],[125.62,14.86405197],[125.6,23.98],[125.55,310.45621995]],[[125.7,0.06076004],[125.71,1.48],[125.72,7.1702],[125.76,94.90512976],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229936187,[[125.68,1.51],[125.67,7.40036006],[125.66,9.96757723],[125.65,7.1736],[125.64,89.87670099]],[[125.7,0.00264621],[125.72,1.49],[125.73,7.17],[125.76,4.46777878],[125.81,202.38223725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229982318,[[125.67,8.83036006],[125.66,0.05820925],[125.65,17.08336798],[125.64,51.08264902],[125.63,14.86405197]],[[125.7,0.00264621],[125.72,8.6101],[125.76,1.38512976],[125.77,3.08264902],[125.82,122.30575831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767229992933,[[125.7,0.05498147],[125.68,3.40194895],[125.67,7.40036006],[125.65,65.08286798],[125.58,7.51490472]],[[125.72,0.05909593],[125.73,1.44],[125.74,7.1691],[125.76,1.38512976],[125.77,1.97194895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230070294,[[125.7,0.05498147],[125.68,8.96036006],[125.67,7.1729],[125.66,9.90936798],[125.65,27.0113214]],[[125.72,0.05909593],[125.73,1.43],[125.75,7.1683],[125.78,96.6213214],[125.82,18.83193069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230106649,[[125.71,0.05351604],[125.69,36.92068938],[125.68,48.0],[125.67,108.90405197],[125.64,43.74665094]],[[125.77,1.47],[125.78,7.1667],[125.81,1.38452357],[125.82,10.85393069],[125.86,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230137675,[[125.75,0.05701359],[125.73,1.96984155],[125.71,48.0],[125.7,127.83936798],[125.68,14.86405197]],[[125.79,1.60765373],[125.81,7.165],[125.82,7.77260929],[125.83,1.96984155],[125.85,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230147678,[[125.77,0.0572811],[125.73,9.13874155],[125.71,142.0],[125.7,9.90936798],[125.68,23.93]],[[125.79,1.60224991],[125.82,14.93700929],[125.84,1.96984155],[125.86,94.904028],[125.91,290.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230173001,[[125.82,1.53],[125.81,7.1647],[125.8,1.96984155],[125.78,93.98],[125.76,31.30961279]],[[125.88,1.54],[125.9,9.13004155],[125.93,93.5],[125.96,478.0],[125.97,7.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230201339,[[125.75,7.34757478],[125.74,1.73],[125.73,9.90936798],[125.72,7.1697],[125.71,17.93845207]],[[125.79,1.69552693],[125.84,3.0744001],[125.86,93.5],[125.87,14.3233],[125.88,3.0744001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230224559,[[125.67,0.05322444],[125.65,8.9038],[125.63,3.0744001],[125.6,71.92]],[[125.7,0.05843228],[125.71,1.74],[125.73,7.1696],[125.74,3.0744001],[125.76,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230231163,[[125.67,0.05322444],[125.65,8.9038],[125.62,23.92],[125.61,51.0744001],[125.47,120.25341995]],[[125.7,1.79843228],[125.73,7.1696],[125.74,3.0744001],[125.76,96.6744001],[126.15,254.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230271881,[[125.65,7.1736],[125.64,3.75368218],[125.63,7.3836978],[125.33,79.27494385]],[[125.72,1.90025796],[125.73,9.14328218],[125.79,93.6],[125.81,7.978],[125.82,149.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230296808,[[125.66,1.78],[125.65,14.55947395],[125.64,51.08202419],[125.63,33.82936798],[125.61,14.86405197]],[[125.71,0.05264247],[125.72,1.87],[125.74,7.169],[125.77,3.08202419],[125.78,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230307017,[[125.69,0.05264247],[125.68,1.84],[125.67,14.55857395],[125.65,81.82936798],[125.64,3.08202419]],[[125.72,0.05769832],[125.73,1.87],[125.77,10.24942419],[125.8,93.62],[125.82,182.08202419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230351754,[[125.77,2.0],[125.76,7.1675],[125.75,3.08202419],[125.73,79.30577395],[125.72,9.90936798]],[[125.83,1.96],[125.84,7.1635],[125.87,96.66202419],[125.91,22.298],[125.93,290.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230386892,[[125.69,2.07],[125.68,9.14103815],[125.67,7.38577395],[125.66,48.0],[125.65,33.82936798]],[[125.74,0.05616224],[125.76,1.98],[125.77,7.1674],[125.78,1.96893815],[125.81,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230422522,[[125.5,7.35097503],[125.47,9.90936798],[125.46,1.38493682]],[[125.62,2.09941197],[125.68,111.5777],[125.69,111.5617],[125.7,111.08985875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230424820,[[125.43,1.98],[125.4,10.27425875],[125.37,23.92],[125.36,110.59111647],[125.04,102.2995591]],[[125.48,0.06088945],[125.51,2.04],[125.52,10.26825875],[125.56,93.68],[125.58,3.08635875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230452966,[[125.53,2.06966368],[125.51,7.1818],[125.49,3.08635875],[125.47,75.00635875],[125.43,205.9894]],[[125.56,0.05062164],[125.59,2.07],[125.6,3.08635875],[125.62,7.1761],[125.63,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230469682,[[125.57,2.01],[125.54,7.1802],[125.51,23.92],[125.5,94.14],[125.49,15.95137761]],[[125.62,0.05322717],[125.64,2.07],[125.68,8.60040258],[125.69,93.74],[126.09,64.72904043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230507409,[[125.5,1.96],[125.49,1.97611362],[125.48,55.1833],[125.46,23.92],[125.45,94.14]],[[125.55,2.14285986],[125.57,7.1787],[125.59,1.97611362],[125.62,93.78],[125.66,149.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230526029,[[125.57,2.10285986],[125.55,9.15571362],[125.53,7.38589915],[125.52,71.92],[125.51,104.08936798]],[[125.61,0.05928568],[125.62,2.1],[125.64,7.1749],[125.65,1.97611362],[125.68,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230564444,[[125.58,2.17],[125.55,7.38589915],[125.54,75.04693391],[125.52,9.90936798],[125.5,14.86405197]],[[125.64,2.1],[125.66,3.08693391],[125.69,93.74],[125.7,3.08693391],[125.71,14.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230593674,[[125.62,2.14746266],[125.6,34.43283306],[125.59,48.0],[125.58,12.99630189],[125.56,14.86405197]],[[125.67,0.05564306],[125.69,2.1],[125.72,1.38546063],[125.73,3.08693391],[125.76,17.42303391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230653545,[[125.69,0.05738456],[125.67,2.18],[125.66,48.0],[125.65,103.22635192],[125.64,7.39358725]],[[125.71,0.0030421],[125.73,4.15275192],[125.78,1.38488171],[125.8,117.85775539],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230662854,[[125.69,0.05738456],[125.67,2.18],[125.65,9.14635192],[125.64,149.46348629],[125.56,305.48753596]],[[125.71,0.0030421],[125.73,9.3496],[125.75,1.97275192],[125.78,1.38488171],[125.8,117.85775539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230730348,[[125.63,2.21],[125.61,16.53379121],[125.6,48.0],[125.59,23.96],[125.58,103.98936798]],[[125.66,0.05188216],[125.68,2.28],[125.69,7.1721],[125.7,1.97410492],[125.73,93.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230775970,[[125.54,2.13],[125.53,1.97410492],[125.51,48.0],[125.49,14.56618629],[125.43,188.3726]],[[125.58,0.06097582],[125.59,9.3277],[125.63,1.97410492],[125.66,93.8],[125.68,111.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230803907,[[125.52,2.14397568],[125.5,3.0910247],[125.49,7.183],[125.48,31.34348629],[125.47,94.2]],[[125.56,0.05119931],[125.58,9.3585],[125.61,93.86],[125.63,17.4421247],[125.64,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230819018,[[125.52,2.14397568],[125.5,7.38348629],[125.49,7.183],[125.48,13.00039268],[125.47,71.96]],[[125.56,0.05119931],[125.57,9.1387],[125.61,3.0910247],[125.62,93.86],[125.64,186.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230849753,[[125.46,1.94],[125.44,9.36268145],[125.43,55.1862],[125.42,33.86936798],[125.41,109.06405197]],[[125.52,9.03675772],[125.54,1.97919516],[125.56,1.38722794],[125.57,93.86],[125.64,310.52522782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230881176,[[125.45,0.83],[125.44,1.97919516],[125.43,7.38348629],[125.41,33.86936798],[125.4,142.26]],[[125.52,1.83],[125.53,1.97919516],[125.57,22.3397],[125.58,93.92],[125.59,202.73891829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230910003,[[125.4,7.38348629],[125.39,1.97919516],[125.38,17.09846798],[125.37,71.96],[125.36,116.87666126]],[[125.47,1.88115741],[125.48,9.16319516],[125.53,93.94],[125.56,137.02762794],[125.58,131.57902782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767230965351,[[125.46,0.05269728],[125.45,0.07],[125.44,7.43101968],[125.42,13.00456933],[125.41,7.1877]],[[125.49,0.05278219],[125.5,1.71],[125.51,7.1825],[125.54,4.48278882],[125.58,223.07410135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231030614,[[125.49,1.51499228],[125.48,7.1836],[125.47,3.09030473],[125.46,31.38639217],[125.45,94.22]],[[125.53,0.05421729],[125.55,1.72],[125.57,7.179],[125.58,1.38717264],[125.59,3.09030473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231083778,[[125.57,0.05983234],[125.56,8.899],[125.55,7.39132058],[125.53,84.95967271],[125.46,285.7618]],[[125.6,0.0510766],[125.61,1.94],[125.65,10.26450473],[125.66,1.38628849],[125.69,118.16883418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231118300,[[125.55,0.05690266],[125.53,9.21132058],[125.52,7.1812],[125.51,11.88583237],[125.5,94.16]],[[125.58,2.21970701],[125.61,1.97646439],[125.62,7.1762],[125.66,95.26628849],[125.68,7.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231130303,[[125.55,0.05223044],[125.53,1.93],[125.52,7.39132058],[125.51,17.09126798],[125.46,19.81873596]],[[125.58,2.26065676],[125.61,9.15296439],[125.66,1.38628849],[125.68,7.991],[125.69,253.69253418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231184264,[[125.53,7.59165697],[125.52,17.09066798],[125.5,41.9118161],[125.48,48.0],[125.47,113.97873596]],[[125.57,0.05428408],[125.59,2.17],[125.61,7.1767],[125.63,3.08776413],[125.65,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231208286,[[125.6,0.05234183],[125.59,0.1],[125.56,17.65808471],[125.55,176.02936798],[125.42,34.68278793]],[[125.62,0.05986806],[125.64,2.22],[125.65,7.1742],[125.68,3.08776413],[125.69,1.38581925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231239310,[[125.52,7.66095872],[125.51,9.15676685],[125.5,104.04936798],[125.49,62.86405197],[125.48,30.76595153]],[[125.59,2.36747592],[125.6,7.177],[125.61,1.97486685],[125.65,93.88],[125.69,127.29541925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231303759,[[125.57,0.31631594],[125.56,7.42278009],[125.55,12.99686446],[125.54,55.1802],[125.53,41.91154845]],[[125.63,9.3754],[125.66,93.92],[125.67,3.08749648],[125.7,14.3427],[125.71,23.97671306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231321779,[[125.57,0.05631594],[125.56,0.21],[125.55,7.42278009],[125.54,17.08926798],[125.52,14.86405197]],[[125.61,2.32468963],[125.65,3.08749648],[125.69,95.28581925],[125.71,135.52271306],[125.74,155.40102782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231365531,[[125.57,0.05631594],[125.56,7.42407012],[125.55,2.20595466],[125.54,17.08956798],[125.53,62.86405197]],[[125.61,2.41468963],[125.63,7.1755],[125.68,93.9],[125.72,310.45382782],[125.73,111.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231409063,[[125.55,2.41161337],[125.52,10.27018837],[125.49,81.86936798],[125.46,17.95304034],[125.45,14.3703]],[[125.6,2.38],[125.62,7.176],[125.65,98.41544255],[125.7,114.64738837],[125.71,135.26372316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231475727,[[125.46,2.17],[125.45,1.97828681],[125.44,7.43717073],[125.43,31.1461],[125.42,64.69042074]],[[125.52,9.36587133],[125.55,1.97828681],[125.58,93.98],[125.61,125.988],[125.62,135.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231498242,[[125.14,2.17],[125.12,1.97828681],[125.06,94.32],[125.05,14.4159]],[[125.2,2.31],[125.21,1.97828681],[125.29,111.9197],[125.3,135.8707],[125.31,111.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231507545,[[125.18,1.97828681],[125.17,0.05995634],[125.16,2.17],[125.13,23.96],[125.08,142.4]],[[125.23,2.33],[125.24,7.1978],[125.28,1.97828681],[125.31,94.18],[125.33,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231524953,[[125.23,0.05891812],[125.21,2.17],[125.19,7.2004],[125.18,3.10329168],[125.16,118.38]],[[125.28,2.38202504],[125.29,7.1951],[125.31,3.10329168],[125.36,94.18],[125.37,136.08140561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231567298,[[125.24,2.60075412],[125.23,7.198],[125.19,84.79489775],[125.17,112.36734365],[125.14,126.455]],[[125.3,2.45],[125.31,7.1936],[125.32,3.10329168],[125.37,108.5608],[125.8,119.49976694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231576408,[[125.3,2.55],[125.29,7.1943],[125.27,3.10329168],[125.25,23.96],[125.23,14.3957]],[[125.38,2.45],[125.39,7.1892],[125.4,3.10329168],[125.44,94.18],[125.45,23.9090805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231610436,[[125.27,2.58171847],[125.26,7.1963],[125.25,1.98463192],[125.22,33.69160607],[125.21,48.0]],[[125.32,0.0563055],[125.34,7.1922],[125.35,4.54463192],[125.37,1.38941569],[125.51,34.85409869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231656990,[[125.24,2.70302267],[125.23,7.1978],[125.2,36.79615516],[125.18,62.86405197],[125.15,19.81873596]],[[125.28,0.05946164],[125.3,2.62],[125.31,7.1939],[125.34,97.32454909],[125.37,15.77021569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231704336,[[125.36,2.49127527],[125.34,7.1916],[125.32,10.50336496],[125.3,81.69160607],[125.29,94.34]],[[125.4,0.0546451],[125.41,9.8179],[125.44,4.49318858],[125.46,24.01970731],[125.49,38.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231716755,[[125.47,0.0512444],[125.46,2.53],[125.45,1.9825634],[125.44,7.1857],[125.41,31.38881587]],[[125.5,0.05270155],[125.52,2.39],[125.54,9.1631634],[125.55,1.38761514],[125.59,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231774703,[[125.48,2.46249249],[125.47,7.32996473],[125.46,7.1847],[125.45,9.73160607],[125.44,62.86405197]],[[125.52,0.05603267],[125.54,7.1808],[125.55,2.4],[125.59,4.47865291],[125.61,108.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231825049,[[125.5,2.52615947],[125.48,14.62618969],[125.47,3.09164613],[125.46,9.73160607],[125.44,86.85405197]],[[125.54,0.06100717],[125.56,7.1797],[125.57,2.62],[125.59,95.40700678],[125.6,3.09164613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231900832,[[125.5,2.53615947],[125.48,7.43654238],[125.47,16.91560607],[125.46,3.09060809],[125.45,14.86405197]],[[125.54,0.00100717],[125.55,2.47],[125.58,7.1784],[125.59,4.47761487],[125.6,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231921053,[[125.5,0.05615947],[125.48,9.85654238],[125.47,7.184],[125.46,9.73160607],[125.45,62.86405197]],[[125.54,0.00100717],[125.55,9.6499],[125.59,4.47761487],[125.62,108.3919],[125.64,331.45696626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767231974103,[[125.49,0.05196137],[125.47,2.51],[125.45,7.41859127],[125.44,18.8947365],[125.43,48.0]],[[125.53,2.4428333],[125.54,9.15793043],[125.56,94.04],[125.63,133.9574],[125.72,465.17659869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232015730,[[125.48,9.88411782],[125.46,9.73160607],[125.45,7.1852],[125.44,41.91788206],[125.4,19.81181503]],[[125.51,0.05258965],[125.54,2.37],[125.57,97.15167531],[125.58,7.1783],[125.61,1.38675805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232054570,[[125.47,0.05758489],[125.46,2.3],[125.44,7.1858],[125.43,3.09167531],[125.41,84.79328138]],[[125.5,0.05462349],[125.51,2.35],[125.53,7.1812],[125.55,3.09167531],[125.56,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232077898,[[125.43,0.00140351],[125.39,2.16],[125.38,7.189],[125.37,11.71297465],[125.36,166.21]],[[125.45,2.38243546],[125.49,7.1834],[125.5,94.08],[125.57,111.6704],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232120433,[[125.33,0.05898018],[125.32,2.18],[125.29,9.17586858],[125.27,31.4049635],[124.94,79.27494385]],[[125.35,0.06079568],[125.37,4.26136858],[125.39,7.189],[125.43,118.2277192],[125.47,158.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232149763,[[125.33,0.05898018],[125.31,2.28],[125.29,14.6294635],[125.28,9.73160607],[124.89,118.91241578]],[[125.35,0.06079568],[125.36,2.27],[125.38,7.1897],[125.4,3.09907644],[125.41,1.38891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232192094,[[125.31,0.05531372],[125.3,2.09],[125.29,7.4349635],[125.28,9.73160607],[125.27,7.1954]],[[125.35,2.17079568],[125.36,7.191],[125.38,3.09907644],[125.41,1.38891661],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232241345,[[125.35,2.08],[125.34,1.98418633],[125.33,7.4349635],[125.31,48.0],[125.3,33.70160607]],[[125.41,2.1],[125.42,7.1874],[125.43,3.37290894],[125.45,94.18],[125.51,314.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232320515,[[125.35,0.05378436],[125.34,16.6866635],[125.33,1.98244472],[125.32,9.73160607],[125.31,48.0]],[[125.39,2.14081853],[125.42,7.1875],[125.43,1.98244472],[125.46,1.38841788],[125.47,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232410098,[[125.38,2.04],[125.37,14.67881191],[125.36,0.05053772],[125.35,9.73160607],[125.34,71.97]],[[125.41,0.05959931],[125.44,2.0],[125.46,1.38841788],[125.47,97.27697183],[125.52,17.46077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232468261,[[125.4,1.98869883],[125.38,7.48891191],[125.37,1.98105352],[125.36,9.73160607],[125.34,181.12620675]],[[125.43,0.05598894],[125.45,1.96],[125.47,9.16545352],[125.48,1.38811328],[125.5,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232497394,[[125.41,0.05485733],[125.4,1.93],[125.39,14.67771191],[125.37,9.73160607]],[[125.45,2.01196376],[125.46,1.98105352],[125.47,7.1845],[125.5,1.38794719],[125.51,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232550642,[[125.4,0.05866702],[125.38,9.54891191],[125.36,16.92170607],[125.35,65.94997131],[125.32,23.99]],[[125.44,1.94],[125.45,7.23835286],[125.48,3.09376456],[125.5,95.54794719],[125.52,11.09076456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232586561,[[125.27,1.97],[125.26,7.1963],[125.24,1.98177666],[125.21,1.38902748],[125.17,206.3184]],[[125.35,1.98177666],[125.36,101.371],[125.43,14.3733],[125.44,111.784],[125.51,355.09552782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232628291,[[125.35,0.0596677],[125.32,9.14],[125.29,7.1942],[125.27,3.09883507],[125.23,14.3956]],[[125.38,0.05916039],[125.39,3.09883507],[125.4,7.1885],[125.44,94.24],[125.46,3.09883507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232648211,[[125.35,0.0596677],[125.33,2.14],[125.32,7.0],[125.29,55.1942],[125.27,3.09883507]],[[125.36,6.02864682],[125.38,0.05916039],[125.39,7.189],[125.41,97.31883507],[125.48,131.66682782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232678943,[[125.12,2.28],[125.09,7.2056],[125.07,3.09883507],[125.04,27.09883507],[124.97,112.1969]],[[125.17,0.05081251],[125.2,87.36],[125.21,3.09883507],[125.24,23.6171502],[125.28,115.02973507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232681258,[[125.07,7.2072],[125.04,3.09883507],[125.03,24.0],[124.99,163.21628322],[124.95,112.2147]],[[125.15,3.09883507],[125.16,0.05173405],[125.18,1.03],[125.2,94.5603],[125.21,3.09883507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232729805,[[125.05,0.05889424],[125.04,2.33],[125.03,1.99071608],[125.02,7.2098],[124.95,17.99428018]],[[125.08,0.05621579],[125.11,9.56601608],[125.16,24.0],[125.17,94.44],[125.2,22.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232742014,[[124.99,2.60477014],[124.97,1.99071608],[124.91,24.0],[124.9,298.0],[124.88,112.2801]],[[125.02,0.05040867],[125.05,7.2088],[125.06,2.48071608],[125.15,14.4065],[125.17,291.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232788655,[[125.01,2.79],[125.0,7.2112],[124.99,0.05406805],[124.98,3.11387066],[124.96,166.58]],[[125.04,0.02703537],[125.08,0.94],[125.1,3.11387066],[125.14,118.48],[125.16,294.15327066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232822177,[[124.95,0.0521687],[124.91,1.99322678],[124.9,7.2169],[124.88,94.58],[124.86,48.0]],[[124.98,0.05324069],[124.99,1.16],[125.01,1.99322678],[125.06,118.46],[125.08,120.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232861720,[[124.93,0.05173423],[124.91,2.92],[124.88,1.99322678],[124.87,142.64],[124.84,322.0]],[[124.97,1.26],[124.98,0.05324069],[124.99,1.99322678],[125.02,94.54],[125.04,38.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232923381,[[124.94,3.10140296],[124.88,51.11895452],[124.86,121.75895452],[124.83,136.87019908]],[[125.04,108.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232933294,[[125.0,3.10772455],[124.97,9.20707069],[124.94,142.64],[124.88,112.2807],[124.87,286.2896]],[[125.03,0.05535022],[125.05,1.41],[125.06,7.2082],[125.07,1.99417069],[125.11,142.30557348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767232986326,[[125.02,3.0714187],[125.0,7.2111],[124.99,49.99417069],[124.98,94.58],[124.95,38.99183135]],[[125.08,7.2068],[125.09,3.47417069],[125.1,1.39227846],[125.11,94.54],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233012960,[[125.05,0.05157142],[125.04,3.03],[125.0,55.2111],[124.98,97.69317357],[124.95,39.06183135]],[[125.09,8.7566],[125.11,3.11317357],[125.12,1.392],[125.13,94.48],[125.22,131.90372782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233079822,[[125.08,3.20405672],[125.05,57.20074006],[125.03,94.56],[125.0,39.06183135],[124.96,320.64613435]],[[125.13,1.34],[125.15,9.19554006],[125.16,1.39180515],[125.19,23.52208194],[125.2,118.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233135965,[[125.12,3.16082925],[125.09,58.31499062],[125.08,94.5],[125.05,24.07],[125.01,300.5867]],[[125.17,7.2016],[125.18,1.31],[125.21,4.5001447],[125.24,150.04069114],[125.26,126.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233157271,[[125.15,0.05815099],[125.14,2.86],[125.13,7.2035],[125.1,34.67363489],[124.47,298.0]],[[125.17,0.06076624],[125.2,2.92],[125.22,7.1989],[125.23,3.10909062],[125.24,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233210118,[[125.12,0.05346884],[125.11,2.96],[125.1,14.69994427],[125.09,48.0],[125.08,11.98291805]],[[125.16,3.08533912],[125.18,7.2011],[125.19,1.99019235],[125.21,94.42],[125.23,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233275486,[[125.16,0.05090907],[125.14,3.28],[125.12,7.50399888],[125.1,75.149431],[125.09,104.4927257]],[[125.2,3.20132029],[125.24,3.109431],[125.25,1.39080391],[125.26,118.44],[125.29,111.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233290196,[[125.16,0.00090907],[125.12,58.76433474],[125.11,17.1972257],[125.09,133.53183135],[125.06,8.53019079]],[[125.2,3.20132029],[125.24,3.109431],[125.25,1.39080391],[125.26,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233320129,[[125.13,0.0578743],[125.11,3.08],[125.1,16.68984856],[125.08,57.9927257],[125.04,38.90446626]],[[125.16,3.05775061],[125.18,7.2011],[125.19,1.98961821],[125.22,94.42],[125.27,135.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233410683,[[125.11,0.05368615],[125.09,2.78],[125.08,7.2065],[125.06,3.10886583],[125.05,81.46241976]],[[125.14,2.96],[125.16,0.00103975],[125.17,7.202],[125.19,97.52886583],[125.32,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233474754,[[125.11,2.91368615],[125.09,14.71219589],[125.08,49.99079486],[125.07,9.9927257],[125.06,24.04]],[[125.16,2.94103975],[125.17,7.202],[125.19,1.99079486],[125.21,118.48],[125.3,467.56082782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233494659,[[125.11,0.05368615],[125.1,2.73],[125.09,14.71209589],[125.07,61.1026724],[125.05,42.14177805]],[[125.15,2.94],[125.16,0.00103975],[125.17,7.2018],[125.2,3.1099467],[125.21,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233545304,[[125.11,0.05368615],[125.08,17.34865286],[125.07,59.9837087],[125.06,24.04],[124.98,112.1883]],[[125.15,2.94],[125.16,9.19422275],[125.19,94.44],[125.21,25.43127654],[125.22,14.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233586545,[[125.11,0.05368615],[125.1,2.69],[125.09,14.70858473],[125.08,59.9837087],[125.0,325.89592513]],[[125.15,2.94],[125.16,0.00103975],[125.17,9.192983],[125.19,94.44],[128.32,179.83356416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233672308,[[125.05,0.06050119],[125.03,2.8],[125.01,9.20324556],[125.0,57.9927257],[124.95,34.43693435]],[[125.08,6.07353653],[125.09,7.2063],[125.1,0.0607828],[125.11,1.99294556],[125.13,24.54872308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233676121,[[125.05,2.95050119],[125.03,1.99294556],[125.02,7.2098],[125.0,48.0],[124.99,34.0327257]],[[125.1,0.0607828],[125.11,7.2054],[125.13,1.99294556],[125.14,94.46],[125.17,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233720772,[[125.04,3.11121682],[125.03,7.2095],[125.02,48.0],[125.01,11.98567126],[125.0,24.04]],[[125.07,0.05756758],[125.1,8.2157],[125.11,1.99294556],[125.14,94.48],[125.18,47.89986395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233778039,[[125.07,0.00459718],[125.04,2.82],[125.02,55.2098],[125.0,3.11352365],[124.98,118.62]],[[125.1,8.02803533],[125.13,3.11352365],[125.14,94.52],[125.15,3.11352365],[125.18,159.91876395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233827881,[[125.04,0.05829972],[125.02,2.88],[125.0,1.99309159],[124.99,7.2114],[124.97,152.58812857]],[[125.06,0.05070616],[125.07,7.8075],[125.1,1.99309159],[125.14,94.52],[125.16,291.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233839087,[[125.04,2.93829972],[125.02,1.99309159],[125.01,7.2106],[124.99,48.0],[124.98,104.56957032]],[[125.08,0.63353449],[125.09,7.2063],[125.1,1.99309159],[125.14,94.52],[125.16,203.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233881523,[[125.13,0.06036825],[125.11,2.81],[125.08,7.2063],[125.06,51.1132715],[125.04,24.06]],[[125.16,7.76847273],[125.19,3.1132715],[125.21,3.1132715],[125.24,24.06],[125.39,34.85409869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233908747,[[125.09,0.05710234],[125.08,2.81],[125.05,9.19982207],[125.03,48.0],[125.01,9.98957032]],[[125.13,0.5585453],[125.14,9.19512207],[125.18,94.48],[125.24,111.9657],[125.34,370.47469869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233931675,[[125.09,2.69],[125.07,48.0],[125.06,7.2076],[124.99,203.65430163],[124.93,112.2321]],[[125.14,0.05312804],[125.15,7.7228],[125.18,96.47172207],[125.23,339.90563523],[125.24,126.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767233993836,[[125.06,0.058741],[125.03,3.36],[125.01,55.2106],[125.0,13.10170399],[124.99,8.28357845]],[[125.1,2.96],[125.11,0.0509793],[125.13,3.11213367],[125.15,3.11213367],[125.17,118.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234061196,[[125.07,3.29],[125.06,0.05044475],[125.05,9.19990582],[125.03,9.98957032],[125.02,14.98435548]],[[125.1,0.06084261],[125.12,3.56],[125.14,9.19510582],[125.19,108.9015],[125.2,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234093125,[[124.99,0.05651828],[124.98,3.57],[124.94,58.33159221],[124.91,118.66],[124.9,9.97407972]],[[125.03,10.9098],[125.04,0.05934334],[125.06,3.11699221],[125.09,118.6],[125.1,17.52849221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234128565,[[124.99,0.0555182],[124.98,3.7],[124.95,55.214],[124.94,3.11699221],[124.93,24.06]],[[125.01,0.05690437],[125.03,3.7],[125.04,7.2091],[125.06,94.56],[125.07,3.11699221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234152485,[[125.02,0.05475365],[125.01,3.66],[125.0,1.99329894],[124.99,7.2116],[124.98,48.0]],[[125.06,0.05914444],[125.07,10.6478],[125.09,1.99329894],[125.11,120.01236201],[125.14,14.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234220842,[[125.01,0.05475635],[124.99,3.62],[124.98,48.0],[124.96,44.36248844],[124.94,109.56111958]],[[125.03,0.05928421],[125.04,3.76],[125.06,7.2083],[125.07,3.11520872],[125.09,3.11520872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234233553,[[124.99,3.90618304],[124.96,55.2135],[124.95,9.97407972],[124.94,121.77520872],[124.92,3.11520872]],[[125.03,0.05928421],[125.04,3.82],[125.06,7.208],[125.09,3.11520872],[125.16,321.94089115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234304421,[[124.99,3.90618304],[124.97,67.18090339],[124.95,39.02111958],[124.89,286.2729]],[[125.03,0.05928421],[125.05,7.2085],[125.06,3.68],[125.08,1.99392367],[125.11,14.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234349161,[[124.92,0.05681354],[124.91,3.64],[124.88,51.1175936],[124.87,41.25257972],[124.85,109.60111958]],[[124.95,0.05486243],[124.96,3.83],[124.97,7.2132],[124.99,3.1175936],[125.01,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234406109,[[124.9,0.05505026],[124.89,3.51],[124.87,9.21604556],[124.86,57.97407972],[124.85,133.70111958]],[[124.92,0.06032312],[124.94,3.68],[124.95,7.2145],[124.97,1.99734556],[124.99,1.39370031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234418618,[[124.92,0.05605502],[124.9,3.21],[124.89,59.97142528],[124.87,39.02111958],[124.84,19.94815945]],[[124.94,0.05298702],[124.96,10.2937],[125.0,1.99734556],[125.01,94.62],[125.03,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234457658,[[124.85,2.95393765],[124.84,1.99734556],[124.83,55.221],[124.8,118.78],[124.79,6.56125515]],[[124.89,0.0589538],[124.91,9.9368],[124.95,1.99734556],[124.96,1.39403529],[125.07,356.11648243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234490385,[[124.86,0.05134744],[124.85,7.2199],[124.84,2.62],[124.82,3.12270332],[124.81,34.05407972]],[[124.88,0.05676458],[124.9,2.45],[124.94,3.12270332],[124.98,3.12270332],[125.05,24.70922804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234542245,[[124.91,0.05919717],[124.9,4.41655669],[124.88,7.2181],[124.85,82.05407972],[124.8,114.66815945]],[[124.94,0.05994777],[124.95,2.33],[124.96,7.2138],[124.99,3.390257],[125.05,112.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234563757,[[124.91,0.05919717],[124.89,2.16],[124.87,9.21515669],[124.86,9.97407972],[124.85,87.04111958]],[[124.94,2.18994777],[124.95,7.2145],[124.97,1.99655669],[124.99,1.39370031],[125.04,329.53268149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234600386,[[124.91,2.30919717],[124.9,7.217],[124.87,85.17422767],[124.85,14.96111958],[124.81,132.29345945]],[[124.97,7.2134],[124.99,1.39370031],[125.01,94.64],[125.03,24.08],[125.04,217.38648149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234659931,[[124.91,1.94],[124.9,9.2146149],[124.89,48.05769423],[124.87,34.05407972],[124.86,14.96111958]],[[124.94,0.05988822],[124.97,9.0334],[125.0,1.9976149],[125.01,96.03328182],[125.02,14.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234665032,[[124.98,0.05640481],[124.96,1.94],[124.94,1.9976149],[124.93,24.08]],[[125.0,0.05899639],[125.03,7.21],[125.06,1.39303084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234698259,[[124.95,0.05383164],[124.93,2.04],[124.91,9.2140149],[124.89,72.08],[124.85,9.9443334]],[[124.97,0.05104923],[124.99,1.96],[125.0,9.2091149],[125.07,24.08],[125.08,126.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234744214,[[124.94,2.1],[124.93,7.27559734],[124.9,75.2001155],[124.89,9.9443334],[124.88,10.0]],[[124.97,0.00104923],[125.0,1.97],[125.01,7.2109],[125.03,3.1201155],[125.04,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234791748,[[125.01,1.94],[125.0,7.2111],[124.99,1.9939021],[124.97,48.0],[124.96,34.0143334]],[[125.06,1.85382768],[125.08,1.9939021],[125.09,7.2063],[125.12,95.97225061],[125.16,203.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234801755,[[125.07,0.73],[125.04,7.2088],[125.02,106.54807685],[125.0,9.9443334],[124.98,29.3412001]],[[125.11,0.05986928],[125.12,1.74],[125.13,1.9939021],[125.17,1.39172166],[125.18,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234838402,[[125.08,0.97276475],[125.05,62.68617685],[125.03,37.12523527],[124.98,42.32203967],[124.92,34.68278793]],[[125.13,9.30898879],[125.17,3.11090187],[125.2,119.96138779],[125.21,37.89333623],[125.25,131.68556857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234870321,[[125.04,1.91004927],[125.01,10.32150187],[125.0,9.9443334],[124.99,85.18090187],[124.98,114.3542711]],[[125.08,0.0585591],[125.09,9.3762],[125.14,94.54],[125.15,41.58660187],[125.2,121.40878779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234920266,[[124.9,0.05752357],[124.89,2.01],[124.86,57.21400882],[124.85,24.07],[124.81,14.4441]],[[124.95,2.05466757],[125.0,118.52143152],[125.03,136.223],[125.04,126.562],[125.08,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234937689,[[124.9,0.37752357],[124.88,9.21310882],[124.86,72.07],[124.84,104.6243334],[124.81,14.9165001]],[[124.95,7.27395875],[124.98,1.99500882],[124.99,94.62],[125.0,23.90143152],[125.01,14.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767234987831,[[124.95,0.05104646],[124.93,0.34],[124.92,7.2158],[124.91,48.0],[124.9,3.11848838]],[[124.97,0.05910345],[125.0,7.2117],[125.02,27.40533944],[125.04,118.69],[125.05,14.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235048993,[[124.91,0.05768455],[124.89,0.32],[124.87,57.21413922],[124.85,24.08],[124.84,9.9443334]],[[124.95,7.2143],[124.96,2.05435525],[125.0,94.64],[125.02,62.13184672],[125.04,113.53787026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235083812,[[124.88,10.3396653],[124.86,24.08],[124.84,48.0],[124.83,104.6443334],[124.81,14.9165001]],[[124.96,7.2138],[125.0,3.1215653],[125.02,118.27094672],[125.04,28.59473556],[125.05,112.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235108733,[[124.91,0.37413336],[124.88,58.3396653],[124.86,34.0243334],[124.84,14.9165001],[124.67,49.5468399]],[[124.95,0.05365948],[124.96,7.2137],[125.0,3.1215653],[125.02,142.35094672],[125.03,14.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235135660,[[125.02,0.33],[125.01,57.20343286],[124.96,24.08],[124.92,286.2443],[124.91,136.6313334]],[[125.1,9.19883286],[125.12,119.73153932],[125.15,38.4857],[125.19,187.026],[125.21,111.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235173088,[[125.12,0.38650621],[125.09,7.206],[125.08,49.99293286],[125.06,31.48579047],[125.05,94.54]],[[125.18,1.99293286],[125.19,24.24667265],[125.2,95.91141561],[125.25,179.0],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235190291,[[125.15,0.06050288],[125.13,0.33],[125.12,7.2043],[125.11,1.99293286],[125.1,7.40579047]],[[125.2,96.51293286],[125.21,7.1997],[125.22,23.40364829],[125.25,203.08],[125.31,131.63366857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235236645,[[125.17,0.39288757],[125.15,7.2025],[125.14,48.0],[125.12,34.0243334],[125.11,3.10900138]],[[125.23,7.1982],[125.24,97.56900138],[125.27,1.39055382],[125.28,3.10900138],[125.29,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235276061,[[125.22,7.5385],[125.21,48.0],[125.19,1.98591248],[125.17,24.08],[125.16,14.4034]],[[125.28,2.03867785],[125.3,7.1944],[125.37,24.08],[125.38,111.8395],[125.39,150.40711605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235314108,[[125.14,0.40167224],[125.13,55.2036],[125.09,1.98591248],[125.08,24.08],[125.07,9.9443334]],[[125.18,2.04251747],[125.21,94.42],[125.22,7.1989],[125.29,24.08],[125.33,27.75166857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235343116,[[125.16,0.0525483],[125.13,0.32],[125.11,7.2046],[125.1,51.10934065],[125.09,24.03]],[[125.18,0.05486956],[125.21,104.74874065],[125.27,24.03],[125.28,17.50044065],[125.29,111.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235371459,[[125.16,0.3825483],[125.14,7.2032],[125.13,48.0],[125.11,33.9743334],[125.1,3.10934065]],[[125.2,0.05620957],[125.21,7.1994],[125.23,97.56934065],[125.27,24.03],[125.28,17.50044065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235441617,[[125.13,0.05132288],[125.11,0.35],[125.1,14.69494154],[125.09,48.0],[125.08,9.9443334]],[[125.16,0.05707864],[125.17,7.2017],[125.18,3.10974982],[125.19,94.46],[125.22,3.10974982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235475945,[[125.11,0.05440861],[125.1,0.35],[125.08,7.47671218],[125.07,65.1512334],[125.05,18.02624992]],[[125.13,0.05717423],[125.15,7.2029],[125.17,97.58974982],[125.19,23.94194775],[125.25,131.68226857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235498563,[[125.12,0.05696485],[125.1,0.33],[125.09,7.47671218],[125.08,55.2065],[125.07,11.93516935]],[[125.14,0.06099186],[125.16,7.2026],[125.17,1.99083595],[125.18,94.5],[125.19,23.94194775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235554901,[[125.07,0.05882372],[125.06,0.32],[125.04,7.48328347],[125.03,48.0],[125.02,19.14496935]],[[125.1,0.05217621],[125.11,7.2052],[125.13,1.99083595],[125.14,94.5],[125.18,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235629855,[[125.09,0.05612533],[125.08,0.35],[125.05,159.20276666],[125.02,38.9465001],[124.87,49.5468399]],[[125.12,0.05717403],[125.13,0.12],[125.14,9.19458319],[125.18,118.53],[125.21,38.27723808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235664396,[[125.09,0.39689516],[125.08,7.48328347],[125.06,59.93551659],[125.05,7.2084],[125.04,14.9165001]],[[125.13,0.0583729],[125.15,7.5431],[125.16,1.99118319],[125.19,118.54],[125.21,25.26944243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235706630,[[125.1,0.34],[125.09,7.53810245],[125.07,159.6711334],[125.06,18.02687438],[125.03,24.04]],[[125.14,0.03328418],[125.16,0.33],[125.17,3.11037428],[125.2,118.54],[125.22,17.50827428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235725245,[[125.09,0.05689516],[125.07,94.87],[125.06,62.68900729],[125.05,9.9443334],[125.04,3.11037428]],[[125.14,0.36328418],[125.15,7.2028],[125.17,3.11037428],[125.18,94.5],[125.2,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235777799,[[125.1,0.33],[125.09,7.48120729],[125.08,7.2066],[125.07,11.93531864],[125.06,48.0]],[[125.16,0.32],[125.17,9.19288524],[125.2,94.5],[125.22,38.4379],[125.24,8.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235812236,[[125.12,0.00295258],[125.11,0.32],[125.1,7.2054],[125.09,7.48120729],[125.07,61.05570435]],[[125.17,0.32],[125.19,101.7009],[125.2,11.12537095],[125.25,24.04],[125.39,34.85409869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235853850,[[125.12,0.00295258],[125.09,7.48120729],[125.08,0.35],[125.07,65.1515334],[125.06,14.9165001]],[[125.14,0.35],[125.15,7.2028],[125.18,3.11137095],[125.19,94.5],[125.21,57.32344243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235908222,[[125.15,0.05759612],[125.13,7.83617039],[125.12,1.98986035],[125.11,65.1492334],[125.1,14.9165001]],[[125.18,0.35],[125.19,7.2005],[125.21,1.98986035],[125.22,94.48],[125.23,24.01344981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235936663,[[125.15,0.05759612],[125.14,7.48617039],[125.13,0.35],[125.12,17.1486334],[125.11,48.0]],[[125.18,0.35],[125.19,7.2005],[125.22,94.48],[125.23,26.87563138],[125.5,79.66651129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767235979483,[[125.13,0.05771262],[125.12,55.5243],[125.11,10.59541896],[125.09,128.4743334],[125.06,14.9165001]],[[125.17,0.32],[125.18,0.0529369],[125.19,7.2005],[125.22,3.10924857],[125.23,24.05422374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236022921,[[125.12,0.05529894],[125.1,0.32],[125.08,7.48617039],[125.07,49.991351],[125.06,17.1519334]],[[125.16,0.38239093],[125.17,9.193151],[125.23,48.08422374],[125.24,102.514],[125.25,113.3470317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236131136,[[125.13,1.99035703],[125.12,7.8858116],[125.11,65.1490334],[125.09,109.4365001],[125.07,24.03]],[[125.16,0.05496705],[125.17,0.33],[125.19,7.2005],[125.22,8.012],[125.23,1.99035703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236180463,[[125.16,0.05977789],[125.15,0.35],[125.13,17.7857441],[125.12,94.5],[125.11,9.96641613]],[[125.19,0.32],[125.2,7.1999],[125.25,1.3908317],[125.26,105.599332],[125.27,62.00378899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236213713,[[125.16,0.05406571],[125.15,0.33],[125.14,9.96641613],[125.13,149.6836],[125.12,14.9496242]],[[125.2,0.03],[125.21,7.25507012],[125.26,3.107332],[125.28,36.53969138],[125.29,24.08345884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236240437,[[125.21,0.00421062],[125.19,0.34],[125.18,1.98746864],[125.17,55.2014],[125.16,9.96641613]],[[125.24,0.05337711],[125.26,7.1967],[125.28,3.37782802],[125.31,156.73927999],[125.34,119.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236285577,[[125.24,0.05360769],[125.21,0.32],[125.2,55.45327429],[125.19,1.98746864],[125.18,7.2006]],[[125.26,0.05094099],[125.28,7.1953],[125.29,1.98746864],[125.33,94.4],[125.35,33.42155438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236344319,[[125.21,0.05867936],[125.19,7.78327429],[125.17,13.07143745],[125.16,70.13388275]],[[125.24,7.3478],[125.26,0.05094099],[125.28,3.10502132],[125.31,32.032],[125.33,126.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236402075,[[125.21,0.05867936],[125.2,9.79900942],[125.19,48.0],[125.18,17.16711613],[125.16,24.02]],[[125.25,0.15],[125.26,7.24734099],[125.28,1.98791481],[125.31,94.42],[125.33,38.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236470564,[[125.24,0.00225214],[125.21,7.79109461],[125.19,13.06894587],[125.18,140.57318275],[125.16,48.0]],[[125.26,0.35],[125.27,7.1961],[125.28,0.04723398],[125.33,3.10252974],[125.34,132.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236528194,[[125.22,0.0602064],[125.2,2.33703243],[125.19,7.45320558],[125.18,55.2007],[125.17,9.96641613]],[[125.24,0.06162404],[125.25,0.32],[125.26,7.1964],[125.29,1.98703243],[125.31,23.78370945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236538499,[[125.25,0.05456065],[125.23,0.35],[125.22,48.0],[125.21,10.5567662],[125.16,3.10356062]],[[125.28,0.3436254],[125.29,7.1948],[125.33,3.10356062],[125.34,1.38969311],[125.38,136.01648769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236604059,[[125.22,0.05663705],[125.21,7.79653904],[125.2,1.98642454],[125.19,57.96641613],[125.18,24.01]],[[125.25,0.05077584],[125.26,0.35],[125.29,1.98642454],[125.32,94.4],[125.33,38.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236628777,[[125.31,0.05946531],[125.28,0.32],[125.26,64.65936358],[125.25,128.37641613],[125.23,14.93228275]],[[125.34,0.35],[125.35,7.1914],[125.36,1.98642454],[125.4,1.38913837],[125.41,150.04683214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236732064,[[125.25,0.34],[125.24,2.03687062],[125.2,79.47749405],[125.18,9.95665874],[125.16,109.33498811]],[[125.31,0.32],[125.33,96.38655238],[125.38,24.01],[125.4,113.21403837],[125.41,135.46493214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236744467,[[125.26,0.05729206],[125.25,0.34],[125.22,1.98655238],[125.21,79.2088],[125.2,7.46749405]],[[125.29,0.37577891],[125.31,7.1936],[125.33,1.98655238],[125.36,116.7833],[125.38,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236788211,[[125.25,0.40142168],[125.21,169.53308799],[125.2,7.46749405],[125.18,9.95665874],[125.16,32.4415761]],[[125.29,0.05577891],[125.31,7.5238],[125.34,97.50308799],[125.36,14.3823],[125.39,290.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236845060,[[125.27,0.0503665],[125.25,0.32],[125.23,9.45346626],[125.22,57.95665874],[125.14,14.4059]],[[125.29,0.0507883],[125.3,7.1944],[125.31,0.32],[125.33,1.98597221],[125.34,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236891494,[[125.19,0.05704653],[125.18,0.33],[125.15,1.98597221],[125.13,31.2234],[125.12,146.81901826]],[[125.21,0.05215399],[125.22,0.31],[125.24,1.98597221],[125.28,118.46],[125.3,14.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236904496,[[125.17,0.33],[125.15,1.98597221],[125.12,83.58301826],[125.04,286.1331],[124.46,138.73115174]],[[125.23,0.31],[125.24,7.1977],[125.25,1.98597221],[125.28,94.44],[125.65,79.66651129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767236954044,[[125.23,0.33],[125.22,3.16324421],[125.21,38.68659405],[125.2,9.95665874],[125.19,94.44]],[[125.27,0.00104296],[125.3,7.2842],[125.34,3.10691161],[125.35,1.38972086],[125.36,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237004895,[[125.23,0.33],[125.22,7.51715027],[125.21,1.98644584],[125.2,17.15635874],[125.19,86.95498811]],[[125.27,0.00104296],[125.29,7.3448],[125.31,1.98644584],[125.35,25.40972086],[125.36,116.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237054028,[[125.29,0.32],[125.28,7.51477515],[125.27,33.97665874],[125.26,3.10363557],[125.25,157.35498811]],[[125.37,0.15],[125.39,3.10363557],[125.42,24.02],[125.43,94.4],[125.44,34.30593813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237096172,[[125.27,0.05581512],[125.26,0.33],[125.24,9.40612002],[125.23,7.198],[125.22,81.91382887]],[[125.31,0.32],[125.32,2.04586098],[125.33,7.1928],[125.38,132.7794],[125.39,8.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237181464,[[125.24,0.05550135],[125.22,0.33],[125.21,10.52433929],[125.19,89.10362887],[125.18,14.84074331]],[[125.27,0.37271962],[125.29,7.1951],[125.34,97.52396764],[125.35,38.4034],[125.41,1.38899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237229104,[[125.28,0.34],[125.27,9.41697848],[125.26,0.05734831],[125.25,81.90382887],[125.24,101.5971]],[[125.31,0.0517312],[125.33,0.32],[125.34,7.1919],[125.36,1.98471255],[125.37,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237266051,[[125.29,0.05447181],[125.27,2.30471255],[125.26,94.38],[125.24,86.65041696],[125.22,9.89382887]],[[125.33,7.59118577],[125.36,1.98471255],[125.38,1.38927702],[125.4,38.3871],[125.42,238.0798586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237296879,[[125.29,0.38447181],[125.27,97.48025682],[125.26,24.01],[125.25,62.63981696],[125.24,9.89382887]],[[125.33,0.04868577],[125.34,7.5319],[125.38,1.38927702],[125.4,17.47735682],[125.42,170.18496808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237349107,[[125.26,0.05180924],[125.25,2.33591165],[125.22,7.44321696],[125.21,72.01],[125.2,17.09332887]],[[125.29,0.04474024],[125.3,0.32],[125.31,7.1938],[125.33,1.98591165],[125.37,132.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237378238,[[125.3,0.32],[125.29,2.0390752],[125.26,31.2063],[125.25,55.44321696],[125.23,104.31382887]],[[125.35,7.1913],[125.36,0.32],[125.38,3.37518867],[125.4,94.4],[125.41,38.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237403960,[[125.32,0.05226665],[125.3,0.35],[125.29,7.42887369],[125.28,9.89382887],[125.27,82.30555644]],[[125.36,7.5311],[125.4,97.45995644],[125.41,15.76498293],[125.42,55.8970586],[125.53,34.82659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237451206,[[125.34,0.39646113],[125.32,7.43160919],[125.31,9.89382887],[125.29,49.14519975],[125.22,27.83452863]],[[125.38,7.3197],[125.41,1.38908293],[125.42,94.36],[125.43,24.12362783],[125.49,111.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237509751,[[125.32,0.33],[125.31,0.052019],[125.3,9.41553928],[125.29,9.89382887],[125.28,7.1951]],[[125.37,0.07],[125.38,7.1896],[125.39,1.98393009],[125.4,94.36],[125.41,1.38908293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237511950,[[125.32,0.33],[125.31,0.052019],[125.3,1.98393009],[125.28,14.62670919],[125.27,72.0]],[[125.37,7.2602],[125.39,1.98393009],[125.4,94.36],[125.41,1.38908293],[125.45,14.45348322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237570814,[[125.34,0.38176354],[125.33,7.43160919],[125.31,17.08722887],[125.3,65.94036335],[125.28,24.0]],[[125.4,101.5484],[125.41,0.13],[125.42,3.09962004],[125.45,38.45348322],[125.48,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237623455,[[125.37,0.39459625],[125.36,1.98299675],[125.35,7.43160919],[125.34,65.08552887],[125.32,38.84074331]],[[125.42,0.13],[125.43,7.1869],[125.44,1.98299675],[125.45,102.1809565],[125.47,24.21889885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237683209,[[125.32,0.05522306],[125.31,0.32],[125.29,7.43160919],[125.28,48.0],[125.27,49.12461367]],[[125.35,0.05706022],[125.36,0.13],[125.39,3.09751693],[125.41,94.34],[125.42,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237702724,[[125.26,0.05500922],[125.25,0.32],[125.22,1.98622734],[125.21,55.1988],[125.2,7.41464352]],[[125.29,0.05670515],[125.3,7.3241],[125.31,1.98622734],[125.35,118.36],[125.38,7.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237747063,[[125.24,0.40476547],[125.22,9.43853082],[125.2,17.09342887],[125.19,48.0],[125.18,38.84074331]],[[125.29,7.38140515],[125.32,1.98622734],[125.33,94.42],[125.35,31.999],[125.38,131.74100948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237831256,[[125.24,0.39476547],[125.23,1.98562783],[125.21,7.1991],[125.2,55.45230348],[125.18,33.91382887]],[[125.29,0.05670515],[125.3,0.13],[125.32,1.98562783],[125.35,33.40860987],[125.37,193.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237871171,[[125.24,0.39476547],[125.23,7.47372236],[125.21,19.0785567],[125.19,86.86074331],[125.12,349.70248645]],[[125.28,0.13],[125.29,7.25140515],[125.31,1.98562783],[125.33,94.42],[125.35,33.40860987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237923311,[[125.23,0.05907611],[125.22,0.32],[125.19,7.47669369],[125.18,10.30396571],[125.17,81.91382887]],[[125.26,0.05258547],[125.27,7.3261],[125.3,3.10316571],[125.33,24.02],[125.34,25.48656571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767237996903,[[125.22,0.05635644],[125.21,0.33],[125.19,7.48801244],[125.18,7.2008],[125.17,59.88121376]],[[125.26,7.37908547],[125.28,1.98738489],[125.29,94.44],[125.33,32.025],[125.35,111.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238074372,[[125.26,0.34],[125.24,7.51005576],[125.23,7.198],[125.22,9.89382887],[125.21,49.98616815]],[[125.29,0.06136605],[125.3,1.98616815],[125.31,0.13],[125.32,101.6332],[125.4,111.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238180274,[[125.25,0.35],[125.24,0.05634402],[125.23,7.45371174],[125.21,17.09292887],[124.42,173.59560463]],[[125.29,0.06136605],[125.3,0.13],[125.32,7.1933],[125.34,3.10354536],[125.35,119.80966536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238203188,[[125.24,0.37634402],[125.22,7.45371174],[125.2,19.0796857],[125.19,142.42],[125.18,38.85074331]],[[125.29,7.38616605],[125.3,1.98615683],[125.33,94.42],[125.34,24.02],[125.35,1.38966536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238279565,[[125.24,0.38634402],[125.23,7.45371174],[125.21,9.89382887],[125.2,7.1993],[125.19,65.94458761]],[[125.29,7.38606605],[125.32,3.1038443],[125.34,118.43],[125.42,24.87613685],[127.44,139.8705499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238348631,[[125.23,0.05798384],[125.22,0.33],[125.18,149.6608],[125.17,1.98795036],[125.16,33.90382887]],[[125.26,0.05902864],[125.27,9.42395036],[125.3,94.44],[125.36,111.859],[125.85,159.85205703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238363942,[[125.26,0.05202485],[125.25,0.34],[125.22,14.66316501],[125.21,49.98795036],[125.2,33.90382887]],[[125.28,0.06002476],[125.31,0.3],[125.32,103.62105036],[125.36,24.02],[125.38,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238433402,[[125.28,0.32],[125.27,7.46034859],[125.26,7.24832485],[125.25,9.89382887],[125.24,142.42]],[[125.33,0.33],[125.36,10.29429218],[125.39,119.80941569],[125.4,3.10319218],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238483063,[[125.34,0.06008646],[125.33,0.33],[125.31,1.98464289],[125.3,7.194],[125.29,7.46034859]],[[125.38,0.35],[125.39,7.189],[125.4,1.98464289],[125.43,298.78891661],[125.48,111.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238538114,[[125.32,0.3836091],[125.31,7.46457485],[125.29,17.08832887],[125.28,3.09949559],[125.27,157.20074331]],[[125.35,0.05949163],[125.36,0.33],[125.38,7.1896],[125.41,3.09949559],[125.43,119.78891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238563236,[[125.32,0.3836091],[125.3,7.46457485],[125.29,7.1945],[125.28,11.87769034],[125.27,48.0]],[[125.35,0.05949163],[125.36,0.33],[125.38,7.1896],[125.4,1.98386147],[125.43,119.78891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238686355,[[125.33,0.40427576],[125.31,9.45253248],[125.29,9.89382887],[125.28,14.84074331],[125.27,166.4]],[[125.36,0.00431334],[125.38,7.1895],[125.39,2.30396574],[125.42,33.39099976],[125.47,156.23240525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238723082,[[125.34,0.05513733],[125.33,0.33],[125.3,7.43016209],[125.29,17.08812887],[125.28,73.98396574]],[[125.37,0.05678587],[125.38,0.32],[125.39,7.189],[125.42,94.34],[125.44,32.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238810073,[[125.35,7.43016209],[125.34,0.05513733],[125.33,9.89382887],[125.32,1.98289435],[125.31,38.84074331]],[[125.42,0.32],[125.44,1.98289435],[125.45,6.45248322],[125.49,186.999],[125.5,131.63730948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238825795,[[125.38,0.05282066],[125.37,0.32],[125.34,16.60475644],[125.33,57.89382887],[125.32,24.0]],[[125.42,0.32],[125.43,7.1868],[125.44,1.98289435],[125.45,6.45248322],[125.46,95.72855638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238883153,[[125.41,0.38004715],[125.4,14.63302088],[125.38,84.99060521],[125.33,34.34385476],[125.27,146.55940106]],[[125.45,6.45248322],[125.48,0.35],[125.49,7.1836],[125.5,94.32],[125.51,3.09677634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767238930214,[[125.42,7.45366871],[125.41,9.22785042],[125.4,10.24382887],[125.39,72.0],[125.38,109.14074331]],[[125.45,4.63203783],[125.5,7.1827],[125.51,1.98010327],[125.54,1.38775347],[125.57,27.89990948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239009292,[[125.41,15.03076688],[125.4,9.89382887],[125.39,3.09407664],[125.38,157.14074331],[124.94,138.73115174]],[[125.45,4.28203783],[125.46,0.24],[125.51,7.1823],[125.52,4.4819408],[125.63,146.44849159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239020111,[[125.42,7.78112365],[125.41,7.24724715],[125.4,9.89382887],[125.39,65.93481995],[125.34,3.09407664]],[[125.45,3.783e-05],[125.48,0.24],[125.52,11.6634408],[125.55,150.47050369],[125.61,111.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239091689,[[125.46,0.05221997],[125.44,0.33],[125.42,9.4404335],[125.41,17.08152887],[125.4,71.98]],[[125.5,7.4227],[125.51,1.98010517],[125.55,49.55903584],[125.58,114.18090948],[125.59,298.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239137922,[[125.43,0.00217695],[125.41,0.35],[125.4,14.64852833],[125.39,9.89382887],[125.38,75.07503893]],[[125.46,0.24528007],[125.5,10.27773893],[125.54,23.98],[125.56,27.89290948],[125.57,14.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239165949,[[125.4,0.0522476],[125.37,0.33],[125.35,7.46032833],[125.34,82.26643893],[124.71,173.59560463]],[[125.43,0.25024568],[125.45,7.1857],[125.46,3.09503893],[125.48,94.3],[125.5,31.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239241213,[[125.36,0.32],[125.34,7.24651529],[125.32,84.9714868],[125.3,14.84074331],[125.24,334.7514701]],[[125.39,0.06046795],[125.41,0.19],[125.42,7.1872],[125.44,3.09765793],[125.47,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239340512,[[125.36,0.39414668],[125.34,9.44729254],[125.33,17.08602887],[125.31,86.83074331],[125.25,24.73457219]],[[125.41,0.30351843],[125.42,7.1873],[125.44,1.98247025],[125.47,119.6983348],[125.49,34.26810948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239403791,[[125.37,0.06114503],[125.35,0.33],[125.33,48.0],[125.32,7.1926],[125.29,12.99174372]],[[125.4,0.05447585],[125.41,7.5179],[125.42,3.09791485],[125.46,3.09791485],[125.47,119.7183348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239432716,[[125.36,0.05478822],[125.35,0.33],[125.33,7.1922],[125.32,1.98313536],[125.3,81.88382887]],[[125.4,0.38447585],[125.42,9.17033536],[125.47,119.7183348],[125.49,19.90090948],[126.14,149.86130347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239523805,[[125.38,0.05620361],[125.36,0.34],[125.33,7.192],[125.32,84.98151364],[125.3,94.32]],[[125.4,0.06059706],[125.42,0.32],[125.43,7.1867],[125.45,3.09768477],[125.46,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239597270,[[125.24,0.33],[125.23,7.1987],[125.22,73.97248863],[125.18,95.74927702],[125.17,23.97456338]],[[125.29,0.05150313],[125.31,0.35],[125.32,1.98248863],[125.35,101.5524],[125.39,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239630092,[[125.24,0.33],[125.22,7.1992],[125.21,71.99],[125.19,3.10418399],[125.17,9.88414184]],[[125.29,0.40150313],[125.32,7.1938],[125.33,97.48418399],[125.4,3.10418399],[125.42,131.71920948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239680726,[[125.23,0.34],[125.22,7.1992],[125.21,73.97649947],[125.18,9.88414184],[125.13,286.0681]],[[125.29,0.40150313],[125.3,1.98649947],[125.31,7.1944],[125.34,94.42],[125.36,48.4745646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239773219,[[125.26,0.05061856],[125.24,0.33],[125.22,7.1993],[125.2,75.09408595],[125.18,9.88414184]],[[125.28,0.06142982],[125.29,0.33],[125.33,3.10408595],[125.34,101.613],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239830385,[[125.14,0.33],[125.11,9.19366735],[125.09,76.93762288],[125.08,9.88414184],[125.06,38.9300745]],[[125.2,7.59606831],[125.21,1.98846735],[125.23,94.46],[125.27,23.99],[125.29,146.22370948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239832490,[[125.14,0.33],[125.11,9.19366735],[125.09,76.93762288],[125.08,9.88414184],[125.06,38.9300745]],[[125.2,0.39536831],[125.21,1.98846735],[125.22,7.1998],[125.23,94.46],[125.27,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239873239,[[125.07,0.35],[125.05,7.209],[125.04,75.13906532],[125.02,104.38414184],[125.01,23.78658194]],[[125.12,0.0609723],[125.14,0.32],[125.15,7.2036],[125.16,3.10906532],[125.17,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239921371,[[125.04,7.2096],[125.03,57.88414184],[125.01,109.40074331],[124.95,310.96427219]],[[125.1,0.06127213],[125.11,0.32],[125.13,7.2046],[125.14,1.9918055],[125.18,118.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239988031,[[125.09,0.05874164],[125.06,7.2082],[125.05,72.03],[125.04,97.67182023],[125.03,9.88414184]],[[125.11,0.32],[125.12,0.05643615],[125.17,3.11182023],[125.21,154.89289088],[125.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767239995237,[[125.09,0.05874164],[125.07,24.03],[125.06,97.65182023],[125.05,48.0],[125.04,12.99596207]],[[125.14,0.32],[125.18,7.2019],[125.2,3.11182023],[125.22,1.39127654],[125.23,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240013748,[[125.19,0.05057753],[125.18,10.31312023],[125.16,24.03],[125.15,48.0],[125.1,129.61722023]],[[125.24,0.05100909],[125.25,0.32],[125.3,10.30662023],[125.33,118.49],[125.34,3.11182023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240077096,[[125.15,0.05347261],[125.14,0.04],[125.12,9.19300443],[125.1,72.03],[125.09,9.88414184]],[[125.19,0.39109457],[125.21,7.2001],[125.22,1.98830443],[125.25,94.46],[125.29,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240098502,[[125.15,0.09347261],[125.14,7.2037],[125.13,3.10711072],[125.12,33.91414184],[125.11,48.0]],[[125.19,0.39109457],[125.23,7.1991],[125.26,97.56711072],[125.29,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240150068,[[125.2,0.21071914],[125.19,7.2009],[125.17,82.61520861],[125.15,104.36414184],[125.13,14.84074331]],[[125.24,0.37413243],[125.29,7.1958],[125.31,97.56711072],[125.34,3.10711072],[125.35,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240196607,[[125.21,0.00135257],[125.18,14.87959789],[125.17,1.98682993],[125.16,81.90414184],[125.14,109.28074331]],[[125.23,0.37495007],[125.26,1.98682993],[125.28,7.1961],[125.32,118.43],[125.35,194.77415392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240246341,[[125.17,0.0606186],[125.14,7.5336],[125.12,145.54400076],[125.11,38.26048719],[125.09,14.84074331]],[[125.2,0.38325862],[125.24,7.1984],[125.27,3.10400076],[125.28,118.44],[125.79,99.58313912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240257862,[[125.15,0.0580657],[125.13,7.5345],[125.11,3.10400076],[125.1,81.90414184],[125.05,19.95945476]],[[125.17,0.06032446],[125.18,0.28],[125.23,3.10400076],[125.24,7.1987],[125.26,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240316821,[[125.2,7.82148505],[125.19,96.44798222],[125.18,17.14641661],[125.16,62.84074331],[125.1,24.73457219]],[[125.23,0.05704906],[125.25,0.28],[125.27,7.1969],[125.28,1.98798222],[125.34,103.81697064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240373877,[[125.25,0.3773205],[125.24,101.9164206],[125.22,20.1861824],[125.14,39.14227219],[125.13,120.0748]],[[125.27,0.0561451],[125.3,7.4749],[125.35,182.10284056],[125.4,134.84065004],[125.41,111.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240434029,[[125.22,0.05359857],[125.19,0.34],[125.18,1.98414409],[125.17,14.6785206],[125.16,72.02]],[[125.25,0.28],[125.26,7.1974],[125.27,2.03606888],[125.31,118.42],[125.35,119.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240443743,[[125.2,0.06022061],[125.18,2.30414409],[125.15,109.0995206],[125.14,72.02],[125.13,9.88414184]],[[125.23,0.0547445],[125.24,0.28],[125.26,7.1973],[125.27,1.98414409],[125.31,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240482865,[[125.18,0.39187253],[125.14,3.10796731],[125.13,94.48],[125.12,57.88414184],[125.11,24.02]],[[125.2,0.05128713],[125.23,7.5293],[125.27,3.10796731],[125.28,1.39060939],[125.29,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240524709,[[125.15,0.35],[125.14,1.98858469],[125.12,9.88414184],[125.11,14.84074331],[125.1,72.03]],[[125.19,0.34],[125.2,7.2007],[125.22,1.98858469],[125.26,24.03],[125.28,14.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240560533,[[125.15,0.32],[125.14,1.98858469],[125.13,9.93602611],[125.12,55.205],[125.11,133.37074331]],[[125.17,0.00313603],[125.2,0.34],[125.22,7.1998],[125.24,96.42858469],[125.42,119.38645737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240578650,[[125.15,0.32],[125.13,0.05188427],[125.12,113.57772653],[125.11,86.87074331]],[[125.17,0.00313603],[125.2,0.34],[125.21,7.2001],[125.22,1.98858469],[125.28,118.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240633293,[[125.07,0.33],[125.04,186.73206255],[125.02,20.62076653],[125.01,24.43777537],[124.93,136.97757219]],[[125.13,0.37750712],[125.14,7.2042],[125.17,3.10832071],[125.2,132.8912],[125.28,131.84690948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240675064,[[125.07,0.33],[125.06,19.08400427],[125.05,48.0],[125.04,38.87074331],[125.03,94.54]],[[125.13,0.05750712],[125.14,0.33],[125.15,7.2037],[125.17,96.51146243],[125.2,38.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240699094,[[125.15,0.40483069],[125.12,1.99146243],[125.11,55.2055],[125.1,118.55],[125.08,9.94422098]],[[125.18,0.0604492],[125.21,9.51176243],[125.25,94.5],[125.27,48.21083147],[125.34,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240753133,[[125.07,0.33],[125.04,7.2093],[125.03,169.65870083],[125.02,9.94422098],[125.0,14.91633147]],[[125.12,0.39642223],[125.14,7.2041],[125.16,3.10870083],[125.18,118.53],[125.22,123.11600083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240819981,[[125.09,0.34],[125.06,67.14380393],[125.04,38.96633147],[125.02,94.52]],[[125.13,0.05303211],[125.15,0.33],[125.16,9.19428295],[125.19,94.5],[125.22,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240847698,[[125.1,0.05],[125.09,0.34],[125.06,82.36992581],[125.05,9.94422098],[125.04,109.45633147]],[[125.13,0.00303211],[125.14,0.34],[125.16,7.2029],[125.18,3.11172581],[125.21,118.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240890658,[[125.03,0.3891335],[125.01,1.99297491],[125.0,7.2118],[124.99,78.50248322],[124.81,337.065]],[[125.07,0.05876498],[125.08,0.35],[125.1,9.19957491],[125.14,94.54],[125.18,120.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240914363,[[125.06,0.05935083],[125.03,0.35],[125.02,9.20377491],[125.01,48.0],[124.88,34.80477344]],[[125.09,0.40573642],[125.11,7.2059],[125.12,1.99297491],[125.14,94.54],[125.37,64.72904043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240947891,[[125.01,0.33],[125.0,0.05251698],[124.99,8.44545813],[124.97,55.2136],[124.95,24.05]],[[125.05,0.3753066],[125.07,7.2081],[125.08,1.99297491],[125.11,94.58],[125.2,467.92143545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767240994335,[[125.0,0.38251698],[124.99,6.45248322],[124.98,7.2131],[124.96,57.97539377],[124.95,42.12889393]],[[125.05,0.0553066],[125.06,7.5387],[125.09,3.11580327],[125.1,94.56],[125.14,8.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241023663,[[124.99,0.34008322],[124.96,1.99472132],[124.95,24.05],[124.94,57.97539377],[124.93,94.62]],[[125.04,0.35],[125.05,0.06101463],[125.07,1.99472132],[125.12,118.63],[125.13,126.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241054992,[[125.01,0.05890175],[125.0,0.32],[124.99,1.99472132],[124.98,7.213],[124.96,176.68411849]],[[125.04,0.05213398],[125.05,0.35],[125.07,7.2082],[125.08,1.99472132],[125.12,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241071807,[[125.03,0.37373185],[125.01,1.99472132],[125.0,7.2119],[124.98,118.66],[124.97,48.0]],[[125.07,0.05337559],[125.08,0.34],[125.1,9.20112132],[125.15,1.39205568],[125.18,120.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241134162,[[125.05,0.3876029],[125.03,14.69455226],[125.02,3.11390098],[125.01,57.99411849],[125.0,24.06]],[[125.11,0.35],[125.13,7.2047],[125.14,97.65390098],[125.18,25.4515547],[125.25,472.69944431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241142478,[[125.05,0.3876029],[125.03,9.47666137],[125.01,65.20531849],[125.0,24.06],[124.9,34.80477344]],[[125.09,0.05883059],[125.11,7.5558],[125.12,1.99230911],[125.14,94.54],[125.18,39.8550547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241194927,[[125.0,0.37472376],[124.97,3.11532264],[124.96,62.70158137],[124.95,34.05411849],[124.92,3.11532264]],[[125.03,0.05568923],[125.05,0.35],[125.06,7.2088],[125.09,3.11532264],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241229147,[[124.99,0.3847874],[124.98,7.48748137],[124.96,68.32364113],[124.95,39.02309066],[124.92,23.11214754]],[[125.03,0.05158548],[125.05,0.33],[125.07,7.2084],[125.08,3.11532264],[125.09,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241259999,[[125.03,0.38970493],[125.02,7.2107],[125.01,1.99257048],[125.0,55.488298],[124.99,94.6]],[[125.07,0.00466637],[125.08,0.32],[125.11,9.19857048],[125.16,133.0262],[126.1,129.87979634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241279713,[[125.03,0.33],[125.02,7.488298],[125.0,17.20581849],[124.99,14.96309066],[124.98,24.06]],[[125.09,0.32],[125.1,7.2066],[125.11,1.99257048],[125.16,24.06],[125.17,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241324151,[[125.02,0.33],[125.0,10.60335422],[124.99,9.99411849],[124.98,72.06],[124.94,19.9968249]],[[125.09,7.2072],[125.12,3.11505622],[125.13,118.64],[125.14,14.4086],[125.15,180.39219491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241362988,[[125.07,0.05471456],[125.06,0.32],[125.04,7.2096],[125.03,7.488298],[125.02,75.17505622]],[[125.1,0.05066892],[125.11,0.35],[125.13,7.2047],[125.14,94.56],[125.16,3.11505622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241398121,[[125.07,0.05471456],[125.06,0.33],[125.05,7.488298],[125.04,9.20119295],[125.03,9.99411849]],[[125.1,0.05066892],[125.11,0.35],[125.13,9.19629295],[125.18,119.99177732],[125.19,14.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241454773,[[125.08,7.48545143],[125.07,7.2077],[125.05,85.15658848],[124.99,126.6178],[124.96,286.2217]],[[125.16,0.35],[125.18,7.202],[125.19,3.11246999],[125.2,118.59],[125.33,355.59124922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241521243,[[125.09,0.05605315],[125.07,7.49602904],[125.05,19.19466096],[125.04,48.0],[125.03,24.05]],[[125.13,0.40973187],[125.14,7.2041],[125.15,1.99154247],[125.17,94.52],[125.19,32.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241557077,[[125.12,0.05569568],[125.1,1.99154247],[125.09,14.70884948],[125.06,82.04411849],[125.04,14.96309066]],[[125.15,0.39035105],[125.19,9.19294247],[125.22,118.57],[125.23,1.3911653],[125.24,201.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241564077,[[125.14,0.05071035],[125.13,7.2043],[125.11,10.61159483],[125.1,72.05],[125.09,9.99411849]],[[125.19,0.34],[125.23,7.1993],[125.24,97.62944535],[125.29,179.0],[125.32,111.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241597702,[[125.18,0.05283466],[125.16,0.35],[125.15,17.76031245],[125.14,48.0],[125.13,34.04411849]],[[125.22,0.39694346],[125.24,7.1983],[125.27,3.10944535],[125.29,204.4404427],[125.32,22.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241667766,[[125.2,0.05383249],[125.19,1.98731392],[125.18,7.7878671],[125.16,111.65661849],[125.15,72.05]],[[125.24,0.37660917],[125.25,7.1978],[125.28,1.98731392],[125.3,1.39027606],[125.32,32.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241694403,[[125.19,0.38704876],[125.16,17.75786689],[125.15,9.99411849],[125.14,166.48],[125.13,14.96309066]],[[125.23,0.05918002],[125.24,0.34],[125.25,7.1981],[125.29,121.58729979],[125.3,1.39027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241735238,[[125.17,0.05275105],[125.16,0.35],[125.12,7.48864869],[125.11,10.31279979],[125.1,57.99411849]],[[125.2,7.2006],[125.21,0.395351],[125.23,3.10729979],[125.25,118.48],[125.26,8.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241804424,[[125.16,0.05794507],[125.15,0.34],[125.14,9.474448],[125.13,17.19851849],[125.11,38.98309066]],[[125.18,0.05484054],[125.21,0.33],[125.22,7.1999],[125.23,1.9892592],[125.25,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241847159,[[125.19,0.05750475],[125.18,7.8151888],[125.17,3.10806909],[125.16,9.98525385],[125.15,14.97700572]],[[125.22,0.05958514],[125.23,0.33],[125.24,7.1986],[125.29,118.5],[125.3,4.49834515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241855070,[[125.19,0.05750475],[125.18,0.33],[125.15,10.59325789],[125.14,17.18915385],[125.13,48.0]],[[125.22,0.38958514],[125.24,7.1986],[125.28,3.10806909],[125.29,118.5],[125.3,1.39027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241895608,[[125.17,0.05980048],[125.16,0.33],[125.15,9.4734562],[125.14,9.98525385],[125.13,55.2044]],[[125.21,0.34],[125.22,7.25928514],[125.25,1.9882674],[125.28,127.88155382],[125.31,131.82184922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767241945523,[[125.17,0.05980048],[125.16,7.49763208],[125.15,0.33],[125.14,9.98525385],[125.13,22.18140572]],[[125.21,0.32],[125.22,7.25908514],[125.25,3.10686418],[125.27,3.10686418],[125.28,127.88155382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242052242,[[125.12,7.49833341],[125.11,94.48]],[[125.2,0.38446542],[125.23,94.48],[125.26,32.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242061350,[[125.14,0.06066312],[125.12,0.33],[125.1,7.49833341],[125.09,9.98525385],[125.08,152.79467824]],[[125.17,0.39128925],[125.19,7.2015],[125.2,3.10727824],[125.21,94.48],[125.25,32.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242123404,[[125.13,0.0551743],[125.12,0.34],[125.11,1.99076405],[125.1,7.49833341],[125.09,7.2065]],[[125.16,0.05585249],[125.18,0.34],[125.2,103.73146405],[125.21,1.39119311],[125.24,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242160051,[[125.05,0.06132191],[125.03,0.33],[125.01,7.2113],[125.0,1.99076405],[124.97,72.03]],[[125.07,0.06088215],[125.09,2.33076405],[125.11,7.2059],[125.17,118.51],[125.19,112.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242204583,[[125.04,3.43445188],[125.01,33.91280547],[125.0,94.58],[124.99,14.97700572],[124.98,3.11445188]],[[125.12,0.33],[125.16,3.11445188],[125.19,230.6108],[125.2,126.413],[125.21,139.66300599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242219687,[[125.05,0.0532116],[125.03,0.34],[125.02,10.32525188],[125.0,57.88280547],[124.06,128.95673487]],[[125.08,0.39946801],[125.11,7.206],[125.14,3.11445188],[125.17,142.1272205],[125.19,120.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242282232,[[125.05,2.3956102],[125.03,17.09310547],[125.02,142.56],[125.01,39.00700572],[124.92,112.2566]],[[125.09,0.05062984],[125.1,0.35],[125.12,7.2056],[125.15,1.9923986],[125.17,132.5020205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242337392,[[125.05,0.3732116],[125.02,20.20608865],[125.01,62.97700572],[124.77,79.27494385]],[[125.09,0.05062984],[125.1,0.35],[125.11,7.2058],[125.15,3.11248318],[125.16,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242362720,[[125.09,0.05110679],[125.08,7.16e-06],[125.06,9.49814233],[125.04,9.88280547],[125.02,181.58700572]],[[125.12,7.57703248],[125.15,3.38312646],[125.16,94.54],[125.17,47.5872205],[126.77,119.88904277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242443287,[[125.05,0.05209925],[125.04,7.81522988],[125.03,9.88280547],[125.02,7.2108],[125.01,18.09046528]],[[125.09,0.38482422],[125.1,7.2064],[125.15,4.50537605],[125.16,118.59],[125.19,120.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242518555,[[125.08,0.39497386],[125.07,96.55128699],[125.06,17.09130547],[125.05,14.97700572],[125.04,72.05]],[[125.11,0.06064619],[125.14,0.35],[125.15,7.2035],[125.17,3.38303648],[125.21,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242566113,[[125.04,0.35],[125.03,9.88280547],[125.02,14.97700572],[125.01,3.11075306],[125.0,118.58]],[[125.11,0.05496904],[125.13,7.2048],[125.14,3.11075306],[125.15,94.52],[125.19,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242570314,[[125.06,0.0540356],[125.04,0.35],[125.01,10.32185306],[124.99,104.42280547],[124.94,67.9968249]],[[125.11,7.26106904],[125.13,3.11075306],[125.14,94.52],[125.18,24.04],[125.19,112.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242609132,[[124.95,0.37835525],[124.91,7.2171],[124.9,1.99582592],[124.87,81.92280547],[124.86,109.59700572]],[[124.99,0.05241607],[125.0,7.2123],[125.01,1.99582592],[125.05,118.64],[125.13,19.64970599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242641458,[[124.92,0.44],[124.91,2.05105841],[124.88,7.48329794],[124.87,24.04],[124.86,57.88280547]],[[124.95,0.06071083],[124.97,7.2141],[124.99,96.63582592],[125.02,38.4629],[125.05,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242666577,[[124.9,0.05939434],[124.89,0.44],[124.85,7.48807244],[124.84,13.00449465],[124.83,55.2215]],[[124.93,0.05827053],[124.94,7.2157],[124.96,3.12168918],[124.99,118.10911775],[125.01,32.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242693310,[[124.84,0.53],[124.83,7.48807244],[124.82,17.10510547],[124.81,27.16168918],[124.8,14.97700572]],[[124.92,7.217],[124.95,3.12168918],[124.96,24.04],[124.97,14.4281],[124.98,3.12168918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242736249,[[124.91,0.59783815],[124.9,1.99816606],[124.87,7.2193],[124.86,81.92280547],[124.85,14.97700572]],[[124.94,0.00341798],[124.99,96.69816606],[125.0,24.53109551],[125.04,24.04],[125.05,22.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242760269,[[124.94,0.59103601],[124.91,1.99816606],[124.89,48.0],[124.88,31.2587],[124.87,94.68]],[[124.98,7.26458276],[125.0,1.99816606],[125.03,94.68],[125.04,48.64974135],[125.05,14.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242788679,[[125.01,0.57399738],[124.96,7.214],[124.95,3.11627142],[124.94,72.04],[124.93,104.52280547]],[[125.04,0.05677954],[125.05,7.2093],[125.06,0.53],[125.07,3.11627142],[125.09,1.39277996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242853440,[[125.05,0.05340884],[125.03,0.61],[125.0,55.48711675],[124.99,9.20487491],[124.98,104.46280547]],[[125.08,0.66174634],[125.09,9.19967491],[125.12,94.6],[125.14,1.39202784],[125.16,47.58927036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242914285,[[125.0,0.05157107],[124.98,0.64],[124.94,55.48242387],[124.93,10.33204006],[124.92,33.94280547]],[[125.02,0.05636255],[125.03,7.8405],[125.06,94.6],[125.07,3.11624006],[125.1,28.5487135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767242987256,[[124.99,0.70113107],[124.97,7.48242387],[124.95,11.87764931],[124.94,70.21630937],[124.93,24.06]],[[125.02,0.05636255],[125.04,7.8798],[125.06,96.59484384],[125.1,33.45447344],[125.11,14.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243002474,[[124.99,0.70113107],[124.97,7.51124114],[124.96,9.88280547],[124.95,9.20954384],[124.94,63.00090937]],[[125.03,0.05336073],[125.04,7.2098],[125.05,0.69],[125.06,96.59484384],[125.1,25.43247344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243064931,[[124.94,0.71936688],[124.92,7.51124114],[124.9,17.10060547],[124.89,3.11723105],[124.81,112.3566]],[[124.98,0.05940575],[124.99,7.9231],[125.01,3.11723105],[125.03,97.75723105],[125.05,38.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243165343,[[124.95,0.00197524],[124.94,0.59],[124.93,7.51314804],[124.91,9.88280547],[124.9,25.33780961]],[[124.98,7.27270575],[125.02,4.51232628],[125.07,112.1291],[125.1,115.22120024],[125.12,136.92634431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243187068,[[124.95,0.58197524],[124.94,10.63224828],[124.93,17.09880547],[124.91,63.00090937],[124.9,118.72]],[[124.99,0.06086048],[125.01,0.67],[125.03,7.2108],[125.06,3.11910024],[125.07,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243303889,[[125.0,0.52],[124.99,7.57045699],[124.97,9.88280547],[124.96,119.97168826],[124.53,52.96]],[[125.04,0.05744617],[125.05,0.65],[125.06,7.2091],[125.08,1.39261275],[125.09,3.11667889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243369538,[[125.02,0.05931271],[125.01,7.97185486],[124.99,11.87674705],[124.97,22.21460937],[124.88,335.67975263]],[[125.05,0.05300427],[125.06,7.8587],[125.08,3.38655433],[125.11,118.68],[125.23,34.77256204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243443231,[[124.98,7.95185486],[124.96,17.09690547],[124.95,15.00090937]],[[125.04,0.63],[125.05,7.2094],[125.07,97.71680529],[125.09,3.11680529],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243515394,[[124.99,0.05490269],[124.98,7.49541131],[124.97,2.41469955],[124.96,9.88280547],[124.95,7.2144]],[[125.02,0.63001696],[125.04,7.2099],[125.06,1.99469955],[125.07,94.6],[125.13,126.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243526719,[[124.99,0.05490269],[124.98,7.91541131],[124.97,9.88280547],[124.96,7.2142],[124.95,18.11732178]],[[125.02,0.06001696],[125.03,0.61],[125.04,7.2099],[125.07,94.6],[125.08,3.11641241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243610091,[[125.0,0.05052177],[124.99,7.49541131],[124.97,10.29280547],[124.96,9.20874894],[124.95,63.00090937]],[[125.03,0.66200677],[125.05,7.2093],[125.07,96.59454894],[125.1,3.11641241],[125.13,22.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243667937,[[125.02,0.05645217],[125.01,7.48789313],[125.0,0.61],[124.99,9.88280547],[124.98,7.2128]],[[125.05,0.06101254],[125.06,0.6],[125.07,7.2081],[125.1,3.11416919],[125.12,1.39213921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243679261,[[125.03,0.61],[125.02,7.48789313],[125.0,20.20887466],[124.98,15.00090937],[124.97,283.45492349]],[[125.09,0.6],[125.1,7.2066],[125.12,1.39213921],[125.13,97.73416919],[125.15,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243793090,[[125.06,0.63],[125.05,7.54007878],[125.04,9.88280547],[125.02,25.32526664],[124.96,24.86055246]],[[125.08,0.0512029],[125.11,0.6],[125.12,7.2056],[125.13,1.39197216],[125.14,3.11365727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243860119,[[125.04,0.05539942],[125.02,0.63],[125.01,1.99218967],[124.99,17.09490547],[124.3,158.71598138]],[[125.06,0.05446116],[125.08,0.65],[125.09,9.19928967],[125.12,94.56],[125.15,1.39174949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243971526,[[125.05,0.61],[125.04,2.04761762],[125.02,9.88280547],[125.01,70.21230937],[125.0,24.05]],[[125.09,0.03324017],[125.11,7.8159],[125.13,1.9922182],[125.14,94.58],[125.2,131.99966761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767243979029,[[125.05,0.61],[125.04,11.93042309],[125.02,22.21170937],[125.01,48.0],[124.99,114.58121249]],[[125.09,0.00324017],[125.11,7.2059],[125.12,0.61],[125.14,96.5722182],[125.24,111.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244041384,[[125.1,0.6536028],[125.08,14.68726337],[125.07,12.99565457],[125.06,72.05]],[[125.17,0.6],[125.18,7.2021],[125.19,3.1128491],[125.2,95.93122092],[125.21,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244078419,[[125.11,0.58],[125.09,11.87403532],[125.08,7.2073],[125.07,39.04090937],[125.06,94.54]],[[125.16,0.61],[125.17,7.2027],[125.18,1.99122985],[125.21,1.39130435],[125.23,157.14437295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244162397,[[125.09,0.05906815],[125.07,0.64],[125.03,68.20258174],[125.02,39.04090937],[123.93,119.03698603]],[[125.12,0.64355795],[125.13,7.2047],[125.14,94.52],[125.16,3.10987627],[125.2,32.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244178416,[[125.06,0.67622389],[125.04,7.2095],[125.03,12.99268174],[125.02,237.27261694],[125.01,109.52090937]],[[125.13,0.62],[125.14,104.83437627],[125.2,32.054],[125.21,14.4003],[125.27,111.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244246486,[[125.11,0.0583845],[125.08,2.58136449],[125.07,17.09070547],[125.06,63.00090937],[125.05,118.58]],[[125.15,0.6],[125.16,7.2032],[125.18,1.99136449],[125.21,38.4403],[125.72,905.85205703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244409245,[[125.07,0.68060503],[125.04,17.09250547],[125.03,48.0],[125.02,42.15203884],[124.99,184.14418486]],[[125.11,0.05223828],[125.12,7.8156],[125.15,3.11112947],[125.17,118.58],[125.2,9.40527654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244428561,[[125.06,0.05799196],[125.04,0.59],[125.03,9.88280547],[125.02,10.32162947],[125.01,164.88897528]],[[125.08,0.05672343],[125.1,0.6],[125.11,7.2058],[125.15,3.11112947],[125.17,118.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244562475,[[125.09,0.55],[125.08,96.55160225],[125.07,9.88280547],[125.06,15.00090937],[125.05,72.04]],[[125.16,0.56],[125.17,1.99160225],[125.2,32.059],[125.23,287.9583],[125.24,136.33885208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244630253,[[125.04,0.54160269],[125.02,7.2108],[125.01,3.11389702],[125.0,152.44280547],[124.99,24.04]],[[125.07,0.060413],[125.08,0.48],[125.1,7.2064],[125.15,3.11389702],[125.16,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244714443,[[125.06,0.48806486],[125.04,11.87454338],[125.03,7.2101],[125.02,63.00090937],[125.01,118.62]],[[125.09,0.05297532],[125.12,7.5856],[125.14,1.99173791],[125.17,46.474],[125.37,64.72904043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244737353,[[125.09,0.43566952],[125.06,11.87454338],[125.05,63.00090937],[125.03,24.04],[125.02,94.58]],[[125.12,0.05790072],[125.14,0.38],[125.16,1.99173791],[125.19,1.39124873],[125.2,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244823726,[[125.07,0.42938968],[125.06,11.87436288],[125.05,7.2091],[125.04,87.05090937],[125.03,9.43937716]],[[125.12,0.05790072],[125.13,0.34],[125.14,7.2043],[125.15,1.99155741],[125.17,95.93163817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244893081,[[125.08,0.05382356],[125.06,0.36],[125.04,17.09250547],[125.03,90.16203335],[125.0,94.54]],[[125.11,0.38152649],[125.12,7.2053],[125.16,3.11112398],[125.19,134.38421561],[125.21,112.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767244994185,[[125.02,0.39654536],[125.0,17.09470547],[124.99,112.71527758],[124.98,72.05],[124.95,186.14670436]],[[125.06,0.05794601],[125.07,0.36],[125.08,7.2077],[125.12,3.11436821],[125.13,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245017708,[[125.02,0.39654536],[125.01,111.69420547],[124.99,90.16527758],[124.91,286.2667],[120.84,223.19434881]],[[125.06,0.05794601],[125.08,0.33],[125.09,7.207],[125.14,118.64],[125.2,24.83754431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245070352,[[125.04,0.34],[125.0,11.87436947],[124.99,15.00090937],[124.98,24.06],[124.97,142.56]],[[125.09,0.34],[125.1,2.05266271],[125.16,1.39177732],[125.17,24.06],[125.18,120.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245195291,[[125.02,0.05147662],[125.0,10.35021236],[124.99,7.2124],[124.98,16.9948691],[124.97,48.0]],[[125.06,0.40057219],[125.07,7.2082],[125.08,1.99395973],[125.12,94.6],[125.14,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245241127,[[125.1,0.05362346],[125.09,0.32],[125.08,7.2073],[125.06,3.11266758],[125.05,82.06021236]],[[125.12,0.05789031],[125.14,0.34],[125.17,7.2027],[125.18,95.9915547],[125.2,27.17266758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245244234,[[125.1,0.39362346],[125.08,7.2073],[125.06,97.67266758],[125.05,82.06021236],[124.97,311.07135246]],[[125.12,0.05789031],[125.14,0.34],[125.16,7.203],[125.18,99.10422228],[125.2,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245386180,[[125.14,0.05490659],[125.11,10.32021236],[125.1,7.206],[125.09,109.52090937],[125.08,75.14941971]],[[125.16,0.33],[125.19,7.2016],[125.2,3.10941971],[125.21,94.5],[125.23,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245410394,[[125.15,0.33195211],[125.13,9.19326108],[125.12,10.00021236],[125.11,72.04],[125.1,15.00090937]],[[125.2,0.33],[125.21,7.2004],[125.22,1.98906108],[125.24,1.39094288],[125.25,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245447725,[[125.09,0.05302519],[125.08,0.33],[125.06,9.19736108],[125.02,142.5],[125.01,215.61931466]],[[125.13,0.34],[125.15,7.2035],[125.16,1.98906108],[125.22,193.3992],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245516275,[[125.1,0.05726545],[125.08,0.35],[125.07,7.2079],[125.04,61.06706175],[125.03,15.00090937]],[[125.14,0.32],[125.15,7.2036],[125.17,4.50530749],[125.18,94.56],[125.22,182.11369714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245543592,[[125.25,0.40649831],[125.22,1.98726182],[125.17,24.04],[125.15,112.0363],[125.13,146.00837395]],[[125.29,0.05],[125.31,2.31726182],[125.34,7.1918],[125.36,94.42],[125.39,25.42911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245580915,[[125.24,0.35],[125.23,1.98726182],[125.22,9.95336461],[125.21,87.04090937],[125.19,94.42]],[[125.31,0.33],[125.32,7.1933],[125.33,1.98726182],[125.37,24.04],[125.39,110.14751065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245586921,[[125.29,0.05554786],[125.26,0.35],[125.25,9.18376182],[125.24,9.95336461],[125.23,24.02]],[[125.31,0.0558742],[125.33,0.33],[125.34,7.1919],[125.35,1.98726182],[125.39,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245630874,[[125.27,0.32],[125.26,7.25561255],[125.25,9.95336461],[125.24,3.10227635],[125.23,87.02090937]],[[125.31,0.0558742],[125.33,0.33],[125.34,7.1919],[125.37,3.10227635],[125.39,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245701334,[[125.26,0.39931255],[125.24,9.95336461],[125.23,1.98577133],[125.22,22.19910937],[125.21,72.02]],[[125.31,7.2494742],[125.32,0.32],[125.33,1.98577133],[125.37,94.38],[125.39,33.41211065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245716341,[[125.31,0.05056643],[125.3,0.33],[125.28,7.1949],[125.27,13.05358065],[125.25,87.02090937]],[[125.35,0.32],[125.37,7.1905],[125.39,4.48932669],[125.4,94.36],[125.41,8.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245756482,[[125.31,0.38056643],[125.29,9.95336461],[125.28,7.1951],[125.27,18.10112541],[125.25,72.02]],[[125.34,0.05343456],[125.37,7.5201],[125.39,98.82932669],[125.42,240.99584496],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245815049,[[125.22,0.39604786],[125.2,7.2002],[125.19,1.98425628],[125.17,72.02],[125.16,94.42]],[[125.26,0.06050566],[125.28,7.5161],[125.29,1.98425628],[125.32,94.4],[125.36,22.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245864204,[[125.19,7.25208856],[125.17,3.10613014],[125.16,9.95336461],[125.15,87.02090937],[125.12,128.85101249]],[[125.24,0.35],[125.27,7.197],[125.29,3.10613014],[125.31,94.42],[125.33,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245884310,[[125.2,7.2004],[125.19,0.05108856],[125.18,9.95336461],[125.17,75.12613014],[125.16,15.00090937]],[[125.23,7.199e-05],[125.26,0.35],[125.27,7.197],[125.31,3.10613014],[125.33,203.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767245944173,[[125.2,0.05310198],[125.19,0.06],[125.18,9.18790587],[125.15,9.95336461],[125.14,430.59037357]],[[125.24,0.44415651],[125.26,7.1973],[125.28,3.37679302],[125.31,24.02],[125.35,111.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246053660,[[125.23,0.05163489],[125.21,1.98871215],[125.2,0.13],[125.18,104.43336461],[125.16,87.02090937]],[[125.25,0.05182412],[125.26,0.38],[125.3,3.37893267],[125.32,8.008],[125.33,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246158281,[[125.28,0.05473327],[125.26,7.3269],[125.24,11.93880995],[125.23,63.00090937],[125.2,24.02]],[[125.3,0.02916496],[125.31,0.37],[125.33,7.1931],[125.34,1.98544534],[125.37,95.76944342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246175693,[[125.28,0.00473327],[125.26,0.18],[125.25,7.1976],[125.24,1.98544534],[125.23,9.94569363]],[[125.3,0.02916496],[125.32,7.5837],[125.34,1.98544534],[125.37,95.76944342],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246390300,[[125.26,0.05175776],[125.25,0.14],[125.23,9.94569363],[125.22,1.98612914],[125.21,14.91854045]],[[125.29,0.05],[125.33,9.17892914],[125.38,1.38919383],[125.4,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246478476,[[125.23,0.05578214],[125.21,17.33469363],[125.19,62.91854045],[125.17,6.04250132],[125.15,108.8247]],[[125.27,0.39380111],[125.3,10.2982775],[125.39,126.214],[125.41,136.65084431],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246561561,[[125.26,0.05962801],[125.25,1.59998141],[125.24,0.18],[125.23,19.12960019],[125.21,188.66444295]],[[125.3,0.39118352],[125.33,9.17890656],[125.38,25.39922156],[125.42,155.59686679],[125.45,31.29002753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246569171,[[125.23,1.31554401],[125.2,0.24],[125.18,37.06071295],[125.17,109.33854045],[125.15,48.0]],[[125.27,0.39567069],[125.29,7.1948],[125.3,3.10501932],[125.34,121.49501932],[125.37,34.35766814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246619305,[[125.3,0.29169795],[125.29,1.31554401],[125.26,7.1959],[125.25,51.10501932],[125.24,24.01]],[[125.32,0.05995382],[125.35,0.34],[125.36,7.1908],[125.38,4.49424088],[125.42,31.81759865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246722696,[[125.27,0.00032649],[125.24,7.4874],[125.23,9.94569363],[125.21,90.03113394],[125.18,19.89138726]],[[125.32,0.37995382],[125.33,7.1925],[125.34,3.10259349],[125.36,94.38],[125.38,1.38922156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246844306,[[125.29,0.37764615],[125.27,17.14139363],[125.25,14.91854045],[125.23,75.11194658],[125.22,19.89138726]],[[125.34,0.37421495],[125.36,3.10194658],[125.37,7.1905],[125.4,3.10194658],[125.41,25.39894432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246881232,[[125.29,0.37764615],[125.27,17.14139363],[125.26,16.90346331],[125.23,72.01]],[[125.34,0.37421495],[125.35,1.98492286],[125.36,7.1907],[125.39,94.36],[125.44,43.62423868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767246942108,[[125.26,0.33],[125.24,9.94569363],[125.23,14.91854045],[125.21,54.33766936],[125.2,3.10171412]],[[125.33,0.34],[125.34,3.15592907],[125.39,140.7491],[125.4,3.10171412],[125.41,113.20294432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247050411,[[125.29,0.34255656],[125.28,7.195],[125.27,9.94569363],[125.25,86.92854045],[125.22,211.78148456]],[[125.33,0.0578056],[125.35,0.35],[125.37,7.1901],[125.39,1.38919383],[125.41,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247054919,[[125.32,0.40017595],[125.29,7.1944],[125.28,9.94569363],[125.27,14.91854045],[125.08,95.88]],[[125.35,0.05830836],[125.37,0.33],[125.38,7.1899],[125.41,1.38899976],[125.42,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247142805,[[125.34,0.39089824],[125.31,17.13337439],[125.29,62.90996158],[125.26,43.88732322],[125.23,39.24245402]],[[125.37,0.05540083],[125.4,0.34],[125.42,94.34],[125.43,1.38872261],[126.13,149.86130347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247191353,[[125.32,0.32],[125.31,7.1934],[125.3,0.05539383],[125.29,9.93997439],[125.28,86.90996158]],[[125.35,0.06002989],[125.39,0.34],[125.44,118.34],[125.48,131.71005284],[125.54,335.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247249218,[[125.33,0.37263406],[125.32,7.1929],[125.3,9.93258654],[125.29,62.89887982],[125.28,282.54934831]],[[125.38,0.3922193],[125.41,7.1879],[125.45,31.84115042],[125.46,202.72760162],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247269537,[[125.33,0.05263406],[125.31,7.5234],[125.29,9.93258654],[125.28,306.54934831],[124.97,99.09367981]],[[125.38,0.3922193],[125.4,7.1884],[125.41,94.32],[125.45,31.84115042],[125.46,225.09470162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247366647,[[125.25,0.05124319],[125.24,0.34],[125.23,7.198],[125.21,24.0],[125.2,154.29729847]],[[125.29,0.35],[125.3,2.04579315],[125.34,94.36],[125.41,53.33835046],[125.42,126.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247390660,[[125.25,0.0543996],[125.23,0.16],[125.22,1.98471193],[125.2,142.44],[125.17,33.93258654]],[[125.27,0.05282811],[125.29,0.32],[125.32,9.17881193],[125.38,118.44],[125.39,14.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247509355,[[125.28,0.05337788],[125.26,94.63],[125.24,59.9173368],[125.23,38.91887982],[125.19,34.26391267]],[[125.33,0.37685923],[125.34,1.98475026],[125.35,7.192],[125.38,94.36],[125.41,204.4090552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247518067,[[125.28,0.00337788],[125.25,7.5273],[125.23,1.98475026],[125.2,118.4],[125.18,224.22690083]],[[125.31,0.33],[125.32,1.98475026],[125.33,0.05685923],[125.35,7.1921],[125.39,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247627982,[[125.26,0.06111301],[125.25,7.5275],[125.22,11.91880091],[125.2,181.29887982],[125.16,131.90261267]],[[125.3,0.3713259],[125.34,9.17881437],[125.36,95.76955438],[125.39,24.02],[125.59,384.87533817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247686730,[[125.23,0.06072264],[125.21,0.34],[125.2,7.2001],[125.18,75.12401847],[125.16,273.98854815]],[[125.26,0.38722242],[125.31,3.10401847],[125.38,8.002],[125.39,111.8449],[125.42,111.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247695746,[[125.23,0.00072264],[125.21,7.1999],[125.2,0.34],[125.18,72.02],[125.17,3.10401847]],[[125.26,0.38722242],[125.3,10.29881847],[125.34,28.51390584],[125.35,94.4],[125.38,27.95429526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247782310,[[125.2,0.00100098],[125.17,1.98833934],[125.16,7.5228],[125.15,9.92849081],[125.1,196.72543329]],[[125.22,0.3866868],[125.25,9.18623934],[125.29,118.45],[125.31,14.3886],[125.34,113.27928737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247862685,[[125.14,0.32],[125.13,151.65346243],[125.11,252.89921504],[125.1,24.01],[125.07,19.86231267]],[[125.21,0.33],[125.22,1.98906243],[125.23,7.1991],[125.27,118.47],[125.31,27.96029526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247904127,[[125.16,0.05750067],[125.14,9.52296243],[125.13,94.48],[125.11,317.81805663],[124.18,128.95673487]],[[125.19,0.38915841],[125.23,1.98906243],[125.24,7.1987],[125.27,94.46],[125.28,25.40058161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767247947354,[[125.2,0.35138417],[125.19,7.201],[125.16,3.10805869],[125.15,24.01],[125.14,9.97232331]],[[125.23,0.05908891],[125.25,0.34],[125.28,7.196],[125.29,3.10805869],[125.31,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248054065,[[125.23,0.38740398],[125.21,7.1999],[125.2,9.97232331],[125.18,184.46364322],[125.12,158.0631626]],[[125.26,0.0583136],[125.28,0.33],[125.3,7.195],[125.32,97.5247634],[125.34,3.1047634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248159474,[[125.26,7.57230553],[125.24,9.97232331],[125.22,14.89887982],[125.21,75.1228677],[125.19,26.01531735]],[[125.3,0.05360412],[125.32,0.34],[125.33,3.1028677],[125.35,94.4],[125.36,7.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248222642,[[125.27,0.33],[125.26,7.197],[125.25,1.98585275],[125.23,57.95556097],[125.21,38.95334146]],[[125.34,2.30585275],[125.36,94.4],[125.38,179.0],[125.4,24.02],[125.41,14.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248235451,[[125.29,0.37403873],[125.26,7.197],[125.25,11.95834691],[125.23,62.93334146],[125.21,24.02]],[[125.32,0.05784046],[125.33,1.98585275],[125.34,0.32],[125.35,7.192],[125.36,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248340751,[[125.19,0.05888433],[125.17,7.3222],[125.15,96.44850791],[125.14,9.97249416],[125.1,20.83695825]],[[125.23,0.3721994],[125.25,9.18630791],[125.28,94.46],[125.31,24.03],[125.32,193.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248535837,[[125.18,0.05123934],[125.16,5.61],[125.14,7.2039],[125.13,61.07989233],[125.1,3.10739817]],[[125.23,0.3721994],[125.24,7.1983],[125.26,3.10739817],[125.27,94.46],[125.31,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248680777,[[125.18,0.00123934],[125.17,0.33],[125.16,4.09],[125.14,17.17639416],[125.06,24.82789083]],[[125.22,0.32],[125.23,101.7110994],[125.25,3.10767849],[125.27,24.03],[125.29,14.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248747138,[[125.16,0.25],[125.15,0.06138029],[125.14,7.2039],[125.12,12.36249416],[125.11,49.9889947]],[[125.18,0.06016276],[125.21,96.7889947],[125.24,7.1987],[125.28,25.42047048],[125.29,14.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248798267,[[125.13,0.19],[125.12,2.39],[125.1,4.62569596],[125.08,57.97249416],[125.07,152.54088682]],[[125.18,3.44767404],[125.2,94.48],[125.21,7.2],[125.22,3.10767404],[125.26,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248934682,[[125.14,0.14],[125.13,0.05194659],[125.12,7.2049],[125.09,171.31903733],[125.08,58.01039223]],[[125.17,0.05836643],[125.19,97.60998479],[125.2,0.32],[125.28,17.50278479],[125.41,684.35173817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767248937295,[[125.14,0.14],[125.13,0.05194659],[125.12,7.2049],[125.09,174.42902212],[125.08,58.01039223]],[[125.17,0.05836643],[125.19,94.5],[125.2,0.32],[125.21,10.31008479],[125.28,17.50278479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249054321,[[125.11,0.06052996],[125.1,7.2062],[125.09,6.25726206],[125.08,3.3010791],[125.06,222.82323165]],[[125.14,0.38675373],[125.19,7.2012],[125.2,3.1110791],[125.22,119.94122092],[125.25,193.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249095241,[[125.08,0.00046776],[125.06,0.34],[125.05,9.20114871],[125.01,233.25109246],[125.0,94.52]],[[125.1,0.05196414],[125.11,0.34],[125.15,7.2036],[125.16,1.99204871],[125.17,118.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249182420,[[125.08,0.00046776],[125.04,7.5496],[125.02,10.01039223],[125.01,227.28967777],[125.0,94.52]],[[125.1,0.39196414],[125.13,7.2048],[125.15,3.11258344],[125.16,118.59],[125.17,3.68194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249212937,[[125.08,0.00046776],[125.05,9.53021549],[125.03,16.21862736],[125.02,178.5561801],[124.83,497.46309188]],[[125.1,0.39196414],[125.14,1.99221549],[125.15,7.2028],[125.16,94.56],[125.17,3.68194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249343176,[[125.11,0.06012842],[125.09,0.34],[125.07,7.2072],[125.06,10.01039223],[125.05,49.99106427]],[[125.14,0.11135016],[125.15,1.99106427],[125.16,7.2022],[125.17,3.68194],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249394924,[[125.11,0.06012842],[125.1,0.34],[125.08,6.18046936],[125.07,7.2071],[125.06,10.01039223]],[[125.14,0.05135016],[125.15,7.2629],[125.16,3.11120736],[125.17,3.68194],[125.22,17.51030736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249452679,[[125.06,0.32],[125.05,0.06141343],[125.03,7.2094],[125.02,192.30169502],[125.01,144.53264051]],[[125.09,0.05825248],[125.1,1.99264051],[125.11,7.2051],[125.12,0.06],[125.19,34.35329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249497237,[[125.05,0.32],[125.04,0.05788448],[125.02,13.37765408],[125.01,10.01039223],[125.0,1.99264051]],[[125.06,0.0002251],[125.1,2.33264051],[125.11,7.205],[125.14,118.63],[125.15,1.39202784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249539169,[[125.06,0.05755037],[125.05,0.33],[125.03,7.2093],[125.02,6.16755408],[125.0,58.01039223]],[[125.08,6.02737085],[125.09,0.05043477],[125.1,0.35],[125.11,7.2051],[125.12,3.11395419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249595318,[[125.06,0.05755037],[125.05,0.33],[125.02,7.21],[125.01,12.00308468],[124.99,62.96600187]],[[125.08,6.08316368],[125.09,0.05043477],[125.1,0.35],[125.11,9.19779245],[125.14,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249617538,[[125.07,0.05666276],[125.06,0.32],[125.04,7.2089],[125.03,6.14710712],[125.02,10.01039223]],[[125.09,0.05258346],[125.1,1.99269245],[125.11,0.32],[125.12,7.2045],[125.15,95.95202784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249745086,[[125.07,0.37636622],[125.04,7.209],[125.02,60.00278958],[125.01,109.52600187],[124.98,24.05]],[[125.1,0.05200076],[125.12,2.34239735],[125.13,7.2039],[125.16,98.9472636],[125.18,25.44169383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249816965,[[125.09,0.38116004],[125.07,7.2072],[125.06,1.99111567],[125.04,58.01039223],[125.03,24.05]],[[125.13,0.05779497],[125.15,9.51381567],[125.16,4.3872636],[125.19,94.54],[125.22,19.95229526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249953759,[[125.05,0.05566718],[125.04,0.14],[125.03,7.2095],[125.02,1.99245984],[125.0,58.01039223]],[[125.08,0.05829062],[125.1,0.35],[125.11,7.2051],[125.12,1.99245984],[125.14,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767249963366,[[125.04,0.0519171],[125.02,0.14],[125.01,1.99245984],[125.0,10.01039223],[124.99,8.01408669]],[[125.08,0.40829062],[125.1,9.19825984],[125.14,118.62],[125.15,5.15663143],[125.17,198.95229526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250054543,[[125.04,0.0019171],[125.02,0.25],[124.99,1.99346473],[124.96,82.05039223],[124.95,271.08319674]],[[125.07,0.35],[125.08,2.05175535],[125.09,7.2062],[125.12,1.39227846],[125.16,22.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250160960,[[125.04,0.0019171],[125.0,0.25],[124.98,10.01039223],[124.97,66.08115339],[124.96,118.66]],[[125.07,0.35],[125.08,7.26509062],[125.09,3.11515152],[125.12,7.43332927],[125.16,37.47204678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250269486,[[125.04,0.0019171],[125.01,0.25],[124.99,10.01039223],[124.98,51.11413266],[124.97,133.60600187]],[[125.08,0.40829062],[125.09,10.32043266],[125.12,1.39230631],[125.13,94.58],[125.22,34.91651671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250279797,[[125.04,0.0019171],[125.02,0.25],[125.0,10.01039223],[124.99,3.11413266],[124.98,87.02600187]],[[125.08,0.39829062],[125.1,7.2058],[125.12,4.50643897],[125.14,94.58],[125.17,198.95229526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250380393,[[125.04,0.0019171],[125.0,0.25],[124.97,11.40053859],[124.96,10.01039223],[124.95,181.60600187]],[[125.06,0.32],[125.07,7.2075],[125.08,3.17211137],[125.1,94.58],[125.13,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250412819,[[124.96,0.05349081],[124.95,0.3],[124.92,3.11382075],[124.91,79.80135199],[124.9,104.63039223]],[[125.01,0.38142395],[125.03,7.2098],[125.04,3.11382075],[125.06,94.62],[125.08,1.51798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250670748,[[124.96,0.05349081],[124.95,0.3],[124.94,12.00538949],[124.93,109.58600187],[124.92,247.76507842]],[[125.01,0.38142395],[125.03,9.20469726],[125.07,5.83691455],[125.08,1.51798],[125.09,32.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250684954,[[124.96,0.05349081],[124.95,0.3],[124.94,12.00538949],[124.93,109.58600187],[124.92,247.76507842]],[[125.01,0.38142395],[125.03,7.2097],[125.07,5.83691455],[125.08,1.51798],[125.1,140.97355682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250772419,[[124.92,0.05991439],[124.9,0.3],[124.89,13.12991251],[124.87,42.14552215],[124.73,153.79678167]],[[124.96,0.34],[124.97,0.05909106],[124.99,7.212],[125.01,3.11952028],[125.03,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250829290,[[124.92,0.35991439],[124.9,12.00702389],[124.88,133.68600187],[124.85,67.86231267],[124.79,6.56125515]],[[124.97,0.38909106],[124.99,9.20863166],[125.04,109.0789],[125.05,25.4529472],[125.07,27.97329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250842895,[[124.96,2.29663166],[124.92,128.73039223],[124.91,165.30878512],[124.89,21.12279915],[124.85,19.86231267]],[[125.02,0.33],[125.05,1.99663166],[125.08,2.91062061],[125.09,94.66],[125.1,52.36666862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767250918671,[[124.91,0.05499696],[124.9,2.31676415],[124.89,16.13152821],[124.87,14.9620964],[124.84,184.87338236]],[[124.95,0.37437067],[124.98,7.2126],[124.99,1.99676415],[125.02,94.66],[125.13,635.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251024274,[[124.93,0.0532914],[124.91,0.34],[124.9,3.1181455],[124.87,40.08957265]],[[124.97,0.35],[124.98,7.27401409],[125.02,3.1181455],[125.04,3.1181455],[125.05,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251089326,[[124.96,0.40323693],[124.94,1.99593619],[124.92,9.97473093],[124.91,87.0320964],[124.81,34.91155827]],[[124.99,0.05480481],[125.02,7.5404],[125.03,1.99593619],[125.06,96.0329472],[125.6,158.86662858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251178121,[[124.98,0.05423933],[124.97,0.32],[124.93,11.96944701],[124.91,351.06957441],[123.99,129.67150217]],[[125.02,0.06120196],[125.03,7.5498],[125.04,1.99471608],[125.06,4.41746793],[125.08,97.53067635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251226462,[[124.98,0.39423933],[124.95,13.09194615],[124.93,90.14931162],[124.92,94.64],[124.84,174.0]],[[125.02,0.06120196],[125.04,7.5291],[125.06,4.41746793],[125.08,100.64789157],[125.1,23.92075682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251320740,[[125.02,0.37932658],[125.01,1.99467674],[124.98,94.6],[124.97,82.04473093],[124.96,14.9620964]],[[125.06,0.02052375],[125.08,5.90200817],[125.09,9.55117674],[125.12,96.01236201],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251387715,[[125.01,0.05733409],[124.99,0.35],[124.97,94.6],[124.96,3.11569337],[124.95,9.97473093]],[[125.05,0.33],[125.06,7.208],[125.08,4.63367337],[125.1,3.11569337],[125.11,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251400623,[[125.01,0.05733409],[124.99,0.35],[124.98,1.99429362],[124.97,94.6],[124.94,244.36841802]],[[125.04,5.96057643],[125.05,0.33],[125.06,7.208],[125.07,1.99429362],[125.08,1.51798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251453067,[[124.93,0.05603474],[124.91,0.33],[124.9,1.99429362],[124.89,16.21546584],[124.88,109.6220964]],[[124.95,0.05736747],[124.98,0.32],[124.99,7.2122],[125.0,1.99429362],[125.03,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251506626,[[124.86,0.37565434],[124.82,97.77940714],[124.8,9.97473093],[124.72,34.72839862],[124.27,159.59569498]],[[124.88,0.05931697],[124.91,0.32],[124.92,7.2161],[124.94,3.11940714],[124.97,118.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251514033,[[124.88,0.05937478],[124.87,0.32],[124.84,3.11940714],[124.82,142.66],[124.81,34.03473093]],[[124.91,0.0550297],[124.93,0.32],[124.94,7.2151],[124.95,3.11940714],[124.97,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251629341,[[124.88,0.05650114],[124.87,0.32],[124.84,13.09580947],[124.82,157.6620964]],[[124.91,0.05250502],[124.92,7.5461],[124.96,3.12107854],[125.01,325.45102857],[125.02,120.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251664174,[[124.88,0.37650114],[124.86,1.99789732],[124.84,9.97473093],[124.83,157.6620964],[124.82,24.06]],[[124.94,7.5549],[124.95,1.99789732],[125.0,124.59692666],[125.01,193.422],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251737343,[[124.9,0.32],[124.87,155.77615686],[124.86,39.0420964],[124.83,1.39358869],[124.82,19.94946187]],[[124.96,5.93077656],[124.97,0.32],[124.99,7.2123],[125.0,7.56470809],[125.03,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251787873,[[124.92,0.37671],[124.91,1.99630894],[124.9,94.66],[124.88,9.97473093],[124.87,62.9620964]],[[124.96,5.9810399],[124.97,0.32],[125.0,9.20770894],[125.03,99.08822093],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251796388,[[124.92,0.37671],[124.91,1.99630894],[124.9,94.66],[124.88,9.97473093],[124.87,62.9620964]],[[124.96,5.98210935],[124.97,0.32],[124.99,9.20830894],[125.03,99.08822093],[129.17,223.40619645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251835416,[[124.94,0.05841342],[124.92,0.33],[124.89,13.0939769],[124.86,3.11924597]],[[124.96,0.05566354],[124.98,0.35],[125.0,7.2115],[125.01,3.11924597],[125.03,99.08822093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251907777,[[124.81,0.35],[124.8,6.24483172],[124.79,8.55969676],[124.78,48.0],[124.77,94.72]],[[124.88,0.32],[124.89,1.99844161],[124.97,245.4336],[124.98,112.1974],[125.03,5.80155853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251917689,[[124.83,0.4091077],[124.82,1.99844161],[124.81,7.222],[124.8,6.24483172],[124.79,54.56125515]],[[124.86,0.05914576],[124.88,0.32],[124.9,7.2175],[124.91,1.99844161],[124.96,118.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767251964126,[[124.86,0.05724159],[124.84,0.34],[124.83,7.2211],[124.82,3.12198772],[124.81,9.97473093]],[[124.89,6.47680961],[124.9,0.0537947],[124.91,7.2167],[124.93,1.51555],[124.94,3.12198772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252022961,[[124.69,0.33],[124.68,9.2319402],[124.66,48.0],[124.65,24.09],[124.64,315.65684207]],[[124.77,0.35],[124.79,2.0025402],[124.82,94.8],[124.85,32.121],[124.86,126.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252064701,[[124.66,0.05070926],[124.65,2.3425402],[124.63,18.46985496],[124.62,94.86],[124.61,277.28428243]],[[124.69,0.05648097],[124.7,0.32],[124.73,9.2299402],[124.78,1.39627259],[124.98,64.53956786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252081713,[[124.66,0.39070926],[124.65,97.99255748],[124.63,69.60201244],[124.62,34.06473093],[124.61,195.2195515]],[[124.7,0.0607324],[124.72,0.32],[124.73,7.2271],[124.77,3.13255748],[124.79,204.60312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252123545,[[124.65,0.05855563],[124.63,0.33],[124.62,9.19225099],[124.61,212.42788243],[124.6,173.61662795]],[[124.69,0.41115486],[124.72,7.2277],[124.73,3.13255748],[124.77,118.93],[124.79,12.67667748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252171786,[[124.71,0.05149002],[124.68,2.33278683],[124.67,7.2304],[124.64,152.79473093],[124.63,179.82160278]],[[124.74,0.37474503],[124.75,7.226],[124.78,2.00278683],[124.79,1.51312],[124.82,133.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252175985,[[124.71,0.00149002],[124.7,0.33],[124.68,2.00278683],[124.67,48.0],[124.65,118.93]],[[124.74,0.05474503],[124.76,0.35],[124.79,1.51312],[124.82,14.4438],[124.83,4.48388387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252271189,[[124.74,0.05282588],[124.73,9.85061573],[124.72,7.2274],[124.71,104.79473093],[124.7,62.9620964]],[[124.77,0.05995796],[124.78,0.33],[124.79,1.51312],[124.81,7.2227],[124.82,2.00187566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252340448,[[124.74,94.85282588],[124.73,0.35],[124.7,20.33089073],[124.69,39.0520964],[124.68,48.0]],[[124.77,0.05064068],[124.78,0.34],[124.79,1.51312],[124.81,7.2228],[124.83,3.1279598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252398511,[[124.64,0.05475843],[124.63,2.35506434],[124.6,101.54662795],[124.59,37.57404051],[124.57,57.97473093]],[[124.67,0.05338597],[124.68,7.23],[124.69,0.33],[124.73,2.00506434],[124.74,118.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252405515,[[124.64,0.40404873],[124.63,2.00506434],[124.6,13.90102795],[124.59,118.99],[124.58,9.97473093]],[[124.67,0.05518076],[124.68,0.33],[124.69,7.2298],[124.71,2.00506434],[124.74,38.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252475356,[[124.64,0.32404873],[124.63,7.53186249],[124.62,13.10855325],[124.61,24.11],[124.6,116.52872435]],[[124.7,0.34],[124.71,7.2285],[124.73,3.13382232],[124.75,133.59695414],[124.76,28.56247311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252543542,[[124.63,0.05753839],[124.62,0.34],[124.6,15.90637867],[124.58,31.66186249],[124.57,149.09679429]],[[124.68,2.32535072],[124.69,7.2293],[124.71,94.88],[124.8,112.3601],[124.83,24.82291071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252588188,[[124.55,0.38065139],[124.54,7.2377],[124.52,3.13512132],[124.5,75.26512132],[124.44,112.6776]],[[124.59,0.0547803],[124.61,0.32],[124.64,10.36772132],[124.66,1.51077],[124.68,27.26512132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252599604,[[124.55,0.38065139],[124.54,10.37302132],[124.53,24.13],[124.51,142.94],[124.49,9.97473093]],[[124.59,0.0547803],[124.61,0.32],[124.63,7.2328],[124.66,4.64589132],[124.68,119.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252635338,[[124.66,7.29190588],[124.65,2.34604636],[124.61,167.03],[124.57,127.0332],[124.56,112.5687]],[[124.7,0.34],[124.73,2.00604636],[124.76,7.2256],[124.78,48.24930758],[124.79,102.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252666858,[[124.69,0.39549048],[124.66,2.00604636],[124.65,31.3614],[124.62,57.97473093],[124.61,109.8220964]],[[124.74,0.32],[124.75,7.2262],[124.76,2.00604636],[124.77,94.84],[124.79,37.45189297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252706094,[[124.67,0.39869185],[124.64,132.09644493],[124.63,48.0],[124.62,14.9620964],[124.56,3.131714]],[[124.73,0.34],[124.74,7.2265],[124.76,3.131714],[124.77,94.84],[124.79,52.78385779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252767252,[[124.73,0.05309575],[124.72,0.32],[124.7,9.23129429],[124.69,24.13],[124.66,152.77473093]],[[124.75,0.05166383],[124.77,0.32],[124.78,2.00279429],[124.81,102.0024],[124.88,14.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252828794,[[124.72,0.06140032],[124.7,0.33],[124.69,7.2291],[124.67,24.13],[124.66,51.13162524]],[[124.76,0.33],[124.78,7.2241],[124.8,3.13162524],[124.82,32.167],[124.83,6.68834247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252878257,[[124.71,0.05097256],[124.7,0.32],[124.67,9.23429277],[124.66,9.97473093],[124.65,72.12]],[[124.73,0.05588508],[124.75,0.33],[124.76,9.22929277],[124.8,94.82],[124.82,32.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252893376,[[124.71,0.39097256],[124.69,2.00399277],[124.66,72.12],[124.65,104.81473093],[124.59,306.49136187]],[[124.77,0.33],[124.78,9.22839277],[124.82,102.867],[124.83,45.25094247],[124.87,137.21177376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252942821,[[124.72,0.05179484],[124.69,0.32],[124.67,79.35],[124.66,9.97473093],[124.65,3.13132756]],[[124.77,0.34],[124.78,10.35552756],[124.79,94.82],[124.8,3.13132756],[124.81,6.6796349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767252994575,[[124.63,0.38568822],[124.59,11.46190456],[124.58,24.12],[124.51,127.092],[124.49,112.63]],[[124.66,0.05167468],[124.69,7.5596],[124.74,24.12],[124.77,8.037],[124.84,655.82422857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253038699,[[124.65,0.06069966],[124.63,0.34],[124.62,2.00505433],[124.6,48.0],[124.59,31.3547]],[[124.69,0.38145564],[124.71,7.2283],[124.72,2.00505433],[124.76,119.0],[124.78,19.85832857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253080432,[[124.7,0.05584014],[124.68,0.33],[124.65,10.36589563],[124.63,72.12],[124.59,109.8220964]],[[124.73,0.33],[124.76,10.36019563],[124.79,127.037],[124.8,4.53033217],[124.86,24.82291071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253102847,[[124.7,0.39584014],[124.67,10.36469563],[124.66,72.12],[124.64,9.97473093],[124.63,94.86]],[[124.75,0.33],[124.76,7.2253],[124.78,3.13439563],[124.8,8.037],[124.81,125.59753692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253157196,[[124.64,0.32],[124.62,9.4346518],[124.61,2.00371934],[124.6,94.84],[124.59,7.2353]],[[124.69,0.33],[124.7,9.28629026],[124.74,118.94],[124.78,140.28382857],[124.81,143.82284763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253246206,[[124.63,0.0517557],[124.61,0.34],[124.6,9.24176288],[124.57,82.09473093],[124.56,94.9]],[[124.66,0.39340073],[124.67,7.2312],[124.69,2.00656288],[124.72,119.0],[124.73,3.134374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253283225,[[124.59,0.35],[124.56,50.00656288],[124.55,114.04915431],[124.54,251.53122127],[124.5,19.94946187]],[[124.65,0.31],[124.66,2.00656288],[124.73,146.89532857],[124.74,21.23357711],[124.75,112.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253338174,[[124.62,0.06049658],[124.6,0.33],[124.58,7.2359],[124.57,3.13747375],[124.56,34.09473093]],[[124.64,0.05945856],[124.66,0.31],[124.68,7.2311],[124.7,3.13747375],[124.71,119.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253417042,[[124.64,0.05847211],[124.62,7.5539],[124.58,3.13513074],[124.57,72.12],[124.56,112.22652765]],[[124.66,0.0587167],[124.68,0.31],[124.7,3.13513074],[124.71,13.36213915],[124.72,119.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253437577,[[124.61,0.05946301],[124.6,0.32],[124.57,94.9],[124.56,7.33179672],[124.55,251.00214992]],[[124.63,0.05558081],[124.65,0.31],[124.66,3.13513074],[124.69,94.9],[124.7,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253597318,[[124.58,0.39812247],[124.56,2.00755806],[124.55,7.2379],[124.54,72.13],[124.53,172.21057301]],[[124.63,0.0551846],[124.65,14.10807918],[124.67,8.042],[124.68,24.37237968],[124.69,119.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253640973,[[124.56,0.05588377],[124.54,0.32],[124.53,7.2389],[124.51,8.07154263],[124.49,181.5528]],[[124.58,0.05435652],[124.6,0.02],[124.63,102.1736],[124.68,24.13],[124.9,64.53956786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253678211,[[124.53,0.06138404],[124.51,0.34],[124.48,7.2417],[124.46,3.14126326],[124.44,82.10473093]],[[124.57,10.39836326],[124.58,95.03984484],[124.61,24.13],[124.62,11.18926326],[124.65,198.85832857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253711250,[[124.47,0.05361886],[124.46,6.352e-05],[124.43,7.2449],[124.41,3.14126326],[124.4,6.77539988]],[[124.5,7.29564006],[124.51,95.06],[124.53,3.14126326],[124.55,3.14126326],[124.57,46.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253750281,[[124.49,0.34],[124.48,7.242],[124.44,2.01232764],[124.42,72.13],[124.33,24.93682734]],[[124.53,5.86579705],[124.54,97.01232764],[124.55,0.35],[124.56,7.238],[124.59,28.58571634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253792508,[[124.44,0.0530582],[124.42,0.34],[124.4,7.2467],[124.38,48.0],[124.37,119.21]],[[124.47,0.0270034],[124.48,0.35],[124.49,7.2417],[124.5,3.14499765],[124.53,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253829433,[[124.44,7.6374582],[124.4,3.14499765],[124.39,143.04],[124.37,39.1320964],[124.36,112.7632]],[[124.48,5.88840481],[124.49,0.35],[124.52,3.14499765],[124.53,95.04],[124.54,7.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253831941,[[124.44,7.6374582],[124.4,3.14499765],[124.39,143.04],[124.37,39.1320964],[124.36,112.7632]],[[124.49,0.35],[124.52,3.14499765],[124.53,95.04],[124.54,7.2388],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253841951,[[124.44,7.6374582],[124.41,2.01244976],[124.39,143.04],[124.37,39.1320964],[124.36,112.7632]],[[124.48,5.89082823],[124.49,0.35],[124.5,2.01244976],[124.53,95.04],[124.54,7.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253871790,[[124.45,0.34],[124.44,7.2971582],[124.41,2.01244976],[124.39,143.04],[124.38,38.6658]],[[124.49,0.35],[124.51,2.01244976],[124.54,95.04],[124.55,31.4085],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253889617,[[124.44,0.0530582],[124.41,2.01244976],[124.39,153.09676272],[124.38,38.6658]],[[124.55,24.17],[124.57,8.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767253963968,[[124.4,0.38064749],[124.38,9.26167145],[124.35,48.0],[124.34,135.47370911],[124.33,15.03072922]],[[124.43,0.05376805],[124.45,0.33],[124.46,7.2435],[124.51,151.29355674],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254101485,[[124.41,0.05747108],[124.39,0.34],[124.37,9.26182873],[124.35,246.43688982],[124.34,129.25048614]],[[124.43,0.0593086],[124.45,0.32],[124.46,9.25672873],[124.48,95.06],[124.51,56.33487992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254172858,[[124.36,0.40511149],[124.35,7.2495],[124.33,3.14626862],[124.31,10.02048614],[124.3,48.0]],[[124.4,0.05727478],[124.42,0.35],[124.45,3.14626862],[124.48,119.27],[124.51,44.39878629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254195278,[[124.39,0.06117843],[124.38,0.34],[124.35,7.2495],[124.33,3.14626862],[124.31,143.1]],[[124.41,0.05599923],[124.44,7.5746],[124.45,3.14626862],[124.49,32.229],[124.53,137.4302818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254264625,[[124.39,0.40117843],[124.36,3.14614675],[124.33,143.08],[124.32,246.72268608],[124.29,29.55732762]],[[124.43,0.05683269],[124.46,7.5835],[124.48,3.14614675],[124.5,99.45737785],[124.54,112.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254312776,[[124.39,0.40117843],[124.38,7.2479],[124.36,3.14614675],[124.35,143.08],[124.27,313.29421371]],[[124.43,0.05683269],[124.45,0.33],[124.47,7.2428],[124.48,3.14614675],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254383843,[[124.33,2.07567421],[124.32,0.34],[124.31,7.2519],[124.28,10.05375099],[124.27,15.05092762]],[[124.37,0.39100229],[124.39,7.2479],[124.42,2.01473118],[124.45,119.27],[124.46,14.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254389636,[[124.3,0.05318193],[124.29,0.34],[124.27,10.40445219],[124.26,225.40980679],[124.25,111.49537496]],[[124.32,0.05309532],[124.34,0.33],[124.35,7.2502],[124.41,3.15025219],[124.42,133.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254417161,[[124.26,0.34],[124.25,7.2554],[124.2,79.0641718],[124.19,105.17661407],[124.18,14.519]],[[124.32,0.31],[124.39,133.8152],[124.4,187.059],[124.42,112.7172],[124.43,112.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254434085,[[124.25,0.05227025],[124.24,0.33],[124.2,6.8841718],[124.19,15.02492111],[124.18,234.80129563]],[[124.28,0.00144892],[124.31,0.32],[124.38,28.72755652],[124.41,120.7902],[124.42,291.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254489315,[[124.35,95.16],[124.31,7.5717],[124.28,47.99855108],[124.26,34.2186958],[124.24,15.02492111]],[[124.39,0.05696564],[124.4,7.2473],[124.45,1.39981095],[124.46,38.6667],[124.47,13.44195349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254502347,[[124.34,0.32],[124.33,95.14],[124.32,7.2514],[124.28,47.99855108],[124.26,48.7284958]],[[124.38,0.05548533],[124.42,7.2462],[124.45,1.39981095],[124.46,38.6667],[124.47,13.44195349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254539783,[[124.41,0.05160843],[124.39,95.42],[124.37,7.2483],[124.33,34.2186958],[124.32,48.0]],[[124.45,0.05132196],[124.46,7.2435],[124.47,5.37595349],[124.51,152.68638236],[124.53,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254570507,[[124.33,0.33],[124.3,102.3522],[124.29,48.0],[124.28,7.48700135],[124.26,24.18]],[[124.37,0.06072366],[124.4,7.247],[124.43,94.9],[124.46,24.18],[124.57,496.45461673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254612036,[[124.32,0.34],[124.3,55.2524],[124.28,7.48700135],[124.27,34.2158464],[124.22,174.0]],[[124.38,0.06056051],[124.39,7.2475],[124.45,24.18],[124.46,34.32862384],[124.47,5.75217949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254670198,[[124.36,0.41103766],[124.32,7.2512],[124.31,48.0],[124.29,34.2158464],[124.17,373.85674927]],[[124.4,0.05306563],[124.41,7.2465],[124.46,14.4873],[124.47,57.84950333],[124.49,94.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254805439,[[124.41,0.37613761],[124.38,143.1],[124.37,7.2485],[124.34,34.26372672],[124.32,15.0537696]],[[124.45,0.05426726],[124.47,7.5731],[124.52,25.72338434],[124.53,24.19],[124.54,22.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254835161,[[124.49,0.33682803],[124.48,2.010353],[124.47,143.04],[124.46,7.2433],[124.4,34.26372672]],[[124.52,0.05389231],[124.54,0.34],[124.55,7.2385],[124.57,7.4635341],[124.59,31.8212716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254847377,[[124.51,2.290353],[124.5,95.0],[124.48,48.0],[124.44,24.19],[124.35,137.81273519]],[[124.57,5.7931811],[124.58,7.2368],[124.59,8.063],[124.6,26.28506053],[124.62,110.74706761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254877299,[[124.49,0.13146123],[124.47,143.0],[124.45,10.38568451],[124.44,235.48971786],[124.32,373.45344927]],[[124.53,7.2394],[124.54,0.3910204],[124.58,3.14188451],[124.61,125.04726229],[124.62,123.73538451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254924855,[[124.54,0.05574467],[124.53,95.05],[124.52,48.0],[124.51,3.14188451],[124.49,7.2413]],[[124.57,0.06073366],[124.58,0.32],[124.59,7.2361],[124.61,6.03726229],[124.64,122.33073054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254963887,[[124.5,2.01040577],[124.49,0.17745676],[124.46,150.2633],[124.45,24.15]],[[124.54,0.40833288],[124.56,7.238],[124.59,8.063],[124.62,133.4786],[124.85,79.36529539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767254996026,[[124.49,48.0],[124.48,2.19040577],[124.44,112.31772672],[124.42,15.0537696],[124.34,23.82778325]],[[124.55,0.38751216],[124.57,2.01040577],[124.58,8.063],[124.63,265.84372384],[124.64,138.26117673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255031073,[[124.51,0.05213512],[124.5,0.32],[124.48,3.14182594],[124.47,55.2426],[124.46,24.15]],[[124.54,0.06117688],[124.55,0.32],[124.58,7.2368],[124.59,102.914],[124.61,7.99492428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255098243,[[124.46,0.02871165],[124.45,0.34],[124.43,50.01039448],[124.42,31.3952]],[[124.48,0.05410522],[124.5,0.35],[124.51,7.2406],[124.53,2.01039448],[124.54,8.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255117957,[[124.4,0.34],[124.38,50.01039448],[124.37,31.3984],[124.36,95.06],[124.31,10.07372672]],[[124.44,0.05689824],[124.45,0.36],[124.47,7.243],[124.48,2.01039448],[124.51,8.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255148877,[[124.46,0.05104774],[124.45,0.37],[124.43,3.14633597],[124.42,55.2455],[124.4,24.15]],[[124.49,0.05819243],[124.5,0.35],[124.51,7.2406],[124.54,11.20033597],[124.56,125.35887242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255213529,[[124.45,0.05795759],[124.44,0.36],[124.41,7.2462],[124.4,74.16234142],[124.38,271.58014602]],[[124.49,0.40819243],[124.51,9.25284142],[124.53,221.66348223],[124.55,24.15],[124.56,26.13019626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255304131,[[124.45,0.40337982],[124.41,7.246],[124.4,75.31564172],[124.39,10.07372672],[124.38,98.20564172]],[[124.48,0.05442073],[124.51,0.33],[124.52,8.054],[124.53,125.92918223],[124.54,3.14564172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255314434,[[124.45,0.40337982],[124.43,50.01200797],[124.42,7.2456],[124.41,24.17],[124.4,105.11372672]],[[124.49,0.05097642],[124.51,0.33],[124.52,2.01200797],[124.53,220.84918223],[124.56,8.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255416438,[[124.56,0.06073509],[124.54,3.14407417],[124.52,24.17],[124.51,7.5185972],[124.5,98.16407417]],[[124.59,0.05183262],[124.63,0.35],[124.64,94.9],[124.66,3.14407417],[124.68,32.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255430762,[[124.53,0.06065271],[124.51,7.24],[124.5,74.1793154],[124.48,7.5185972],[124.47,95.0]],[[124.57,0.05245236],[124.58,0.35],[124.6,2.0093154],[124.61,7.235],[124.63,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255468581,[[124.53,0.05620397],[124.52,7.2398],[124.51,2.0093154],[124.49,72.17],[124.48,7.5185972]],[[124.56,0.05692717],[124.58,0.32],[124.61,2.0093154],[124.62,7.2345],[124.67,24.21769382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255486601,[[124.58,0.06161107],[124.57,2.0093154],[124.56,55.2374],[124.53,119.13],[124.39,6.08851991]],[[124.62,0.06167178],[124.63,0.34],[124.65,2.0093154],[124.66,7.2318],[124.69,321.50014047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255523755,[[124.55,55.2377],[124.54,7.5217125],[124.53,27.30692965],[124.49,15.0537696],[124.47,286.6609]],[[124.63,0.37897145],[124.64,7.2331],[124.67,137.25572124],[124.68,8.055],[124.69,119.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255561172,[[124.63,2.00688138],[124.62,7.2339],[124.6,79.6717125],[124.59,94.94],[124.57,10.07372672]],[[124.69,0.35],[124.71,102.0292],[124.72,2.00688138],[124.75,8.055],[124.77,138.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255576188,[[124.65,0.05352076],[124.63,2.00688138],[124.62,55.2332],[124.6,24.15]],[[124.67,0.05985768],[124.68,0.33],[124.7,2.00688138],[124.71,102.0286],[124.75,120.48428946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255675269,[[124.62,0.05497102],[124.61,7.47598989],[124.6,2.00648153],[124.59,65.30872672],[124.58,15.0537696]],[[124.65,0.34],[124.67,0.05985768],[124.68,9.23678153],[124.69,94.76],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255724905,[[124.62,0.00497102],[124.59,48.0],[124.58,16.77605895],[124.57,94.92],[124.56,202.22184851]],[[124.64,0.38389118],[124.66,7.2311],[124.67,2.00648153],[124.69,209.69529735],[124.73,160.56156316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255895465,[[124.6,0.05855306],[124.59,109.69288707],[124.58,61.20990637],[124.57,24.15],[124.56,15.0537696]],[[124.64,0.38389118],[124.66,111.75309117],[124.68,11.82017517],[124.69,3.13617965],[124.7,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767255913690,[[124.6,94.97855306],[124.59,7.53265081],[124.58,58.07372672],[124.57,31.3858],[124.56,18.18994925]],[[124.64,0.38389118],[124.66,111.75309117],[124.67,10.36677965],[124.68,99.41007517],[124.75,132.24632384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256037095,[[124.61,94.973639],[124.59,7.52584923],[124.58,55.2356],[124.57,164.92518614],[124.56,40.26723046]],[[124.65,0.05130727],[124.67,7.5805],[124.69,119.00301346],[124.74,17.58882302],[124.76,112.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256130195,[[124.61,0.053639],[124.59,150.4505273],[124.58,17.30932672],[124.57,3.13585675],[124.56,39.1937696]],[[124.65,0.39130727],[124.67,7.2305],[124.68,115.05894849],[124.7,94.82],[124.71,8.16970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256256014,[[124.63,0.06086412],[124.62,0.32],[124.6,153.26867867],[124.59,7.53170892],[124.58,34.21372672]],[[124.66,0.0591498],[124.67,0.34],[124.7,7.2288],[124.73,4.53104353],[124.74,166.2244969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256282322,[[124.65,0.05733767],[124.64,0.34],[124.63,7.2327],[124.62,105.56608759],[124.6,10.07372672]],[[124.68,0.03933454],[124.71,7.2282],[124.73,1.39666486],[124.74,4.92607306],[124.75,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256348988,[[124.69,2.00594969],[124.68,0.38174466],[124.67,94.86],[124.66,55.2309],[124.65,7.53170892]],[[124.73,0.35],[124.74,4.92607306],[124.75,7.2258],[124.78,10.04994969],[124.79,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256408558,[[124.66,0.05649834],[124.64,48.33],[124.63,279.33248842],[124.62,10.36415113],[124.61,34.21372672]],[[124.69,0.05709547],[124.71,0.32],[124.74,3.13125113],[124.76,126.984],[124.79,34.28862384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256447696,[[124.64,0.34],[124.63,4.17198672],[124.62,150.41170892],[124.6,205.6617085],[124.59,15.0537696]],[[124.71,0.32],[124.73,2.00552672],[124.76,38.13310282],[124.79,241.47702384],[124.8,137.8632156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256481419,[[124.65,0.05949054],[124.64,0.34],[124.63,60.53211995],[124.62,7.53170892],[124.61,119.01]],[[124.69,0.37571111],[124.71,7.2283],[124.76,41.26626277],[124.79,129.10862384],[124.8,140.99637555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256547964,[[124.68,0.0556355],[124.66,2.35653815],[124.65,48.0],[124.64,7.232],[124.63,126.52655288]],[[124.71,0.06058619],[124.73,7.2273],[124.74,5.62346868],[124.76,10.04953815],[124.77,1.39627259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256594519,[[124.7,0.05438721],[124.68,0.32],[124.67,55.2303],[124.66,7.49655288],[124.65,27.26152803]],[[124.73,0.05377569],[124.75,7.2261],[124.76,8.043],[124.77,3.13152803],[124.79,96.21610455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256597827,[[124.7,0.40438721],[124.67,55.2303],[124.66,102.35655288],[124.65,27.26152803],[123.87,140.2325971]],[[124.74,0.05176929],[124.76,15.2683],[124.77,3.13152803],[124.79,96.21610455],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256637353,[[124.7,0.05438721],[124.69,0.33],[124.66,62.72725288],[124.65,129.06372672],[124.58,188.4703]],[[124.73,0.34],[124.74,0.05176929],[124.75,7.2259],[124.78,3.13152803],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256703915,[[124.66,0.0609697],[124.64,0.35],[124.63,9.23770615],[124.62,55.48141001],[124.6,129.10372672]],[[124.69,0.43619871],[124.7,7.2287],[124.74,10.04810615],[124.77,24.13],[125.29,21.17856176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256735565,[[124.64,0.06085875],[124.63,0.39],[124.62,55.2332],[124.61,3.13404075],[124.6,31.61141001]],[[124.67,0.06097997],[124.68,0.41],[124.7,7.2288],[124.73,8.043],[124.74,3.13404075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256802820,[[124.64,0.0565503],[124.63,0.44],[124.62,2.00545382],[124.61,7.2338],[124.6,72.14]],[[124.66,5.96376922],[124.68,0.50412758],[124.69,7.2293],[124.71,2.00545382],[124.73,9.43958078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256807128,[[124.64,0.0565503],[124.63,0.44],[124.62,2.00545382],[124.61,55.2338],[124.6,24.14]],[[124.66,5.96395648],[124.68,7.73402758],[124.71,2.00545382],[124.73,9.43958078],[124.75,138.80132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256854680,[[124.64,0.0565503],[124.62,8.01510838],[124.61,55.2338],[124.6,37.34802274],[124.59,15.0537696]],[[124.67,0.45],[124.68,7.28402758],[124.73,12.5748768],[124.75,118.96],[124.77,146.67722384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256902507,[[124.64,0.0565503],[124.63,48.0],[124.62,0.53],[124.61,96.90545966],[124.6,38.86950838]],[[124.67,0.57],[124.68,7.28422758],[124.7,2.00545966],[124.74,13.6311406],[124.75,96.21641266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767256927346,[[124.7,0.06013959],[124.69,97.41545966],[124.67,31.37],[124.65,48.0],[124.64,7.49510838]],[[124.73,0.05887105],[124.74,0.57],[124.77,7.225],[124.78,2.00545966],[124.81,9.43988055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257021536,[[124.64,0.06109958],[124.63,0.58],[124.62,34.50343367],[124.6,55.49419578],[124.58,9.91407321]],[[124.67,0.05345212],[124.68,0.53],[124.71,7.2282],[124.74,8.044],[124.75,3.13033367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257071686,[[124.66,0.05984238],[124.63,2.55559947],[124.62,142.88],[124.61,31.62419578],[123.17,100.16614078]],[[124.68,6.0241125],[124.69,0.60205384],[124.7,7.2291],[124.72,2.00559947],[124.76,8.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257093691,[[124.66,0.05984238],[124.64,0.55],[124.63,58.36582911],[124.62,126.50419578],[124.39,402.61787587]],[[124.69,0.60205384],[124.71,7.2281],[124.75,8.044],[124.76,3.13322911],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257094603,[[124.66,0.05984238],[124.64,0.55],[124.63,58.36582911],[124.62,126.50419578],[124.39,402.61787587]],[[124.69,0.60205384],[124.71,7.2281],[124.75,8.044],[124.76,3.13322911],[126.32,119.04794309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257151752,[[124.72,2.06335283],[124.71,0.57],[124.7,55.2285],[124.69,24.13],[124.68,102.32447652]],[[124.77,7.785],[124.81,3.39918405],[124.82,127.21843181],[124.83,14.4427],[124.85,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257207107,[[124.76,0.05199391],[124.74,48.0],[124.73,0.57],[124.72,126.39447652],[124.7,9.91407321]],[[124.81,0.52],[124.82,3.12733919],[124.86,112.68173907],[124.87,1.39504119],[124.88,38.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257232626,[[124.76,0.00199391],[124.73,63.24860639],[124.72,24.13],[124.71,107.8414124],[124.7,14.87110981]],[[124.79,0.6],[124.8,7.223],[124.85,3.12733919],[124.86,109.55439988],[124.89,136.44862267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257294576,[[124.76,0.55199391],[124.74,16.6997112],[124.72,9.91407321],[124.71,14.87110981],[124.6,174.5287]],[[124.79,0.05],[124.81,7.7726],[124.85,2.00170481],[124.86,16.20955293],[124.9,112.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257337017,[[124.69,0.0562869],[124.68,0.44],[124.66,48.0],[124.65,34.49345408],[124.63,7.47180639]],[[124.72,0.5307565],[124.74,7.2266],[124.77,3.13235408],[124.79,8.039],[124.8,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257367246,[[124.69,0.0562869],[124.68,0.44],[124.66,55.47180639],[124.65,44.40752729],[121.38,200.33228157]],[[124.72,0.5307565],[124.73,7.2271],[124.77,3.13235408],[124.79,8.039],[124.8,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257439228,[[124.68,0.05434253],[124.66,2.4047577],[124.65,157.60255554],[124.64,34.10860739],[124.56,137.54011848]],[[124.72,0.5307565],[124.73,7.2271],[124.76,2.0047577],[124.78,102.861],[124.79,14.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257537913,[[124.67,0.39805116],[124.65,2.00478564],[124.64,55.50542601],[124.63,31.3523],[124.56,301.0432]],[[124.7,0.05317921],[124.72,7.5576],[124.74,2.00478564],[124.77,9.43713255],[124.79,38.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257662108,[[124.62,0.38086579],[124.61,2.0063146],[124.6,55.234],[124.58,24.12],[124.57,267.47662561]],[[124.66,0.0589011],[124.67,7.5605],[124.71,10.0473146],[124.72,5.78378122],[124.74,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257717452,[[124.64,0.05815831],[124.62,0.33],[124.6,55.2344],[124.59,3.13490646],[124.58,129.01860739]],[[124.67,0.34],[124.68,7.28502676],[124.71,8.041],[124.72,103.77868768],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257725960,[[124.64,0.05815831],[124.62,0.33],[124.6,55.2344],[124.59,3.13490646],[124.58,129.01860739]],[[124.66,5.99829569],[124.67,0.34],[124.68,7.28502676],[124.71,8.045],[124.72,103.77868768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257755898,[[124.64,0.05815831],[124.62,0.33],[124.61,2.00629166],[124.6,48.0],[124.58,136.25370739]],[[124.66,5.99829373],[124.67,7.5706],[124.68,0.05502676],[124.7,2.00629166],[124.71,8.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257842894,[[124.7,0.05606631],[124.68,0.35],[124.67,7.2301],[124.65,75.26188077],[124.64,7.48407526]],[[124.73,0.39543543],[124.74,7.2265],[124.78,3.13188077],[124.8,36.70259337],[124.81,109.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257878520,[[124.69,0.05744773],[124.68,2.00415583],[124.67,7.5701],[124.66,150.35380209],[124.65,24.13]],[[124.73,0.39543543],[124.74,7.2265],[124.77,2.00415583],[124.8,33.5707126],[124.81,129.35122141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257927742,[[124.75,0.34],[124.73,7.28641793],[124.72,2.00415583],[124.7,72.13],[124.69,7.49380209]],[[124.78,0.05643763],[124.81,7.5625],[124.82,2.00415583],[124.84,94.8],[124.85,8.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767257955571,[[124.71,0.0570084],[124.69,55.2292],[124.68,3.13075068],[124.67,31.60380209]],[[124.74,0.05637642],[124.75,0.33],[124.77,7.2249],[124.81,3.13075068],[124.82,8.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258012435,[[124.77,2.06356326],[124.76,0.39],[124.74,102.0463],[124.73,33.60627535],[124.72,48.0]],[[124.8,0.42699461],[124.82,7.2219],[124.85,1.39526492],[124.86,8.77787314],[124.87,14.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258022346,[[124.72,0.05377987],[124.7,2.39247326],[124.68,174.1594],[124.67,7.49380209],[124.65,9.98860739]],[[124.75,0.05473387],[124.76,0.37],[124.77,7.225],[124.8,2.00247326],[124.82,8.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258078975,[[124.77,0.43229289],[124.76,3.12920988],[124.74,7.49380209],[124.73,118.93],[124.72,57.98860739]],[[124.81,0.0528274],[124.82,0.36],[124.83,7.2212],[124.85,5.21063468],[124.86,6.77539988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258118817,[[124.79,0.37],[124.78,9.22448138],[124.77,55.54609498],[124.75,34.09860739],[124.48,79.31258569]],[[124.81,0.0028274],[124.84,0.36],[124.86,6.77539988],[124.87,9.21978138],[124.89,120.3250402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258163865,[[124.79,0.05768942],[124.78,0.34],[124.77,2.00058138],[124.76,62.69131595],[124.75,118.89]],[[124.84,0.34],[124.85,7.2201],[124.86,6.77539988],[124.9,8.039],[124.91,133.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258185487,[[124.79,0.05768942],[124.78,0.34],[124.76,65.81781892],[124.75,24.11],[124.74,104.76860739]],[[124.83,0.33],[124.84,7.2206],[124.86,6.77539988],[124.89,11.16550297],[124.92,4.52101309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258244329,[[124.82,2.05163724],[124.81,7.5522],[124.79,79.60776901],[124.78,94.78],[124.62,96.26]],[[124.86,7.11539988],[124.88,7.2184],[124.91,1.99952092],[124.92,9.43351012],[125.14,78.0380286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258308886,[[124.84,0.0578367],[124.83,7.83776901],[124.82,68.33392347],[124.81,118.84],[124.8,14.98291109]],[[124.87,0.05786798],[124.89,0.33],[124.9,7.2175],[124.92,1.80998],[124.94,99.25811445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258344845,[[124.79,0.05305496],[124.78,7.574],[124.76,82.72148509],[124.75,260.34895186],[124.74,9.98860739]],[[124.82,0.05744808],[124.83,0.33],[124.86,7.2198],[124.88,3.12371608],[124.99,473.86445176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258364469,[[124.8,0.35],[124.79,2.05369435],[124.78,62.72156901],[124.77,34.08860739],[124.75,109.74291109]],[[124.83,0.05425182],[124.85,0.33],[124.86,7.2195],[124.88,2.00063939],[124.9,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258431730,[[124.86,0.39843901],[124.85,3.12327159],[124.83,48.0],[124.82,24.1],[124.81,7.49776901]],[[124.92,1.80998],[124.93,4.85208716],[124.94,7.2149],[124.98,105.87527159],[125.03,112.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258452443,[[124.94,0.05430308],[124.93,0.32],[124.91,58.33967159],[124.9,118.8],[124.84,7.49776901]],[[124.99,0.34],[125.0,7.2116],[125.03,1.39322604],[125.04,35.25805661],[125.06,125.44662795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258464646,[[124.95,0.32],[124.94,3.17757467],[124.92,24.1],[124.9,94.68],[124.89,13.67561447]],[[125.02,0.34],[125.03,7.2099],[125.06,9.78989954],[125.08,45.73281864],[125.1,182.12327159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258501281,[[124.96,0.0551355],[124.94,1.99550837],[124.92,142.97],[124.91,38.71706645],[124.76,8.032]],[[124.99,0.38434098],[125.0,7.2114],[125.02,1.99550837],[125.05,8.032],[125.06,6.66662795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258533205,[[124.87,0.05639225],[124.84,2.32550837],[124.83,7.2211],[124.81,102.14002549]],[[124.96,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258567338,[[124.86,0.40748416],[124.83,14.68102549],[124.82,166.8],[124.81,13.11261008],[124.8,14.98291109]],[[124.9,0.0608775],[124.91,7.5567],[124.94,3.12400269],[124.98,3.12400269],[125.05,137.24825176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258595455,[[124.82,0.05427612],[124.8,0.35],[124.79,7.46002549],[124.78,34.42770269],[124.77,9.98860739]],[[124.85,0.34],[124.86,0.06058843],[124.87,7.2189],[124.9,3.12400269],[124.92,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258611376,[[124.8,0.37959669],[124.78,3.12400269],[124.77,79.3044],[124.76,7.46002549],[124.75,3.12400269]],[[124.83,0.05447958],[124.84,0.33],[124.86,7.2195],[124.91,102.752],[124.92,27.20400269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258644101,[[124.74,0.05227006],[124.73,0.34],[124.72,40.78702421],[124.7,9.98860739],[124.68,62.98291109]],[[124.77,0.05711513],[124.78,0.33],[124.81,7.2224],[124.82,2.00011108],[124.84,8.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258664420,[[124.75,0.33],[124.73,7.47961313],[124.72,74.08011108],[124.71,9.98860739],[124.69,14.98291109]],[[124.8,0.34],[124.81,0.06012216],[124.82,2.00011108],[124.86,8.033],[124.87,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258689139,[[124.78,0.00436338],[124.75,0.34],[124.74,31.56867356],[124.73,7.2269],[124.72,61.11527754]],[[124.8,0.33],[124.81,0.06000799],[124.83,7.2215],[124.86,11.15967015],[124.87,96.15512508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258718866,[[124.7,0.40477133],[124.67,27.20667015],[124.66,62.71937356],[123.74,148.71109817],[122.59,120.19936894]],[[124.73,0.0596751],[124.74,0.33],[124.77,7.2251],[124.8,105.95967015],[130.09,248.0165481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258746979,[[124.66,0.40752346],[124.65,2.00483848],[124.63,24.08],[124.62,14.72177356],[124.61,48.0]],[[124.69,0.05198452],[124.72,7.2279],[124.73,0.35],[124.79,38.5273],[124.85,224.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258751688,[[124.66,0.40752346],[124.65,81.57351204],[124.63,112.08120739],[120.75,200.33228157]],[[124.71,0.05846799],[124.73,7.5771],[124.76,2.00483848],[124.78,8.033],[125.02,49.82040858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258779817,[[124.68,2.39245907],[124.65,31.56867356],[124.64,7.232],[124.63,9.98860739],[124.62,142.86]],[[124.72,0.05573234],[124.74,0.34],[124.75,7.2261],[124.78,2.00483848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258830162,[[124.69,0.35],[124.67,7.51755485],[124.66,13.11975403],[124.65,24.08],[124.64,62.98291109]],[[124.75,0.34],[124.76,7.2256],[124.79,7.56771218],[124.8,94.82],[124.83,14.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258862393,[[124.7,0.0561091],[124.68,0.35],[124.67,2.00412045],[124.66,55.51755485],[124.65,24.12]],[[124.72,0.05415197],[124.73,0.35],[124.75,7.2259],[124.76,2.00412045],[124.79,107.28956554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258884217,[[124.71,0.40496381],[124.7,2.00412045],[124.68,7.51755485],[124.67,31.3503],[124.66,9.98860739]],[[124.75,0.05390844],[124.76,7.5656],[124.79,6.44068599],[124.83,94.82],[124.84,144.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258913048,[[124.74,0.3839456],[124.73,9.23092045],[124.72,72.12],[124.7,7.51755485],[124.68,9.98860739]],[[124.78,0.05413091],[124.82,0.33],[124.83,7.2215],[124.84,2.00412045],[124.85,1.39534884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258962279,[[124.81,0.35],[124.8,7.2228],[124.79,3.12792533],[124.78,24.12],[124.76,102.27755485]],[[124.87,0.32],[124.88,7.27114494],[124.9,3.12792533],[124.92,107.19930838],[124.96,25.51409114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767258974797,[[124.83,0.05143162],[124.81,0.35],[124.78,55.51755485],[124.77,27.24792533],[124.44,99.14073211]],[[124.85,0.05677287],[124.86,0.32],[124.87,7.2189],[124.9,3.12792533],[124.92,110.32723371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259009136,[[124.83,0.3755023],[124.81,57.22245915],[124.8,7.51755485],[124.79,24.12],[124.78,9.98860739]],[[124.88,0.05241633],[124.89,0.34],[124.9,7.2173],[124.91,2.00035915],[124.92,4.44430838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259060386,[[124.9,0.05663821],[124.89,0.34],[124.87,10.3420681],[124.86,55.49634485],[124.85,118.84]],[[124.94,0.35],[124.96,7.2141],[124.98,3.1234681],[125.0,104.1286166],[125.03,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259102427,[[124.9,7.84183805],[124.89,1.99692898],[124.88,57.98860739],[124.87,31.3386],[124.86,109.66291109]],[[124.95,0.34],[124.96,7.2138],[124.98,1.99692898],[125.01,96.05350499],[125.02,4.3276928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259142762,[[124.95,0.39238191],[124.93,16.65742882],[124.91,176.71860739],[124.84,112.3176],[124.38,158.62517138]],[[125.0,0.35],[125.01,7.2108],[125.02,6.32462178],[125.06,101.28662795],[125.07,63.77106455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259168385,[[124.94,0.05867635],[124.93,0.34],[124.91,10.5626355],[124.9,24.07],[124.89,152.62860739]],[[124.98,0.33],[125.02,94.62],[125.03,3.11743566],[125.05,22.4524],[125.21,556.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259208909,[[124.96,0.0514155],[124.95,0.35],[124.94,55.45556023],[124.93,17.20390739],[124.85,39.41121848]],[[125.0,0.33],[125.02,7.2103],[125.04,3.11743566],[125.06,6.66662795],[125.07,1.39289145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259279587,[[124.96,0.0014155],[124.93,48.32],[124.91,17.20470739],[124.9,24.07],[124.89,182.91926654]],[[124.98,0.34],[124.99,0.05],[125.0,7.2114],[125.02,1.99527206],[125.05,32.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259303109,[[124.96,0.0014155],[124.92,152.96860739],[124.9,22.19951109],[124.89,167.93635545],[124.77,112.3753]],[[124.99,0.38],[125.04,3.11726373],[125.05,118.69],[125.06,6.66662795],[125.09,330.0779299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259344537,[[124.96,0.0014155],[124.94,2.33528439],[124.93,48.0],[124.92,41.27450739],[124.9,14.98291109]],[[124.99,0.38],[125.02,7.2104],[125.03,1.99528439],[125.05,94.62],[125.06,19.1217413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259403202,[[124.97,0.05813742],[124.94,2.32528439],[124.93,65.20380739],[124.92,24.07],[124.91,14.98291109]],[[124.99,0.35],[125.0,0.05532797],[125.03,7.21],[125.06,6.66662795],[125.07,118.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259452943,[[124.98,0.35],[124.97,94.67813742],[124.96,48.0],[124.95,44.39016386],[124.93,18.10036756]],[[125.03,0.32],[125.06,6.66662795],[125.07,7.2077],[125.08,3.11745647],[125.14,34.43006151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259464539,[[125.0,0.0591329],[124.98,0.35],[124.97,145.73745647],[124.96,41.27210739],[124.95,14.98291109]],[[125.04,0.32],[125.05,7.2086],[125.06,6.66662795],[125.1,12.53195777],[125.11,142.22833281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259604866,[[124.92,0.05103079],[124.89,1.99491333],[124.88,0.35],[124.87,7.2184],[124.86,34.04860739]],[[124.94,0.35],[124.95,0.0607413],[124.98,7.2126],[124.99,1.99491333],[125.01,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259638504,[[124.89,0.06111812],[124.87,48.36],[124.86,9.21411333],[124.84,24.06],[124.83,104.66860739]],[[124.92,0.05623321],[124.94,0.35],[124.96,9.20861333],[124.99,94.66],[125.01,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259700358,[[124.91,0.40242876],[124.9,3.12114754],[124.88,166.74],[124.87,17.20730739],[124.86,3.12114754]],[[124.95,0.05483696],[124.97,0.36],[125.01,7.2113],[125.02,8.98597428],[125.03,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259720773,[[124.92,0.34],[124.91,2.04857129],[124.9,101.8768],[124.89,72.06],[124.88,9.98860739]],[[124.95,0.05483696],[124.97,0.36],[124.99,7.212],[125.01,1.99614253],[125.02,4.47134965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259881312,[[124.97,2.3259279],[124.96,0.05830961],[124.94,94.64],[124.92,24.06],[124.91,57.98860739]],[[125.01,0.05977983],[125.02,0.33],[125.03,7.2101],[125.06,107.8178163],[125.08,25.46277996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767259999590,[[124.98,0.05807082],[124.97,0.33],[124.94,81.278919],[124.93,9.98860739],[124.92,101.47474154]],[[125.02,0.34],[125.03,2.03898356],[125.04,7.2092],[125.06,105.8018884],[125.09,148.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260013399,[[124.98,0.37807082],[124.95,3.11639708],[124.94,79.2846],[124.93,9.98860739],[124.92,104.59113862]],[[125.03,0.36466456],[125.05,7.2086],[125.06,101.26662795],[125.07,3.11639708],[125.09,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260121505,[[125.0,0.0613434],[124.99,0.34],[124.98,7.2123],[124.96,166.66]],[[125.04,0.052911],[125.05,0.33],[125.06,8.66071699],[125.1,101.7861],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260244899,[[125.0,0.0563297],[124.99,7.3418],[124.97,74.05367105],[124.96,104.58860739],[124.94,22.08815505]],[[125.04,0.382911],[125.06,8.660299],[125.08,5.15838783],[125.1,94.58],[125.11,7.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260290151,[[125.01,0.13],[125.0,7.2108],[124.98,72.06],[124.97,97.69556115],[124.96,24.41570739]],[[125.07,0.38398021],[125.1,3.11556115],[125.14,1.39213921],[125.17,28.04306151],[125.18,14.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260322774,[[125.0,0.06094036],[124.99,0.13],[124.98,7.212],[124.97,48.0],[124.96,36.04197572]],[[125.04,0.39252713],[125.07,1.99336833],[125.09,7.2062],[125.11,118.64],[125.14,9.41213921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260375323,[[125.09,0.06012218],[125.08,0.32],[125.06,1.99336833],[125.04,48.0],[125.01,135.52657277]],[[125.12,0.05774849],[125.14,0.34],[125.16,1.99336833],[125.18,7.2013],[125.19,1.39158253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260419358,[[125.12,0.05847889],[125.09,0.33],[125.08,55.2064],[125.07,3.11102698],[125.05,131.69963437]],[[125.15,0.38445184],[125.2,3.11102698],[125.23,95.89105408],[125.24,28.8227129],[125.25,26.58431666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260503127,[[125.1,0.05306559],[125.08,0.34],[125.06,65.19600739],[125.05,3.11097578],[124.98,177.11097578]],[[125.13,0.05997825],[125.14,0.34],[125.17,7.2017],[125.18,3.11097578],[125.2,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260516042,[[125.1,0.05306559],[125.09,0.34],[125.06,7.2077],[125.05,51.11097578],[125.04,9.98860739]],[[125.13,0.05997825],[125.14,0.33],[125.17,7.2021],[125.18,3.11097578],[125.19,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260615443,[[125.1,7.59856559],[125.08,11.9793451],[125.07,48.0],[125.06,14.98291109],[125.05,24.06]],[[125.13,0.05997825],[125.15,0.34],[125.18,1.99073771],[125.2,7.2001],[125.21,5.80352108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260765008,[[125.11,0.34],[125.1,0.05306559],[125.09,101.7261],[125.08,51.10974066],[125.07,9.98860739]],[[125.15,0.05754076],[125.18,0.34],[125.19,4.42632294],[125.2,7.2003],[125.21,1.39113749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260786926,[[125.06,0.34],[125.05,7.2083],[125.04,9.35743613],[125.03,94.52],[125.02,72.04]],[[125.14,0.32],[125.17,10.31134066],[125.19,4.42632294],[125.22,127.10974066],[125.25,118.51735515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260802539,[[125.11,0.39470614],[125.08,48.0],[125.07,7.2068],[125.06,3.10974066],[125.05,34.02860739]],[[125.15,0.05434018],[125.16,0.32],[125.19,14.7366636],[125.21,3.10974066],[125.22,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260894736,[[125.11,0.39470614],[125.1,7.2055],[125.07,61.06702905],[125.05,39.02291109],[124.84,64.44147587]],[[125.15,0.05434018],[125.17,0.35],[125.21,10.30973688],[125.22,1.3911653],[125.23,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767260942382,[[125.11,7.59960614],[125.09,1.99024574],[125.07,57.95679217],[125.05,253.71207057],[125.02,132.13371478]],[[125.15,0.05434018],[125.16,0.32],[125.19,1.99024574],[125.22,1.3911653],[125.23,101.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261014254,[[125.1,0.2],[125.09,0.05922622],[125.06,7.2077],[125.05,58.23830014],[124.98,3.1100886]],[[125.13,0.0550398],[125.15,0.35],[125.19,10.3108886],[125.21,94.5],[125.33,360.75715176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261078527,[[125.16,0.05831444],[125.15,0.15],[125.12,1.99081604],[125.1,79.2455],[125.08,104.47684462]],[[125.19,5.32309446],[125.2,0.34],[125.22,1.99081604],[125.23,7.1985],[125.24,95.91105408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261160295,[[125.1,0.26102765],[125.09,7.2061],[125.06,61.06802598],[125.05,118.58],[125.04,14.98291109]],[[125.13,0.02566008],[125.15,0.34],[125.19,15.63477582],[125.21,118.56],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261255573,[[125.1,0.00102765],[125.07,0.26],[125.05,7.2084],[125.04,13.06857957],[125.03,48.0]],[[125.13,0.37566008],[125.16,7.2026],[125.17,121.67173495],[125.19,4.45240004],[125.21,42.43486151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261291806,[[125.01,0.21],[124.99,3.11173495],[124.98,118.63],[124.96,48.0],[124.91,290.78553683]],[[125.09,0.32],[125.1,3.11173495],[125.12,7.2048],[125.16,190.12473495],[125.17,1.39172166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261326338,[[124.97,0.05134573],[124.94,0.27],[124.91,173.31045048],[124.9,72.05],[124.89,94.62]],[[125.0,0.33],[125.01,2.04444923],[125.05,118.65],[125.06,7.208],[125.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261381187,[[125.01,0.27],[125.0,7.27155276],[124.98,166.67],[124.97,3.11588847],[124.9,286.264]],[[125.05,0.03836652],[125.06,4.30961906],[125.08,0.35],[125.1,7.2057],[125.11,3.11588847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261414708,[[125.03,0.06157225],[125.02,0.21],[125.01,7.2107],[124.99,51.11588847],[124.98,118.67]],[[125.06,4.64961906],[125.11,3.11588847],[125.12,101.8045],[125.14,24.05],[125.16,31.16294998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261430921,[[125.03,0.06157225],[125.01,7.2107],[125.0,2.2030475],[124.99,48.0],[124.91,306.23061478]],[[125.05,6.1997864],[125.06,4.64961906],[125.09,1.9930475],[125.12,101.8045],[125.15,44.07306151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261444240,[[125.03,0.00157225],[124.99,48.0],[124.98,0.27],[124.97,1.9930475],[124.96,118.63]],[[125.04,0.34],[125.06,4.30961906],[125.07,1.9930475],[125.12,118.65],[125.16,28.04706151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261504392,[[125.12,0.00098635],[125.07,0.34],[125.06,94.56],[125.05,51.11204606],[125.02,24.05]],[[125.13,6.09020375],[125.17,7.2016],[125.19,31.52989074],[125.2,21.41757779],[125.21,102.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261509798,[[125.1,0.05109447],[125.07,0.34],[125.06,94.56],[125.05,3.11204606],[125.04,48.0]],[[125.12,0.05078157],[125.14,13.29675898],[125.17,3.11204606],[125.19,28.41784468],[125.2,21.41757779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261563037,[[125.08,0.37563108],[125.07,1.99177787],[125.06,94.56],[125.03,48.0],[125.02,31.2597]],[[125.11,0.05312861],[125.13,7.2039],[125.17,1.99177787],[125.19,28.41784468],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261579665,[[125.1,0.05732289],[125.08,0.35],[125.06,1.99177787],[125.04,6.02834944],[125.03,101.7495]],[[125.12,0.05819642],[125.14,7.2033],[125.16,1.99177787],[125.19,28.41784468],[125.2,95.91144342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261599382,[[125.08,0.05451518],[125.07,0.35],[125.04,3.11202244],[125.02,173.8001],[124.98,3.11202244]],[[125.12,0.05819642],[125.13,7.204],[125.17,27.16202244],[125.22,294.09722244],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261604482,[[125.08,0.05451518],[125.07,0.35],[125.04,3.11202244],[125.02,79.2601],[124.98,3.11202244]],[[125.12,0.05819642],[125.13,7.204],[125.17,27.16202244],[125.22,294.09722244],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261616491,[[125.08,0.05451518],[125.07,0.35],[125.04,3.11202244],[125.03,7.2095],[125.02,72.05]],[[125.12,0.05819642],[125.13,7.204],[125.17,27.16202244],[125.18,94.54],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261629998,[[125.08,0.05451518],[125.07,0.35],[125.03,7.2095],[125.02,75.16202244],[124.94,373.12187698]],[[125.11,6.08728974],[125.12,0.05819642],[125.15,10.31522244],[125.17,28.49604595],[125.3,50.06533594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261705386,[[125.07,0.0538852],[125.06,0.36],[125.05,1.99250193],[125.03,7.2093],[125.01,166.61]],[[125.09,6.04267238],[125.1,0.05648957],[125.13,1.99250193],[125.14,7.2036],[125.16,25.44183298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261712491,[[125.07,0.0538852],[125.06,0.36],[125.03,9.20180193],[125.01,166.61],[124.49,159.32657268]],[[125.1,0.05648957],[125.13,1.99250193],[125.14,7.2036],[125.16,25.44183298],[125.17,98.98604595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261794468,[[125.16,0.05843875],[125.14,0.34],[125.13,7.2036],[125.12,1.98919325],[125.1,166.55]],[[125.18,0.05171007],[125.21,1.98919325],[125.23,7.1982],[125.25,130.85929933],[125.27,23.77797748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261828899,[[125.21,7.6159572],[125.19,96.44919325],[125.18,48.0],[125.16,24.05],[125.14,24.36275189]],[[125.25,5.82125515],[125.26,0.34],[125.29,1.98919325],[125.32,7.193],[125.33,147.90135898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261911703,[[125.24,0.05737395],[125.23,0.4],[125.22,7.1985],[125.2,1.98624832],[125.18,128.39645189]],[[125.28,0.443368],[125.31,9.18014832],[125.33,100.21014356],[125.34,24.50285111],[125.35,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261928525,[[125.23,0.466633],[125.22,7.1981],[125.2,74.00624832],[125.18,175.54359731],[125.17,94.42]],[[125.26,0.00747901],[125.29,0.42],[125.3,1.98624832],[125.32,101.613],[125.33,1.39019275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767261995104,[[125.21,0.05554264],[125.19,94.44],[125.17,85.08124165],[125.16,21.108331],[125.1,3.10478976]],[[125.23,0.0527971],[125.25,0.48],[125.29,7.1949],[125.3,3.10478976],[125.33,124.13830131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262120724,[[125.2,94.49698544],[125.19,3.1043989],[125.18,7.2009],[125.17,33.97027043]],[[125.24,0.05460599],[125.27,0.7],[125.28,7.1953],[125.31,4.29479714],[125.32,4.49442506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262129039,[[125.2,94.49698544],[125.19,3.1043989],[125.18,7.2009],[125.17,33.97027043],[125.16,62.95151669]],[[125.24,0.05460599],[125.27,0.7],[125.28,7.1953],[125.31,4.29479714],[125.32,4.49442506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262213912,[[125.24,0.05596547],[125.22,7.1986],[125.21,97.54333773],[125.2,33.97027043],[125.19,164.00933229]],[[125.27,0.05814509],[125.3,0.74],[125.32,11.50835518],[125.34,28.08478279],[125.35,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262264449,[[125.29,0.05676613],[125.28,7.1951],[125.25,27.12333773],[125.24,94.42],[125.23,61.05360816]],[[125.33,0.72],[125.37,7.1904],[125.38,3.10333773],[125.4,95.78913837],[125.45,192.49101518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262297276,[[125.31,0.05156018],[125.29,9.178119],[125.26,81.97027043],[125.25,94.4],[125.24,14.95151669]],[[125.34,0.05643786],[125.36,0.75],[125.39,9.172919],[125.4,4.39864453],[125.41,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262345206,[[125.31,0.00156018],[125.29,7.1945],[125.26,24.02],[125.25,57.95027043],[125.24,97.48084351]],[[125.34,0.80643786],[125.38,3.10084351],[125.39,101.5689],[125.4,4.39864453],[125.42,49.74756077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262431287,[[125.27,0.05643169],[125.26,1.98512584],[125.25,0.74],[125.24,72.02],[125.23,104.35027043]],[[125.3,0.77043741],[125.36,9.17622584],[125.39,24.02],[125.4,102.402],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262501940,[[125.26,0.05064508],[125.23,85.77262512],[125.22,94.4],[125.16,3.10235469],[125.11,8.002]],[[125.3,0.77043741],[125.37,7.50957421],[125.38,8.57920475],[125.39,24.02],[125.4,125.49789594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262550313,[[125.17,0.75758778],[125.15,24.01],[125.14,49.98689191],[125.13,94.46],[125.1,21.1420263]],[[125.21,0.77107126],[125.29,9.18169191],[125.31,126.368],[125.34,20.01354125],[125.37,29.43988749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262562028,[[125.17,0.05758778],[125.16,2.80689191],[125.14,24.01],[125.13,142.46],[123.71,100.16614078]],[[125.21,0.77107126],[125.26,1.98689191],[125.28,7.1955],[125.31,138.37354125],[126.7,99.20661924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262633986,[[125.27,0.05113921],[125.24,0.9],[125.22,81.95536608],[125.21,94.4],[125.2,18.05462653]],[[125.29,0.05496395],[125.3,0.93],[125.35,7.1913],[125.36,3.10310984],[125.38,1.38930475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262786792,[[125.23,1.11],[125.21,1.9859982],[125.2,81.96209285],[125.19,14.92813928],[125.15,19.90418571]],[[125.29,0.98496395],[125.3,1.9859982],[125.35,102.88099311],[125.37,32.018],[125.39,19.99092759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262843249,[[125.17,0.05654684],[125.16,1.03],[125.12,24.01],[125.11,51.10384493],[125.04,3.10384493]],[[125.2,0.05793079],[125.25,3.10384493],[125.28,31.74318222],[125.29,8.008],[125.34,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262872276,[[125.17,0.05654684],[125.16,1.15],[125.12,24.01],[125.11,145.58384493],[125.04,23.00803064]],[[125.2,0.05793079],[125.23,3.10384493],[125.26,7.1964],[125.28,31.74318222],[125.29,102.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262902209,[[125.17,0.05654684],[125.16,1.33],[125.15,1.98898069],[125.14,24.01],[125.13,94.48]],[[125.19,6.37096702],[125.2,0.05793079],[125.24,1.98898069],[125.27,8.58692054],[125.28,4.62933729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262940332,[[125.17,0.05593172],[125.14,1.33],[125.13,94.48],[125.12,49.98898069],[125.11,24.01]],[[125.18,6.35789293],[125.19,0.05719578],[125.23,1.98898069],[125.25,7.197],[125.27,44.00092759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767262963465,[[125.14,0.05594822],[125.12,1.48],[125.1,97.58824568],[125.08,24.01],[125.06,73.62378652]],[[125.17,0.053278],[125.21,7.1993],[125.22,3.10824568],[125.25,29.67583068],[125.26,19.99092759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263012198,[[125.12,0.05386569],[125.1,1.43],[125.09,1.98990423],[125.08,94.5],[125.06,24.01]],[[125.15,0.05233589],[125.19,1.98990423],[125.2,7.1998],[125.24,44.00092759],[125.3,148.28525488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263028014,[[125.11,0.06032253],[125.08,3.41990423],[125.07,94.5],[125.05,72.01],[125.04,169.79908826]],[[125.15,0.05233589],[125.18,1.98990423],[125.19,7.2006],[125.22,67.68044914],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263092470,[[125.12,0.05107513],[125.1,1.48],[125.08,3.10970921],[125.07,72.01],[125.06,94.52]],[[125.14,0.05808806],[125.19,7.2008],[125.2,3.10970921],[125.23,44.00092759],[125.24,38.15011695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263123495,[[125.17,0.0571002],[125.16,1.61],[125.13,24.01],[125.12,51.10970921],[125.11,94.5]],[[125.19,0.05306149],[125.24,7.1977],[125.25,7.57657651],[125.28,121.52970921],[125.3,33.7709576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263160427,[[125.18,0.05882607],[125.17,1.54],[125.14,1.98841694],[125.13,72.01],[125.12,94.48]],[[125.21,0.05390264],[125.24,7.1976],[125.25,6.45528424],[125.27,1.39060939],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263193343,[[125.18,0.05882607],[125.16,1.6],[125.13,24.01],[125.12,145.56704147],[125.11,14.95141798]],[[125.22,0.00046379],[125.24,7.1976],[125.25,3.10704147],[125.28,3.10704147],[126.2,129.94102934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263198151,[[125.18,0.0605193],[125.17,0.50029516],[125.13,72.01],[125.12,97.56704147],[125.11,180.79597339]],[[125.22,1.02046379],[125.24,7.1976],[125.25,3.10704147],[125.28,97.46704147],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263209962,[[125.18,0.0605193],[125.17,0.50029516],[125.13,72.01],[125.12,97.56704147],[125.11,180.79597339]],[[125.22,1.02046379],[125.25,3.10704147],[125.26,7.1969],[125.28,97.46704147],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263275218,[[125.18,0.0005193],[125.14,1.75],[125.13,1.98866754],[125.11,332.36455541],[125.1,6.11638906]],[[125.2,1.26],[125.22,1.98913133],[125.24,7.1976],[125.26,95.75072054],[125.28,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263415940,[[125.21,0.06108904],[125.19,1.71],[125.18,1.98867973],[125.16,72.04],[125.15,94.48]],[[125.23,0.05152382],[125.24,1.22],[125.26,4.42370712],[125.27,1.98867973],[125.3,7.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263450752,[[125.21,1.69],[125.18,27.14535359],[125.17,94.44],[125.16,48.0],[125.14,14.95141798]],[[125.27,1.19],[125.31,7.1938],[125.32,3.10535359],[125.33,1.39008169],[125.35,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263650258,[[125.23,0.05216009],[125.22,1.62],[125.21,1.98651221],[125.2,118.47],[125.17,177.67465995]],[[125.25,0.05241529],[125.27,1.19],[125.32,1.98651221],[125.34,7.1918],[125.35,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263723127,[[125.23,94.47216009],[125.21,1.69],[125.2,72.03],[125.18,3.10368836],[125.17,177.67465995]],[[125.26,0.05109361],[125.27,1.11],[125.31,3.10368836],[125.32,7.193],[125.33,3.10368836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263781979,[[125.3,0.05771128],[125.28,97.98601876],[125.21,86.95365801],[125.2,23.81288625],[125.17,19.93313575]],[[125.32,0.05254073],[125.33,0.84],[125.35,7.1912],[125.38,6.42475203],[125.4,119.71911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263794888,[[125.29,0.05041197],[125.28,1.6],[125.26,96.38601876],[125.22,72.01],[125.2,38.75654426]],[[125.32,0.05254073],[125.33,0.84],[125.35,7.1912],[125.36,1.98601876],[125.89,159.92742072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263806611,[[125.29,0.05041197],[125.28,1.6],[125.25,97.50146705],[125.22,72.01],[125.16,3.10146705]],[[125.31,5.92004844],[125.32,0.05254073],[125.33,0.84],[125.35,7.1912],[125.38,7.54020032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263820015,[[125.29,0.05041197],[125.28,1.6],[125.25,97.50146705],[125.22,72.01],[125.2,38.75654426]],[[125.32,0.69254073],[125.36,7.1907],[125.38,7.54020032],[125.43,203.9661454],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263832540,[[125.29,0.05041197],[125.26,1.44],[125.25,3.10146705],[125.24,118.41],[125.23,48.0]],[[125.32,0.69254073],[125.36,7.1907],[125.38,7.54020032],[125.4,1.38911065],[128.35,158.73059078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263836436,[[125.29,0.05041197],[125.26,1.44],[125.25,3.10146705],[125.24,118.41],[125.23,48.0]],[[125.32,0.69254073],[125.36,7.1907],[125.38,7.54020032],[125.4,1.38911065],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263912503,[[125.24,0.05442397],[125.23,1.22],[125.21,1.98508932],[125.2,24.01],[125.19,23.41405559]],[[125.27,0.05695068],[125.29,0.32],[125.31,1.98508932],[125.36,225.5111],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767263984476,[[125.17,1.29],[125.15,26.00838093],[125.14,48.0],[125.12,109.40365801],[125.09,43.35390215]],[[125.21,5.8945273],[125.23,0.22],[125.25,1.98838093],[125.26,7.1966],[125.3,5.72733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264013005,[[125.15,1.19],[125.13,1.98838093],[125.11,24.02],[125.1,48.0],[125.09,256.38685471]],[[125.2,5.90127246],[125.21,0.2],[125.23,1.98838093],[125.3,124.11733854],[125.31,27.97491632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264068862,[[125.12,0.05443605],[125.1,1.21],[125.06,24.02],[125.05,51.10939736],[125.0,39.22235753]],[[125.14,0.05905262],[125.15,0.14],[125.18,7.2011],[125.2,3.10939736],[125.21,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264136315,[[125.11,0.05754097],[125.1,1.21],[125.06,74.01086983],[124.98,198.91641969],[124.95,34.88298757]],[[125.13,5.92232621],[125.14,0.05905262],[125.15,0.13],[125.16,7.2023],[125.17,1.99086983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264164552,[[125.1,1.2],[125.09,1.99086983],[125.06,24.02],[125.05,94.56],[125.03,71.13642454]],[[125.16,0.12],[125.19,1.99086983],[125.22,4.8361805],[125.24,203.02],[125.26,19.97291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264165753,[[125.13,0.05964236],[125.1,1.2],[125.09,1.99086983],[125.06,166.58],[125.03,23.13642454]],[[125.16,0.17688066],[125.19,1.99086983],[125.22,4.8361805],[125.23,118.5],[125.24,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264232226,[[125.1,0.05673951],[125.08,1.24],[125.05,1.99164233],[125.04,72.02],[125.02,14.94365801]],[[125.11,5.92511889],[125.12,0.05199687],[125.14,2.10164233],[125.17,7.2016],[125.23,8.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264379972,[[125.09,0.06035503],[125.08,1.24],[125.04,74.01148074],[125.02,94.54],[125.01,14.94365801]],[[125.11,5.94899489],[125.12,0.05802761],[125.13,1.99148074],[125.16,7.2022],[125.18,4.30525117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264415407,[[125.03,0.03150091],[125.0,0.8],[124.97,54.17427835],[124.96,189.37224501],[124.92,18.05943138]],[[125.06,0.05253212],[125.08,3.11577337],[125.09,7.2063],[125.11,95.89233416],[125.14,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264439028,[[125.01,0.33],[124.99,142.58],[124.98,24.04],[124.97,9.29005172],[124.96,162.21647164]],[[125.06,0.05253212],[125.1,10.32157337],[125.11,4.31631543],[125.13,1.39216706],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264456948,[[124.99,0.34],[124.97,54.17427835],[124.96,186.25647164],[124.88,198.91641969]],[[125.04,0.05651447],[125.08,10.32257337],[125.11,4.31631543],[125.14,138.53291632],[126.69,119.94556554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264481264,[[124.99,0.34],[124.97,96.59431091],[124.96,234.25647164],[124.93,24.13363027],[124.92,14.94365801]],[[125.03,6.0514464],[125.04,0.05651447],[125.07,1.99431091],[125.08,7.2068],[125.1,1.39244558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264503473,[[125.01,0.34],[125.0,1.99431091],[124.97,96.59431091],[124.96,234.25647164],[124.94,14.94365801]],[[125.03,6.03283352],[125.04,0.05651447],[125.08,7.2068],[125.1,3.38675649],[125.12,114.51291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264524695,[[124.99,0.34],[124.98,1.99431091],[124.97,94.6],[124.94,72.04],[124.93,24.13363027]],[[125.03,5.95296869],[125.04,0.05651447],[125.07,7.2074],[125.08,1.99431091],[125.1,1.39244558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264572552,[[124.99,0.40217654],[124.97,94.6],[124.96,3.11633996],[124.95,72.04],[124.93,39.07728828]],[[125.02,0.01971354],[125.08,7.207],[125.1,4.50878554],[125.11,24.04],[125.12,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264686343,[[125.01,0.06081231],[125.0,0.33],[124.96,3.11556141],[124.95,181.60365801],[124.86,8.02]],[[125.03,0.05350978],[125.08,7.2069],[125.09,7.54259648],[125.12,1.39241773],[125.13,44.03291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264757527,[[125.05,0.39111515],[125.03,1.99210166],[125.0,72.06],[124.99,94.56],[124.93,40.48402366]],[[125.09,0.0518258],[125.12,7.2048],[125.13,1.99210166],[125.17,1.39191649],[125.18,38.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264799157,[[125.05,0.39111515],[125.0,75.17347083],[124.99,109.51803138],[124.96,19.94404184],[124.93,50.45604458]],[[125.08,5.90156676],[125.09,0.0518258],[125.13,10.31737083],[125.15,4.45753648],[125.18,58.36242772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264812570,[[125.05,0.39111515],[125.0,75.17347083],[124.99,109.51803138],[124.96,19.94404184],[124.93,50.45604458]],[[125.09,0.0518258],[125.13,10.31737083],[125.15,4.45753648],[125.18,58.36242772],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264819771,[[125.05,0.39111515],[125.0,75.17347083],[124.99,109.51803138],[124.96,19.94404184],[124.93,50.45604458]],[[125.08,5.90164312],[125.09,0.0518258],[125.13,10.31737083],[125.15,4.45753648],[125.18,58.36242772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264829384,[[125.05,0.06111515],[125.03,0.34],[125.0,24.06],[124.99,66.07150221],[124.97,94.56]],[[125.08,5.89984555],[125.09,0.0518258],[125.11,3.11347083],[125.12,7.2045],[125.15,4.45753648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264842896,[[125.05,0.06111515],[125.03,0.34],[125.0,24.06],[124.99,66.07150221],[124.97,94.56]],[[125.08,5.90126781],[125.09,0.0518258],[125.11,3.11347083],[125.12,7.2045],[125.15,4.45753648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264857802,[[125.05,0.06111515],[125.03,0.34],[125.01,1.99286798],[125.0,24.06],[124.99,62.95803138]],[[125.09,0.0518258],[125.11,1.99286798],[125.13,7.2039],[125.15,4.45753648],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264869215,[[125.05,0.06111515],[125.03,0.34],[125.01,1.99286798],[125.0,24.06],[124.99,157.53803138]],[[125.09,0.0518258],[125.11,1.99286798],[125.13,7.2039],[125.15,98.95753648],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264878625,[[125.05,0.06111515],[125.03,0.34],[125.01,1.99286798],[125.0,24.06],[124.99,142.58]],[[125.08,5.90383468],[125.09,0.0518258],[125.11,1.99286798],[125.13,7.2039],[125.15,98.95753648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264930173,[[125.08,0.0601229],[125.03,3.11205415],[125.02,169.5177],[125.01,14.95803138],[122.63,160.26582526]],[[125.1,0.05728306],[125.14,11.60564541],[125.15,3.11205415],[125.17,1.39191649],[125.2,198.90032772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264962394,[[125.02,74.9377],[125.01,94.56],[125.0,18.07008553],[124.98,3.11205415],[124.97,207.04276082]],[[125.11,5.88143276],[125.13,7.2039],[125.14,7.51439956],[125.17,1.39191649],[125.18,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767264998734,[[125.06,0.05388217],[125.05,0.33436706],[125.03,1.99232865],[125.02,50.8777],[125.0,24.05]],[[125.12,1.99232865],[125.14,4.40234541],[125.15,1.39188865],[125.22,24.87540966],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265061889,[[125.06,0.05388217],[125.05,0.33436706],[125.02,50.8777],[125.01,3.11285935],[125.0,133.56803138]],[[125.09,5.87823561],[125.1,0.05148529],[125.14,7.2033],[125.15,8.89183377],[125.22,27.98826901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265076100,[[125.06,0.05388217],[125.05,0.33436706],[125.02,50.8777],[125.01,27.16285935],[125.0,109.51803138]],[[125.09,5.88048473],[125.1,0.05148529],[125.13,3.11285935],[125.14,7.2033],[125.15,8.89183377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265090811,[[125.06,0.05388217],[125.05,0.33436706],[125.03,1.99216194],[125.02,50.8777],[125.01,24.05]],[[125.09,5.87986467],[125.1,0.05148529],[125.14,9.19546194],[125.15,5.77897442],[125.18,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265092304,[[125.06,0.05388217],[125.05,0.33436706],[125.03,1.99216194],[125.02,50.8777],[125.01,24.05]],[[125.1,0.05148529],[125.14,9.19546194],[125.15,5.77897442],[125.18,118.56],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265106720,[[125.06,0.05388217],[125.05,0.33436706],[125.03,1.99216194],[125.02,2.8777],[125.01,166.61]],[[125.09,5.88076816],[125.1,0.05148529],[125.14,9.19546194],[125.15,5.77897442],[125.18,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265118942,[[125.06,0.05388217],[125.05,0.33436706],[125.03,1.99216194],[125.02,50.8777],[125.01,118.61]],[[125.09,5.88080062],[125.1,0.05148529],[125.14,9.19546194],[125.15,5.77897442],[125.18,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265134262,[[125.06,0.05388217],[125.04,0.32156766],[125.03,1.99216194],[125.02,50.8777],[125.01,39.00803138]],[[125.1,0.05148529],[125.12,1.99216194],[125.14,7.2033],[125.15,5.77897442],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265140762,[[125.06,0.05388217],[125.04,0.32156766],[125.03,1.99216194],[125.02,50.8777],[125.01,39.00803138]],[[125.09,5.882332],[125.1,0.05148529],[125.12,1.99216194],[125.14,7.2033],[125.15,5.77897442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265150469,[[125.06,0.05388217],[125.05,0.32156766],[125.03,1.99216194],[125.02,50.8777],[125.01,39.00803138]],[[125.1,0.05148529],[125.12,1.99216194],[125.14,7.2033],[125.15,5.77897442],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265163579,[[125.06,0.05388217],[125.05,0.32156766],[125.02,50.8777],[125.01,42.12090165],[124.98,3.11287027]],[[125.09,5.88182386],[125.1,0.05148529],[125.14,10.31617027],[125.15,5.77897442],[125.22,27.98827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265167080,[[125.06,0.05388217],[125.05,0.32156766],[125.02,50.8777],[125.01,42.12090165],[124.98,3.11287027]],[[125.09,5.88237399],[125.1,0.05148529],[125.14,10.31617027],[125.15,5.77897442],[125.22,27.98827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265188806,[[125.06,0.05388217],[125.05,0.32156766],[125.02,50.8777],[125.01,42.12090165],[125.0,94.56]],[[125.09,5.87770779],[125.1,0.05148529],[125.14,14.71000579],[125.15,1.39188865],[125.19,34.30122772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265202524,[[125.06,0.05388217],[125.05,0.32156766],[125.02,50.8777],[125.01,27.16287027],[125.0,109.51803138]],[[125.09,5.89543956],[125.1,0.05148529],[125.14,10.31617027],[125.15,1.39188865],[125.19,34.30122772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265211928,[[125.06,0.05388217],[125.05,0.32156766],[125.02,2.8777],[125.01,75.16287027],[125.0,109.51803138]],[[125.1,0.05148529],[125.14,10.31617027],[125.15,1.39188865],[125.18,138.46032772],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265218429,[[125.06,0.05388217],[125.05,0.32156766],[125.03,1.99214098],[125.02,2.8777],[125.01,72.05]],[[125.1,0.05148529],[125.13,1.99214098],[125.14,7.2033],[125.15,1.39188865],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265232436,[[125.06,0.05388217],[125.03,0.34944274],[125.02,2.8777],[125.01,32.18735101],[125.0,336.51200337]],[[125.09,5.92298395],[125.1,0.05148529],[125.11,1.99214098],[125.13,7.2041],[125.15,1.39188865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265239934,[[125.06,0.05388217],[125.04,0.34944274],[125.02,2.8777],[125.01,32.18735101],[125.0,142.56]],[[125.1,0.05148529],[125.11,1.99214098],[125.13,7.2041],[125.15,1.39188865],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265259864,[[125.06,0.05388217],[125.04,0.34944274],[125.03,1.99214098],[125.02,2.8777],[125.01,30.19521003]],[[125.08,5.91769788],[125.1,0.05148529],[125.13,1.99214098],[125.15,8.59508865],[125.24,146.79007352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265263171,[[125.06,0.05388217],[125.04,0.34944274],[125.03,1.99214098],[125.02,2.8777],[125.01,124.75521003]],[[125.1,0.05148529],[125.13,1.99214098],[125.15,8.59508865],[125.24,111.9645],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265347959,[[125.09,0.38600588],[125.07,1.99194005],[125.04,24.05],[125.03,54.06037795],[125.02,97.4377]],[[125.11,0.05179309],[125.14,0.17990723],[125.17,1.99194005],[125.2,94.5],[125.22,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265405899,[[125.1,0.38730747],[125.05,75.16062287],[125.04,94.54],[125.03,21.01840933],[124.98,178.5023167]],[[125.13,0.05209773],[125.16,0.24066485],[125.18,14.6650787],[125.21,1.39133216],[125.22,3.11062287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265478035,[[125.1,0.40421661],[125.07,1.99081897],[125.05,78.16079801],[125.04,14.95803138],[125.02,2.8777]],[[125.14,0.34514497],[125.18,7.2012],[125.21,5.7652164],[125.23,222.95032772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265484936,[[125.1,0.40421661],[125.07,1.99081897],[125.05,78.16079801],[125.04,109.47803138],[125.02,2.8777]],[[125.13,5.88624065],[125.14,0.34514497],[125.17,7.2016],[125.21,5.7652164],[126.12,129.94102934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265552509,[[125.09,0.41003176],[125.07,94.52],[125.06,27.16041275],[125.05,54.11079801],[125.03,14.95803138]],[[125.14,0.05977753],[125.15,0.32851863],[125.18,10.31161275],[125.21,5.7652164],[125.22,27.15041275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265567924,[[125.09,0.41003176],[125.07,94.52],[125.06,27.16041275],[125.05,54.11079801],[125.04,14.95803138]],[[125.14,0.05977753],[125.15,0.32851863],[125.18,3.11041275],[125.22,3.11041275],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265578438,[[125.09,0.41003176],[125.07,94.52],[125.06,75.16041275],[125.05,6.11079801],[125.04,14.99836361]],[[125.14,0.05977753],[125.15,0.32851863],[125.18,7.2011],[125.2,3.11041275],[125.22,3.11041275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265601252,[[125.09,0.0589566],[125.07,0.33944493],[125.06,96.53117521],[125.05,48.0],[125.04,24.04]],[[125.12,5.89832812],[125.13,0.33964172],[125.14,0.05977753],[125.16,1.99117521],[125.17,7.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265615162,[[125.09,0.0589566],[125.07,0.33944493],[125.06,96.53117521],[125.04,72.04],[124.93,23.85577224]],[[125.13,0.33964172],[125.14,0.05977753],[125.16,1.99117521],[125.17,7.2018],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265627375,[[125.09,0.0589566],[125.07,0.33944493],[125.06,96.53117521],[125.04,72.04],[124.93,58.75784547]],[[125.12,5.89736504],[125.13,0.33964172],[125.14,0.05977753],[125.16,1.99117521],[125.17,7.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265635582,[[125.1,2.31054775],[125.09,0.0589566],[125.06,166.58],[125.04,14.99836361],[125.03,6.23707796]],[[125.14,0.05977753],[125.15,0.318007],[125.19,1.99117521],[125.21,8.59103216],[125.25,118.98377672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265668412,[[125.1,0.37839904],[125.08,94.54],[125.06,75.15182527],[125.04,13.10773307],[124.98,182.013]],[[125.13,0.05730817],[125.16,0.3202036],[125.18,4.45086025],[125.19,10.31242527],[126.12,129.94102934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265765304,[[125.1,0.06028384],[125.09,0.32534856],[125.04,166.56],[125.03,3.11179996],[125.02,9.07917945]],[[125.13,0.05459027],[125.14,0.32754739],[125.15,7.203],[125.16,3.11179996],[125.37,335.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265770917,[[125.1,0.06028384],[125.09,0.32534856],[125.04,166.56],[125.03,3.11179996],[125.02,9.07917945]],[[125.12,5.932],[125.13,0.39381232],[125.16,3.11179996],[125.17,7.202],[125.35,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265780836,[[125.1,0.06028384],[125.09,0.32534856],[125.04,166.56],[125.03,3.11179996],[125.02,9.07917945]],[[125.13,0.39381232],[125.16,3.11179996],[125.17,7.202],[125.3,746.6517],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265794246,[[125.1,0.06028384],[125.08,0.32771376],[125.04,166.56],[125.03,3.11179996],[125.02,9.07917945]],[[125.12,5.93249603],[125.13,0.39381232],[125.16,3.11179996],[125.17,7.202],[125.25,49.35918638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265808959,[[125.1,0.06028384],[125.08,0.32771376],[125.04,166.56],[125.03,18.11016357],[125.02,9.07917945]],[[125.12,5.9441808],[125.13,0.39381232],[125.16,3.11179996],[125.17,7.202],[125.21,45.4070013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265811058,[[125.1,0.06028384],[125.08,0.32771376],[125.04,166.56],[125.03,18.11016357],[125.02,9.07917945]],[[125.12,5.94329745],[125.13,0.39381232],[125.16,3.11179996],[125.17,7.202],[125.21,45.4070013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265823667,[[125.1,0.06028384],[125.08,0.32771376],[125.04,166.56],[125.03,18.11016357],[125.02,9.07917945]],[[125.12,5.94160594],[125.13,0.39381232],[125.16,3.11179996],[125.17,7.202],[125.21,45.4070013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265835671,[[125.1,0.06028384],[125.08,0.32771376],[125.06,1.99137705],[125.04,166.56],[125.02,186.97520808]],[[125.13,0.39381232],[125.15,1.99137705],[125.18,11.61265857],[125.21,25.43124873],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265860202,[[125.1,0.39010797],[125.09,1.99137705],[125.07,166.58],[125.05,14.99836361],[124.81,79.61674285]],[[125.14,0.05845258],[125.16,0.34481692],[125.18,6.40303562],[125.2,7.1999],[125.23,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265875221,[[125.14,0.05411308],[125.13,0.32982413],[125.11,96.51137705],[125.1,72.04],[125.06,14.99836361]],[[125.16,0.06045265],[125.18,4.75647549],[125.2,1.99137705],[125.22,7.1991],[125.25,95.87094288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265920269,[[125.17,0.38051421],[125.15,169.62629683],[125.12,14.99836361],[125.1,3.10629683]],[[125.23,0.32455747],[125.27,7.1959],[125.28,4.39037924],[125.29,4.49665621],[125.31,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265961110,[[125.18,0.05160497],[125.17,0.32986245],[125.16,94.46],[125.15,26.02838237],[125.14,48.0]],[[125.21,5.92080447],[125.22,0.3234308],[125.26,9.18478237],[125.28,4.39037924],[125.31,44.01575257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265976227,[[125.2,0.05584369],[125.19,0.34669822],[125.17,1.98838237],[125.16,94.46],[125.15,24.04]],[[125.23,5.89883626],[125.24,0.32146315],[125.27,9.18428237],[125.28,4.39037924],[125.32,8.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767265981631,[[125.17,2.33508059],[125.16,94.46],[125.15,24.04],[125.12,24.00335389],[125.11,198.54308953]],[[125.21,0.29595505],[125.27,9.18428237],[125.28,4.39037924],[125.29,1.39035938],[125.38,136.72030966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266071915,[[125.16,0.34636702],[125.15,1.9882681],[125.14,24.04],[125.12,30.30879748],[125.07,67.99781814]],[[125.23,5.88274674],[125.26,1.9882681],[125.3,1.39027606],[125.33,223.01575257],[125.34,31.63769506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266129263,[[125.15,0.39035999],[125.11,74.0082681],[125.1,94.5],[125.07,14.99836361],[124.84,15.59763434]],[[125.18,0.05432541],[125.23,7.1985],[125.25,1.9882681],[125.27,94.44],[125.28,42.81219981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266137980,[[125.17,0.39923683],[125.13,72.02],[125.12,97.58732272],[125.09,14.99836361],[125.05,193.99781814]],[[125.22,0.05973505],[125.24,7.1977],[125.25,3.10732272],[125.28,7.50842253],[125.3,119.83027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266162893,[[125.18,0.05588694],[125.16,0.33746818],[125.1,3.10732272],[125.08,109.35836361],[125.05,92.01781814]],[[125.2,0.05483146],[125.23,3.10732272],[125.24,7.1978],[125.28,3.10732272],[125.29,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266200030,[[125.09,0.39823485],[125.06,1.99140735],[125.05,72.02],[125.02,97.2977],[124.98,14.99836361]],[[125.13,0.05651628],[125.14,0.31786312],[125.15,1.99140735],[125.17,7.2018],[125.21,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266245769,[[125.01,0.05068644],[125.0,0.32956106],[124.99,1.99140735],[124.96,24.02],[124.95,50.88029]],[[125.05,0.32633295],[125.06,7.26811982],[125.08,1.99140735],[125.12,148.02],[125.13,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266273495,[[125.01,0.05068644],[125.0,0.32956106],[124.99,3.11573875],[124.97,7.213],[124.96,24.02]],[[125.05,0.32633295],[125.06,7.26801982],[125.11,3.11573875],[125.12,24.02],[127.49,158.73059078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266295917,[[124.99,0.0608465],[124.98,0.33619611],[124.97,3.11573875],[124.96,79.2335],[124.94,94.5]],[[125.03,0.38912687],[125.05,7.2085],[125.09,3.11573875],[125.12,43.99575257],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266321435,[[124.96,0.05271403],[124.95,2.31489846],[124.94,7.2147],[124.93,48.0],[124.92,24.02]],[[124.99,0.0556938],[125.0,0.33468778],[125.03,9.2051069],[125.08,94.56],[125.12,299.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266375484,[[124.93,0.32857476],[124.91,24.02],[124.9,142.52],[124.89,256.58176672],[124.87,14.99836361]],[[124.99,0.31658609],[125.04,3.11708326],[125.08,38.4337],[125.09,112.0994],[125.1,150.60096088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266386488,[[124.91,0.32857476],[124.9,0.06098098],[124.88,7.2181],[124.87,27.13708326],[124.86,142.56]],[[124.94,0.05550865],[124.97,0.31658609],[124.98,7.2129],[125.0,3.11708326],[125.03,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266444645,[[124.94,0.05854161],[124.93,0.3306288],[124.91,9.21207401],[124.9,24.07],[124.89,48.0]],[[124.97,0.0528443],[124.98,0.35085045],[125.0,9.20727401],[125.05,20.42983283],[125.07,203.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266490195,[[124.96,0.05238546],[124.95,0.33859608],[124.92,144.53587401],[124.91,24.07],[124.9,10.00610255]],[[125.0,0.37917379],[125.02,1.99587401],[125.05,6.01223283],[125.08,118.65],[125.09,14.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266557952,[[124.95,0.05707814],[124.94,0.34166798],[124.92,7.2159],[124.91,94.56],[124.9,75.1883087]],[[124.98,5.87512951],[124.99,0.3889288],[125.01,7.2108],[125.02,3.1183087],[125.04,5.9762605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266561054,[[124.95,0.05707814],[124.94,0.34166798],[124.92,7.2159],[124.91,96.55576645],[124.9,72.07]],[[124.98,5.87514674],[124.99,0.3889288],[125.01,9.20656645],[125.04,5.9762605],[125.1,112.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266607797,[[124.95,0.05707814],[124.94,0.34166798],[124.93,9.21106645],[124.91,166.63],[124.84,286.317]],[[124.99,0.3889288],[125.02,7.2102],[125.03,1.99576645],[125.04,5.9762605],[125.16,136.41405253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266621103,[[124.95,0.05707814],[124.94,0.34166798],[124.93,7.2153],[124.91,169.74778526],[124.86,23.1156034]],[[124.98,5.88374281],[124.99,0.3889288],[125.02,7.2102],[125.04,9.09404576],[125.1,3.11778526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266632312,[[124.95,0.05707814],[124.94,0.34166798],[124.93,7.2153],[124.91,169.74778526],[124.86,23.1156034]],[[124.99,0.3889288],[125.02,7.2102],[125.04,5.9762605],[125.05,4.51087187],[125.1,3.11778526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266642224,[[124.97,0.05508113],[124.95,0.33996183],[124.94,7.2147],[124.93,75.18778526],[124.91,104.57999345]],[[125.0,0.05505843],[125.01,0.33477784],[125.04,13.1856605],[125.06,3.11778526],[125.07,1.39289145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266773957,[[124.92,0.05100739],[124.89,0.32513393],[124.88,7.2182],[124.87,94.58],[124.86,82.13148373]],[[124.94,0.06025092],[124.96,7.2139],[125.0,3.11962034],[125.03,38.4899],[125.04,97.73962034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266816903,[[124.94,0.05362108],[124.93,0.35599588],[124.9,7.217],[124.89,1.99628686],[124.88,72.07]],[[124.96,5.87963142],[124.97,0.02682056],[124.98,0.02004594],[124.99,7.212],[125.0,1.99628686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266911683,[[124.94,0.39855463],[124.89,55.2176],[124.88,37.21259107],[124.87,109.57836361],[124.85,6.14123812]],[[124.97,0.02682056],[124.98,7.2126],[125.01,3.45534251],[125.07,112.1173],[125.08,324.00750966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767266975630,[[124.89,0.35024494],[124.87,1.99601196],[124.86,72.07],[124.85,100.74123812],[124.83,33.95106155]],[[124.96,0.36984042],[124.98,1.99601196],[124.99,4.37977316],[125.02,94.62],[125.04,38.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267032882,[[124.94,0.42849283],[124.92,7.2156],[124.91,24.08],[124.9,51.11901858],[124.89,94.58]],[[124.99,4.75789758],[125.03,7.2099],[125.04,3.11901858],[125.05,1.39314238],[125.31,49.75081932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267117664,[[125.0,0.47565343],[124.99,7.2118],[124.95,169.75715437],[124.93,177.76710907],[124.9,141.69666361]],[[125.06,0.16478295],[125.08,7.2068],[125.09,7.51575348],[125.11,95.97233416],[125.15,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267165103,[[125.03,0.05805111],[125.01,0.41554704],[124.99,7.2115],[124.96,72.08],[124.9,112.2631]],[[125.05,0.0593359],[125.06,0.18113034],[125.07,3.11715437],[125.08,7.2068],[125.09,3.11715437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267215939,[[124.98,0.45133779],[124.95,7.2141],[124.93,56.30021408],[124.91,24.08],[124.88,24.43476723]],[[125.01,0.0549798],[125.03,1.99408029],[125.04,0.12579259],[125.08,94.56],[125.14,140.05175257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267259893,[[124.89,0.44930057],[124.87,7.2186],[124.85,27.20091409],[124.84,48.0],[124.78,135.86465728]],[[124.94,0.05435428],[124.95,0.360639],[124.97,7.2134],[124.98,102.14473755],[125.03,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267274687,[[124.89,0.42965703],[124.86,55.2193],[124.84,3.12091409],[124.82,24.08],[124.81,14.99836361]],[[124.94,0.44125527],[124.97,10.33411409],[124.98,4.36382346],[125.01,19.97575257],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267282804,[[124.89,0.42965703],[124.87,7.2187],[124.86,48.0],[124.84,3.12091409],[124.82,24.08]],[[124.94,0.44125527],[124.97,10.33411409],[124.98,4.36382346],[125.0,94.64],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267333046,[[124.8,0.43715578],[124.79,15.7823842],[124.76,24.08],[124.75,48.0],[124.73,190.02509804]],[[124.85,0.05374547],[124.86,0.37349101],[124.88,1.99782905],[124.94,118.76],[124.95,14.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267370873,[[124.85,0.41510953],[124.82,149.9016],[124.81,3.1258337],[124.8,24.08],[124.74,317.25334579]],[[124.88,5.92668016],[124.89,0.05189872],[124.9,0.04131601],[124.91,7.2166],[124.94,8.19089426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267378883,[[124.85,0.05298015],[124.83,0.36212938],[124.82,149.9016],[124.81,3.1258337],[124.8,24.08]],[[124.89,0.10207496],[124.93,7.2159],[124.94,8.19089426],[124.98,46.70640455],[125.01,324.07080966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267404903,[[124.9,0.05365855],[124.88,0.38984475],[124.87,7.2187],[124.85,75.2058337],[124.8,29.44396361]],[[124.92,0.03918135],[124.94,5.13156645],[124.96,7.2141],[124.99,3.1258337],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267443135,[[124.81,0.44073049],[124.79,6.56125515],[124.78,55.2239],[124.77,1.99684725],[124.76,24.08]],[[124.88,1.99684725],[124.89,7.2179],[124.91,94.68],[124.94,29.14506056],[124.95,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267486374,[[124.86,0.06100143],[124.84,0.38974268],[124.81,7.2218],[124.79,78.64125515],[124.78,94.68]],[[124.88,0.05496995],[124.9,3.12525859],[124.91,7.2168],[124.95,94.68],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267518218,[[124.86,0.45074411],[124.85,7.2199],[124.82,72.08],[124.81,3.12525859],[124.8,94.68]],[[124.91,0.42296707],[124.93,13.02163036],[124.96,3.12525859],[124.98,118.74],[125.2,525.96371036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267538229,[[124.86,0.45074411],[124.85,7.2199],[124.83,74.0785068],[124.82,94.66],[124.77,19.99781814]],[[124.92,0.44283566],[124.93,7.2155],[124.95,1.9985068],[124.98,118.74],[125.72,139.93649313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267553039,[[124.89,0.05883023],[124.87,0.424177],[124.86,7.2193],[124.85,1.9985068],[124.83,166.74]],[[124.93,0.44283566],[124.95,7.2147],[124.96,1.9985068],[124.98,94.64],[125.02,31.83290121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267610290,[[124.96,0.05111427],[124.94,7.68860906],[124.89,169.8194961],[124.87,27.57212033],[124.85,127.30686361]],[[125.01,0.45215257],[125.02,3.1194961],[125.03,7.2097],[125.05,1.39305872],[125.06,118.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267627705,[[124.97,0.5105068],[124.96,7.26461427],[124.91,51.1194961],[124.89,352.100125],[124.87,144.84575971]],[[125.01,0.45215257],[125.04,10.3288961],[125.08,95.99280783],[125.09,38.4931],[125.1,3.1194961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267694278,[[124.95,0.05976315],[124.93,7.7424164],[124.9,120.65522989],[124.89,233.400125],[124.84,132.31191814]],[[124.98,0.05200114],[124.99,0.50223789],[125.0,9.20672989],[125.06,118.64],[125.09,132.07475257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267774138,[[124.91,0.05648405],[124.89,7.2176],[124.88,95.11720021],[124.87,56.05012427]],[[124.94,0.49292296],[124.95,0.05207032],[124.97,7.2132],[124.98,3.11882563],[125.02,118.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267840495,[[124.9,95.18259716],[124.87,3.12118594],[124.85,309.23781786],[124.84,7.80408201],[124.8,115.47328594]],[[124.96,0.50751675],[124.98,12.91059567],[125.0,3.12118594],[125.01,24.08],[129.76,223.21489329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267918888,[[124.99,7.709963],[124.98,0.05103764],[124.96,1.99428339],[124.94,166.67],[124.93,10.0196484]],[[125.01,0.06137282],[125.04,0.51368589],[125.06,7.2079],[125.08,1.99428339],[125.09,1.39280783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767267944194,[[125.06,0.05222624],[125.04,0.49736149],[125.03,9.20368339],[125.0,166.63],[124.98,10.0196484]],[[125.11,0.51198374],[125.13,1.99428339],[125.15,6.1741137],[125.17,203.07],[125.18,114.51575257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268025078,[[125.17,4.472e-05],[125.16,0.05983909],[125.13,7.2038],[125.12,1.98896695],[125.1,174.0237181]],[[125.21,7.72167384],[125.22,1.98896695],[125.26,110.24460391],[125.28,24.07],[125.3,111.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268040083,[[125.16,0.05983909],[125.14,7.70004472],[125.12,1.98896695],[125.11,72.07],[124.98,433.46887323]],[[125.2,0.52217384],[125.21,1.98896695],[125.23,7.1986],[125.26,95.85080391],[125.28,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268088508,[[125.17,0.0605792],[125.16,0.28716433],[125.14,94.46],[125.13,24.07],[125.12,10.5859764]],[[125.21,0.4957754],[125.24,7.1976],[125.25,9.58689945],[125.27,1.39058161],[125.29,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268186421,[[125.07,0.47797951],[125.05,120.53060555],[125.04,265.47597717],[125.02,14.9518926],[124.99,34.42231814]],[[125.14,0.58296721],[125.17,1.99060555],[125.2,24.07],[125.21,19.97575257],[125.22,14.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268222553,[[125.08,0.54397784],[125.07,7.2079],[125.06,97.63143107],[125.04,327.49632877],[124.96,120.2306]],[[125.13,0.50018256],[125.18,8.68444889],[125.2,118.54],[125.23,14.3985],[125.32,466.54177352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268264179,[[125.09,7.2068],[125.07,24.04],[125.06,94.52]],[[125.18,13.27969097],[125.23,14.3985],[125.24,24.04],[125.25,8.013],[125.27,292.34218161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268355064,[[125.1,0.05233189],[125.08,0.48302614],[125.07,94.5],[125.06,7.2075],[125.05,282.26398163]],[[125.14,0.5424256],[125.15,7.203],[125.17,3.10964274],[125.21,23.34424741],[125.24,139.95595257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268386594,[[125.15,0.06054696],[125.12,2.48335391],[125.11,7.2046],[125.1,94.5],[125.09,31.5278813]],[[125.17,0.56392932],[125.2,7.2],[125.21,5.83590467],[125.22,1.9896594],[125.23,1.39113749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268423528,[[125.1,0.05662148],[125.09,0.48579724],[125.07,7.2068],[125.06,34.09655167],[125.05,364.12107475]],[[125.14,0.54561842],[125.16,9.1919594],[125.21,100.29590467],[125.23,25.43113749],[125.24,131.94015257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268530022,[[125.1,0.05662148],[125.08,102.21469347],[125.07,9.49365338],[125.06,24.04],[125.05,58.0196484]],[[125.14,0.60584278],[125.16,9.19360565],[125.2,1.39127654],[125.21,6.09359197],[125.25,119.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268647624,[[125.1,0.05662148],[125.09,2.52065504],[125.08,109.20874773],[125.07,72.04],[125.06,10.0196484]],[[125.14,0.60584278],[125.17,9.19250741],[125.2,5.35152395],[125.22,1.39124873],[125.23,38.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268743327,[[125.15,0.57621824],[125.14,7.2032],[125.13,94.48],[125.12,27.15015649],[125.11,58.0196484]],[[125.19,0.06122773],[125.21,0.48490667],[125.23,7.1986],[125.25,4.50101599],[125.27,43.9029309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268784263,[[125.18,0.05108278],[125.17,0.5021238],[125.16,7.2018],[125.15,118.5],[125.14,9.47160245]],[[125.2,0.05518718],[125.22,0.52533993],[125.25,9.18596273],[125.27,5.4707309],[125.31,213.36375257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268799066,[[125.24,0.56759305],[125.22,1.98876273],[125.21,24.04],[125.2,48.0],[125.18,7.48283972]],[[125.38,111.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268823086,[[125.22,0.53829637],[125.19,27.12584724],[125.17,10.58868696],[125.16,104.4396484],[125.15,48.0]],[[125.28,0.47696071],[125.31,3.10584724],[125.34,3.10584724],[125.36,32.033],[125.37,14.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268844805,[[125.22,0.05976466],[125.2,0.47575634],[125.19,31.2201],[125.18,48.0],[125.17,7.04939302]],[[125.24,0.05382544],[125.26,0.51113015],[125.27,7.1959],[125.29,3.10584724],[125.32,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268871525,[[125.24,0.05971952],[125.22,0.49834586],[125.19,72.02],[125.18,97.52584724],[125.17,14.51224008]],[[125.26,0.06082634],[125.27,0.47023681],[125.29,3.10584724],[125.3,7.1941],[125.33,3.10584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268928073,[[125.2,0.48371469],[125.19,7.1999],[125.18,9.44985057],[125.17,7.04939302],[125.16,152.4196484]],[[125.26,0.52429849],[125.27,1.98700351],[125.34,24.02],[125.35,187.005],[125.36,146.21885257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767268989839,[[125.22,0.05560595],[125.2,0.48195828],[125.19,7.1999],[125.18,125.90284706],[125.17,48.0]],[[125.26,0.51474041],[125.28,7.1953],[125.29,3.1055821],[125.3,5.55109582],[125.35,222.99575257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269020781,[[125.13,0.53357874],[125.11,9.19417528],[125.1,24.02],[125.05,7.45385313],[125.04,1.39105408]],[[125.15,0.05279845],[125.18,0.46442111],[125.2,7.1999],[125.21,1.98927528],[125.24,1.39099848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269033982,[[125.17,0.05681164],[125.15,0.47856712],[125.14,7.2031],[125.12,72.02],[125.11,94.48]],[[125.2,0.06121742],[125.21,0.46442111],[125.23,9.18787528],[125.27,1.39077612],[125.7,79.96371036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269082824,[[125.23,0.480978],[125.22,7.2545811],[125.19,3.10800945],[125.18,24.02],[125.17,145.56800945]],[[125.25,0.06030089],[125.28,0.48157928],[125.31,7.1939],[125.32,3.10800945],[125.36,203.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269136376,[[125.21,0.05157501],[125.2,0.45755356],[125.18,7.2007],[125.17,120.41675289],[125.16,238.92084817]],[[125.24,0.05479983],[125.25,0.46268596],[125.26,7.1964],[125.27,1.98675289],[125.32,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269181114,[[125.18,0.05293248],[125.15,9.66904241],[125.14,118.45],[125.13,55.45232999],[125.11,10.0196484]],[[125.2,0.06056139],[125.21,0.48824594],[125.24,9.18475289],[125.31,244.7213],[125.32,298.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269215956,[[125.13,0.05354616],[125.11,94.92352281],[125.09,31.2157],[125.08,65.07427071],[124.65,99.52092857]],[[125.17,0.5373459],[125.18,7.2011],[125.22,3.1074379],[125.26,24.01],[125.27,206.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269269990,[[125.13,0.05354616],[125.12,0.43234665],[125.1,33.20520156],[125.09,142.5],[125.08,13.98982288]],[[125.17,0.5152317],[125.19,7.2007],[125.21,1.98970156],[125.22,4.83347293],[125.26,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269287800,[[125.13,0.49505645],[125.12,7.2043],[125.11,25.99970156],[125.1,149.95532006],[125.02,140.16001814]],[[125.17,0.5152317],[125.2,9.19000156],[125.22,4.83347293],[125.25,14.3942],[129.13,198.41323848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269385694,[[125.13,7.25724616],[125.12,2.43097263],[125.11,31.48730711],[125.1,152.4996484],[125.07,196.51639243]],[[125.17,0.5152317],[125.21,7.1994],[125.22,1.98946234],[125.25,1.3908595],[125.26,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269436651,[[125.21,0.058357],[125.18,94.8082669],[125.17,79.42510035],[125.16,13.12538759],[124.63,159.23348571]],[[125.25,0.33668267],[125.26,7.1965],[125.28,5.78719421],[125.3,3.10573919],[125.34,42.90939881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269537356,[[125.19,0.41336984],[125.18,1.58993644],[125.17,14.66553072],[125.16,94.44],[125.15,82.0496484]],[[125.22,0.05506441],[125.24,0.1101781],[125.27,1.58993644],[125.28,5.9817797],[125.44,73.24239656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269608541,[[125.18,0.05511892],[125.17,0.36156851],[125.15,103.2332251],[125.14,31.49791996],[125.13,48.0]],[[125.21,0.05085814],[125.23,0.16390044],[125.24,7.198],[125.25,1.5907251],[125.28,7.37227796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269625052,[[125.18,0.39958277],[125.15,110.70114506],[125.14,24.03],[125.13,58.0196484],[125.12,184.28323151]],[[125.21,0.05085814],[125.22,7.1987],[125.23,0.16390044],[125.25,1.5907251],[125.28,7.37227796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269659578,[[125.19,0.36007495],[125.17,8.7921251],[125.16,40.32419839],[125.14,152.4596484]],[[125.25,0.41968374],[125.26,8.7873251],[125.3,94.42],[125.32,126.76993189],[125.34,32.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269739542,[[125.16,0.36207029],[125.15,7.2605239],[125.14,94.48],[125.13,7.4684704],[125.12,83.64165077]],[[125.19,77.39846711],[125.22,96.41149338],[125.23,7.1986],[125.27,14.3924],[125.28,14.29445683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269757452,[[125.15,0.0581239],[125.14,94.48],[125.13,7.56587029],[125.11,55.4684704],[124.99,136.10038419]],[[125.18,0.35949101],[125.19,41.22386711],[125.2,7.1999],[125.23,94.44],[125.26,1.39077612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269819115,[[125.2,0.43663649],[125.19,94.46],[125.18,55.2008],[125.17,24.03],[125.16,9.9546659]],[[125.22,0.05536284],[125.24,0.37003317],[125.25,116.62400847],[125.26,7.1964],[125.29,2.4861955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269899979,[[125.17,94.83640159],[125.16,0.05831927],[125.15,14.65174466],[125.13,83.64102157],[124.35,769.1693]],[[125.2,0.05387442],[125.22,7.5286101],[125.23,1.59137317],[125.25,116.62400847],[125.28,115.28357457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269947136,[[125.15,0.3940725],[125.13,94.46],[125.11,17.16163079],[125.1,82.0496484],[124.99,136.10048419]],[[125.18,0.05513192],[125.2,159.82456818],[125.23,2.48731794],[125.28,138.44641794],[125.29,131.89725257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767269961643,[[125.14,0.05431879],[125.12,94.81952031],[125.11,7.46951285],[125.1,17.2251484],[125.09,248.63552978]],[[125.18,0.39449697],[125.19,7.2009],[125.2,152.28500313],[125.21,96.94731794],[125.24,6.46825325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270047316,[[125.14,0.05431879],[125.11,7.56727766],[125.1,101.94951285],[125.09,58.0196484],[125.08,33.04550958]],[[125.17,0.32721747],[125.18,7.25623192],[125.19,2.48779149],[125.2,152.28500313],[125.22,2.48779149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270100862,[[125.11,94.48],[125.1,14.99807582],[125.09,58.0196484],[125.08,24.03],[125.07,253.02118096]],[[125.15,0.35053914],[125.16,1.5921232],[125.19,163.55415959],[125.21,2.48779149],[125.24,5.76699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270183047,[[125.14,0.06164461],[125.12,94.46],[125.11,7.54916421],[125.1,7.45996283],[125.08,34.0496484]],[[125.16,0.05186472],[125.17,0.34916512],[125.19,78.81635959],[125.21,104.12638819],[125.24,5.76699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270196365,[[125.12,0.06139337],[125.11,0.34426421],[125.09,101.686],[125.08,55.442054],[125.02,19.99781814]],[[125.16,0.40102984],[125.17,2.48668819],[125.18,7.2011],[125.19,170.7896714],[125.21,2.48668819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270246123,[[125.07,0.36320428],[125.06,101.7277],[125.03,266.7977469],[125.01,38.92828933],[124.93,120.2422]],[[125.1,0.06080835],[125.13,1.92276898],[125.15,7.203],[125.17,94.5],[125.22,43.82319698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270288367,[[125.05,0.35980632],[125.04,94.54],[125.02,7.2097],[125.01,48.0],[125.0,19.18173117]],[[125.1,7.61652474],[125.13,2.49048657],[125.15,95.91186081],[125.16,170.01299304],[125.19,136.37745456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270340813,[[125.12,0.05508987],[125.11,7.54914361],[125.08,94.52],[125.07,72.04],[125.06,12.44896498]],[[125.15,0.06109837],[125.16,0.32930391],[125.18,96.99048657],[125.19,11.59250199],[125.21,2.49048657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270363430,[[125.12,0.05508987],[125.1,7.53362413],[125.08,94.52],[125.07,59.55082149]],[[125.15,2.0060111],[125.18,260.97710046],[125.21,5.28075904],[125.25,58.85807928],[125.27,119.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270464140,[[125.11,0.39973997],[125.1,101.7053],[125.08,9.95847841],[125.07,74.52819245],[124.99,286.181]],[[125.15,0.06109837],[125.17,0.3342773],[125.18,169.46677799],[125.19,94.48],[125.2,2.48819245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270503471,[[125.11,0.05261289],[125.1,102.02967459],[125.08,1.59203171],[125.07,9.96352305],[125.06,86.98528458]],[[125.15,0.38809843],[125.17,8.79383171],[125.18,162.26577799],[125.19,94.48],[125.24,203.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270578335,[[125.11,0.05261289],[125.1,102.04433382],[125.08,9.96352305],[125.07,48.0]],[[125.15,0.38809843],[125.17,7.202],[125.18,162.26577799],[125.19,94.48],[125.2,2.48818568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270673922,[[125.1,0.05363991],[125.08,94.88607147],[125.06,9.69635955],[125.04,50.48885955],[125.03,34.02826894]],[[125.12,0.05306934],[125.14,7.52067888],[125.19,40.93015955],[125.2,180.39144342],[125.22,7.12679031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270803327,[[125.1,0.0557922],[125.08,0.31877819],[125.07,7.2072],[125.06,94.5],[125.05,232.4833448]],[[125.12,0.0508413],[125.13,0.32234923],[125.15,7.2028],[125.17,2.48734814],[125.2,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270841159,[[125.04,1.94122496],[125.02,94.56],[125.01,7.2105],[124.99,265.75261401],[124.97,62.46331786]],[[125.09,7.54178398],[125.13,1.59404794],[125.16,24.04],[125.17,108.9237],[125.48,99.95463795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270848661,[[125.03,0.34717702],[125.02,1.59404794],[124.99,217.75261401],[124.98,142.56],[124.96,34.02826894]],[[125.07,6.609006],[125.08,0.05464808],[125.09,0.33548398],[125.11,1.59404794],[125.13,4.97606526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270868482,[[125.01,0.31825678],[125.0,1.59404794],[124.99,265.75261401],[124.98,101.7722],[124.96,34.02826894]],[[125.05,0.05470989],[125.07,0.32004971],[125.08,7.2069],[125.12,1.59404794],[125.13,4.97606526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270921558,[[125.07,0.05375202],[125.05,0.34828307],[125.03,104.2385862],[124.98,17.47158961],[124.89,336.8181]],[[125.1,0.31899523],[125.12,7.26198002],[125.15,2.4891862],[125.16,14.4045],[125.18,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767270954486,[[125.07,0.37441343],[125.06,8.80047589],[125.05,94.54],[125.04,48.0],[125.03,34.02826894]],[[125.12,0.39630436],[125.14,7.2033],[125.16,1.59277589],[125.2,15.79157124],[125.21,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271030353,[[125.07,0.05375202],[125.06,0.34226598],[125.05,94.52],[125.04,9.69755921],[125.03,243.15851223]],[[125.12,7.60899817],[125.17,2.48875921],[125.19,5.26361507],[125.2,39.83157124],[125.21,111.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271138230,[[125.12,0.39325759],[125.1,7.2054],[125.08,142.52],[125.07,36.51591879],[125.05,179.67527114]],[[125.15,0.06047187],[125.18,7.51945484],[125.2,2.48764985],[125.24,110.28718189],[125.26,32.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271260727,[[125.1,0.05700469],[125.09,7.55635048],[125.08,2.48772573],[125.06,166.56],[125.05,167.96811233]],[[125.15,0.39838156],[125.17,7.2021],[125.21,16.88632573],[125.22,4.40093801],[125.23,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271266725,[[125.1,0.05700469],[125.09,0.35025048],[125.08,2.48772573],[125.07,101.7271],[125.06,72.04]],[[125.15,0.39838156],[125.16,7.2022],[125.21,16.88632573],[125.23,179.0],[125.47,64.97051467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271404558,[[125.14,0.06029918],[125.13,0.34738155],[125.12,94.5],[125.11,7.2049],[125.1,2.4873455]],[[125.17,0.05978097],[125.18,7.53336112],[125.21,5.06897346],[125.23,2.4873455],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271491342,[[125.12,1.64699496],[125.11,94.82419501],[125.1,7.2055],[125.08,199.57727478],[125.06,69.14051539]],[[125.16,0.34730673],[125.18,7.201],[125.21,6.66129276],[125.25,14.3949],[125.27,188.25374007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271567202,[[125.19,0.05456981],[125.18,0.32479837],[125.17,8.79196884],[125.16,94.46],[125.14,72.04]],[[125.21,0.05565957],[125.23,0.33119069],[125.25,7.1974],[125.26,1.59046884],[125.34,136.75570966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271613439,[[125.17,0.05089187],[125.16,0.32479837],[125.15,103.25306884],[125.12,72.04],[125.06,120.127]],[[125.21,0.38685026],[125.24,7.1979],[125.25,1.59046884],[125.3,21.39571434],[125.31,23.82791954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271630551,[[125.17,0.05089187],[125.16,7.52679837],[125.15,94.46],[125.14,2.48511901],[125.12,87.0439153]],[[125.2,5.8795192],[125.21,0.38685026],[125.24,7.1979],[125.27,7.25392015],[125.3,21.39571434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271689120,[[125.19,94.46],[125.18,9.18281116],[125.16,24.04],[125.15,10.00124874],[125.09,112.0933]],[[125.22,0.05810322],[125.24,0.32699193],[125.26,7.1969],[125.28,1.58989735],[125.3,1.39041493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271718954,[[125.18,0.06136994],[125.16,94.77895485],[125.14,8.79309735],[125.13,24.03],[125.12,203.50157053]],[[125.2,0.33240202],[125.21,7.1995],[125.22,0.05810322],[125.24,1.58989735],[125.3,364.74629941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271840862,[[125.18,0.05297997],[125.17,0.32510034],[125.16,1.59023226],[125.15,7.2022],[125.13,72.03]],[[125.21,0.06048329],[125.22,0.32554969],[125.23,7.1981],[125.25,4.30936644],[125.26,1.59023226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271901019,[[125.18,0.05134524],[125.16,0.3214173],[125.15,104.14734163],[125.12,87.0339153],[125.06,120.1277]],[[125.21,0.38356374],[125.24,7.1976],[125.25,4.30936644],[125.28,2.48504163],[125.32,127.88713722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767271983031,[[125.18,0.05134524],[125.16,7.5234173],[125.15,96.05044803],[125.12,306.06386511],[125.06,311.0507523]],[[125.21,0.38356374],[125.24,7.1976],[125.26,7.47930633],[125.29,1.3904427],[125.3,14.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272087244,[[125.04,0.34004345],[125.02,1.59043971],[124.97,14.426],[124.96,112.2087],[124.95,127.2175153]],[[125.12,1.59043971],[125.2,255.40182507],[125.21,131.71714036],[125.22,111.9824],[125.23,111.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272128492,[[125.04,0.05479092],[125.03,0.38452184],[125.0,33.72193634],[124.99,125.54],[124.92,16.92153634]],[[125.07,6.33193894],[125.08,0.05265515],[125.09,7.2063],[125.13,2.49073634],[125.15,2.49073634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272184225,[[125.07,0.0512724],[125.05,0.46288345],[125.04,96.15433742],[125.01,55.02],[124.95,126.647]],[[125.1,0.0526323],[125.11,12.34060035],[125.14,1.59433742],[125.16,1.39197216],[125.18,14.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272243271,[[125.02,0.50246212],[125.01,94.54],[125.0,26.539548],[124.99,143.19133047],[124.98,1.39211137]],[[125.08,6.0386805],[125.13,2.489548],[125.15,16.895348],[125.16,4.40766227],[125.17,206.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272248261,[[125.04,0.05683229],[125.02,0.50246212],[125.01,94.54],[125.0,33.750748],[124.99,143.19133047]],[[125.07,0.05200972],[125.1,7.206],[125.13,2.489548],[125.15,16.895348],[125.29,370.59177352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272339752,[[125.04,0.55544324],[125.02,94.56],[125.01,8.80419869],[125.0,24.05],[124.94,44.54551066]],[[125.07,0.05200972],[125.1,7.2056],[125.13,1.59409869],[125.16,14.404],[125.17,19.97995148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272398711,[[125.04,0.05845632],[125.01,102.30130406],[124.99,26.54076941],[124.98,32.39211137],[124.85,336.9216]],[[125.07,0.05514228],[125.09,7.2062],[125.12,2.49076941],[125.15,8.014],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272418327,[[124.92,0.53080406],[124.91,1.59547519],[124.9,31.2767],[124.88,95.97305872],[124.84,29.45449632]],[[124.98,0.05175394],[125.0,8.80687519],[125.07,14.4146],[125.1,112.0904],[125.11,155.92496218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272429434,[[124.94,0.52662054],[124.93,1.59547519],[124.9,31.2767],[124.88,96.01305872],[124.87,24.17409393]],[[124.97,0.05276633],[125.0,7.2114],[125.02,1.59547519],[125.04,4.34544708],[125.06,1.39308661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272476490,[[124.92,0.53885963],[124.89,24.06],[124.88,38.2176],[124.86,97.15623364],[124.8,288.84693364]],[[124.96,6.00239614],[124.97,0.05758093],[124.99,9.70803364],[125.04,200.25978072],[125.06,21.1978987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272486591,[[124.93,0.05828893],[124.92,0.53885963],[124.89,31.2773],[124.86,128.15623364],[124.84,130.58216047]],[[124.95,6.01288762],[124.97,0.05758093],[124.99,9.70813364],[125.04,220.06459281],[125.05,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272503624,[[124.93,0.05828893],[124.92,0.53885963],[124.9,7.2167],[124.87,55.06],[124.86,97.15623364]],[[124.95,6.0114729],[124.97,0.05758093],[124.98,7.2123],[124.99,2.49623364],[125.03,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272506919,[[124.93,0.05828893],[124.92,0.53885963],[124.9,7.2167],[124.87,55.06],[124.86,97.15623364]],[[124.95,6.0008893],[124.97,0.05758093],[124.98,7.2123],[124.99,2.49623364],[125.03,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272544681,[[124.96,0.05224752],[124.94,0.58186301],[124.92,94.64],[124.91,24.06],[124.9,31.0]],[[124.98,0.06069785],[124.99,8.8083851],[125.06,95.95308661],[125.08,146.32341209],[125.1,120.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272572709,[[124.91,0.64379016],[124.89,8.8137851],[124.88,118.72],[124.83,14.90985504],[124.82,38.70788435]],[[124.95,0.0586053],[124.97,7.2132],[124.99,1.5965851],[125.02,14.4205],[125.03,118.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272641864,[[124.92,0.69276836],[124.9,7.2168],[124.89,121.21681978],[124.87,2.49681978],[124.85,45.90985504]],[[124.98,7.2124],[125.02,2.49681978],[125.03,1.39344919],[125.04,207.39075204],[125.06,134.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272653674,[[124.97,0.05696713],[124.94,0.63563265],[124.91,128.43301978],[124.87,33.49681978],[124.86,14.90985504]],[[124.98,5.9278638],[124.99,7.26827271],[125.04,6.82757182],[125.06,134.44931449],[125.07,19.80481209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272697315,[[124.96,0.06100665],[124.95,0.64185707],[124.92,7.2156],[124.91,1.59645304],[124.9,55.06]],[[124.99,0.05647271],[125.0,7.2112],[125.02,1.59645304],[125.03,4.30343377],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272719340,[[124.96,0.70376139],[124.93,8.81155304],[124.92,24.06],[124.91,31.0],[124.9,94.64]],[[124.99,5.91347372],[125.0,0.05945796],[125.01,9.49445153],[125.03,4.30343377],[125.06,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272726340,[[124.96,0.70376139],[124.93,7.2151],[124.92,24.06],[124.91,31.0],[124.9,97.1341957]],[[125.0,0.05945796],[125.01,7.89799849],[125.02,2.4941957],[125.03,4.30343377],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272739970,[[124.96,0.70376139],[124.94,7.2144],[124.92,24.06],[124.91,125.62],[124.9,2.4941957]],[[124.99,5.91355959],[125.0,0.05945796],[125.01,0.68729849],[125.03,11.51303377],[126.13,118.82887259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272768397,[[124.96,0.70376139],[124.92,31.2756],[124.91,94.62],[124.9,33.4941957],[124.89,14.98512088]],[[125.0,7.2112],[125.01,0.81836125],[125.02,2.4941957],[125.03,4.30343377],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272807737,[[124.96,0.06100665],[124.95,0.87838367],[124.93,7.2147],[124.91,56.65670558],[124.83,319.32090148]],[[124.99,5.89314751],[125.0,0.8413848],[125.01,8.86530427],[125.04,98.87310767],[125.08,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272811134,[[124.96,0.06100665],[124.95,0.87838367],[124.93,7.2147],[124.91,56.65670558],[124.9,109.60512088]],[[125.0,0.8413848],[125.01,8.86530427],[125.04,98.87310767],[125.08,198.92132666],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272824142,[[124.96,0.06100665],[124.94,0.8853412],[124.93,7.2147],[124.91,56.65670558],[124.9,109.60512088]],[[124.99,5.89295791],[125.0,0.8413848],[125.01,8.86530427],[125.04,98.87310767],[125.08,198.92132666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272881505,[[125.02,0.05674086],[125.0,95.51400308],[124.98,24.06],[124.97,9.99555317],[124.96,31.0]],[[125.04,0.05090659],[125.09,7.2064],[125.1,7.1509011],[125.11,94.54],[125.13,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272917536,[[125.01,0.05180344],[125.0,0.98609196],[124.99,94.58],[124.97,31.2724],[124.96,32.59479525]],[[125.04,0.05688582],[125.05,8.1643014],[125.06,1.59479525],[125.1,4.65770652],[125.15,405.46232666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767272962658,[[124.94,0.94522913],[124.92,108.12106014],[124.91,1.59479525],[124.89,24.06],[124.88,32.39241773]],[[124.98,5.94614555],[124.99,0.98224984],[125.0,7.2115],[125.01,1.59479525],[125.07,43.98132666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273012420,[[124.97,1.03269741],[124.96,7.2131],[124.95,94.62],[124.94,57.55489878],[124.86,295.05047357]],[[125.02,5.94732049],[125.03,1.0528647],[125.05,12.0325422],[125.09,14.4127],[125.1,19.92132666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273084497,[[124.96,0.05347878],[124.95,1.10768265],[124.93,8.81024358],[124.87,113.26631746]],[[125.0,1.0585049],[125.01,7.27090747],[125.03,1.59564358],[125.05,4.8240422],[125.09,58.39402666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273087995,[[124.96,0.05347878],[124.94,94.62],[124.93,8.30455926],[124.91,26.55424975]],[[125.0,1.0585049],[125.01,7.27090747],[125.04,2.49424975],[125.05,4.8240422],[125.09,38.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273259058,[[124.96,0.05337856],[124.95,1.0801038],[124.94,101.8344],[124.93,24.06],[124.92,43.50976113]],[[124.99,0.05187097],[125.0,1.09249151],[125.02,7.21],[125.06,2.49371446],[125.12,112.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273310613,[[124.91,0.05802293],[124.9,95.74758883],[124.89,8.81338321],[124.88,24.06],[124.87,31.0]],[[124.94,0.05734811],[124.95,1.08215617],[124.98,7.2126],[124.99,1.59618321],[125.02,4.4165705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273346932,[[124.94,0.06002911],[124.93,94.64],[124.91,8.37492006],[124.88,26.5555802],[124.87,14.98512088]],[[124.97,1.08631675],[124.98,7.2122],[125.02,4.4165705],[125.04,2.4955802],[127.86,178.24330889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273350137,[[124.94,0.06002911],[124.93,94.64],[124.91,8.37492006],[124.88,57.5555802],[124.87,14.98512088]],[[124.96,5.89026144],[124.97,1.08631675],[124.98,7.2122],[125.02,4.4165705],[125.04,2.4955802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273398260,[[124.96,1.13165385],[124.95,94.64],[124.94,1.65648207],[124.92,31.2755],[124.89,14.98512088]],[[124.98,0.05515819],[125.0,1.13076517],[125.02,4.4165705],[125.03,8.80605296],[125.07,193.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273507473,[[124.96,1.4424927],[124.94,101.8544],[124.92,2.49447478],[124.91,55.07],[124.85,120.3253]],[[125.0,5.95751],[125.01,1.26589095],[125.02,7.2102],[125.04,2.49447478],[125.05,4.38589191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273519478,[[124.95,0.05486509],[124.94,1.38603637],[124.9,8.81240175],[124.88,24.07],[124.83,118.54245935]],[[124.98,0.05999384],[124.99,10.0735927],[125.05,4.38589191],[125.06,108.9953],[125.08,156.09432666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273573634,[[124.95,1.37651942],[124.93,125.9243],[124.92,31.0],[124.91,2.49415054],[124.89,14.98512088]],[[124.99,0.05519733],[125.01,8.64432587],[125.03,4.38983202],[125.04,2.49415054],[125.08,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273665214,[[124.96,1.34997086],[124.95,101.88786509],[124.94,1.59567981],[124.92,55.06],[124.91,135.57921315]],[[125.0,0.04642844],[125.01,1.464752],[125.02,7.2095],[125.03,4.38983202],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273705244,[[125.01,4.01370222],[124.99,2.49281235],[124.97,125.8922],[124.96,10.00330686],[124.9,22.4514]],[[125.06,1.4608706],[125.1,1.39266848],[125.11,18.73678488],[125.12,179.0],[125.14,112.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273721161,[[125.02,1.51810524],[125.01,2.55396871],[125.0,7.2104],[124.99,26.55281235],[124.98,125.6]],[[125.07,1.47673024],[125.08,7.206],[125.11,4.32748488],[125.13,97.05281235],[125.17,343.01992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273758079,[[125.15,1.68117167],[125.14,1.59119324],[125.11,7.2039],[125.09,24.06],[125.08,94.5]],[[125.18,0.05380189],[125.19,7.2],[125.21,1.53659099],[125.24,2.98210833],[125.25,101.8732296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273786522,[[125.11,0.05897871],[125.1,1.78985007],[125.08,1.59119324],[125.06,7.2067],[125.05,10.00330686]],[[125.14,0.05609269],[125.15,1.68210658],[125.16,8.79269324],[125.2,94.44],[125.24,171.72004175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273884626,[[125.05,0.05079417],[125.04,2.28761527],[125.01,7.2095],[125.0,295.0061865],[124.99,133.28980165]],[[125.08,2.24455031],[125.09,7.2055],[125.13,1.59389813],[125.15,94.5],[125.19,120.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273898741,[[125.07,1.64758185],[125.05,2.28761527],[125.02,101.7693],[125.01,55.06],[125.0,280.94949336]],[[125.1,2.23666581],[125.11,7.2047],[125.16,1.59389813],[125.18,292.87858031],[125.21,131.90052666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767273944074,[[124.97,0.06002041],[124.94,2.3413239],[124.93,7.2145],[124.92,55.04],[124.86,451.41424806]],[[125.0,2.28357795],[125.01,7.2101],[125.02,2.55414138],[125.06,94.54],[125.09,39.86379635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274002816,[[124.96,0.05443437],[124.95,2.21439498],[124.94,7.2139],[124.93,1.59644373],[124.91,65.04330686]],[[124.99,0.06009733],[125.0,2.34455325],[125.01,7.21],[125.03,1.59644373],[125.06,14.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274079772,[[124.99,0.05214619],[124.98,2.43604112],[124.97,94.62],[124.96,7.2128],[124.94,67.53696279]],[[125.02,0.05126899],[125.03,2.55539212],[125.04,7.2084],[125.08,2.49365593],[125.09,8.11111431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274090483,[[125.04,0.05333918],[125.03,2.43604112],[125.02,101.8093],[125.0,26.53365593],[124.97,41.00330686]],[[125.09,2.55539212],[125.1,7.2052],[125.14,3.88582299],[125.16,2.49365593],[125.17,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274168750,[[125.1,0.05376835],[125.09,2.49600321],[125.07,8.80022382],[125.06,94.54],[125.05,55.04]],[[125.14,2.48857966],[125.15,15.23696408],[125.2,180.39141561],[125.21,126.561],[125.24,131.87372666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274232215,[[125.08,0.05947627],[125.05,9.59154206],[125.04,128.56330686],[125.03,2.48901698],[125.02,14.98512088]],[[125.11,2.41578511],[125.13,7.2032],[125.17,2.48901698],[125.18,6.37891462],[125.21,43.96132666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274254822,[[125.11,0.05441443],[125.1,2.5502011],[125.09,94.52],[125.08,8.79786357],[125.07,55.04]],[[125.15,2.44691995],[125.16,7.2015],[125.18,7.97097819],[125.22,15.78815997],[125.23,203.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274326684,[[125.13,94.5],[125.12,2.47767096],[125.1,41.24780686],[125.09,276.35644049],[125.08,53.69095925]],[[125.18,9.58308816],[125.22,2.48671664],[125.25,6.93557677],[125.26,38.4322],[125.27,214.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274433986,[[125.15,0.06072449],[125.13,104.35926338],[125.12,62.2432],[125.11,289.38319698],[125.09,22.42225824]],[[125.2,2.50838253],[125.21,7.1985],[125.24,2.48606398],[125.26,5.46072817],[125.27,39.82096496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274488230,[[125.13,0.05908336],[125.09,16.99070729],[125.08,34.04330686],[125.07,376.27014464],[125.06,33.48606398]],[[125.15,2.4165582],[125.16,7.2015],[125.2,2.48606398],[125.24,38.4341],[125.26,137.32265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274498639,[[125.13,0.05908336],[125.12,2.30273729],[125.11,1.59207837],[125.1,34.04330686],[125.09,101.93713736]],[[125.17,2.28243074],[125.19,7.2001],[125.22,1.59207837],[125.24,14.3941],[125.25,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274596730,[[125.06,0.0575252],[125.05,2.43787982],[125.04,7.2082],[125.02,24.03],[125.01,31.0]],[[125.09,0.05153088],[125.1,2.31199687],[125.11,7.2043],[125.14,2.48839399],[125.19,14.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274634854,[[124.96,7.2125],[124.95,24.03],[124.94,34.85625861],[124.92,94.56],[124.91,10.00330686]],[[125.02,2.30845565],[125.03,1.59426133],[125.08,94.54],[125.12,24.04],[125.13,126.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274683106,[[125.06,0.05947968],[125.05,2.3599874],[125.03,7.2084],[125.0,65.03330686],[124.99,2.49123148]],[[125.09,0.06120653],[125.1,2.30005705],[125.12,2.49123148],[125.13,7.2032],[125.14,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274732561,[[125.04,0.05430569],[125.03,2.3599874],[125.01,7.2099],[124.99,35.61893492],[124.98,45.99194222]],[[125.07,2.36034933],[125.09,8.79980677],[125.14,98.87160866],[125.17,58.37509274],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274852558,[[124.98,9.56429234],[124.94,55.05],[124.93,9.99462815],[124.92,97.0912456],[124.91,16.38458283]],[[125.02,0.05741194],[125.03,2.20071169],[125.05,7.2078],[125.06,2.4912456],[125.1,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274880791,[[125.02,2.31336161],[125.01,7.2099],[124.98,56.64560678],[124.97,9.99462815],[124.96,14.99194222]],[[125.06,0.06034714],[125.08,10.90892378],[125.11,4.41155192],[125.13,94.56],[125.17,318.97449274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767274925415,[[125.01,2.10559478],[124.96,128.60462815],[124.95,14.99194222],[124.94,201.00512776],[124.89,112.2601]],[[125.06,2.13476239],[125.07,2.49176074],[125.09,2.49176074],[125.1,94.54],[125.11,4.41155192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275031725,[[125.0,2.21359875],[124.97,7.2122],[124.96,24.05],[124.95,42.59004473],[124.94,94.58]],[[125.03,0.0553915],[125.05,10.93797897],[125.1,94.56],[125.12,43.99299274],[125.13,22.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275116515,[[124.94,2.52756801],[124.91,1.5965525],[124.89,34.04462815],[124.88,125.62],[124.85,24.15917443]],[[124.97,0.05895601],[125.0,9.67088269],[125.01,1.5965525],[125.06,24.05],[125.07,193.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275163246,[[124.92,7.26801788],[124.91,2.36418977],[124.89,2.49561943],[124.88,34.05462815],[124.87,291.40776103]],[[124.96,2.55204518],[124.97,0.05895601],[124.99,7.2113],[125.03,1.39330971],[125.04,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275196690,[[124.93,2.39035767],[124.92,7.26791788],[124.9,12.49024758],[124.88,39.05194222],[124.87,194.2721416]],[[124.97,0.05895601],[124.98,2.51403867],[125.01,7.2105],[125.03,2.49561943],[125.05,25.45314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275250752,[[124.96,0.05243593],[124.95,2.52658679],[124.94,7.2135],[124.92,9.99462815],[124.91,55.06]],[[125.0,2.34029343],[125.01,1.65181683],[125.02,7.2095],[125.05,4.37310512],[125.09,143.56956721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275333213,[[124.95,0.05839758],[124.93,2.29773798],[124.92,7.2147],[124.89,149.68],[124.88,178.39563621]],[[124.98,2.35940391],[124.99,2.4931728],[125.0,7.2108],[125.03,2.4931728],[125.06,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275367036,[[124.94,2.24941892],[124.93,7.2143],[124.91,1.59702442],[124.9,149.7],[124.87,178.65579383]],[[125.0,2.42230502],[125.01,6.00549469],[125.08,19.94299274],[125.14,146.70652117],[125.16,306.07686416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275390146,[[124.85,2.24941892],[124.84,7.2194],[124.83,31.0],[124.82,118.7],[124.81,2.99092012]],[[124.91,2.47762656],[124.92,1.59702442],[125.0,118.7],[125.01,295.56727027],[125.02,132.09249274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275433582,[[124.87,2.30478727],[124.85,7.2191],[124.81,152.23885022],[124.79,21.55319737],[124.76,146.8148563]],[[124.93,9.40368438],[124.95,2.49885022],[124.98,2.49885022],[124.99,24.08],[125.0,19.94299274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275497136,[[124.88,2.2139159],[124.87,7.218],[124.85,1.59827687],[124.83,65.09190329],[124.79,41.01649122]],[[124.91,0.05924419],[124.92,2.39027108],[124.95,8.81207687],[125.01,317.71992168],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275539765,[[124.84,0.05940141],[124.82,2.22899537],[124.8,7.2216],[124.79,37.56125515],[124.78,94.7]],[[124.86,0.05642597],[124.88,2.26724506],[124.89,7.217],[124.9,2.49817436],[124.95,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275569692,[[124.84,0.05940141],[124.82,2.08825379],[124.8,7.2216],[124.79,37.56125515],[124.78,94.7]],[[124.86,0.00778502],[124.87,2.09436401],[124.9,2.49817436],[124.94,24.08],[124.97,317.29236951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275616732,[[124.8,0.05841],[124.79,5.37962742],[124.78,1.95344578],[124.77,7.2238],[124.74,151.40082685]],[[124.82,5.92825776],[124.83,3.57482721],[124.84,7.2199],[124.9,142.45124579],[124.91,19.95277271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275640565,[[124.77,1.9378158],[124.74,7.2255],[124.73,1.60082685],[124.72,149.84],[124.71,181.84869175]],[[124.8,0.06128142],[124.82,9.09647975],[124.83,1.60082685],[124.88,6.07426805],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275647158,[[124.72,1.6855983],[124.71,7.2269],[124.69,25.68082685],[124.68,125.76],[124.66,39.1309181]],[[124.76,0.06137311],[124.77,1.81767466],[124.78,7.2234],[124.79,1.60082685],[124.85,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275847447,[[124.82,0.06284031],[124.81,0.05147513],[124.79,1.6005662],[124.78,34.10310341],[124.77,31.0]],[[124.87,7.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275905188,[[124.77,0.05584852],[124.76,7.2242],[124.73,294.62362575],[124.72,104.01723766],[124.71,17.50486353]],[[124.8,0.05056749],[124.81,0.99540199],[124.84,9.72191336],[124.91,44.04277271],[124.92,18.32713966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767275991786,[[124.76,94.76],[124.74,8.82658168],[124.72,24.09],[124.71,31.0],[123.95,320.8]],[[124.8,0.92600134],[124.83,7.2206],[124.84,1.60098168],[124.89,58.47687271],[125.05,363.36563932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276001788,[[124.71,0.78246534],[124.7,7.2277],[124.68,31.0],[124.67,1.39529289],[124.66,23.99315312]],[[124.77,0.05544951],[124.8,1.60098168],[124.88,112.2762],[124.89,424.5544],[124.9,112.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276051722,[[124.71,0.86447383],[124.7,102.0275],[124.69,24.1],[124.68,33.50184377],[124.64,15.00285017]],[[124.76,0.05867963],[124.8,7.2225],[124.81,2.50184377],[124.85,121.36184377],[124.86,8.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276077735,[[124.75,0.05263927],[124.73,1.01264173],[124.71,8.82923176],[124.7,94.8],[124.66,70.10285017]],[[124.77,0.05531331],[124.82,1.60193176],[124.86,24.1],[124.87,122.26244748],[124.88,14.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276096753,[[124.71,1.10610976],[124.7,9.00761445],[124.69,94.8],[124.67,55.1],[124.6,180.66662795]],[[124.79,5.95471285],[124.8,1.78011445],[124.81,7.2218],[124.84,19.95277271],[124.85,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276100758,[[124.73,1.16042862],[124.72,1.78011445],[124.7,102.0275],[124.66,70.10285017],[124.65,1.39548872]],[[124.75,0.05378448],[124.81,7.2218],[124.82,1.78011445],[124.85,198.95277271],[124.86,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276124477,[[124.74,0.05123624],[124.73,1.10610976],[124.72,7.2267],[124.71,1.78011445],[124.7,118.9]],[[124.77,12.3336341],[124.78,0.05114899],[124.81,9.00191445],[124.86,114.69277271],[124.88,8.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276134486,[[124.74,0.05123624],[124.73,1.10610976],[124.72,7.2267],[124.7,118.9],[124.68,2.78114714]],[[124.77,5.93899679],[124.78,0.05114899],[124.81,7.2218],[124.82,2.78114714],[124.86,97.52114714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276138094,[[124.74,0.05123624],[124.71,8.37283401],[124.7,94.8],[124.68,24.1],[124.67,33.78114714]],[[124.76,5.93864915],[124.78,0.05114899],[124.8,10.00354714],[124.85,198.95277271],[124.86,121.62114714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276153099,[[124.74,0.05123624],[124.73,1.18083881],[124.72,7.2267],[124.7,94.8],[124.69,2.78114714]],[[124.78,0.05114899],[124.8,7.2224],[124.82,2.78114714],[124.83,6.43697898],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276166013,[[124.74,0.05123624],[124.73,8.40703881],[124.7,94.8],[124.69,2.78114714],[124.64,127.49005017]],[[124.78,0.05114899],[124.81,7.2216],[124.82,2.78114714],[124.83,6.43697898],[124.84,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276192445,[[124.69,1.24426534],[124.67,7.2295],[124.65,381.73806286],[124.64,24.1],[124.63,23.68802406]],[[124.74,0.05370984],[124.78,7.2237],[124.8,97.54114714],[124.83,6.43697898],[124.86,149.46661985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276216871,[[124.69,1.21879629],[124.67,7.2293],[124.65,380.7376821],[124.63,47.78802406],[124.62,29.46745017]],[[124.74,0.05370984],[124.75,1.78076638],[124.76,7.2246],[124.83,64.93095169],[124.84,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276230481,[[124.67,1.21879629],[124.66,24.1],[124.62,31.0],[124.58,62.0],[124.57,20.00380022]],[[124.74,1.83447622],[124.75,7.2253],[124.82,24.1],[124.83,115.63817898],[124.88,24.94096589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276262827,[[124.73,0.06103051],[124.72,1.2221854],[124.68,7.229],[124.67,121.72188331],[124.62,299.68808283]],[[124.75,5.88604974],[124.76,0.05731786],[124.77,7.2241],[124.8,2.78188331],[124.83,20.87817898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276290346,[[124.81,1.30058993],[124.79,7.2225],[124.76,94.8],[124.6,344.22692795],[123.61,126.48592884]],[[124.84,0.05359838],[124.85,0.96813258],[124.87,5.96489657],[124.89,7.2173],[124.9,2.78188331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276302460,[[124.81,1.30058993],[124.79,7.2226],[124.77,2.78188331],[124.76,149.9],[124.75,2.78188331]],[[124.85,0.06002565],[124.87,7.03254807],[124.88,7.2177],[124.9,2.78188331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276350912,[[124.81,1.42227716],[124.8,7.222],[124.78,96.5170618],[124.76,65.08456215],[124.75,237.5937011]],[[124.85,0.06022791],[124.87,1.39481468],[124.88,8.9949618],[124.92,94.68],[124.95,226.9357425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276394945,[[124.8,0.05728627],[124.79,1.45083872],[124.75,244.8183011],[124.73,55.08],[124.65,112.4791]],[[124.82,0.05684507],[124.84,8.56541974],[124.85,2.77591059],[124.89,6.20004539],[124.9,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276420877,[[124.8,1.50812499],[124.76,101.9644],[124.75,240.36961169],[124.74,55.08],[124.71,15.00285017]],[[124.84,1.40167279],[124.85,7.2194],[124.87,2.77591059],[124.89,6.20004539],[124.94,112.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276448504,[[124.74,0.06068442],[124.73,1.4597784],[124.7,1.77826571],[124.69,7.2282],[124.68,94.76]],[[124.76,0.05101122],[124.78,1.39488787],[124.79,1.77826571],[124.8,7.2225],[124.85,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276519572,[[124.76,1.44893983],[124.75,94.83632279],[124.73,7.2261],[124.72,24.08],[124.68,11.74746287]],[[124.78,0.05911203],[124.8,1.45359152],[124.82,7.2213],[124.84,2.78008538],[124.9,8.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276543275,[[124.78,1.44163974],[124.77,94.78],[124.74,7.2254],[124.73,26.86008538],[124.66,20.00380022]],[[124.83,8.56153323],[124.86,2.78008538],[124.88,179.0],[124.89,32.111],[125.07,64.36563932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276612046,[[124.78,0.0548098],[124.77,1.34381108],[124.75,101.985],[124.74,55.08],[124.73,1.77825755]],[[124.82,1.47173706],[124.84,1.77825755],[124.85,7.2195],[124.86,6.88502289],[124.9,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276648574,[[124.84,1.45091133],[124.81,57.85839625],[124.79,10.02706749],[124.77,109.78060123],[124.74,323.67983123]],[[124.89,0.00054255],[124.92,1.41611262],[124.94,7.2143],[124.95,2.77839625],[124.98,121.91234919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276687103,[[124.9,0.0561812],[124.89,1.33141117],[124.87,7.2173],[124.86,24.09],[124.85,32.77510213]],[[124.92,0.05156209],[124.94,1.3818353],[124.96,1.77510213],[124.97,7.2118],[125.03,131.18123113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276738142,[[124.94,1.44261826],[124.92,7.2144],[124.91,25.86510213],[124.9,104.68706749],[124.89,31.0]],[[124.98,1.39431574],[125.01,1.77510213],[125.02,7.2092],[125.03,11.01769824],[125.05,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276742263,[[124.94,0.05241917],[124.92,1.31462271],[124.91,62.3049],[124.89,11.80216962],[124.87,15.04060123]],[[124.98,1.39431574],[124.99,8.98600213],[125.05,94.62],[125.07,136.1825],[125.09,132.04481924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276794604,[[124.86,0.05596534],[124.84,8.52873326],[124.83,24.09],[124.82,94.68],[124.81,31.0]],[[124.9,1.41068063],[124.92,7.215],[124.94,2.77227081],[124.96,94.64],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276859692,[[124.83,0.05684403],[124.81,7.2207],[124.8,128.78514159],[124.78,10.02706749],[124.75,23.48472263]],[[124.88,1.42456847],[124.89,7.2164],[124.91,1.77660745],[124.97,133.1936],[124.98,291.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276896319,[[124.8,103.31373758],[124.79,31.0],[124.78,36.89402898],[124.69,112.425]],[[124.87,1.36639363],[124.88,7.2169],[124.91,2.77696149],[124.94,24.09],[124.96,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767276929257,[[124.81,0.05547567],[124.79,1.32154097],[124.78,1.7782781],[124.77,94.76],[124.74,24.09]],[[124.83,0.05391475],[124.85,1.29582636],[124.86,7.2181],[124.88,1.7782781],[124.91,14.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277004541,[[124.75,1.29190566],[124.73,104.76622111],[124.7,55.09],[124.69,2.78082111],[124.65,54.08784129]],[[124.78,0.05305813],[124.8,1.13172198],[124.81,7.221],[124.85,2.78082111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277047880,[[124.78,0.05558264],[124.77,1.1886753],[124.75,94.78],[124.74,7.2249],[124.72,24.09]],[[124.81,0.05940456],[124.82,1.08595276],[124.84,7.2195],[124.86,9.01761878],[124.88,312.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277052677,[[124.78,0.05558264],[124.76,1.17144104],[124.75,102.0042],[124.74,1.77914319],[124.72,24.09]],[[124.8,5.85951786],[124.81,0.05940456],[124.82,1.08595276],[124.84,1.77914319],[124.86,6.23679767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277083208,[[124.79,1.13399802],[124.76,103.78274319],[124.73,65.11357786],[124.68,44.42509628],[124.67,120.4799]],[[124.84,8.33761554],[124.86,8.01594086],[124.91,297.83],[124.92,14.4299],[124.93,140.22271924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277120342,[[124.7,0.05891045],[124.69,1.03656129],[124.68,7.2279],[124.66,118.87],[124.65,2.77926995]],[[124.73,0.05605086],[124.75,1.07674342],[124.77,2.77926995],[124.78,7.2227],[124.79,2.77926995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277178295,[[124.66,1.17571223],[124.65,94.88],[124.64,1.78250812],[124.62,7.2316],[124.6,30.75662795]],[[124.69,0.06154021],[124.71,8.28994848],[124.74,1.78250812],[124.76,5.17685246],[124.78,33.51827259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277187695,[[124.67,1.11576271],[124.66,1.84245764],[124.65,94.88],[124.64,7.2306],[124.62,24.09]],[[124.7,0.05273058],[124.72,1.06324848],[124.73,7.226],[124.76,5.17685246],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277286989,[[124.56,1.07674565],[124.52,10.02281798],[124.5,24.12],[124.49,94.88],[124.48,122.68928669]],[[124.59,0.06042052],[124.61,7.2326],[124.62,1.06854478],[124.65,2.78521798],[124.68,2.78521798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277302602,[[124.56,0.05070428],[124.54,2.80461412],[124.5,56.90496286],[124.48,94.92],[124.44,128.49982868]],[[124.58,0.05759325],[124.6,1.06854478],[124.62,1.78496286],[124.66,14.4595],[124.68,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277370370,[[124.63,0.05708446],[124.62,1.0285299],[124.59,7.2333],[124.58,125.9],[124.54,24.12]],[[124.66,0.0545059],[124.67,1.06456817],[124.69,7.2282],[124.71,2.78650022],[124.73,4.96598415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277399496,[[124.63,1.12970474],[124.59,7.2333],[124.58,55.12],[124.49,112.6115],[124.48,127.65870123]],[[124.66,0.05795586],[124.68,8.33341158],[124.71,2.78650022],[125.28,79.21924839],[125.41,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277449628,[[124.61,1.16732827],[124.59,7.2335],[124.58,56.90429544],[124.57,94.9],[124.53,7.15060543]],[[124.65,0.05850298],[124.68,10.08229434],[124.74,119.0],[179.17,37.58227496],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277512101,[[124.55,94.92],[124.54,1.1140775],[124.53,7.2366],[124.51,33.78601954],[124.44,177.43851954]],[[124.61,1.12702661],[124.64,7.2311],[124.65,2.78601954],[124.67,2.78601954],[124.72,245.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277587849,[[124.58,0.05256521],[124.56,1.04020536],[124.55,94.94],[124.54,1.7850153],[124.53,31.357]],[[124.6,5.99294817],[124.61,0.05700347],[124.62,8.32794167],[124.65,7.81674592],[125.31,99.02406049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277590859,[[124.58,0.05256521],[124.56,1.04020536],[124.55,94.94],[124.54,1.7850153],[124.53,31.357]],[[124.61,0.05700347],[124.62,8.32794167],[124.65,7.81674592],[124.69,202.89936588],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277666033,[[124.58,0.06151593],[124.57,94.94],[124.56,1.12334511],[124.55,1.78442496],[124.53,24.14]],[[124.59,5.92502757],[124.6,0.05708123],[124.61,1.07233016],[124.62,7.2319],[124.65,7.81615558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277701653,[[124.57,58.27681079],[124.53,25.92442496],[124.52,31.0],[124.51,135.63209816],[124.5,10.04085859]],[[124.6,0.05708123],[124.61,8.37241407],[124.64,1.78442496],[124.67,6.73139585],[124.68,19.96831924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277718282,[[124.57,0.05126774],[124.55,1.03096034],[124.53,94.94],[124.52,25.92442496],[124.51,166.63209816]],[[124.59,1.08972728],[124.6,7.29028123],[124.64,1.78442496],[124.67,6.73139585],[124.69,179.04601924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277761629,[[124.52,1.19813004],[124.5,7.2386],[124.49,128.76908705],[124.48,24.14],[124.26,35.09473621]],[[124.55,0.05734838],[124.58,8.31861759],[124.62,2.78908705],[124.64,193.4623],[124.66,94.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277816379,[[124.49,0.05573896],[124.48,0.85954347],[124.46,9.02656803],[124.44,24.14],[124.43,125.98]],[[124.51,0.05591164],[124.53,1.15028384],[124.54,7.2369],[124.56,1.78576803],[124.6,109.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277849804,[[124.47,0.05894381],[124.46,0.08066556],[124.45,7.2416],[124.43,24.14],[124.42,95.0]],[[124.5,0.0550457],[124.52,1.24361927],[124.53,7.2372],[124.54,2.79237136],[124.57,6.69813736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277871938,[[124.47,7.38774633],[124.44,152.93237136],[124.4,45.90494193],[124.39,173.00373081],[124.34,25.06766872]],[[124.51,0.05275986],[124.53,1.26565357],[124.55,7.2363],[124.56,2.79237136],[124.6,14.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277931298,[[124.53,0.05397629],[124.52,102.1776],[124.51,1.78540917],[124.47,65.13670656],[124.46,14.4822]],[[124.56,1.08873146],[124.6,9.01860917],[124.65,179.0],[124.66,94.92],[124.72,137.37439905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767277951918,[[124.54,0.05646604],[124.53,95.51678144],[124.51,7.2378],[124.5,32.78540917],[124.49,24.15]],[[124.58,1.05729413],[124.6,9.01860917],[124.66,94.92],[124.67,19.90282059],[124.68,40.14526549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278012774,[[124.61,7.2324],[124.6,1.05051177],[124.56,26.94038955],[124.55,125.9],[124.54,14.473]],[[124.64,6.30162339],[124.65,0.99949908],[124.68,10.01908955],[124.71,179.0],[124.73,109.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278031591,[[124.63,0.05785602],[124.62,8.3030934],[124.59,1.78280458],[124.56,150.05],[124.54,54.13501093]],[[124.66,5.86565049],[124.67,0.99890295],[124.68,1.78280458],[124.7,7.2274],[124.74,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278084542,[[124.64,8.34595183],[124.61,120.81280458],[124.59,41.0328346],[124.58,15.0492519],[124.56,112.5477]],[[124.67,0.05977436],[124.7,1.03414477],[124.71,1.78280458],[124.72,7.2265],[124.75,6.14304327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278135289,[[124.74,8.35613075],[124.72,94.82],[124.69,24.15],[124.68,43.8171983],[124.66,127.5067519]],[[124.8,1.07053235],[124.81,2.7843637],[124.82,94.8],[124.86,17.2211637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278139291,[[124.78,0.05718039],[124.76,8.30401373],[124.74,94.82],[124.72,2.7843637],[124.7,24.15]],[[124.82,1.07053235],[124.85,10.0031637],[124.87,94.78],[124.88,179.0],[124.97,112.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278173212,[[124.82,0.0604559],[124.8,8.23177082],[124.77,96.51707916],[124.76,24.1],[124.74,31.0]],[[124.86,2.8379403],[124.89,7.2163],[124.92,94.78],[124.95,37.94744369],[124.98,112.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278223068,[[124.74,0.06072817],[124.73,0.96028421],[124.72,7.2256],[124.71,125.78],[124.7,26.88101107]],[[124.78,1.05473215],[124.83,2.78101107],[124.86,2.78101107],[124.87,118.84],[124.89,313.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278252687,[[124.74,0.0507243],[124.72,7.2256],[124.71,0.93376366],[124.7,2.78101107],[124.69,65.1328346]],[[124.78,1.05473215],[124.8,7.2217],[124.83,2.78101107],[124.86,41.31721107],[124.87,122.75455869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278279215,[[124.76,0.05193407],[124.74,8.15866366],[124.73,1.7789296],[124.72,24.1],[124.71,41.0328346]],[[124.8,0.97542826],[124.81,7.2209],[124.83,1.7789296],[124.89,305.873],[124.9,146.64085869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278380206,[[124.76,0.0596425],[124.75,7.2238],[124.74,0.92565693],[124.72,2.77937743],[124.69,55.1]],[[124.79,0.99465365],[124.83,7.2198],[124.84,2.77937743],[124.85,94.74],[124.91,19.96155869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278444782,[[124.71,0.05514633],[124.7,1.77949521],[124.69,0.83692919],[124.68,7.2281],[124.65,24.11]],[[124.75,0.91492523],[124.76,7.2238],[124.79,1.77949521],[124.84,142.74697267],[124.85,291.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278516142,[[124.62,8.07941839],[124.6,57.89238669],[124.57,119.13326563],[124.56,14.21163395],[124.54,29.5220519]],[[124.66,0.0607676],[124.67,0.84967927],[124.69,7.2279],[124.73,97.60238669],[124.75,24.30805129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278533774,[[124.62,2.63073975],[124.6,7.2327],[124.57,118.99],[124.56,123.38871847],[124.55,10.0328346]],[[124.66,0.0607676],[124.68,8.07837927],[124.71,1.78272136],[124.73,118.92],[124.75,37.99687153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278557391,[[124.63,0.80168723],[124.6,9.01572136],[124.59,55.11],[124.57,10.0328346],[124.56,219.64515915]],[[124.67,0.05485542],[124.68,0.82420205],[124.69,7.2281],[124.7,1.78272136],[124.73,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278652876,[[124.65,0.86337106],[124.64,7.29086586],[124.6,66.92525355],[124.58,109.9292519],[124.57,152.90984742]],[[124.69,0.0573938],[124.71,0.880182],[124.73,7.2259],[124.75,4.8570405],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278737130,[[124.68,0.92631098],[124.67,7.2287],[124.63,162.7855788],[124.61,15.0492519]],[[124.73,0.05331918],[124.74,0.90935791],[124.75,2.7827442],[124.76,7.2242],[124.79,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278807102,[[124.68,0.92631098],[124.63,1.78136657],[124.62,159.9828346],[124.6,15.0492519],[124.59,14.4664]],[[124.72,1.78136657],[124.73,0.82423265],[124.77,94.8],[124.8,207.5957003],[124.81,32.47113924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278900282,[[124.65,7.96433339],[124.63,10.0328346],[124.61,148.79153635],[124.59,129.00098784],[124.58,20.06566921]],[[124.7,2.52631544],[124.8,330.39525899],[124.81,24.43113924],[124.82,14.4412],[124.83,137.26374837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278952320,[[124.62,0.71735848],[124.61,13.3528106],[124.58,24.11],[124.57,104.8728346],[124.56,2.78535536]],[[124.68,0.80510162],[124.69,2.78535536],[124.71,7.2271],[124.73,118.93],[124.74,2.78535536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767278965928,[[124.63,7.94845848],[124.61,6.1205106],[124.58,162.78818996],[124.56,15.0492519],[124.53,132.63596921]],[[124.68,0.80510162],[124.71,2.78535536],[124.72,7.2263],[124.73,94.82],[124.74,2.78535536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279045592,[[124.73,0.75940746],[124.72,7.27666082],[124.69,25.8929156],[124.66,31.0],[124.44,171.38802714]],[[124.77,0.05289373],[124.79,1.7829156],[124.8,0.73864226],[124.81,7.2211],[124.84,4.48500901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279070998,[[124.78,0.80347887],[124.76,7.2236],[124.72,24.1],[124.71,125.8],[124.7,2.7797348]],[[124.82,0.06167459],[124.83,3.53184647],[124.84,4.48500901],[124.85,7.2187],[124.88,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279137065,[[124.79,0.05319262],[124.78,7.2225],[124.77,0.74660438],[124.74,55.1],[124.73,104.7928346]],[[124.82,0.06108952],[124.83,0.72305219],[124.85,8.99710761],[124.9,123.22081895],[124.91,14.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279158779,[[124.79,0.05319262],[124.77,7.223],[124.76,0.74660438],[124.74,34.1328346],[124.73,32.77850761]],[[124.82,0.78414171],[124.84,8.99770761],[124.89,118.84],[124.9,24.36237764],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279241286,[[124.85,0.05073156],[124.83,8.01838035],[124.79,55.1],[124.78,104.71150993],[124.77,2.7781805]],[[124.89,0.80019806],[124.9,7.2157],[124.92,2.7781805],[124.96,118.78],[124.97,34.38515869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279270614,[[124.84,0.05481928],[124.83,0.76723203],[124.81,7.2207],[124.79,25.87772593]],[[124.88,0.80093347],[124.9,8.99352593],[124.96,114.64155869],[124.97,193.4236],[124.99,137.11794837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279322763,[[124.73,0.84930189],[124.71,10.00660182],[124.69,24.1],[124.68,31.0],[124.66,94.76]],[[124.77,0.05104762],[124.79,0.76792391],[124.81,7.2213],[124.82,2.78030182],[124.85,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279352784,[[124.73,0.84444224],[124.71,7.2264],[124.69,2.78030182],[124.67,149.9],[124.64,15.0492519]],[[124.77,0.05104762],[124.78,0.7995982],[124.79,7.2221],[124.8,2.78030182],[124.84,124.47177065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279427741,[[124.77,0.85220905],[124.75,7.2243],[124.74,1.77981186],[124.72,34.12641991],[124.71,125.78]],[[124.81,0.05892498],[124.82,1.77981186],[124.83,8.02768596],[124.84,5.59177065],[124.86,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279475792,[[124.78,0.05387503],[124.76,0.75893569],[124.73,38.2251],[124.72,104.78641991],[124.71,26.87884685]],[[124.81,8.06319425],[124.85,2.77884685],[124.89,118.84],[124.9,34.39385869],[124.91,120.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279515730,[[124.78,0.05387503],[124.76,0.75893569],[124.75,7.2241],[124.72,151.65905224],[124.71,10.02641991]],[[124.81,0.84219425],[124.83,8.99885224],[124.87,29.96876001],[124.89,94.74],[124.93,316.17294837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279568673,[[124.73,7.99575332],[124.7,94.8],[124.69,57.88125837],[124.66,15.0492519],[124.61,286.5055]],[[124.78,0.78492598],[124.8,7.2215],[124.82,2.78125837],[124.86,121.64125837],[124.88,193.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279671742,[[124.76,0.72185855],[124.75,7.2242],[124.71,35.89344423],[124.7,125.76],[124.69,146.60303924]],[[124.79,0.05191367],[124.81,1.7791904],[124.82,7.89063505],[124.86,118.84],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279705458,[[124.81,0.6061602],[124.8,7.27441749],[124.76,118.88],[124.74,33.7792859],[124.73,10.01425383]],[[124.84,0.0266859],[124.86,0.63082499],[124.87,15.45033097],[124.9,94.74],[124.92,26.8792859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279709460,[[124.83,0.66659476],[124.81,7.2207],[124.77,118.86],[124.76,33.7792859],[124.73,136.85915383]],[[124.87,5.45324507],[124.89,3.41011089],[124.9,101.9561],[124.92,2.7792859],[124.94,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279768404,[[124.78,0.05593205],[124.77,7.77431251],[124.73,161.65265327],[124.72,14.4513],[124.71,15.0492519]],[[124.83,0.51561134],[124.84,8.99759944],[124.91,109.1507],[124.92,198.96155869],[124.93,120.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279842677,[[124.75,0.49202659],[124.74,7.2246],[124.71,67.8922983],[124.7,164.32051929],[124.69,103.7256023]],[[124.8,0.44650185],[124.82,7.2206],[124.85,2.77804447],[124.87,94.74],[124.89,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279897547,[[124.78,0.06122614],[124.75,7.59142333],[124.72,56.8798012],[124.71,104.79425383],[124.69,35.69180973]],[[124.81,0.36278352],[124.82,1.7798012],[124.83,7.2199],[124.89,118.86],[124.92,112.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279907661,[[124.73,0.36732333],[124.72,7.226],[124.7,56.8798012],[124.69,9.97809698],[124.68,14.96714548]],[[124.79,0.42400966],[124.8,9.0014012],[124.86,118.84],[124.87,14.4353],[124.89,291.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767279973822,[[124.75,0.40790192],[124.74,7.2248],[124.71,36.85874732],[124.7,45.96714548],[124.69,97.56065034]],[[124.79,0.06122614],[124.8,0.36248511],[124.81,7.2209],[124.83,2.78065034],[124.85,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280001846,[[124.74,0.36679283],[124.71,102.0063],[124.7,31.0],[124.69,34.07809698],[124.68,22.93336841]],[[124.78,1.77916813],[124.79,0.33595814],[124.8,7.2216],[124.86,123.26167412],[124.87,34.39725869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280087517,[[124.71,0.05528108],[124.7,0.35036475],[124.68,7.2279],[124.67,104.79809698],[124.66,57.88273513]],[[124.75,0.39188726],[124.77,7.2233],[124.8,2.78273513],[124.83,4.42847681],[124.84,34.40025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280102743,[[124.71,0.05528108],[124.69,0.35036475],[124.67,7.2288],[124.66,104.79809698],[124.65,56.88102395]],[[124.74,0.32527888],[124.75,1.83664236],[124.76,7.2238],[124.83,24.3900355],[131.85,297.61985773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280171796,[[124.64,0.05071471],[124.62,0.34537325],[124.61,102.072],[124.58,67.86272062],[124.53,96.53926921]],[[124.68,0.32659817],[124.69,7.28737984],[124.71,2.78462364],[124.73,2.78462364],[124.75,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280207713,[[124.64,0.37397696],[124.62,7.2318],[124.59,65.07809698],[124.58,112.61176912],[124.51,199.08208651]],[[124.69,0.38520298],[124.7,7.2274],[124.71,2.78462364],[124.73,7.23231344],[124.76,297.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280223131,[[124.64,0.37397696],[124.62,7.2315],[124.59,65.07809698],[124.58,112.61176912],[124.56,17.25492364]],[[124.69,0.38520298],[124.71,7.2272],[124.72,2.78462364],[124.73,4.4476898],[124.76,297.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280356339,[[124.67,0.38090897],[124.64,1.78196102],[124.62,118.98],[124.61,9.97809698],[124.6,32.78196102]],[[124.73,0.34366103],[124.74,1.78196102],[124.76,273.84],[124.78,24.12],[124.81,126.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280487659,[[124.67,0.39163777],[124.66,7.2295],[124.63,11.75982496],[124.62,55.12],[124.61,14.96714548]],[[124.71,0.06019718],[124.73,2.12706232],[124.74,7.2253],[124.77,94.84],[124.78,48.40778673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280549912,[[124.75,0.40086894],[124.73,7.2253],[124.71,94.84],[124.7,2.78379058],[124.69,24.12]],[[124.79,0.06089876],[124.81,0.31782883],[124.82,10.00439058],[124.85,94.82],[124.86,205.88379058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280570026,[[124.8,0.3178001],[124.78,94.76],[124.75,185.67855537],[124.74,6.06616439],[124.7,134.9144]],[[124.86,0.33438877],[124.88,2.78379058],[124.92,26.88379058],[124.93,94.74],[124.95,131.02546662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280589347,[[124.82,0.37843935],[124.8,7.2214],[124.79,94.74],[124.75,193.05050906],[124.74,6.06616439]],[[124.86,0.05491871],[124.88,7.55148877],[124.9,2.78379058],[124.96,144.0797347],[124.98,114.95849058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280617656,[[124.89,0.35025799],[124.87,7.2171],[124.86,1.77763475],[124.84,31.47195369],[124.83,40.97809698]],[[124.96,0.33405734],[124.97,1.77763475],[125.03,24.1],[125.04,112.1218],[125.05,112.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280637685,[[125.01,0.05740206],[124.99,0.35025799],[124.98,1.77763475],[124.96,24.1],[124.95,94.62]],[[125.06,7.00068529],[125.08,1.77763475],[125.13,118.7],[125.14,14.4043],[125.15,112.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280645594,[[125.01,0.40766005],[125.0,7.2096],[124.98,96.37763475],[124.96,55.1],[124.93,7.37195369]],[[125.06,6.66662795],[125.08,0.33405734],[125.09,8.98253475],[125.13,94.6],[125.14,38.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280667219,[[124.88,0.32501862],[124.87,101.817],[124.84,24.1],[124.83,41.14139404],[124.81,9.97809698]],[[124.95,0.39511005],[124.96,9.98194035],[125.02,24.1],[125.03,94.58],[125.04,114.89134035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280702958,[[124.91,0.05251337],[124.9,0.3418777],[124.89,7.216],[124.87,31.47195369],[124.86,2.76944035]],[[124.95,0.41111702],[124.98,7.2115],[125.0,2.76944035],[125.04,2.76944035],[125.05,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280709866,[[124.91,0.05251337],[124.89,0.31916933],[124.88,94.66],[124.87,14.58885369],[124.86,26.86944035]],[[124.95,0.38049967],[124.96,7.2124],[124.98,2.76944035],[125.02,24.1],[125.03,14.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280773626,[[124.83,7.56902745],[124.82,31.56208462],[124.81,1.77430784],[124.8,40.97809698],[124.78,37.71201866]],[[124.91,0.33889269],[124.92,1.77430784],[124.97,24.1],[124.98,14.4226],[125.0,385.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280792242,[[124.92,0.05911554],[124.9,0.34972745],[124.88,94.68],[124.87,38.77918462],[124.86,2.77569547]],[[124.94,0.0577674],[124.96,0.33889269],[124.97,7.2118],[125.01,94.62],[125.04,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280828683,[[124.82,7.56215448],[124.8,26.87569547],[124.79,7.46208462],[124.78,94.7],[124.77,9.97809698]],[[124.89,0.40039858],[124.9,7.2159],[124.92,2.77569547],[124.95,118.76],[124.98,17.19839547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280846890,[[124.82,0.40136513],[124.81,7.2207],[124.78,33.33966202],[124.77,9.97809698],[124.7,286.421]],[[124.85,0.05202008],[124.88,0.34964991],[124.89,8.9941774],[124.94,24.1],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280873806,[[124.82,0.0599544],[124.81,0.31939999],[124.8,1.7775774],[124.79,7.2218],[124.77,24.08]],[[124.85,0.05856756],[124.86,0.33679053],[124.88,7.2169],[124.9,1.7775774],[124.92,101.4236659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280921055,[[124.71,0.34415627],[124.7,31.3068],[124.68,1.39518101],[124.67,7.472543],[124.66,138.53595446]],[[124.78,0.35190911],[124.79,9.99995748],[124.83,94.72],[124.85,26.85785748],[124.88,126.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280972404,[[124.72,0.32241812],[124.71,14.69179254],[124.7,24.08],[124.69,42.75770053],[124.67,14.96714548]],[[124.77,0.05463339],[124.78,2.12942943],[124.79,7.2222],[124.84,94.74],[124.86,38.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767280980118,[[124.7,0.32259742],[124.69,7.2274],[124.68,31.54559254],[124.67,11.75770053],[124.66,31.0]],[[124.74,0.40354195],[124.76,1.77960355],[124.77,7.2233],[124.82,101.44530744],[124.84,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281047784,[[124.79,0.05334954],[124.78,0.34767244],[124.77,7.2231],[124.74,34.05809698],[124.73,33.77961353]],[[124.81,0.0539099],[124.82,7.04955978],[124.86,9.99811353],[124.89,94.72],[124.94,133.56869237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281089305,[[124.78,0.05300216],[124.76,7.83004531],[124.75,7.2242],[124.74,9.98584179],[124.73,56.85808888]],[[124.81,0.38692815],[124.83,8.99788888],[124.87,94.7],[124.91,193.4309],[124.92,132.19075869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281158448,[[124.83,0.35166181],[124.82,14.75441943],[124.8,9.98584179],[124.79,24.08],[124.78,48.74406045]],[[124.87,0.0507069],[124.88,0.33436757],[124.9,16.70774347],[124.98,22.73847366],[124.99,144.37033251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281178268,[[124.77,0.31917925],[124.76,7.2233],[124.75,24.08],[124.74,125.72],[124.73,9.98584179]],[[124.83,0.33148208],[124.84,2.77691497],[124.85,7.2187],[124.9,30.7951285],[124.91,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281243810,[[124.84,0.39384431],[124.83,7.2196],[124.81,1.77812468],[124.79,24.08],[124.78,9.98584179]],[[124.87,0.05187162],[124.89,1.77812468],[124.9,6.43449901],[124.91,101.9154],[124.96,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281332288,[[124.83,0.32142948],[124.82,7.27384435],[124.79,35.84258213]],[[124.87,0.05489408],[124.88,0.34350637],[124.9,8.99254034],[124.94,24.08],[125.05,34.93272772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281346197,[[124.84,0.34355848],[124.83,7.2196],[124.82,0.05364435],[124.81,1.77674034],[124.8,34.06584179]],[[124.87,0.05489408],[124.9,0.34698564],[124.92,8.99174034],[124.96,203.08],[124.98,14.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281397045,[[124.93,0.393353],[124.91,7.2148],[124.88,159.95049576],[124.87,9.98584179],[124.86,14.4358]],[[124.99,0.32382362],[125.01,2.77255433],[125.03,100.21006778],[125.04,2.77255433],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281477306,[[124.89,0.05634205],[124.88,0.3495192],[124.87,7.2169],[124.85,9.98584179],[124.84,55.07]],[[124.93,2.11213357],[124.94,0.05611095],[124.95,7.2129],[125.0,118.69],[125.03,218.96802647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281494121,[[124.8,0.40155509],[124.77,31.293],[124.76,96.4751128],[124.73,183.74402412]],[[124.83,0.05582223],[124.85,0.33427764],[124.86,1.7751128],[124.89,7.2168],[124.92,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281508941,[[124.8,0.40155509],[124.78,7.2224],[124.76,118.77],[124.75,31.0],[122.73,139.15864711]],[[124.83,0.05582223],[124.85,0.33427764],[124.87,2.77836507],[124.88,7.217],[124.91,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281537470,[[124.99,7.5504084],[124.95,2.77836507],[124.94,149.73],[124.93,2.77836507],[124.92,14.4284]],[[125.06,6.99514166],[125.08,7.2056],[125.09,2.77836507],[125.12,24.07],[125.14,14.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281560793,[[124.95,0.38538682],[124.92,2.77836507],[124.9,55.07],[124.88,94.6],[124.81,194.06566921]],[[125.02,0.33096602],[125.03,7.2086],[125.04,2.77836507],[125.06,6.66662795],[125.09,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281587625,[[124.97,7.2113],[124.96,0.34914128],[124.93,120.46383813],[124.92,40.98584179],[124.83,112.2984]],[[125.02,2.1560672],[125.05,7.2073],[125.06,6.66662795],[125.1,24.07],[125.14,156.12937648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281599534,[[124.98,0.40753743],[124.97,7.2113],[124.95,1.77383813],[124.94,24.07],[124.93,135.58584179]],[[125.02,0.0584713],[125.04,0.32375777],[125.05,1.77383813],[125.06,13.87312795],[125.1,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281632653,[[124.94,0.06048656],[124.92,0.34001129],[124.91,7.2149],[124.88,118.71],[124.87,42.04198256]],[[124.96,0.05280986],[124.97,0.32600687],[125.0,2.77250072],[125.01,7.2097],[125.04,26.84250072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281652870,[[124.9,0.38511284],[124.89,7.2161],[124.86,2.77250072],[124.85,118.73],[124.84,9.98584179]],[[124.97,0.33594451],[124.98,7.2114],[124.99,2.77250072],[125.02,118.65],[125.06,146.75268664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281707928,[[124.9,0.05407537],[124.88,0.33169284],[124.84,25.845225],[124.83,40.98584179],[124.82,94.68]],[[124.94,0.33188407],[124.95,9.04597229],[124.99,94.6],[125.02,24.07],[125.03,291.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281770792,[[124.9,7.26750005],[124.89,0.31771356],[124.86,97.45528133],[124.85,65.05584179],[124.84,14.96714548]],[[124.94,0.05207268],[124.95,0.3365283],[124.98,7.2115],[124.99,2.77528133],[125.06,205.62818664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281847271,[[124.9,0.05867648],[124.88,7.5425756],[124.85,104.64584179],[124.84,56.8448461],[124.77,112.3524]],[[124.92,0.05860891],[124.93,0.33256335],[124.94,1.7748461],[124.96,7.2123],[125.01,118.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281881592,[[124.91,7.27561286],[124.88,135.64584179],[124.87,41.80995091],[124.84,14.438]],[[124.95,0.0362606],[124.97,0.25024054],[125.0,9.98280543],[125.02,5.52310337],[125.19,49.90389674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281885799,[[124.86,7.56108918],[124.85,94.66],[124.84,31.0],[124.83,34.05584179],[124.82,23.12887536]],[[124.93,0.25027714],[124.94,2.82619321],[124.98,2.77280543],[125.0,118.67],[125.02,5.52310337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281923141,[[124.88,0.05495044],[124.87,0.33222882],[124.85,7.218],[124.83,31.0],[124.82,136.89757167]],[[124.91,0.00449557],[124.92,0.25294603],[124.94,2.77280543],[124.95,7.2129],[124.98,2.77280543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281957667,[[124.83,0.05676369],[124.82,8.16172988],[124.81,0.34784451],[124.79,7.2217],[124.77,25.46423077]],[[124.86,2.03008833],[124.87,7.2175],[124.88,0.05580151],[124.92,94.66],[124.93,48.08341847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767281994106,[[124.68,0.32928506],[124.66,7.2294],[124.64,1.77698357],[124.62,56.46582456],[124.61,252.54161853]],[[124.72,0.05357628],[124.73,2.1272851],[124.75,7.2247],[124.77,94.72],[124.79,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282011035,[[124.67,0.05224615],[124.65,0.32587145],[124.64,7.2304],[124.6,152.71559135],[124.55,122.54174179]],[[124.69,0.05830115],[124.72,0.34062894],[124.73,2.78559135],[124.74,7.2254],[124.82,112.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282028842,[[124.64,0.38405762],[124.58,57.85559135],[124.57,24.45454179],[124.56,226.55495775],[124.55,112.5572]],[[124.68,0.05973583],[124.7,0.33068864],[124.73,10.01129135],[124.75,94.78],[124.78,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282066485,[[124.66,0.40913486],[124.63,1.78259521],[124.62,9.98584179],[124.61,55.07],[124.6,109.82714548]],[[124.69,0.05815375],[124.71,0.34865943],[124.72,1.78259521],[124.75,7.2248],[124.78,118.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282086997,[[124.74,0.35500929],[124.73,7.2254],[124.69,1.78259521],[124.67,94.8],[124.65,9.98584179]],[[124.78,1.78259521],[124.79,0.34890535],[124.82,7.2205],[124.87,118.88],[124.89,6.54705547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282094212,[[124.75,0.06096813],[124.74,0.35500929],[124.73,7.2254],[124.69,32.78259521],[124.68,24.12]],[[124.77,0.0534344],[124.8,2.13150056],[124.82,7.2205],[124.85,94.72],[124.93,43.97497716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282108123,[[124.93,0.05402038],[124.92,0.28559074],[124.89,7.2161],[124.87,1.78259521],[124.86,24.12]],[[124.96,1.83721106],[124.98,0.34890535],[125.03,101.8287],[125.06,166.22793051],[125.08,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282127327,[[124.95,0.42085544],[124.91,24.12],[124.9,94.62],[124.88,119.98804371],[124.83,120.02754371]],[[124.98,0.00221383],[125.05,0.36833615],[125.06,173.95647422],[125.09,100.96380967],[125.24,484.77494837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282130337,[[125.0,0.05549339],[124.98,7.2108],[124.97,0.3650789],[124.92,24.12],[124.91,7.72854371]],[[125.02,0.05352377],[125.05,0.36833615],[125.06,166.22793051],[125.08,7.2056],[125.09,14.11235338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282158558,[[125.0,0.05636507],[124.97,0.37248409],[124.96,7.212],[124.93,94.52],[124.91,7.33172208]],[[125.02,0.05948944],[125.05,0.39270268],[125.06,7.72854371],[125.09,94.52],[125.1,187.79429364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282168873,[[125.02,7.58088409],[124.98,7.33172208],[124.96,9.98584179],[124.95,14.96714548],[124.94,245.2722]],[[125.09,0.06013444],[125.11,0.23446023],[125.13,14.93124371],[125.15,94.5],[125.19,47.63843236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282188491,[[124.87,7.61942108],[124.84,62.45172208],[124.83,14.73551705],[124.82,108.9803],[124.74,540.98646177]],[[124.94,0.05502676],[124.95,0.35250129],[124.98,4.74967526],[125.01,28.86967526],[125.06,112.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282202005,[[124.86,0.40242108],[124.85,24.12],[124.82,13.47428879],[124.8,104.56584179],[124.78,127.31384548]],[[124.97,5.1505007],[125.03,24.12],[125.05,95.97314238],[125.06,112.1068],[125.07,120.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282220018,[[124.88,0.45592698],[124.86,7.2178],[124.83,24.12],[124.82,43.08139734],[124.81,94.6]],[[124.95,0.48757243],[124.96,7.2125],[124.98,4.74967526],[125.01,123.46967526],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282253835,[[124.89,0.02292255],[124.88,0.48239415],[124.85,14.55012208],[124.84,135.58584179],[124.83,24.12]],[[124.93,0.52280676],[124.94,7.2134],[124.95,2.77348127],[124.97,2.77348127],[125.0,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282313389,[[124.91,0.59733624],[124.88,7.2166],[124.87,7.33172208],[124.86,1.77506587],[124.85,34.10584179]],[[124.94,0.05062877],[124.96,7.72062398],[125.0,94.6],[125.01,210.23777771],[125.07,137.04944837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282320093,[[124.83,7.2193],[124.82,9.98584179],[124.81,25.89506587],[124.8,47.36106909],[124.79,94.6]],[[124.91,8.99026587],[124.92,0.50832398],[124.95,94.6],[124.98,24.12],[125.0,140.13835869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282348730,[[124.85,0.05243147],[124.84,0.54034538],[124.8,94.64],[124.79,38.2217],[124.78,303.56429155]],[[124.87,0.05885154],[124.88,1.77506587],[124.89,0.54625652],[124.91,7.2154],[124.98,203.13357488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282384968,[[125.02,0.59449937],[125.01,7.2091],[124.98,2.77550938],[124.92,264.69680938],[124.91,112.2331]],[[125.09,97.35550938],[125.1,192.4902468],[125.13,179.0],[125.16,2.77550938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282388873,[[125.04,0.05426306],[125.0,0.59449937],[124.97,2.77550938],[124.96,118.64],[124.92,145.99940938]],[[125.07,0.65902921],[125.1,195.26575618],[125.12,94.56],[125.14,24.08],[125.18,111.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282409490,[[125.04,0.59449937],[125.0,2.77550938],[124.99,108.9006],[124.98,9.37955012],[124.96,143.1817]],[[125.11,0.60680014],[125.12,2.77550938],[125.14,0.05970107],[125.16,2.77550938],[125.19,308.86703797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282421004,[[125.15,0.05742625],[125.13,7.2022],[125.12,0.62898516],[125.1,2.77550938],[125.08,24.08]],[[125.17,0.05802126],[125.19,190.88957943],[125.21,2.77550938],[125.23,7.197],[125.24,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282434195,[[125.08,0.62898516],[125.04,108.8152],[125.03,4.72932058],[125.01,382.92485547],[124.97,122.01173549]],[[125.17,0.63647323],[125.18,4.72932058],[125.21,7.198],[125.23,94.4],[125.27,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282436302,[[125.13,0.05899232],[125.11,7.2033],[125.09,0.62898516],[125.06,4.72932058],[125.05,24.08]],[[125.16,0.05359195],[125.19,0.58254146],[125.2,4.72932058],[125.22,7.1973],[125.23,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282456128,[[124.99,0.05415582],[124.98,7.86063347],[124.93,35.72932058],[124.91,118.58],[124.14,150.49251908]],[[125.01,0.00844583],[125.07,0.62299119],[125.09,11.93432058],[125.12,94.52],[125.14,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282467929,[[124.84,0.64983347],[124.83,7.2194],[124.81,4.72932058],[124.8,1.39383987],[124.79,534.3611839]],[[124.92,0.62299119],[124.95,11.94262058],[124.99,94.54],[125.0,148.08],[125.01,4.72932058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282496346,[[124.9,7.2155],[124.89,0.64712054],[124.86,15.05685428],[124.85,94.56]],[[124.97,0.72486844],[125.04,126.37929246],[125.07,112.0943],[125.13,336.1297],[125.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282501054,[[124.83,0.64712054],[124.82,7.33756182],[124.81,18.95130504],[124.79,454.78832938],[124.76,74.46594048]],[[124.93,0.66536581],[124.98,7.71929246],[125.0,24.08],[125.02,126.5579],[125.03,112.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282540309,[[124.94,7.94419274],[124.92,31.0],[124.91,10.2142593],[124.9,118.64],[124.84,19.86990891]],[[125.01,0.80019154],[125.03,9.9795546],[125.08,118.66],[125.11,14.4077],[125.12,120.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282560622,[[124.92,2.50566619],[124.91,7.2149],[124.88,7.4433047],[124.87,159.47853549],[124.79,188.57325515]],[[125.0,9.72998802],[125.05,118.66],[125.07,179.0],[125.13,747.1641],[125.14,24.95194837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282600060,[[124.96,0.82809109],[124.94,1.77447345],[124.93,14.6569047],[124.91,9.83853549],[124.89,70.04714548]],[[124.99,0.05203482],[125.02,0.7773038],[125.03,7.92368],[125.04,1.77447345],[125.05,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282602361,[[124.99,0.05247549],[124.98,2.55167518],[124.95,7.4433047],[124.94,94.58],[124.93,33.91853549]],[[125.02,0.05153389],[125.03,0.71508],[125.04,0.7773038],[125.06,1.77447345],[125.07,7.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282633005,[[124.98,0.86292393],[124.95,7.2127],[124.93,31.5233047],[124.92,125.54],[124.91,12.60635989]],[[125.03,0.85002234],[125.05,9.9749244],[125.08,24.08],[125.09,97.3078244],[125.1,6.70638163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282664331,[[125.04,0.05279089],[125.01,8.06692797],[124.98,7.42340931],[124.97,33.7678244],[124.96,128.37853549]],[[125.07,0.91074698],[125.1,9.9721244],[125.13,24.08],[125.18,126.3959],[125.2,139.95175869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282684647,[[125.01,0.05309105],[124.98,8.06862797],[124.96,9.19557912],[124.94,159.39853549],[124.93,330.38228237]],[[125.04,0.85353381],[125.05,0.05996193],[125.06,1.77216981],[125.07,7.2059],[125.1,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282720076,[[124.99,0.90404868],[124.98,7.2108],[124.97,11.6107053],[124.95,14.96714548],[124.86,113.66656706]],[[125.03,0.05480416],[125.05,0.91674],[125.07,8.97856981],[125.1,24.08],[125.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282773734,[[124.97,0.06056611],[124.95,0.87409117],[124.94,7.2133],[124.92,2.77143115],[124.91,104.39853549]],[[124.99,0.0586372],[125.0,0.8522976],[125.03,7.2083],[125.05,2.77143115],[125.07,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282820270,[[124.99,0.05617383],[124.98,2.67158888],[124.97,7.2115],[124.95,94.56],[124.93,64.87853549]],[[125.02,0.06081689],[125.03,0.90232842],[125.06,7.2068],[125.07,1.77359444],[125.1,118.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282831776,[[125.02,2.72302281],[125.01,7.2091],[124.97,149.58],[124.96,9.83853549],[124.95,14.96714548]],[[125.07,0.90232842],[125.1,8.97819444],[125.12,94.56],[125.14,24.04],[125.17,14.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282877443,[[125.07,0.060802],[125.05,0.87501672],[125.0,162.21032044],[124.98,14.85566724],[124.96,14.4236]],[[125.09,0.0508764],[125.11,0.94381517],[125.12,9.96964228],[125.14,6.66561984],[125.16,2.76654228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767282941515,[[125.04,0.90281744],[125.03,7.26647103],[125.0,11.67436744],[124.99,55.04],[124.98,109.33566724]],[[125.07,0.06093908],[125.09,0.88440226],[125.1,1.77058928],[125.12,7.2034],[125.14,101.18561984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283001451,[[124.97,0.05936991],[124.96,0.95308699],[124.92,7.2141],[124.91,32.39183298],[124.9,24.04]],[[125.0,0.05174577],[125.02,0.93007259],[125.03,2.76835719],[125.07,118.6],[125.09,17.17815719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283027785,[[124.97,0.06063676],[124.94,0.9103394],[124.93,2.76835719],[124.89,128.50377816],[124.87,14.85566724]],[[124.99,0.05186644],[125.02,0.95689334],[125.06,121.38835719],[125.08,14.4112],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283045394,[[124.94,0.05405861],[124.92,0.9103394],[124.91,8.98890113],[124.87,159.52377816],[124.8,236.0]],[[124.99,8.21935978],[125.0,1.77390113],[125.03,24.04],[125.04,97.34835719],[125.08,134.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283116232,[[124.96,0.05749102],[124.94,0.95001693],[124.9,64.94377816],[124.89,109.43566724],[124.88,2.77142524]],[[124.98,0.05549737],[124.99,0.97826684],[125.02,9.98032524],[125.04,2.77142524],[125.05,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283142168,[[124.96,0.05749102],[124.95,0.98709941],[124.92,7.2144],[124.91,9.90377816],[124.9,133.47566724]],[[125.0,8.22715977],[125.02,2.77142524],[125.06,124.13754054],[125.09,146.4247428],[125.1,293.84292524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283189101,[[124.96,1.03535503],[124.92,161.27744808],[124.91,14.85566724],[124.86,144.82951639],[124.84,311.05484541]],[[125.0,0.06059687],[125.02,0.91989177],[125.03,1.77366992],[125.04,7.208],[125.06,5.51754054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283214727,[[125.02,0.05915383],[124.98,0.94681726],[124.97,7.2115],[124.95,151.35224219],[124.94,9.94859317]],[[125.05,1.06149017],[125.06,1.77224219],[125.11,24.04],[125.12,94.56],[125.14,14.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283244654,[[124.99,0.99410849],[124.98,7.26281346],[124.95,9.94859317],[124.94,149.58],[124.93,17.69157291]],[[125.03,0.06129589],[125.04,1.00655191],[125.07,9.97468315],[125.1,26.80868315],[125.11,5.07188652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283264585,[[124.98,0.05191346],[124.95,0.98088048],[124.94,94.54],[124.93,9.94859317],[124.91,61.61705395]],[[125.03,1.07664457],[125.09,133.0104],[125.1,2.76868315],[125.11,296.13578652],[125.12,19.99742637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283312820,[[124.95,0.05707369],[124.93,1.02872743],[124.92,8.98936105],[124.89,104.54859317],[124.88,45.92288976]],[[124.97,0.05391647],[124.99,1.01060041],[125.0,8.98496105],[125.04,24.05],[125.98,129.98327143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283328241,[[124.93,0.05815559],[124.92,0.96451941],[124.9,8.99046105],[124.89,125.6],[124.88,9.94859317]],[[124.97,1.0342625],[124.99,7.2106],[125.0,1.77496105],[125.05,297.65],[125.07,14.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283354552,[[124.94,0.96711212],[124.93,7.2137],[124.91,94.54],[124.88,43.71762875],[124.87,29.35728976]],[[125.01,1.04398438],[125.03,2.76903558],[125.08,24.05],[125.12,126.457],[125.14,120.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283366378,[[124.93,0.96711212],[124.92,7.2142],[124.9,125.56],[124.88,26.81903558],[124.87,29.35728976]],[[124.99,1.04991939],[125.01,2.76903558],[125.02,7.2089],[125.03,2.76903558],[125.06,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283387208,[[124.88,0.98984335],[124.87,30.0],[124.86,17.41726907],[124.85,31.0],[124.82,347.98549393]],[[124.95,0.98471145],[124.98,2.76903558],[125.03,14.4169],[125.04,2.76903558],[125.06,120.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283413437,[[124.93,0.05388018],[124.91,8.15921082],[124.88,127.35342273],[124.87,54.05],[124.86,17.37892666]],[[124.95,0.05301945],[124.97,2.7474209],[125.06,118.65],[125.08,126.4964],[125.09,120.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283424836,[[124.91,0.0542036],[124.9,0.94451082],[124.88,8.99012273],[124.87,61.0],[124.86,126.08033349]],[[124.95,1.02701762],[124.96,7.2123],[124.97,1.77342273],[125.05,150.5797],[125.06,206.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283455279,[[124.94,1.02271067],[124.93,0.05278864],[124.92,7.2143],[124.91,1.77342273],[124.9,159.59859317]],[[124.97,0.03582875],[124.99,0.9613946],[125.01,8.98322273],[125.06,24.05],[125.09,221.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283474097,[[124.92,8.16922002],[124.91,125.58],[124.9,2.76933439],[124.89,33.99859317],[124.87,44.92288976]],[[124.99,0.99921505],[125.03,2.76933439],[125.07,24.05],[125.08,94.56],[125.1,134.51291905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283520946,[[124.9,0.05131211],[124.89,0.96962577],[124.87,39.98653439],[124.86,94.62],[124.85,64.99859317]],[[124.93,0.05427111],[124.95,0.93943803],[124.96,7.2123],[125.0,2.76933439],[125.01,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283527055,[[124.9,1.04403747],[124.87,70.98633439],[124.86,104.56859317],[124.85,24.05],[124.84,14.92288976]],[[124.93,0.05427111],[124.95,0.93943803],[124.96,7.2123],[125.0,2.76933439],[125.01,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283565996,[[124.86,0.06119735],[124.85,0.42293821],[124.83,1.77489003],[124.82,8.238e-05],[124.8,125.68]],[[124.92,0.96842322],[124.93,1.77489003],[124.95,24.08],[124.96,94.66],[125.02,8.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283584012,[[124.94,0.05326314],[124.91,0.53545675],[124.9,8.99019003],[124.87,118.74],[124.86,9.94859317]],[[124.96,0.05277113],[124.99,1.0675559],[125.0,8.98489003],[125.02,118.72],[125.07,14.26876314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283625938,[[124.89,0.05837912],[124.86,7.93608322],[124.84,31.0],[124.83,9.94859317],[124.82,118.68008238]],[[124.91,0.051881],[124.93,0.99744167],[124.95,2.77132609],[124.96,7.2126],[124.97,2.77132609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283637737,[[124.88,0.05061961],[124.86,0.73502808],[124.85,7.2181],[124.83,94.62],[124.82,55.08008238]],[[124.91,0.05124282],[124.92,0.99744167],[124.95,2.77132609],[124.97,2.77132609],[125.01,38.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283682287,[[124.84,1.09924399],[124.81,11.72362746],[124.79,21.48414491],[124.77,30.0],[124.76,1.39383987]],[[124.9,2.89665681],[124.93,7.2141],[124.98,24.08],[125.0,116.0111825],[125.05,112.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283717148,[[124.85,0.05188393],[124.83,1.09423991],[124.82,7.22008238],[124.8,31.0],[124.79,30.64125515]],[[124.89,1.19328749],[124.9,7.27710111],[124.92,2.77568858],[124.94,94.64],[124.97,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283755673,[[124.84,1.19395047],[124.83,7.2196],[124.82,31.00008238],[124.81,118.76],[124.8,12.75691847]],[[124.9,1.2560424],[124.92,9.99028858],[124.96,30.04529361],[124.97,94.66],[125.0,112.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283768290,[[124.83,1.20909697],[124.82,7.22008238],[124.79,71.62248504],[124.78,97.43568858],[124.73,112.3949]],[[124.87,0.05100343],[124.89,1.18851563],[124.94,118.72],[124.96,5.96529361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283832350,[[124.82,8.238e-05],[124.8,1.24984987],[124.79,6.56125515],[124.78,38.2221],[124.77,124.66]],[[124.86,1.30582534],[124.87,1.82970983],[124.93,133.1682],[124.95,112.2018],[124.97,132.18152637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283877298,[[124.73,1.30312284],[124.72,30.0],[124.67,151.58803407],[124.54,34.82254246],[124.53,30.0]],[[124.77,0.0508394],[124.79,1.21065077],[124.8,2.77803407],[124.81,94.7],[124.84,38.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283882894,[[124.71,1.30312284],[124.67,68.2286],[124.65,2.77803407],[124.64,24.09],[124.63,104.72122989]],[[124.76,8.43475077],[124.77,0.0508394],[124.78,2.77803407],[124.81,118.79],[124.84,126.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283921924,[[124.67,31.28946497],[124.63,7.2312],[124.62,181.67056453],[124.61,9.98122989],[124.6,30.2203504]],[[124.72,10.32279994],[124.79,118.85],[124.81,154.79352637],[124.82,112.3196],[125.7,129.98327143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767283964775,[[124.68,1.28834262],[124.67,30.0],[124.63,9.98122989]],[[124.75,2.78173141],[124.79,2.78173141],[124.81,118.87],[124.82,126.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284033849,[[124.67,30.0],[124.66,0.9261684],[124.64,7.2306],[124.63,31.0],[124.62,65.85292677]],[[124.71,1.30750229],[124.72,9.05989431],[124.79,139.80827342],[124.8,19.99742637],[124.81,121.76047654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284085492,[[124.68,0.04714293],[124.67,30.0],[124.66,7.2295],[124.63,36.85425784],[124.62,124.8]],[[124.72,0.05199743],[124.74,8.54591297],[124.78,2.78302795],[124.79,20.91827342],[124.8,121.67302795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284102616,[[124.64,0.08421107],[124.62,61.0],[124.61,9.98122989],[124.59,39.01288976],[124.58,106.55511759]],[[124.7,1.26777257],[124.72,2.83502538],[124.74,2.78302795],[124.76,38.5381],[124.78,112.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284130243,[[124.66,0.05367429],[124.65,0.06171193],[124.63,7.2311],[124.62,54.09],[124.61,94.82]],[[124.71,1.38124161],[124.72,7.2261],[124.74,2.78302795],[124.75,6.06280362],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284155773,[[124.63,7.31331765],[124.62,30.0],[124.61,31.0],[124.6,32.53829306],[124.59,94.82]],[[124.67,1.38295504],[124.71,1.78166511],[124.72,7.2266],[124.75,6.06280362],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284175586,[[124.61,3.18151669],[124.57,68.2346],[124.55,24.12],[124.53,31.39683304],[124.49,329.72877108]],[[124.67,5.90899113],[124.68,7.2288],[124.69,1.78166511],[124.72,94.84],[124.73,202.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284208020,[[124.6,0.06018193],[124.58,1.56798834],[124.57,30.0],[124.53,63.78583486],[124.52,24.12]],[[124.62,0.05986371],[124.64,7.2309],[124.66,2.78583486],[124.68,97.62583486],[124.71,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284241557,[[124.57,0.05282077],[124.55,1.68664108],[124.53,30.0],[124.52,38.2372],[124.49,26.90583486]],[[124.6,1.51654209],[124.61,7.2325],[124.63,2.78583486],[124.66,94.88],[124.75,31.06029541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284273587,[[124.61,0.05817861],[124.59,1.79398336],[124.57,7.2346],[124.56,31.0],[124.54,25.90296859]],[[124.64,1.78296859],[124.65,9.1951879],[124.68,6.77812683],[124.7,94.86],[124.73,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284278594,[[124.61,2.18042803],[124.58,7.2341],[124.56,56.90296859],[124.49,112.6081],[124.47,319.48615054]],[[124.65,1.83970486],[124.67,9.14503006],[124.68,6.77812683],[124.7,94.86],[124.73,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284327533,[[124.55,2.1035009],[124.54,7.2364],[124.53,61.0],[124.5,2.78880218],[124.49,24.12]],[[124.59,0.05914536],[124.61,2.08383846],[124.62,7.2321],[124.63,2.78880218],[124.67,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284365867,[[124.52,0.05877055],[124.5,2.27831398],[124.48,68.2397],[124.46,24.12],[124.45,94.94]],[[124.54,0.05224215],[124.56,2.16969253],[124.57,10.02380218],[124.61,94.92],[124.64,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284390303,[[124.54,2.26244972],[124.53,7.2369],[124.49,1.78541175],[124.48,180.04],[124.46,14.482]],[[124.57,0.05605928],[124.59,1.78541175],[124.6,9.4683019],[124.64,94.92],[124.69,310.43562637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284419115,[[124.55,0.05095247],[124.52,9.5185899],[124.5,55.12],[124.49,1.78541175],[124.46,94.9]],[[124.57,0.05180698],[124.58,2.16144902],[124.59,1.78541175],[124.6,7.2331],[124.64,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284467572,[[124.49,2.33513442],[124.48,30.0],[124.46,7.2411],[124.44,57.91159485],[124.43,124.96]],[[124.54,0.05989292],[124.55,2.33772477],[124.57,2.79159485],[124.58,94.94],[124.61,14.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284507529,[[124.43,3.016e-05],[124.41,2.20593839],[124.4,6.77539988],[124.38,30.0],[124.36,94.96]],[[124.46,2.23773404],[124.47,7.2408],[124.48,2.79159485],[124.52,100.7679874],[124.53,148.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284513933,[[124.39,0.05797405],[124.38,30.0],[124.37,2.20593839],[124.34,40.03790923],[124.33,30.0]],[[124.43,2.24009161],[124.44,9.03250923],[124.48,94.96],[124.52,142.5501874],[124.55,290.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284547959,[[124.33,6.081e-05],[124.3,2.24000804],[124.28,30.0],[124.27,7.2521],[124.26,1.78990923]],[[124.35,1.78990923],[124.36,7.2472],[124.38,0.05933193],[124.39,95.04],[124.43,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284563182,[[124.38,0.06175819],[124.37,2.24000804],[124.34,7.2479],[124.33,31.00006081],[124.31,1.78990923]],[[124.4,0.05175064],[124.41,1.78990923],[124.42,7.2437],[124.45,95.04],[124.48,38.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284588309,[[124.37,0.05385438],[124.35,2.5240075],[124.33,7.24866081],[124.3,55.15],[124.28,32.79854811]],[[124.39,0.05196563],[124.43,2.79854811],[124.45,95.04],[124.5,115.40594811],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284603517,[[124.37,2.57786188],[124.35,7.2475],[124.33,31.00006081],[124.3,26.94854811],[124.29,14.92288976]],[[124.41,0.05237873],[124.43,2.79854811],[124.44,7.2428],[124.46,95.04],[124.52,118.4023874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284628035,[[124.39,2.59474262],[124.37,7.2463],[124.33,55.15006081],[124.32,17.72143787],[124.25,137.70008293]],[[124.44,7.2424],[124.46,2.79854811],[124.47,95.04],[124.49,5.56214209],[124.83,271.79908376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284675589,[[124.37,2.46827858],[124.36,7.2469],[124.35,1.78975541],[124.33,6.081e-05],[124.32,55.15]],[[124.42,0.05177633],[124.44,11.65846932],[124.46,95.02],[124.5,14.4781],[124.54,290.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284692212,[[124.39,2.66228889],[124.37,0.0553168],[124.36,7.2466],[124.35,31.0],[124.34,1.78975541]],[[124.42,0.05177633],[124.43,1.78975541],[124.44,9.86851391],[124.49,100.58214209],[124.52,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284737965,[[124.37,2.96661431],[124.35,38.2473],[124.33,6.081e-05],[124.32,2.79662454],[124.27,206.66119801]],[[124.42,2.91065134],[124.43,7.2431],[124.45,2.79662454],[124.49,139.21154209],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284745965,[[124.37,2.96661431],[124.34,38.248],[124.33,6.081e-05],[124.32,2.79662454],[124.3,134.24929699]],[[124.42,2.91065134],[124.44,7.2425],[124.45,2.79662454],[124.47,95.02],[124.5,22.79405091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284780690,[[124.41,0.05966512],[124.4,3.02677818],[124.37,31.0],[124.36,1.79002436],[124.35,34.22652755]],[[124.44,0.06046236],[124.45,3.16957295],[124.46,1.79002436],[124.47,95.02],[124.53,162.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284807829,[[124.41,0.05966512],[124.4,3.02677818],[124.39,7.245],[124.36,31.0],[124.35,34.22652755]],[[124.44,0.06046236],[124.45,4.95959731],[124.47,95.0],[124.49,7.2399],[124.53,162.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284851446,[[124.52,3.40865579],[124.46,69.6524],[124.45,97.73235824],[124.44,122.71292755],[124.42,127.73659699]],[[124.59,3.37159786],[124.61,2.79235824],[124.62,7.232],[124.66,151.50419099],[124.68,2.79235824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284884980,[[124.56,10.58730838],[124.55,0.06035044],[124.51,56.95485812],[124.5,104.95652755],[124.49,29.53799699]],[[124.61,3.37159786],[124.62,1.78485812],[124.66,94.92],[124.68,23.74846005],[124.69,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284939532,[[124.54,10.67970826],[124.5,41.05652755],[124.49,29.53799699],[124.47,105.52097641],[124.46,165.20806396]],[[124.61,3.42405814],[124.62,10.0202177],[124.66,94.92],[124.67,29.40391873],[124.68,22.78534407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284945949,[[124.57,3.44370826],[124.56,7.29341469],[124.51,2.7879177],[124.5,55.17],[124.49,14.4787]],[[124.6,0.05758067],[124.62,6.21197584],[124.64,7.231],[124.67,100.11391873],[125.09,99.98713187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284967963,[[124.59,3.49922317],[124.58,7.2337],[124.54,55.17],[124.52,29.53429699],[124.49,291.6113]],[[124.63,5.88127009],[124.64,3.42405814],[124.65,2.7879177],[124.66,7.2296],[124.67,100.11391873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767284993188,[[124.62,0.05572139],[124.61,3.29501714],[124.6,7.2328],[124.54,70.22929699],[124.53,2.7879177]],[[124.65,0.05652201],[124.66,3.25678895],[124.67,110.13093643],[124.74,30.83134407],[124.75,14.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285010905,[[124.53,10.65286448],[124.5,31.0],[124.49,24.17],[124.48,126.20242098],[124.45,132.54298634]],[[124.57,0.05485403],[124.59,3.2531598],[124.61,7.2327],[124.67,124.28391873],[124.69,34.45352637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285038335,[[124.55,3.28317408],[124.54,0.05508183],[124.52,7.2373],[124.5,32.78372399],[124.48,24.17]],[[124.58,0.05286394],[124.59,1.78372399],[124.6,3.48377403],[124.61,7.2327],[124.66,119.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285068946,[[124.6,2.7896405],[124.59,7.2334],[124.55,26.9599004],[124.54,94.92],[124.52,15.05929699]],[[124.63,0.05244316],[124.67,10.76622048],[124.7,2.7899004],[124.71,94.9],[124.72,47.82783041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285100984,[[124.64,3.01197473],[124.63,7.28937151],[124.59,24.14],[124.58,33.7899004],[124.56,97.6699004]],[[124.67,0.05198714],[124.69,3.87963694],[124.71,10.0168004],[124.74,2.7899004],[124.75,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285105276,[[124.66,3.10177006],[124.65,7.23],[124.61,24.14],[124.6,33.7899004],[124.59,94.86]],[[124.69,0.05274563],[124.72,3.87963694],[124.73,10.0158004],[124.74,4.46004014],[124.77,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285132193,[[124.7,0.05869798],[124.69,3.21053484],[124.67,31.0],[124.64,24.14],[124.63,155.95567594]],[[124.72,0.05134489],[124.73,1.7800102],[124.75,3.95709971],[124.76,7.224],[124.8,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285168036,[[124.68,7.2283],[124.67,3.45601472],[124.64,32.7800102],[124.63,24.14],[124.62,94.8]],[[124.71,0.06143314],[124.73,3.76066625],[124.74,1.7800102],[124.76,7.224],[124.8,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285204677,[[124.64,0.05823489],[124.62,10.7909693],[124.58,231.94780149],[124.57,109.87929699],[124.56,38.54983255]],[[124.68,4.02588299],[124.7,10.01157234],[124.74,2.78417234],[124.77,38.5867],[124.78,19.99742637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285235206,[[124.65,11.37741933],[124.6,152.76417234],[124.59,15.05929699],[124.58,188.49182915],[124.54,291.5646]],[[124.69,0.05925381],[124.7,3.98875138],[124.72,7.2264],[124.74,2.78417234],[124.76,29.49703763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285259732,[[124.66,4.10425805],[124.65,7.2298],[124.64,31.0],[124.62,1.78192872],[124.6,118.98]],[[124.72,5.98044026],[124.76,5.35703763],[124.78,38.5854],[125.06,106.65375982],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285278041,[[124.65,4.12406779],[124.64,7.2306],[124.61,127.62192872],[124.6,39.19929699],[124.57,19.89718634]],[[124.7,4.25020788],[124.71,7.227],[124.72,1.78192872],[124.76,29.49703763],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285286952,[[124.65,4.12406779],[124.64,7.2306],[124.61,127.62192872],[124.6,39.19929699],[124.57,19.89718634]],[[124.7,4.25020788],[124.71,7.227],[124.72,1.78192872],[124.76,29.49703763],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285294755,[[124.65,0.05481956],[124.63,11.30034823],[124.61,31.0],[124.6,24.14],[124.59,111.68122571]],[[124.69,4.10672724],[124.7,1.83362506],[124.71,7.227],[124.76,29.49703763],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285352711,[[124.69,4.0035456],[124.68,7.2282],[124.64,57.92353353],[124.63,109.87929699],[124.62,2.78353353]],[[124.72,0.05469882],[124.75,4.19793313],[124.76,7.2242],[124.77,2.78353353],[124.86,146.16917588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285377033,[[124.72,0.05716753],[124.71,3.86330596],[124.7,7.2271],[124.66,42.80192347],[124.65,24.14]],[[124.76,5.79286744],[124.77,7.2233],[124.78,4.725973],[124.83,129.23742637],[124.84,132.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285396361,[[124.72,0.05716753],[124.71,3.86330596],[124.7,7.2271],[124.68,32.78059692],[124.66,34.16132655]],[[124.76,5.66636891],[124.78,11.948873],[124.83,109.24],[124.86,151.42164235],[124.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285416474,[[124.73,3.85760422],[124.72,7.28316753],[124.69,32.78059692],[124.68,24.14],[124.67,94.78]],[[124.77,5.86562766],[124.78,8.7026603],[124.79,9.00289692],[124.81,94.78],[124.83,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285483832,[[124.63,0.05280767],[124.61,11.184701],[124.57,57.89276017],[124.56,299.74066381],[124.55,6.88110586]],[[124.66,4.03676771],[124.69,7.2279],[124.71,2.78276017],[124.72,24.11],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285533179,[[124.77,0.05390072],[124.75,11.136256],[124.72,56.89296697],[124.65,291.4658],[124.64,9.99262878]],[[124.8,0.05463325],[124.81,3.8483788],[124.82,1.78296697],[124.83,7.2198],[124.86,130.77539988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285568397,[[124.67,4.07250969],[124.66,7.2291],[124.62,57.89233763],[124.61,109.2441],[124.59,18.75947478]],[[124.71,0.0613512],[124.72,3.42582538],[124.74,7.2251],[124.75,2.78233763],[124.8,121.65233763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285604528,[[124.59,3.38269825],[124.58,7.234],[124.57,31.0],[124.56,225.52487494],[124.55,128.94262878]],[[124.66,3.39793686],[124.68,0.05320046],[124.69,2.78233763],[124.73,26.89233763],[124.74,14.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285665489,[[124.61,3.18249314],[124.6,7.2327],[124.58,32.78235921],[124.56,24.11],[124.55,109.91929699]],[[124.66,2.99376191],[124.68,7.2288],[124.69,1.78235921],[124.7,6.45974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285695513,[[124.6,0.06080062],[124.59,10.20070022],[124.56,31.0],[124.55,34.14312897],[124.54,11.85620256]],[[124.62,0.0567861],[124.64,3.05743423],[124.66,7.2296],[124.67,2.78568861],[124.7,6.45974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285772897,[[124.58,7.2338],[124.56,33.71964129],[124.55,25.90331574],[124.54,10.02373825],[124.45,450.584]],[[124.65,2.90899954],[124.66,1.78331574],[124.71,30.06994294],[124.73,14.4513],[124.74,207.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285802519,[[124.57,2.78837383],[124.54,2.62775719],[124.53,15.72226287],[124.5,57.90837383],[124.49,104.92373825]],[[124.61,0.0542271],[124.62,7.2321],[124.68,50.94826313],[124.69,94.9],[124.7,126.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285911131,[[124.58,1.78449186],[124.57,0.05963772],[124.55,7.2359],[124.53,31.0],[74.874,74.0]],[[124.61,0.05074425],[124.63,7.28214768],[124.65,5.88133487],[124.66,1.784401],[124.73,290.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285972374,[[124.57,0.05963772],[124.56,2.62271516],[124.54,7.2365],[124.53,33.7879379],[124.51,24.12]],[[124.6,2.77206147],[124.61,0.05074425],[124.62,7.2321],[124.65,5.88133487],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767285980280,[[124.57,0.05963772],[124.56,2.62271516],[124.54,7.2365],[124.53,33.7879379],[124.51,24.12]],[[124.6,2.77206147],[124.61,0.05074425],[124.62,7.2321],[124.65,5.88133487],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286029832,[[124.56,0.05109693],[124.55,4.53171176],[124.54,7.2364],[124.53,31.0],[124.51,24.12]],[[124.59,0.0535804],[124.6,2.72132278],[124.62,7.2321],[124.64,96.68432819],[124.76,112.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286084283,[[124.56,2.95138856],[124.55,2.78813433],[124.52,119.05],[124.5,2.78813433],[124.48,127.69417981]],[[124.63,1.74250953],[124.67,2.78813433],[124.68,100.22703241],[124.69,124.0],[124.73,290.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286106599,[[124.57,0.05204977],[124.56,2.95138856],[124.55,7.2358],[124.54,31.0],[124.53,1.78462857]],[[124.59,0.06018196],[124.61,1.62745462],[124.62,1.78462857],[124.64,7.231],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286167044,[[124.61,2.67188208],[124.6,7.2328],[124.57,32.78462857],[124.55,119.01],[124.53,14.474]],[[124.64,5.95461732],[124.66,1.78462857],[124.67,1.36358963],[124.68,107.43573241],[124.74,38.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286201588,[[124.57,2.72638244],[124.55,7.2357],[124.53,6.49950279],[124.51,145.57923551],[124.5,97.66642339]],[[124.61,5.92537348],[124.63,5.39362301],[124.65,7.2305],[124.67,2.78642339],[124.68,5.30703241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286261345,[[124.57,2.50301182],[124.54,38.2361],[124.53,30.62950279],[124.52,96.70435726],[124.5,15.07457981]],[[124.61,0.05641709],[124.62,9.68006178],[124.63,1.78435726],[124.68,28.5924683],[124.69,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286269345,[[124.57,2.50301182],[124.54,38.2361],[124.53,30.62950279],[124.52,1.78435726],[124.51,216.34923551]],[[124.6,5.92169573],[124.61,0.05641709],[124.62,9.68006178],[124.63,1.78435726],[124.68,28.5924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286326907,[[124.56,0.05880187],[124.54,1.8929424],[124.52,38.2373],[124.51,26.91873794],[124.48,15.07457981]],[[124.59,5.93832868],[124.6,2.05701373],[124.61,7.2326],[124.64,2.78873794],[124.69,132.38014917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286335815,[[124.52,1.8929424],[124.51,38.2379],[124.5,24.13],[124.49,2.78873794],[124.46,132.94211884]],[[124.58,2.00284474],[124.59,7.2337],[124.6,0.05416899],[124.62,2.78873794],[124.65,28.56460232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286389266,[[124.45,1.78399937],[124.44,1.78399937],[124.43,1.78558433],[124.39,150.13],[124.38,131.62297939]],[[124.51,1.94672733],[124.52,7.238],[124.53,1.78558433],[124.59,133.5779],[124.6,112.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286396772,[[124.43,1.78399937],[124.42,9.02858433],[124.4,24.13],[124.39,126.0],[124.38,117.13167939]],[[124.49,1.89499963],[124.5,7.239],[124.51,1.78558433],[124.59,246.104],[124.6,112.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286451018,[[124.47,1.72402068],[124.46,7.241],[124.45,0.05892531],[124.42,57.92342596],[124.41,95.0]],[[124.53,1.72076717],[124.54,7.2366],[124.55,2.79342596],[124.59,119.13],[124.61,302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286487355,[[124.43,0.05283388],[124.42,1.88063358],[124.4,40.03330375],[124.39,24.13],[124.38,95.0]],[[124.46,0.05272058],[124.47,1.85678457],[124.48,7.2401],[124.49,1.78870375],[124.57,146.95924917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286539604,[[124.4,0.05287877],[124.39,1.69275835],[124.38,7.2456],[124.37,31.0],[124.36,2.79555172]],[[124.44,1.74304348],[124.47,7.2411],[124.49,2.79555172],[124.54,195.39365283],[124.69,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286551305,[[124.4,9.03608656],[124.38,33.79555172],[124.37,24.13],[124.35,95.04],[124.31,249.20341991]],[[124.43,0.05301661],[124.45,1.70879432],[124.47,7.2409],[124.51,2.79555172],[124.56,153.11303731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286607844,[[124.41,1.70749222],[124.4,1.78866036],[124.39,0.05304523],[124.38,38.2457],[124.36,24.17]],[[124.44,0.05561471],[124.46,8.95664456],[124.48,6.2408543],[124.51,109.5168],[124.53,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286631872,[[124.39,0.05304523],[124.38,1.77155119],[124.35,38.2471],[124.34,1.78866036],[124.33,24.17006081]],[[124.42,5.92531484],[124.43,8.98395018],[124.44,0.05561471],[124.45,1.78866036],[124.48,4.45219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286650182,[[124.4,1.77155119],[124.39,9.08670559],[124.38,31.0],[124.33,24.17006081],[124.08,176.04091992]],[[124.44,0.05561471],[124.47,8.92296244],[124.48,6.2408543],[124.5,95.04],[124.51,14.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286697122,[[124.48,0.06175967],[124.46,7.241],[124.43,2.79542156],[124.42,55.17],[124.41,95.02]],[[124.51,0.05797161],[124.54,9.04519037],[124.55,2.79542156],[124.59,119.04109678],[124.6,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286785605,[[124.48,0.05738441],[124.47,7.2404],[124.46,31.0],[124.44,34.20869077],[124.39,132.7486765]],[[124.53,1.18687764],[124.56,10.02776131],[124.58,4.69643961],[124.62,22.73651048],[124.73,146.34062293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286839951,[[124.42,7.2432],[124.4,0.06160428],[124.38,24.17],[124.37,40.46561059],[124.36,95.0]],[[124.44,0.05765344],[124.45,1.02680767],[124.49,2.7921156],[124.54,29.53487762],[124.55,2.7921156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286888193,[[124.38,1.78893622],[124.37,0.05911347],[124.36,7.2465],[124.35,24.16],[124.33,6.081e-05]],[[124.42,1.1167616],[124.46,7.2414],[124.52,14.4759],[124.57,112.5494],[124.58,113.93521383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286910511,[[124.42,0.0552936],[124.39,7.2451],[124.37,2.79465436],[124.34,24.16],[124.33,95.04006081]],[[124.44,0.98515388],[124.47,7.241],[124.49,2.79465436],[124.52,119.2],[124.56,17.26585436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286940344,[[124.41,0.06159055],[124.4,7.2444],[124.38,2.79465436],[124.36,119.2],[124.03,95.15429865]],[[124.44,5.99557084],[124.46,1.04423758],[124.48,7.2405],[124.49,2.79465436],[124.53,133.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286961864,[[124.41,7.30549055],[124.38,2.79465436],[124.37,119.18],[124.32,137.83138068],[124.31,112.7736]],[[124.45,1.05298208],[124.5,14.70027271],[124.53,119.2],[124.55,178.0],[124.56,2.79465436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767286992790,[[124.44,0.05777649],[124.43,7.2428],[124.4,1.78853961],[124.39,24.16],[124.38,95.02]],[[124.47,5.90489682],[124.48,1.05335511],[124.49,1.78853961],[124.5,4.66631835],[124.51,7.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287038716,[[124.44,7.29967649],[124.43,0.90265048],[124.4,24.16],[124.39,95.0],[124.38,2.79406194]],[[124.47,5.89550988],[124.48,1.0138827],[124.5,4.66631835],[124.51,2.79406194],[124.52,7.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287044418,[[124.44,8.22047608],[124.4,24.16],[124.39,95.0],[124.38,2.79406194],[69.121,42.37181661]],[[124.49,1.06992526],[124.5,4.66631835],[124.51,2.79406194],[124.52,7.2378],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287055628,[[124.44,8.22047608],[124.4,24.16],[124.39,95.0],[124.38,2.79406194],[124.34,132.7922765]],[[124.47,5.90621599],[124.49,1.06992526],[124.5,4.66631835],[124.51,2.79406194],[124.52,7.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287065630,[[124.44,8.22047608],[124.4,24.16],[124.39,95.0],[124.38,17.86864175],[124.36,127.2229]],[[124.49,1.06992526],[124.5,4.66631835],[124.51,2.79406194],[124.52,7.2378],[131.59,299.96139562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287112275,[[124.51,0.06106558],[124.5,1.07968511],[124.48,7.2398],[124.46,1.78734598],[124.44,24.16]],[[124.55,1.10309897],[124.56,4.42326927],[124.57,1.78734598],[124.58,7.2343],[124.6,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287166106,[[124.54,0.05682722],[124.51,1.01845885],[124.5,7.2384],[124.47,24.16],[124.46,12.8028621]],[[124.58,1.10395477],[124.59,7.2338],[124.61,2.79226019],[124.64,24.16],[124.65,119.41695522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287208452,[[124.54,0.05682722],[124.53,1.0819627],[124.51,7.238],[124.49,34.17060191],[124.48,1.78538763]],[[124.58,1.10395477],[124.6,9.01858763],[124.65,143.12880938],[124.66,124.0],[124.68,14.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287242193,[[124.55,0.05903095],[124.53,1.03152481],[124.52,7.2375],[124.51,1.78538763],[124.49,34.15060191]],[[124.59,2.89261692],[124.6,4.47753527],[124.61,7.2326],[124.66,143.73013636],[124.67,197.94424917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287315882,[[124.61,0.05308309],[124.58,8.3351108],[124.54,26.92926154],[124.53,104.93060191],[124.51,15.07457981]],[[124.66,1.10270881],[124.67,10.01856154],[124.69,94.92],[124.71,24.14],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287355629,[[124.56,7.29161417],[124.55,1.11036308],[124.52,1.78439261],[124.51,34.15060191],[124.5,109.3774]],[[124.6,0.05853955],[124.61,2.13621342],[124.63,7.2315],[124.69,119.06],[124.7,43.57038598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287420281,[[124.56,0.05558342],[124.55,1.39191345],[124.53,7.2369],[124.51,24.14],[124.5,94.9]],[[124.6,0.86459763],[124.61,7.2326],[124.62,2.78653969],[124.67,28.59782814],[124.68,2.78653969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287498760,[[124.65,0.05542942],[124.62,8.91143611],[124.6,1.78483654],[124.58,119.04],[124.56,10.01060191]],[[124.68,1.05319334],[124.69,1.78483654],[124.7,7.2273],[124.74,119.03],[124.77,1.3964687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287546999,[[124.66,0.05973527],[124.63,8.90313819],[124.6,2.78416399],[124.59,118.99],[124.58,10.01060191]],[[124.7,1.11425583],[124.71,2.78416399],[124.72,7.2262],[124.76,119.03],[124.8,24.12462973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287565128,[[124.66,0.05973527],[124.64,1.67193819],[124.63,7.2312],[124.59,131.7847659],[124.51,33.10534563]],[[124.7,1.11425583],[124.72,7.2262],[124.73,2.78416399],[124.76,119.03],[124.79,200.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287620172,[[124.7,1.77768401],[124.65,139.23971986],[124.64,6.14794567],[124.63,15.07457981],[124.61,112.501]],[[124.74,2.97321277],[124.8,99.1695846],[124.85,48.02409602],[124.87,126.7115],[124.88,140.24974917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287649289,[[124.64,0.05461256],[124.63,1.74995726],[124.62,7.2317],[124.58,24.13],[75.405,40.21721619]],[[124.67,0.05829611],[124.68,1.20334025],[124.69,2.78566116],[124.7,7.2273],[124.74,2.78566116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287705539,[[124.72,1.72530353],[124.7,7.2269],[124.68,1.78143209],[124.65,128.96060191],[124.63,152.92098774]],[[124.76,0.06152423],[124.77,3.12188189],[124.79,7.2225],[124.8,4.3295846],[124.82,118.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287714855,[[124.7,1.7245517],[124.67,7.2288],[124.66,1.78143209],[124.65,6.63078768],[124.64,128.96060191]],[[124.72,0.06043707],[124.75,3.12592284],[124.76,7.2241],[124.8,24.13],[124.81,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287737873,[[124.8,0.83227016],[124.79,3.44242119],[124.74,112.386],[124.73,158.44776726],[124.72,112.4016]],[[124.86,6.77539988],[124.89,1.64768022],[124.9,1.78143209],[124.94,24.13],[124.96,14.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287762303,[[124.8,0.94926919],[124.79,0.05057094],[124.78,7.2223],[124.75,2.77738604],[124.74,7.47596726]],[[124.84,0.03554938],[124.86,1.88584179],[124.88,2.77738604],[124.92,2.77738604],[124.96,112.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287819842,[[124.83,8.33596636],[124.81,0.05091671],[124.78,10.2533533],[124.77,47.67835608],[124.76,10.01060191]],[[124.86,9.988e-05],[124.88,2.0170462],[124.9,7.2157],[124.91,2.77738604],[124.94,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287825643,[[124.85,1.140115],[124.84,7.27498111],[124.83,1.77697865],[124.81,118.85],[124.8,7.47300521]],[[124.86,9.988e-05],[124.9,2.01229336],[124.91,1.77697865],[124.93,7.2148],[124.98,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287881596,[[124.83,1.35193488],[124.82,7.27804675],[124.79,9.24998386],[124.77,34.10060191],[120.61,223.84334641]],[[124.86,9.988e-05],[124.89,2.00787726],[124.9,8.99367865],[124.95,118.79],[124.98,34.36844917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287931271,[[124.8,1.35069677],[124.79,7.2215],[124.75,36.87703243],[124.73,109.79457981],[124.71,112.413]],[[124.86,9.988e-05],[124.87,2.15329397],[124.88,9.99333052],[124.91,97.49643052],[124.92,14.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767287983916,[[124.74,9.21965356],[124.71,1.77825727],[124.67,34.10060191],[124.65,158.45630569],[124.63,113.87393695]],[[124.78,0.05098539],[124.79,2.00085591],[124.81,1.77825727],[124.82,7.2208],[124.85,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288001926,[[124.77,0.06135833],[124.76,2.17240814],[124.75,7.2243],[124.71,1.77825727],[124.69,34.10060191]],[[124.81,3.92381406],[124.83,7.2198],[124.86,94.78009988],[124.87,24.09],[124.92,120.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288032772,[[124.81,2.11867947],[124.8,7.2213],[124.74,26.8695136],[124.73,10.01060191],[124.7,112.4215]],[[124.86,2.77961348],[124.87,2.12842804],[124.89,7.2167],[124.91,94.74],[124.92,2.7795136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288066191,[[124.97,0.05266611],[124.94,9.17649418],[124.9,2.7795136],[124.87,118.73],[124.82,17.9780293]],[[125.0,0.05340783],[125.01,2.126921],[125.02,2.7795136],[125.04,9.9874136],[125.06,6.66662795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288087313,[[125.03,7.208],[125.02,2.17540598],[125.0,1.77371117],[124.98,94.6],[124.95,150.7079]],[[125.09,1.92811477],[125.1,1.77371117],[125.12,7.2032],[125.15,94.6],[125.18,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288093908,[[125.07,7.2057],[125.06,2.12403755],[125.03,1.77371117],[125.0,24.09],[124.99,108.9808]],[[125.13,1.98858393],[125.16,7.201],[125.19,24.05],[125.2,94.58],[125.21,1.39141561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288116839,[[124.97,7.2113],[124.96,2.0354751],[124.91,38.4796],[124.86,406.8643]],[[125.02,0.05811249],[125.03,1.117e-05],[125.13,118.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288139160,[[125.08,0.05939747],[125.07,2.0354751],[125.06,7.2061],[125.03,2.76951848],[125.01,24.05]],[[125.13,0.89120875],[125.15,9.97091848],[125.19,24.05],[125.2,94.58],[125.22,27.33646624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288150265,[[125.11,0.05684123],[125.09,1.93943778],[125.08,7.2049],[125.05,97.28951848],[125.01,24.05]],[[125.16,0.7014208],[125.17,2.76951848],[125.18,7.1998],[125.21,2.76951848],[125.25,142.54465515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288182808,[[125.06,0.05403937],[125.05,1.58728854],[125.03,7.208],[124.99,2.76951848],[124.92,2.76951848]],[[125.1,0.06121186],[125.11,7.2037],[125.13,2.76951848],[125.15,121.35951848],[125.19,22.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288218337,[[125.06,0.06111036],[125.05,1.18307443],[125.04,7.2073],[125.01,11.72043372],[125.0,15.07457981]],[[125.09,0.05231164],[125.11,1.77040442],[125.12,7.2033],[125.17,24.05],[125.18,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288242751,[[125.03,0.05728904],[125.01,0.9818035],[124.99,7.2101],[124.97,1.77040442],[124.94,94.58]],[[125.05,0.06018084],[125.07,1.77040442],[125.09,7.2049],[125.13,94.56],[125.15,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288247559,[[125.0,0.9818035],[124.98,7.2108],[124.95,1.77040442],[124.94,94.58],[124.91,263.40221928]],[[125.05,1.83058526],[125.13,118.61],[125.16,304.4182],[125.21,32.94531146],[126.4,109.98584506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288309308,[[125.03,0.8554868],[125.01,7.2092],[124.96,2.76952757],[124.95,9.9500293],[124.94,272.87258142]],[[125.06,0.05343393],[125.08,2.76952757],[125.09,7.205],[125.13,118.61],[125.16,180.76952757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288355338,[[125.02,0.64411063],[124.96,9.9500293],[124.95,1.77170665],[124.94,258.44588142],[78.546,39.14025885]],[[125.06,1.77170665],[125.07,0.06121128],[125.11,94.54],[125.15,24.05],[125.16,35.73802133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288367655,[[124.9,0.64411063],[124.88,7.2165],[124.84,1.77170665],[124.82,102.2408901],[77.499,39.49924463]],[[124.94,1.77170665],[124.95,0.0564616],[124.99,7.2107],[125.01,94.54],[125.02,47.70501127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288394290,[[124.89,0.65670899],[124.88,7.27530944],[124.84,2.77494186],[124.82,7.6808901],[124.81,24.05]],[[124.93,0.05904993],[124.95,2.77494186],[124.96,7.2123],[125.04,2.77494186],[125.17,49.86062293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288424115,[[125.0,0.05393135],[124.99,0.71293188],[124.97,7.2111],[124.94,2.77494186],[124.82,7.6808901]],[[125.03,0.05140715],[125.05,2.77494186],[125.06,0.07348804],[125.08,7.2056],[125.09,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288444748,[[124.97,0.05065228],[124.96,0.71199278],[124.95,7.2123],[124.92,1.77254068],[124.9,94.58]],[[125.0,0.05865895],[125.01,1.90919083],[125.04,7.2077],[125.07,118.63],[125.12,8.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288504400,[[124.98,7.99813562],[124.92,2.76990907],[124.91,133.72457981],[124.9,9.32546065],[124.89,126.6819]],[[125.04,0.14977906],[125.06,2.76990907],[125.07,7.2063],[125.09,118.65],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288537222,[[125.05,0.7564727],[125.04,7.2075],[125.0,94.56],[124.98,41.26140907],[124.97,9.89801082]],[[125.08,0.0544395],[125.1,2.76990907],[125.13,7.2026],[125.15,94.52],[125.16,26.99835273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288579785,[[124.99,0.7762292],[124.96,268.76886282],[124.95,94.56],[124.94,1.7716254],[124.87,132.3122765]],[[125.09,0.05795898],[125.1,94.54],[125.15,14.4032],[125.47,375.88549504],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288606896,[[125.08,0.80758353],[125.06,8.9778254],[125.03,94.54],[125.01,9.89801082],[124.99,15.07457981]],[[125.14,0.12552896],[125.16,8.9726254],[125.2,94.54],[125.22,24.07],[125.23,126.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288618214,[[125.09,0.80469738],[125.08,7.2051],[125.04,2.76543879],[125.0,255.07871082],[124.99,127.23557981]],[[125.16,0.25029376],[125.17,9.96593879],[125.2,118.61],[125.24,186.019],[125.25,431.44240432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288630315,[[125.17,0.80382669],[125.12,7.2027],[125.1,2.76543879],[125.08,94.5],[125.05,136.1762]],[[125.2,0.06119844],[125.23,3.20359865],[125.25,6.56125515],[125.28,121.31543879],[125.52,127.99603523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288642921,[[125.44,237.50710299],[125.43,94.28],[125.42,7.1853],[125.4,7.29864689],[125.39,23.53478554]],[[125.59,0.71609546],[125.61,14.81618595],[125.62,94.2],[125.7,111.5369],[125.71,111.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288646627,[[125.45,24.07],[125.44,205.79621704],[125.43,14.82568595],[125.42,94.2],[125.39,30.83343243]],[[125.6,0.71609546],[125.62,101.80088595],[125.65,111.5794],[125.66,135.6384],[125.67,111.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288660832,[[125.49,7.1815],[125.48,6.50660937],[125.47,7.64088595],[125.44,212.79264038],[125.43,111.767]],[[125.6,1.22525653],[125.61,7.1752],[125.64,7.64088595],[125.67,118.19],[125.68,111.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288674857,[[125.61,0.05348514],[125.53,9.63615632],[125.51,14.46652705],[125.49,237.52498595],[125.48,111.7205]],[[125.64,0.06011558],[125.65,1.22525653],[125.69,7.64088595],[125.7,94.06],[125.73,46.04768595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288692677,[[125.63,0.05080723],[125.61,0.71208706],[125.58,4.70370468],[125.55,24.07],[125.52,121.32235632]],[[125.67,0.06081584],[125.68,1.87102413],[125.7,7.17],[125.71,4.70370468],[125.75,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288699068,[[125.54,0.05976585],[125.47,1.07685895],[125.44,220.16441704],[125.43,9.63615632],[125.4,126.26012705]],[[125.57,1.92165386],[125.62,4.70370468],[125.64,23.93],[125.66,94.0],[125.68,111.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288728913,[[125.43,0.05965967],[125.4,9.28906762],[125.35,4.70370468],[125.34,23.93],[125.28,461.929761]],[[125.46,0.05054732],[125.48,2.34857656],[125.5,11.88520468],[125.55,118.03],[125.58,125.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288742440,[[125.32,9.5898977],[125.27,31.59880496],[125.26,108.5896],[125.25,197.66698023],[125.24,7.2662817]],[[125.39,0.05422896],[125.41,2.34857656],[125.42,7.1859],[125.44,31.59880496],[125.46,94.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288763554,[[125.39,2.73271659],[125.38,7.1878],[125.33,101.4662817],[125.32,14.3828],[125.31,41.23496128]],[[125.43,0.05973981],[125.46,2.70266968],[125.47,7.1831],[125.48,7.66880496],[125.51,118.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288776668,[[125.37,2.92482842],[125.32,115.8690817],[125.3,415.50767878],[125.29,111.8925],[125.28,134.03073201]],[[125.45,3.06842135],[125.48,31.59880496],[125.49,387.16],[125.52,22.3513],[125.53,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288793194,[[125.4,0.05036994],[125.37,7.1881],[125.36,2.92482842],[125.35,2.75145903],[125.34,7.2662817]],[[125.43,3.06842135],[125.45,0.05370453],[125.46,9.93535903],[125.49,118.09],[125.54,119.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288813013,[[125.39,3.31936069],[125.38,8.94967498],[125.34,94.24],[125.32,31.29333022],[125.3,294.08087878]],[[125.45,3.234249],[125.46,7.1839],[125.47,1.76187498],[125.49,118.13],[125.53,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288834722,[[125.38,0.06053992],[125.35,7.1896],[125.34,3.44930851],[125.33,1.76187498],[125.3,371.66315268]],[[125.4,0.06120757],[125.42,3.234249],[125.43,8.94717498],[125.46,23.93],[125.61,430.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288841724,[[125.35,10.70018266],[125.34,1.76187498],[125.3,101.62333022],[125.28,47.95325632],[125.26,135.65177996]],[[125.41,6.17108529],[125.42,5.16337974],[125.43,7.1855],[125.44,94.2],[125.51,7.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288860847,[[125.3,3.44930851],[125.29,2.7545572],[125.27,7.36333022],[125.26,33.19665291],[125.25,281.8190767]],[[125.38,3.40150476],[125.41,2.7545572],[125.43,23.93],[125.44,94.2],[125.48,119.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288877458,[[125.31,0.02081071],[125.29,7.1929],[125.28,3.5895488],[125.26,2.7545572],[125.25,272.18292038]],[[125.35,3.69166511],[125.37,2.7545572],[125.39,2.7545572],[125.4,23.93],[125.51,466.18559017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288896270,[[125.31,7.24416423],[125.3,3.43347445],[125.26,7.36333022],[125.25,390.39292038],[125.24,9.63615632]],[[125.35,0.05078973],[125.37,3.64087538],[125.39,2.7545572],[125.4,7.187],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288923094,[[125.38,0.05349221],[125.36,10.62227445],[125.33,1.76178281],[125.31,116.01114233],[125.3,23.93]],[[125.41,0.05972275],[125.42,5.33134056],[125.46,7.1836],[125.48,23.93],[125.49,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288949407,[[125.35,3.7593094],[125.3,14.3845],[125.29,9.12962514],[125.27,103.85615632],[125.26,111.9168]],[[125.39,8.281e-05],[125.42,3.4526527],[125.43,1.76178281],[125.47,118.09],[125.52,111.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767288972333,[[125.35,10.75497804],[125.29,45.67259525],[125.27,103.87615632],[125.26,386.90893454],[125.2,355.19131265]],[[125.42,3.6405939],[125.44,7.1849],[125.46,94.2],[125.49,23.93],[125.5,14.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289001462,[[125.37,7.1884],[125.34,3.79549595],[125.32,7.35709525],[125.3,33.62615632],[125.28,140.75442705]],[[125.42,3.5252574],[125.45,7.1842],[125.46,94.22],[125.5,23.99],[125.53,111.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289018570,[[125.39,0.05080474],[125.37,10.95049458],[125.33,7.35709525],[125.31,9.63615632],[125.3,23.99]],[[125.42,0.05340863],[125.44,3.66918761],[125.45,7.1843],[125.48,23.99],[125.49,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289053119,[[125.37,3.56676833],[125.33,7.35709525],[125.31,33.62615632],[125.3,14.3851],[125.29,111.8922]],[[125.44,3.59741122],[125.45,7.1844],[125.48,94.22],[125.5,23.99],[125.51,14.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289077930,[[125.37,3.56968196],[125.36,7.189],[125.33,7.35709525],[125.31,9.63615632],[125.3,14.46652705]],[[125.4,0.06025875],[125.42,97.79741122],[125.44,7.1851],[125.5,23.99],[125.51,33.74169017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289093440,[[125.36,3.56968196],[125.34,7.35709525],[125.32,9.63615632],[125.3,14.46652705],[125.27,131.18211265]],[[125.41,0.05343367],[125.42,3.79212519],[125.44,101.3848],[125.52,155.06299017],[125.53,126.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289142284,[[125.48,0.052098],[125.47,3.67916298],[125.45,7.1838],[125.38,23.99],[125.37,133.55179525]],[[125.51,0.05494076],[125.52,97.95498521],[125.54,7.1791],[125.59,23.99],[125.6,148.51043003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289157192,[[125.46,7.9344895],[125.39,31.34709525],[125.37,135.83345632],[75.405,40.21721619],[74.874,74.0]],[[125.5,0.05465773],[125.52,97.93498521],[125.54,7.179],[125.59,23.99],[125.6,442.89760267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289193831,[[125.35,7.1896],[125.29,112.1914617],[125.28,299.18600257],[125.27,121.54655632],[125.26,111.9192]],[[125.39,0.05062907],[125.41,3.74943601],[125.44,7.185],[125.46,94.18],[125.49,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289195433,[[125.36,7.1889],[125.32,94.22],[125.3,7.35632044],[125.29,34.62514126],[125.28,401.48340257]],[[125.43,3.90770775],[125.46,101.3638],[125.51,23.99],[125.52,1.38775347],[125.88,79.77699669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289227853,[[125.43,7.1848],[125.37,101.55632044],[125.36,293.94984408],[125.35,24.01505632],[125.29,203.79395391]],[[125.47,0.05043279],[125.48,3.79526421],[125.51,7.1807],[125.53,118.15],[125.66,23.76236842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289249776,[[125.31,7.1918],[125.27,1.38875032],[125.25,368.94308005],[125.23,21.74942044],[124.93,65.15429865]],[[125.35,0.05777932],[125.37,3.79526421],[125.4,7.187],[125.43,118.19],[125.47,192.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289276390,[[125.39,7.1874],[125.37,0.0524427],[125.32,7.2864856],[125.31,103.89615632],[125.3,111.8826]],[[125.41,0.05081039],[125.44,3.75772549],[125.46,7.1838],[125.48,94.22],[125.5,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289301318,[[125.37,0.0524427],[125.34,7.2864856],[125.32,9.63615632],[125.31,52.83042705],[125.24,33.05234563]],[[125.41,0.05081039],[125.45,3.75628263],[125.46,7.1837],[125.47,23.99],[125.48,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289346656,[[125.38,3.55456431],[125.35,7.35518246],[125.34,9.80690995],[125.32,38.69036493],[125.31,94.26]],[[125.48,23.98],[125.52,1.38805792],[125.53,212.29183623],[125.54,7.993],[125.56,111.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289373696,[[125.4,0.05408962],[125.39,3.89098717],[125.37,7.1885],[125.34,7.35279505],[125.33,9.80690995]],[[125.42,0.05769197],[125.43,3.65385929],[125.45,7.1841],[125.52,23.98],[125.53,115.52007272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289420133,[[125.28,3.87606952],[125.26,7.37672705],[125.24,9.80690995],[125.21,38.66483438],[125.19,111.9788]],[[125.39,4.00728848],[125.46,23.98],[125.47,111.7402],[125.48,111.73],[125.49,213.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289441751,[[125.18,6.34711042],[125.15,1.3899984],[125.13,3.82022162],[125.1,16.98754557],[125.09,268.04583476]],[[125.24,3.88299047],[125.25,0.0517181],[125.33,111.8627],[125.34,150.2183],[125.35,206.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289463180,[[125.2,0.05896175],[125.17,11.01992162],[125.09,244.8983],[125.08,112.0795],[125.05,8.76778113]],[[125.23,0.05282182],[125.24,4.1541398],[125.27,7.1947],[125.28,118.38],[125.33,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289496216,[[125.2,4.13058371],[125.19,7.1989],[125.15,7.33526448],[125.13,9.80690995],[125.12,38.3855]],[[125.23,0.05812298],[125.26,3.87643518],[125.28,7.1941],[125.3,23.98],[125.31,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289509323,[[125.23,4.13058371],[125.2,7.33526448],[125.18,48.18540995],[125.17,206.3797],[125.16,126.66377324]],[[125.33,94.34],[125.34,23.98],[125.37,178.0],[125.39,23.53723975],[125.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289524340,[[125.25,4.18369458],[125.24,7.196],[125.21,7.33526448],[125.19,33.78690995],[125.17,29.05567324]],[[125.29,0.05668144],[125.32,3.87643518],[125.33,7.1914],[125.37,23.98],[125.38,14.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289554553,[[125.31,4.20567303],[125.25,23.98],[125.24,21.72716448],[125.22,362.57049635],[125.16,181.9951]],[[125.36,3.13367584],[125.41,23.98],[125.42,94.28],[125.45,23.63381346],[125.46,126.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289566481,[[125.35,4.25717882],[125.34,7.1902],[125.28,31.31526448],[125.27,14.3884],[125.26,9.80690995]],[[125.4,0.05664876],[125.42,11.30808846],[125.45,23.98],[125.46,94.28],[125.53,111.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289610212,[[125.3,2.05696924],[125.28,7.1937],[125.24,7.36529006],[125.23,41.80458208],[80.0,100.0]],[[125.33,0.0576506],[125.35,3.9258732],[125.36,7.1894],[125.39,118.24],[125.44,22.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289652247,[[125.31,9.1317278],[125.27,7.36529006],[125.26,33.79690995],[125.2,111.9674],[76.452,39.85823041]],[[125.38,4.02209316],[125.39,7.1876],[125.42,118.23],[125.48,141.04107103],[125.49,327.68102808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289674869,[[125.32,0.05782017],[125.3,9.1323278],[125.25,7.36529006],[125.24,24.19830995],[125.21,135.55617293]],[[125.36,4.01955003],[125.38,7.1881],[125.41,118.27],[125.45,19.93223623],[125.46,14.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289685466,[[125.32,1.99705388],[125.31,7.1919],[125.27,7.36529006],[125.26,9.80690995],[125.25,23.99]],[[125.36,0.05713365],[125.38,3.98102367],[125.4,7.1872],[125.41,94.28],[125.45,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289730827,[[125.35,0.05135269],[125.33,1.87830049],[125.32,7.1913],[125.29,7.36529006],[125.27,23.99]],[[125.37,0.05574239],[125.39,3.87327747],[125.46,23.99],[125.47,15.75465638],[125.49,135.51009186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289763157,[[125.34,0.05677485],[125.33,9.17291958],[125.29,7.36529006],[125.27,142.48510995],[79.594,38.7809302]],[[125.38,4.26375178],[125.41,7.1865],[125.45,23.99],[125.46,94.26],[125.48,308.75367328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289831411,[[125.27,9.3190402],[125.22,125.67529006],[125.21,23.79421451],[125.2,9.80690995],[125.19,36.38843974]],[[125.32,3.86768869],[125.36,7.1895],[125.39,118.27],[125.43,19.93223623],[125.44,7.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289851439,[[125.26,2.12800315],[125.25,7.1954],[125.21,7.36529006],[125.2,128.13690995],[125.19,38.67748691]],[[125.3,0.05358388],[125.31,4.0275104],[125.35,7.1903],[125.38,23.99],[125.39,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289879554,[[125.36,2.07430117],[125.34,7.1901],[125.29,31.3690624],[125.28,104.12690995],[125.26,126.57427324]],[[125.42,3.94695453],[125.43,7.1853],[125.45,94.28],[125.46,178.0],[125.47,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289908172,[[125.36,3.90122645],[125.35,7.1892],[125.31,21.7628624],[125.3,33.78690995],[80.0,100.0]],[[125.42,4.00372393],[125.43,7.1854],[125.47,118.22],[125.52,412.6919],[125.53,309.61733623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289933399,[[125.43,0.05912875],[125.41,3.87176773],[125.39,7.1872],[125.36,7.3790624],[125.35,33.78690995]],[[125.46,3.88827315],[125.48,7.1824],[125.52,118.22],[125.54,316.57616815],[125.55,19.93223623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289941910,[[125.41,3.87176773],[125.4,7.1867],[125.36,7.3790624],[125.35,33.78690995],[125.33,14.65557324]],[[125.47,3.88823116],[125.48,7.1824],[125.53,118.2],[125.55,24.01443942],[125.56,43.67315137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767289987539,[[125.39,4.13723127],[125.38,7.188],[125.33,7.34895762],[125.31,33.78690995],[125.3,108.6651]],[[125.46,11.0584959],[125.49,23.98],[125.5,293.0],[125.53,19.93223623],[125.54,192.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290030480,[[125.38,3.90839482],[125.35,7.1894],[125.32,7.34895762],[125.31,23.98],[121.13,30.0]],[[125.42,4.11941492],[125.43,7.24357364],[125.47,118.22],[125.51,34.29393623],[129.64,224.97104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290060609,[[125.38,0.05841196],[125.36,4.08217623],[125.34,7.1898],[125.33,7.38922424],[125.31,33.78690995]],[[125.42,4.13157211],[125.43,7.24347364],[125.47,118.24],[125.49,19.93223623],[125.61,49.83059058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290115856,[[125.29,4.04129312],[125.28,7.38922424],[125.26,9.80690995],[125.21,81.53806057],[125.2,14.3959]],[[125.35,3.93160916],[125.36,7.24824705],[125.42,118.26],[125.43,14.3708],[125.45,111.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290136770,[[125.29,4.04129312],[125.23,9.19194018],[125.22,7.38922424],[125.21,23.98],[76.452,39.85823041]],[[125.32,0.06033122],[125.33,7.191],[125.34,3.93160916],[125.38,118.26],[125.4,14.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290188219,[[125.06,0.0544865],[125.03,7.2077],[125.01,1.39161035],[124.99,250.38710694],[124.93,9.80690995]],[[125.09,0.05590793],[125.12,11.0814343],[125.15,94.44],[125.2,135.9576],[125.21,126.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290208034,[[125.09,7.2045],[125.08,0.05871999],[125.03,118.54],[125.02,14.4172],[125.01,62.0]],[[125.13,0.06080396],[125.17,11.0784343],[125.2,24.04],[125.21,94.46],[125.25,312.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290226063,[[125.08,0.05871999],[125.06,7.206],[125.03,24.04],[125.02,118.70410995],[125.01,14.65557324]],[[125.13,3.96632646],[125.15,7.2015],[125.21,24.04],[125.22,14.3952],[125.24,131.87793623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290261892,[[125.07,7.2056],[125.06,0.18817888],[125.02,9.80690995],[125.01,118.54],[124.93,70.40096504]],[[125.11,4.18007613],[125.15,7.2014],[125.18,94.48],[125.21,24.04],[125.22,19.93223623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290283905,[[125.04,7.44969216],[124.99,261.5858777],[124.97,53.11827324],[124.93,89.93902561],[124.92,291.2176]],[[125.1,4.22616816],[125.11,189.72979059],[125.12,101.7034],[125.16,24.04],[125.21,289.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290303625,[[125.04,0.06139701],[125.02,7.50730676],[124.99,7.84434403],[124.97,128.36690995],[124.95,14.65557324]],[[125.06,0.05255581],[125.08,3.86368956],[125.09,94.5],[125.1,7.2042],[125.11,189.72979059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290343848,[[125.11,0.06000609],[125.1,7.43835523],[125.05,118.56],[125.04,9.80690995],[124.96,24.51727488]],[[125.16,4.21662333],[125.17,94.5],[125.19,7.1993],[125.23,24.04],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290365078,[[125.15,7.37731596],[125.14,0.05707182],[125.09,118.52],[125.08,24.21720995],[124.69,117.68291944]],[[125.18,0.05936719],[125.2,4.21662333],[125.23,7.1971],[125.25,94.46],[125.26,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290402798,[[125.23,7.1965],[125.22,4.10130052],[125.19,94.42],[125.18,7.40581415],[125.17,24.04]],[[125.31,4.0453301],[125.32,31.2319],[125.35,94.4],[125.38,178.0],[125.39,315.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290432324,[[125.29,0.05204039],[125.26,11.41786109],[125.21,94.36],[125.2,45.84191415],[125.19,285.37590852]],[[125.31,0.05315573],[125.32,3.93169168],[125.35,7.1902],[125.36,191.51502361],[125.39,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290463263,[[125.28,0.050852],[125.27,11.10546628],[125.26,7.40581415],[125.24,9.80690995],[125.23,94.34]],[[125.32,4.00463485],[125.33,2.75791904],[125.35,94.32],[125.36,191.51502361],[125.4,2.75791904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290501398,[[125.29,0.05234999],[125.28,11.015997],[125.25,7.40581415],[125.24,14.392],[125.23,128.13690995]],[[125.32,0.05202368],[125.33,4.11206332],[125.34,2.75791904],[125.35,94.32],[125.36,191.51502361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290531109,[[125.29,3.988671],[125.28,14.65120648],[125.26,9.80690995],[125.24,108.99557324],[125.21,43.52806057]],[[125.33,5.87374249],[125.36,198.70442361],[125.37,94.32],[125.45,158.74245539],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290551624,[[125.29,7.1928],[125.28,4.18507878],[125.27,7.40581415],[125.25,9.80690995],[125.24,14.65557324]],[[125.32,1.76430358],[125.34,4.28298849],[125.36,285.83502361],[125.37,7.1887],[125.44,14.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290576248,[[125.22,4.24098893],[125.21,7.1972],[125.2,94.36],[125.16,36.55649361],[125.15,23.4816544]],[[125.26,0.05098738],[125.28,4.22738533],[125.29,2.75958366],[125.32,7.1916],[125.34,97.09958366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290591352,[[125.22,11.14779967],[125.18,2.75958366],[125.16,94.38],[125.15,47.4716544],[125.14,9.80690995]],[[125.26,0.05098738],[125.28,4.02264261],[125.31,9.95208366],[125.34,26.74958366],[125.38,14.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290621793,[[125.15,4.11458406],[125.14,7.2014],[125.13,9.80690995],[125.12,268.80880612],[125.11,14.65557324]],[[125.21,7.19276449],[125.23,2.81174237],[125.24,7.1962],[125.27,2.75958366],[125.28,118.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290652805,[[125.11,3.91472323],[125.06,1.76758361],[125.03,73.81688661],[125.02,109.66665957],[125.01,126.79657324]],[[125.16,4.0700793],[125.17,1.76758361],[125.23,94.46],[125.26,14.3901],[125.28,289.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290687557,[[125.11,3.80879578],[125.07,1.76758361],[125.06,94.5],[125.05,33.79690995],[125.04,126.76987324]],[[125.17,1.76758361],[125.18,3.63730586],[125.22,7.1976],[125.23,94.48],[125.27,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290719776,[[125.19,0.05390426],[125.18,7.1993],[125.17,3.58243642],[125.12,7.36502453],[125.11,2.76021775]],[[125.22,0.05768431],[125.24,3.5514368],[125.25,2.76021775],[125.26,94.4],[125.27,7.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290730602,[[125.09,3.49637024],[125.08,7.2049],[125.03,104.56524228],[125.02,23.99],[125.01,136.36510995]],[[125.15,6.39504058],[125.21,97.18021775],[125.27,150.2951],[125.28,289.9063],[125.31,207.64324485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290752502,[[125.1,10.70037024],[125.08,0.05901709],[125.05,1.76931704],[125.02,145.93120995],[125.01,126.5585]],[[125.13,0.05355572],[125.15,1.76931704],[125.16,3.63482283],[125.2,125.6488],[125.25,186.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290784134,[[125.05,7.2068],[125.04,3.66230594],[125.0,1.39169383],[124.99,18.02871021],[124.98,390.35799331]],[[125.1,3.45694907],[125.11,0.05843219],[125.15,7.2017],[125.22,23.99],[125.23,119.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290804665,[[125.06,3.66230594],[125.04,94.52],[125.03,1.76931704],[125.01,33.84690995],[125.0,15.81119383]],[[125.13,190.2633346],[125.15,3.45693203],[125.16,7.2011],[125.22,14.3953],[125.25,119.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290828790,[[125.14,7.25519739],[125.13,3.56981883],[125.09,108.8687],[125.06,24.04],[125.05,112.106]],[[125.17,0.05119381],[125.18,3.54820069],[125.19,2.76185066],[125.21,2.76185066],[125.23,7.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290867541,[[125.15,0.05479448],[125.14,3.60461842],[125.13,7.202],[125.09,9.80690995],[125.07,135.8974239]],[[125.18,0.05759189],[125.19,3.54526703],[125.2,2.76185066],[125.22,2.76185066],[125.23,101.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290918876,[[125.16,3.42383171],[125.14,7.2013],[125.11,9.80690995],[125.1,1.76862202],[125.09,14.65557324]],[[125.19,5.287e-05],[125.2,1.76862202],[125.21,3.64186565],[125.24,31.2361],[125.26,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290923983,[[125.16,3.42383171],[125.13,7.2019],[125.11,9.80690995],[125.1,1.76862202],[125.09,14.65557324]],[[125.19,1.76867489],[125.21,3.64186565],[125.22,7.1973],[125.25,24.04],[125.59,99.66118117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290950118,[[125.25,3.36353809],[125.23,7.1964],[125.19,2.76045256],[125.17,2.76045256],[125.16,142.81639623]],[[125.28,0.05768464],[125.3,6.13034048],[125.33,7.1912],[125.34,26.80045256],[125.35,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767290988253,[[125.29,3.57571115],[125.24,9.95519623],[125.23,2.76045256],[125.22,53.08977324],[125.2,111.9729]],[[125.34,6.27746194],[125.35,3.45454039],[125.36,2.76045256],[125.37,7.189],[125.4,26.80045256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291023481,[[125.28,0.05128802],[125.27,10.77794358],[125.22,279.43429678],[125.21,104.31519623],[125.19,24.04]],[[125.31,1.76415437],[125.32,3.37597696],[125.33,0.05951277],[125.36,31.2294],[125.39,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291035496,[[125.32,7.25217139],[125.3,3.41916453],[125.24,24.34669623],[125.18,24.52485981],[125.17,19.53806057]],[[125.35,0.06009563],[125.36,1.76415437],[125.39,7.1879],[125.4,118.38],[125.49,131.65273623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291064235,[[125.35,3.51708193],[125.33,7.1908],[125.3,7.43515078],[125.28,107.05080677],[125.26,38.69557324]],[[125.38,0.05933325],[125.41,9.94241054],[125.43,94.32],[125.45,24.04],[125.5,111.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291093261,[[125.39,10.55296955],[125.37,0.05700991],[125.36,23.47825462],[125.33,7.43515078],[125.3,262.01918378]],[[125.42,0.05874012],[125.43,2.75561054],[125.45,3.46720155],[125.46,125.5036],[125.52,2.75561054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291100366,[[125.4,3.41798181],[125.38,7.188],[125.36,23.47825462],[125.34,7.43515078],[125.33,94.3]],[[125.42,0.05790078],[125.43,2.75561054],[125.45,10.65130155],[125.48,118.26],[125.53,21.3202111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291133496,[[125.37,3.39143134],[125.34,7.43515078],[125.33,26.0219099],[125.31,9.95519623],[125.29,132.91557324]],[[125.41,0.06134082],[125.43,3.26659117],[125.44,1.76165698],[125.48,118.26],[125.53,1.38797487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291214480,[[125.37,0.05176696],[125.35,3.15402653],[125.33,14.62595078],[125.32,34.50493689],[125.31,2.75365175]],[[125.4,3.34437262],[125.41,0.06134082],[125.42,7.1858],[125.43,2.75365175],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291248624,[[125.24,9.95519623],[125.22,14.65557324],[125.2,1.76235708],[125.19,3.22552091],[125.18,19.53806057]],[[125.35,3.3706993],[125.36,6.18149181],[125.37,96.06235708],[125.42,135.7647],[125.43,111.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291264038,[[125.24,1.76235708],[125.23,10.39515751],[125.17,94.38],[125.16,23.98],[125.14,121.40947116]],[[125.3,0.0560609],[125.33,1.76235708],[125.34,7.1906],[125.35,23.98],[125.37,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291304794,[[125.18,0.06101012],[125.16,3.42671195],[125.13,7.202],[125.12,2.75977657],[125.1,4.15024705]],[[125.2,0.05465679],[125.23,7.1969],[125.24,2.75977657],[125.25,118.38],[125.28,2.75977657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291316594,[[125.14,4.11e-06],[125.09,2.75977657],[125.06,275.10199094],[125.04,26.73977657],[125.03,14.4157]],[[125.18,0.05745519],[125.19,3.31798741],[125.2,2.75977657],[125.22,26.73977657],[125.23,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291349704,[[125.06,0.04801709],[125.03,7.2077],[125.02,34.74292035],[125.0,26.73977657],[124.64,78.45527963]],[[125.09,0.05140948],[125.12,2.75977657],[125.13,10.77861282],[125.16,2.75977657],[126.01,174.40706705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291358617,[[125.05,3.85576012],[125.02,9.42047287],[125.01,23.42873289],[125.0,95.89172166],[124.98,41.16147657]],[[125.1,6.81251939],[125.16,2.75977657],[125.2,14.93646844],[125.21,23.66232569],[125.39,385.25559058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291388251,[[125.07,3.94633505],[125.04,1.77051033],[125.02,23.98],[125.01,94.52],[125.0,54.0847461]],[[125.13,1.77051033],[125.15,4.03950376],[125.16,7.2011],[125.19,94.5],[125.2,14.81849048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291436098,[[125.13,4.18846772],[125.1,7.2041],[125.06,2.76323116],[125.04,118.51],[125.03,275.4763406]],[[125.16,0.05439332],[125.18,3.99738575],[125.19,2.76323116],[125.2,7.1985],[125.21,2.76323116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291468527,[[125.12,0.05776549],[125.11,4.06484611],[125.09,7.2043],[125.04,41.4488044],[125.03,369.9563406]],[[125.15,12.53806884],[125.16,4.11959643],[125.17,2.76323116],[125.21,26.79323116],[125.22,109.38938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291476521,[[125.09,7.2046],[125.03,393.9863406],[125.02,17.4188044],[125.01,14.4182],[124.97,182.167]],[[125.15,2.823583],[125.16,4.11959643],[125.17,7.2006],[125.21,41.72261135],[125.98,469.57177176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291535388,[[125.2,0.05778657],[125.18,7.1993],[125.17,0.33038134],[125.15,1.76946277],[125.12,118.47]],[[125.23,3.99361966],[125.24,1.76946277],[125.27,7.1945],[125.3,118.45],[125.36,131.77003623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291553198,[[125.2,7.25598657],[125.19,0.33038134],[125.13,38.4347],[125.12,355.03646388],[125.11,114.81350521]],[[125.23,0.05370221],[125.24,3.93991745],[125.26,2.76040521],[125.28,7.1939],[125.3,118.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291598537,[[125.23,7.1965],[125.22,4.17356344],[125.17,2.76040521],[125.16,48.41838451],[125.14,126.68187324]],[[125.27,5.111e-05],[125.3,2.76040521],[125.32,94.42],[125.36,24.03],[125.37,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291640168,[[125.22,4.03301627],[125.21,7.1973],[125.18,1.76483779],[125.17,152.66516391],[125.15,14.65557324]],[[125.26,0.05821415],[125.28,5.97536382],[125.34,118.41],[125.37,14.3775],[125.38,197.93223623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291715339,[[125.25,0.05717339],[125.24,4.0201683],[125.22,7.1972],[125.21,24.55387065],[125.2,9.98708451]],[[125.29,11.15890647],[125.3,2.75880199],[125.33,94.38],[125.38,178.0],[125.39,139.75043623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291756371,[[125.33,0.06097453],[125.32,11.40166093],[125.26,1.76474537],[125.25,128.35708451],[125.18,274.16663805]],[[125.35,0.03669474],[125.36,1.76474537],[125.37,3.85103042],[125.4,101.5272],[125.44,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291773699,[[125.32,3.95449707],[125.31,7.1919],[125.27,94.32],[125.26,14.3895],[125.25,35.75182988]],[[125.35,1.81988012],[125.37,3.85103042],[125.39,7.1875],[125.43,118.34],[125.46,14.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291791705,[[125.37,0.0571464],[125.36,11.14359707],[125.3,2.75314962],[125.29,132.7063],[125.28,9.98708451]],[[125.41,4.10413955],[125.43,2.75314962],[125.46,104.25694962],[125.53,289.6839],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291835434,[[125.37,0.05973567],[125.35,11.18184423],[125.31,12.74023413],[125.3,24.0],[125.29,29.04187324]],[[125.4,3.94356087],[125.43,2.75314962],[125.46,121.03314962],[125.52,119.6863],[129.37,199.97426374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291859146,[[125.31,11.19169911],[125.28,9.98708451],[125.27,16.41770345],[125.26,24.0],[125.23,19.53806057]],[[125.36,1.76213021],[125.37,4.02931992],[125.43,118.28],[125.48,19.91423159],[125.51,136.62189529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291900585,[[125.3,0.05172106],[125.27,12.86782771],[125.22,19.3153175],[125.21,24.55387065],[125.17,131.53166057]],[[125.32,0.05622372],[125.33,3.91533683],[125.36,1.76213021],[125.37,7.1887],[125.38,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767291947344,[[125.27,3.97807901],[125.25,9.95164534],[125.23,2.75654534],[125.22,9.32823299],[125.17,94.34]],[[125.31,0.05754209],[125.33,11.2776991],[125.36,2.75654534],[125.38,94.36],[125.6,64.77976776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292004102,[[125.21,5.59177545],[125.19,7.1986],[125.16,94.38],[125.14,24.01],[125.1,291.0621]],[[125.25,0.05659153],[125.26,3.97060596],[125.29,8.95814789],[125.31,94.38],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292010812,[[125.25,0.05921672],[125.24,3.82702756],[125.23,1.76474789],[125.22,7.1969],[125.18,9.98708451]],[[125.28,0.05637035],[125.29,3.97060596],[125.31,7.1925],[125.32,1.76474789],[125.34,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292108816,[[125.21,0.05727962],[125.2,12.84492324],[125.17,33.43244826],[125.12,19.53806057],[125.09,206.58547488]],[[125.25,4.03631443],[125.29,8.95887516],[125.31,109.30306592],[125.34,24.0],[125.46,480.98759058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292140232,[[125.15,3.88124808],[125.14,7.2016],[125.11,145.08481823],[125.1,14.4076],[121.81,198.97186348]],[[125.21,3.92964283],[125.22,1.76547516],[125.24,7.1961],[125.25,94.42],[125.28,38.90306592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292209407,[[125.13,4.17846012],[125.11,9.98708451],[125.09,335.62155034],[125.08,103.77219677],[125.02,323.65227488]],[[125.2,3.93669729],[125.21,2.76175285],[125.23,94.44],[125.24,24.01],[125.25,14.90306592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292226926,[[125.1,4.11569842],[125.08,103.77219677],[125.07,7.2054],[125.06,9.98708451],[125.05,38.66557324]],[[125.14,0.05223837],[125.15,1.76825981],[125.16,3.94009615],[125.17,7.2002],[125.2,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292247663,[[125.11,4.16815745],[125.08,9.31219677],[125.07,7.2058],[125.05,131.63648181],[124.65,256.0]],[[125.14,0.05471208],[125.15,1.76825981],[125.16,3.97072216],[125.17,7.2002],[125.22,118.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292366187,[[125.11,3.91384084],[125.08,7.2052],[125.06,33.68976402],[125.05,378.71415867],[125.02,14.4171]],[[125.14,1.82805491],[125.16,11.04139955],[125.18,1.76929182],[125.2,38.91306592],[130.53,249.96782968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292411510,[[125.17,3.92007058],[125.14,7.2017],[125.11,97.2427709],[125.08,216.50377433],[125.07,9.98708451]],[[125.19,0.0607535],[125.22,9.9604709],[125.23,98.71130466],[125.27,14.3897],[125.28,2.7627709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292434152,[[125.17,3.92007058],[125.14,7.2017],[125.11,9.98708451],[125.1,94.46],[125.09,17.41834414]],[[125.21,0.06048894],[125.22,14.17177556],[125.24,94.46],[125.27,14.3897],[125.28,2.7627709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292479184,[[125.13,0.05466669],[125.11,7.2035],[125.09,7.52799261],[125.08,320.97085884],[125.07,27.18953388]],[[125.17,4.14947385],[125.18,1.82706108],[125.2,7.1985],[125.23,118.49],[125.24,14.90306592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292523339,[[125.18,0.0586457],[125.16,8.40115558],[125.13,1.76881334],[125.12,128.47708451],[125.11,14.65557324]],[[125.21,0.06082927],[125.22,3.83888357],[125.23,1.76881334],[125.25,7.1956],[125.28,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292538446,[[125.23,3.98715996],[125.22,7.25227672],[125.19,2.76159677],[125.17,2.76159677],[125.16,118.47]],[[125.27,2.93492125],[125.31,7.1925],[125.32,2.76159677],[125.33,118.47],[125.54,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292571264,[[125.29,0.05088729],[125.28,7.1934],[125.26,4.10134624],[125.23,47.50150362],[125.22,17.15579677]],[[125.34,4.21008521],[125.4,121.17159677],[125.45,15.75693346],[125.5,19.91423159],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292590905,[[125.22,7.25353514],[125.21,4.10809798],[125.18,1.76649469],[125.15,24.03],[125.14,220.81]],[[125.27,2.78460224],[125.31,7.1924],[125.33,49.19332917],[125.38,24.03],[125.39,126.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292662162,[[125.24,3.74501104],[125.21,7.1974],[125.18,118.43],[125.17,2.75919998],[125.16,24.3255255]],[[125.27,0.05302203],[125.29,7.80079651],[125.3,2.75919998],[125.35,118.43],[125.38,126.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292671758,[[125.19,3.69249292],[125.18,7.199],[125.14,94.4],[125.13,205.8599325],[125.12,14.4055]],[[125.25,0.57174637],[125.26,9.95429998],[125.31,24.01],[125.32,94.4],[125.35,141.10122598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292716093,[[125.23,3.80509986],[125.22,7.1971],[125.19,1.76546569],[125.16,33.9345255],[125.11,120.0637]],[[125.3,10.65175833],[125.34,118.43],[125.41,134.67612598],[125.44,335.2919],[125.61,79.61936947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292780247,[[125.19,3.40856267],[125.15,7.201],[125.13,2.75945776],[125.12,94.42],[124.85,292.0]],[[125.21,0.05550411],[125.23,1.48732057],[125.25,7.196],[125.26,2.75945776],[125.28,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292804664,[[125.19,3.40856267],[125.18,7.1994],[125.14,2.75945776],[125.13,128.3745255],[125.11,30.45269376]],[[125.25,1.55875002],[125.26,9.95495776],[125.31,118.45],[125.33,1.39005392],[125.38,131.73673159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292837208,[[125.18,3.36565065],[125.15,7.2011],[125.13,1.76747078],[125.11,1.39022052],[125.1,33.9345255]],[[125.21,0.0555308],[125.22,1.76747078],[125.23,8.7268606],[125.26,94.46],[125.31,126.75842598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292927177,[[125.24,3.60586311],[125.22,7.1973],[125.18,33.9345255],[125.16,17.41567485],[125.13,305.442]],[[125.29,2.76010161],[125.3,8.70978072],[125.31,94.42],[125.34,2.76010161],[125.36,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767292965610,[[125.21,7.1981],[125.18,9.9245255],[125.16,29.05737324],[125.15,96.16574512],[125.13,19.53806057]],[[125.25,1.76574512],[125.26,0.05078893],[125.27,3.49316112],[125.31,94.42],[125.32,14.87572598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293045286,[[125.27,3.35245764],[125.26,7.1948],[125.25,0.06089217],[125.23,9.9245255],[125.21,111.79365214]],[[125.3,0.05187992],[125.33,3.31607074],[125.34,9.9485789],[125.35,94.4],[125.38,38.88572598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293078038,[[125.25,3.41334981],[125.24,7.1958],[125.22,9.9245255],[125.21,109.03557324],[125.11,146.37388483]],[[125.3,0.05187992],[125.32,6.31000873],[125.33,7.191],[125.37,133.26572598],[125.4,22.67231049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293140385,[[125.27,0.05235492],[125.26,10.59756409],[125.24,9.9245255],[125.23,367.53535851],[125.04,336.3558]],[[125.32,3.37331677],[125.34,7.1905],[125.35,2.75615226],[125.39,24.01],[125.4,97.13615226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293187225,[[125.3,0.05831922],[125.28,3.28925542],[125.27,7.1939],[125.26,104.2845255],[125.22,41.55925402]],[[125.33,3.29074314],[125.36,7.1893],[125.37,2.75615226],[125.39,2.75615226],[125.4,118.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293235477,[[125.28,3.51688018],[125.27,94.36],[125.26,7.1948],[125.25,11.68820641],[125.24,23.99]],[[125.31,0.05409126],[125.33,2.36443358],[125.35,7.1898],[125.36,1.76368091],[125.4,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293272501,[[125.27,0.05682398],[125.25,3.45634567],[125.24,7.196],[125.23,94.38],[125.22,12.68158931]],[[125.31,2.43637581],[125.32,7.1916],[125.36,2.75706381],[125.39,38.3653],[125.4,97.11706381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293342182,[[125.31,0.05247733],[125.3,3.34268702],[125.28,7.1937],[125.27,96.12354558],[125.26,33.9145255]],[[125.33,0.05246879],[125.35,2.49847022],[125.36,8.95284558],[125.41,38.94433326],[125.45,131.67013159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293405453,[[125.33,0.05803708],[125.3,3.26978602],[125.29,7.1932],[125.27,128.2745255],[122.87,159.17749078]],[[125.35,2.67628854],[125.38,7.1885],[125.39,2.75629572],[125.42,118.37],[125.43,207.32533326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293454479,[[125.31,3.43139552],[125.3,7.1926],[125.29,0.05989752],[125.28,25.75444088],[125.27,9.9245255]],[[125.33,0.05647545],[125.37,2.57975776],[125.44,23.99],[125.45,14.95433326],[125.47,126.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293518027,[[125.32,3.34914039],[125.28,33.9045255],[125.26,111.74989084],[125.2,173.9706],[125.19,144.49697488]],[[125.38,2.6523989],[125.41,2.7543176],[125.45,38.94433326],[125.46,97.0743176],[125.71,79.72894494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293590779,[[125.28,0.05975283],[125.27,7.1944],[125.25,1.76380026],[125.24,118.36],[125.23,9.95102988]],[[125.31,0.05515485],[125.33,2.74052123],[125.35,1.76380026],[125.36,7.1898],[125.4,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293666855,[[125.27,0.05117944],[125.26,3.56371477],[125.25,7.1959],[125.23,1.38922156],[125.22,33.93102988]],[[125.3,0.05089127],[125.31,3.33859786],[125.34,2.75559787],[125.35,7.1909],[125.4,41.6677316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293676362,[[125.17,3.45133226],[125.16,95.76997064],[125.15,2.75559787],[125.12,9.95102988],[125.11,112.0646]],[[125.25,3.33086619],[125.28,2.75559787],[125.34,41.6677316],[125.36,94.36],[125.41,126.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293727102,[[125.24,0.05623012],[125.23,3.31386964],[125.22,7.1974],[125.2,96.16597965],[125.18,9.95102988]],[[125.28,3.0939834],[125.3,8.95947965],[125.35,14.93213373],[125.37,23.98],[125.38,35.68210275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293836702,[[125.29,0.05649985],[125.27,10.14010735],[125.26,1.76466783],[125.24,9.95102988],[125.23,94.38]],[[125.34,3.05867141],[125.35,8.95526783],[125.4,14.93213373],[125.42,39.76291065],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293877150,[[125.29,3.15127679],[125.27,7.194],[125.25,107.08678561],[125.24,24.0],[125.23,14.92654482]],[[125.32,0.05494206],[125.34,3.02302183],[125.35,7.1899],[125.38,2.75575573],[125.4,2.75575573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293917681,[[125.3,2.88376035],[125.26,7.1948],[125.25,9.95102988],[125.23,41.68230055],[125.2,190.49998023]],[[125.32,0.05996218],[125.34,7.1904],[125.35,2.94812804],[125.39,14.93213373],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767293981142,[[125.33,2.83624688],[125.32,7.1911],[125.3,119.53338315],[125.29,24.0],[125.28,9.95102988]],[[125.39,3.01951625],[125.4,8.95080814],[125.46,94.34],[125.47,14.3666],[125.49,135.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294001179,[[125.36,0.05430143],[125.33,3.0261394],[125.32,7.1914],[125.3,104.27102988],[125.29,24.34230025]],[[125.39,2.95318606],[125.4,7.187],[125.41,2.75308986],[125.46,97.09308986],[125.47,29.29873373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294052814,[[125.41,0.05140261],[125.4,3.06429031],[125.39,7.1873],[125.37,96.06056374],[125.36,9.9106472]],[[125.46,4.68675252],[125.47,7.1833],[125.49,94.3],[125.54,47.83454834],[125.73,64.74996115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294105055,[[125.39,0.05289583],[125.37,2.83792293],[125.36,1.76056374],[125.35,7.1895],[125.3,115.18094956]],[[125.43,2.78054125],[125.44,7.23558858],[125.45,1.76056374],[125.52,38.92495539],[125.53,126.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294129275,[[125.38,10.04146089],[125.37,2.75018215],[125.35,2.75018215],[125.34,23.98],[125.33,9.9106472]],[[125.42,0.05229274],[125.44,2.74582333],[125.47,7.1833],[125.49,2.75018215],[125.51,97.03018215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294193819,[[125.43,0.0516248],[125.41,2.91311058],[125.4,7.1868],[125.39,9.9106472],[125.38,94.26]],[[125.46,2.74962611],[125.47,1.76024026],[125.49,7.1819],[125.53,109.18495539],[125.56,19.92306497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294211744,[[125.39,2.95545678],[125.37,96.02024026],[125.36,33.8906472],[125.35,126.3183579],[125.34,7.03640589]],[[125.45,2.75096216],[125.47,1.76024026],[125.48,7.1828],[125.52,133.16495539],[125.53,1.38775347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294265676,[[125.5,0.05250254],[125.47,2.1528727],[125.45,7.1839],[125.41,120.95056881],[125.36,7.99]],[[125.54,7.179],[125.56,2.75056881],[125.59,94.22],[125.62,25.36686859],[125.64,159.7729998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294301312,[[125.52,0.05561407],[125.5,1.09934553],[125.48,7.182],[125.46,11.66918936],[125.45,23.98]],[[125.56,5.95917029],[125.57,8.93594216],[125.59,94.22],[125.62,40.29182398],[125.65,111.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294346140,[[125.46,0.35515039],[125.43,123.62636286],[125.42,7.1852],[125.41,38.8459708],[125.4,7.59713873]],[[125.51,1.75854216],[125.52,0.05358724],[125.58,147.47845539],[125.6,111.621],[125.61,111.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294352248,[[125.44,0.41296447],[125.41,7.1859],[125.4,125.79713873],[125.39,11.66918936],[125.38,14.8659708]],[[125.48,0.05752704],[125.49,1.75854216],[125.5,7.1813],[125.56,94.22],[125.57,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294411796,[[125.47,0.36959104],[125.44,7.1845],[125.42,116.19253191],[125.41,128.1306472],[124.79,179.99758125]],[[125.51,0.05427258],[125.52,7.1801],[125.54,2.74930335],[125.57,41.65425874],[126.5,129.4999223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294454736,[[125.48,0.33094823],[125.47,0.05101758],[125.45,8.94241266],[125.44,33.8906472],[125.43,109.0859708]],[[125.52,0.05137034],[125.54,7.179],[125.56,1.75881266],[125.59,94.24],[125.6,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294466930,[[125.48,0.38964298],[125.45,1.75881266],[125.44,33.8706472],[125.43,109.0859708],[125.42,113.44322856]],[[125.54,1.75881266],[125.56,7.178],[125.59,94.22],[125.6,29.27665539],[125.61,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294543390,[[125.43,0.05104842],[125.41,0.33027393],[125.37,23.96],[125.36,105.91129559],[125.34,16.25311579]],[[125.46,1.8158145],[125.53,118.2],[125.56,140.93636532],[125.58,119.6233],[125.74,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294566309,[[125.35,0.38806602],[125.33,1.76064839],[125.31,23.96],[125.3,1.38855638],[125.26,24.19471523]],[[125.39,7.24811279],[125.46,23.96],[125.47,14.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294669110,[[125.38,0.05069225],[125.37,0.33179149],[125.35,7.1897],[125.33,1.76184211],[125.32,33.8706472]],[[125.41,0.05605668],[125.43,1.76184211],[125.44,7.1847],[125.49,38.88416532],[125.5,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294689144,[[125.38,0.05069225],[125.37,0.33179149],[125.35,7.1897],[125.33,11.67248931],[125.32,23.96]],[[125.41,0.05605668],[125.43,8.94714211],[125.49,133.18416532],[125.52,250.0543],[125.53,139.59246497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294792425,[[125.33,0.05736188],[125.31,0.33897566],[125.29,7.1931],[125.28,1.38872261],[125.27,25.74307413]],[[125.37,1.82209733],[125.38,7.1882],[125.41,94.34],[125.44,23.96],[125.45,29.29256532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294835468,[[125.24,0.34379249],[125.22,8.58638795],[125.2,25.74307413],[125.19,9.9106472],[125.18,302.19102808]],[[125.28,0.05779246],[125.29,1.76307413],[125.3,7.1927],[125.36,118.34],[125.38,14.92416532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294871803,[[125.24,0.34379249],[125.21,2.75889348],[125.2,35.28028482],[125.18,239.72836591],[125.15,146.24019441]],[[125.31,5.92484719],[125.32,7.1919],[125.34,2.75889348],[125.35,23.96],[125.36,14.92416532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294889732,[[125.25,0.02209341],[125.24,0.34126774],[125.21,7.1977],[125.2,1.38963762],[125.19,9.9106472]],[[125.29,7.24553939],[125.3,2.75889348],[125.34,41.6430588],[125.37,114.32306497],[125.49,97.28827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294950098,[[125.25,0.34164048],[125.24,7.1958],[125.22,1.76618433],[125.21,33.8906472],[125.2,110.65560842]],[[125.29,0.05794073],[125.32,8.95778433],[125.35,94.4],[125.36,23.98],[125.37,29.30186532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767294983421,[[125.28,0.02466067],[125.27,0.34064187],[125.25,7.1951],[125.22,33.93087053],[125.2,113.45389295]],[[125.31,0.0510156],[125.33,9.94904953],[125.37,94.38],[125.38,38.94133438],[126.31,129.4999223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295041162,[[125.29,0.32684971],[125.28,7.21806067],[125.27,1.76403456],[125.25,33.93087053],[125.24,14.9263058]],[[125.33,0.05694383],[125.35,1.76403456],[125.36,7.1897],[125.41,118.38],[125.42,194.35038958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295130120,[[125.31,0.40386043],[125.28,7.1936],[125.25,36.70789894],[125.24,14.9263058],[125.23,97.13702841]],[[125.35,0.0534496],[125.36,7.1893],[125.37,2.75702841],[125.4,121.13702841],[125.41,14.96133438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295215295,[[125.3,0.05098671],[125.28,0.35116064],[125.27,7.194],[125.24,1.38891661],[125.23,33.95087053]],[[125.35,10.00620445],[125.39,38.96133438],[125.4,2.75703224],[125.41,94.38],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295260738,[[125.26,0.40186654],[125.24,7.196],[125.22,8.5268129],[125.21,2.75703224],[125.2,33.95087053]],[[125.3,0.05508734],[125.32,7.1916],[125.33,2.75703224],[125.36,94.4],[125.37,38.96133438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295311279,[[125.29,0.37682376],[125.28,7.1936],[125.26,1.76459667],[125.25,33.95087053],[125.24,94.38]],[[125.33,0.05520665],[125.35,1.76459667],[125.36,7.1897],[125.4,38.96133438],[125.57,554.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295323990,[[125.32,0.05927957],[125.3,0.34196623],[125.29,7.1929],[125.26,25.75459667],[125.25,94.36]],[[125.36,1.81979989],[125.37,7.1887],[125.42,133.34133438],[125.44,24.10732437],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295337990,[[125.32,0.4012458],[125.3,7.1924],[125.26,26.74505137],[125.25,94.36],[125.22,18.53815612]],[[125.36,0.05520322],[125.39,9.94275137],[125.41,14.96133438],[125.42,23.99],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295345403,[[125.32,0.05927957],[125.3,0.34196623],[125.28,7.1934],[125.25,118.35],[125.24,17.68135717]],[[125.35,5.86851245],[125.36,0.05520322],[125.37,9.94385137],[125.39,2.75505137],[125.41,38.95133438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295387045,[[125.36,0.37919096],[125.35,7.1895],[125.3,2.75505137],[125.29,118.33],[125.28,204.11818686]],[[125.4,5.85575293],[125.43,9.94075137],[125.46,136.04638575],[125.51,134.0668],[125.66,399.45146115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295400146,[[125.36,0.37919096],[125.35,7.1895],[125.31,120.07225839],[125.3,14.9263058],[125.22,1.38930475]],[[125.4,5.86275324],[125.41,1.82343247],[125.43,7.1857],[125.46,133.29133438],[125.48,203.33974667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295415261,[[125.36,0.37919096],[125.35,7.1895],[125.32,94.32],[125.31,25.75225839],[125.3,14.9263058]],[[125.41,1.82343247],[125.43,7.1857],[125.46,133.29133438],[125.48,203.33974667],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295416858,[[125.36,0.37919096],[125.35,7.1895],[125.32,94.32],[125.31,25.75225839],[125.3,14.9263058]],[[125.4,5.86011026],[125.41,1.82343247],[125.43,7.1857],[125.46,133.29133438],[125.48,203.33974667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295452283,[[125.36,0.38733092],[125.35,7.1895],[125.32,106.02913356],[125.31,38.9163058],[77.499,39.49924463]],[[125.41,0.06117408],[125.43,8.94795839],[125.46,133.27133438],[125.48,203.33974667],[125.49,19.92306497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295582115,[[125.37,0.32184325],[125.36,7.24752932],[125.32,128.25687517],[125.31,247.59891356],[125.3,17.67951086]],[[125.41,0.05568517],[125.43,2.75320506],[125.44,7.185],[125.45,14.96133438],[125.46,2.75320506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295642166,[[125.37,0.05148758],[125.36,0.36842834],[125.34,7.1902],[125.3,35.69950454],[124.6,155.32633604]],[[125.4,1.76262937],[125.41,0.05568517],[125.42,7.1861],[125.44,14.96133438],[125.53,34.86536369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295703719,[[125.34,0.50322778],[125.33,7.1905],[125.3,33.93687517],[125.29,2.75402566],[125.25,131.74969441]],[[125.39,0.06113269],[125.42,9.93982566],[125.44,94.34],[125.46,46.66709063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295781174,[[125.34,0.05332993],[125.33,0.59124297],[125.3,7.1921],[125.29,1.7633827],[125.28,35.31529305]],[[125.39,1.82451539],[125.4,7.1871],[125.42,14.96133438],[125.43,118.33],[125.46,34.29036497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295867964,[[125.35,0.05873345],[125.32,0.63369088],[125.3,8.58042403],[125.29,247.68126794],[125.28,2.75471728]],[[125.38,7.23896483],[125.4,146.09581098],[125.44,38.94133438],[125.45,94.34],[125.47,146.02686497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295889970,[[125.31,0.63369088],[125.3,1.38822403],[125.29,1.76312306],[125.28,94.32],[125.27,33.92687517]],[[125.35,0.05100144],[125.38,7.1881],[125.4,94.32],[125.43,23.98],[125.5,202.90383121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767295960339,[[125.31,0.66531356],[125.3,7.1923],[125.29,94.32],[125.27,2.75329358],[125.26,23.98]],[[125.36,0.05207266],[125.38,7.1882],[125.39,2.75329358],[125.41,94.32],[125.43,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296046629,[[125.3,0.62430225],[125.29,7.1931],[125.27,11.71046701],[125.25,134.63541645],[125.19,323.75301801]],[[125.34,0.05495287],[125.35,1.76359184],[125.36,94.36],[125.37,7.1888],[125.4,14.96133438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296120722,[[125.31,0.73501777],[125.3,7.1924],[125.27,94.36],[125.26,33.92687517],[125.25,16.31541645]],[[125.35,0.05467563],[125.38,97.11703165],[125.42,23.98],[125.46,292.50263165],[125.51,481.68126369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296212005,[[125.36,7.1888],[125.33,9.94687517],[125.32,121.03211128],[125.31,126.91249532],[125.29,12.46377893]],[[125.46,2.75211128],[125.48,38.94133438],[125.5,94.32],[125.51,24.16564416],[125.52,37.03637625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296223217,[[125.41,0.44825177],[125.38,2.75211128],[125.36,33.92687517],[125.34,111.97841708],[125.14,64.41920684]],[[125.48,7.1827],[125.5,2.75211128],[125.52,109.26133438],[125.55,19.92306497],[125.56,22.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296243948,[[125.45,0.44825177],[125.43,7.1851],[125.38,130.95898645],[125.33,131.67659441],[125.32,119.8602]],[[125.48,0.05956441],[125.5,2.75211128],[125.54,23.98],[125.55,94.28],[125.56,14.96133438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296313212,[[125.47,0.42744998],[125.43,1.76049997],[125.42,23.98],[125.4,104.18687517],[125.38,126.7401058]],[[125.52,0.31900652],[125.53,1.81142875],[125.55,7.1788],[125.58,118.22],[125.62,14.96133438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296322917,[[125.51,0.06118918],[125.5,0.42744998],[125.48,7.1821],[125.44,2.74806273],[125.42,128.16687517]],[[125.53,0.05579717],[125.56,0.38273123],[125.57,9.92566273],[125.61,23.98],[125.64,9.09517315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296355146,[[125.57,0.46836501],[125.55,7.1782],[125.5,2.74806273],[125.49,33.92687517],[125.47,24.51905952]],[[125.62,3.1585174],[125.63,7.174],[125.64,6.34711042],[125.66,118.18],[125.68,29.30363438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296392791,[[125.54,0.45813911],[125.53,7.179],[125.49,11.70379286],[125.48,152.44478509],[125.47,118.67905952]],[[125.58,0.05745435],[125.59,2.18345736],[125.61,7.1751],[125.64,30.32711042],[125.65,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296417301,[[125.57,0.05293474],[125.56,0.46813638],[125.55,7.1779],[125.54,1.75691769],[125.5,128.06687517]],[[125.61,0.46265416],[125.62,1.75691769],[125.64,7.1735],[125.68,118.12],[125.8,24.90383121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296425815,[[125.57,0.05150017],[125.55,0.46450919],[125.52,1.75691769],[125.51,9.94687517],[125.5,118.12]],[[125.61,0.44318715],[125.62,1.75691769],[125.68,118.12],[125.71,125.8632],[125.72,131.43906497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296459038,[[125.62,0.48247444],[125.6,7.1751],[125.56,2.74505544],[125.55,104.08687517],[125.53,2.74505544]],[[125.68,0.47524461],[125.69,2.74505544],[125.76,120.84505544],[125.77,134.97251049],[125.78,125.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296478372,[[125.64,0.48247444],[125.63,7.1736],[125.62,0.05783238],[125.59,2.74505544],[125.57,23.98]],[[125.67,0.05247269],[125.69,0.47524461],[125.71,9.91445544],[125.75,94.1],[126.37,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296524201,[[125.68,0.05853908],[125.66,7.63998029],[125.61,9.94687517],[125.6,23.98],[125.52,86.77661801]],[[125.71,0.05940572],[125.72,0.49299358],[125.73,1.75410833],[125.74,7.1677],[125.78,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296546409,[[125.68,0.05853908],[125.66,7.63998029],[125.62,1.75410833],[125.61,9.94687517],[125.6,23.98]],[[125.71,0.5523993],[125.72,1.75410833],[125.73,7.1681],[125.77,23.98],[125.78,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296598866,[[125.64,0.06019475],[125.63,7.1736],[125.62,0.47104582],[125.57,250.43569855],[125.55,53.2025058]],[[125.67,0.5375076],[125.7,9.90962003],[125.73,23.92],[125.74,94.08],[125.78,34.25406497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296646106,[[125.63,7.65433794],[125.62,0.05049834],[125.6,1.75451215],[125.59,104.04687517],[125.54,379.44918182]],[[125.67,0.05140279],[125.68,2.24053168],[125.71,7.1696],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296684446,[[125.66,0.57130577],[125.65,7.1725],[125.61,12.68680881],[125.59,109.0063058],[125.58,41.01283364]],[[125.7,0.05772829],[125.71,0.5127982],[125.73,7.1681],[125.74,2.73993364],[125.77,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296696553,[[125.64,7.76221066],[125.59,2.73993364],[125.58,104.02687517],[125.57,32.77686014],[125.55,111.659]],[[125.69,0.02581307],[125.7,0.3829976],[125.71,2.73993364],[125.72,7.1688],[125.76,120.71993364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296733983,[[125.63,0.59323223],[125.61,7.1747],[125.57,9.94687517],[125.56,41.42360609],[124.95,173.4363261]],[[125.66,0.05263835],[125.68,0.41773262],[125.69,9.91033364],[125.72,94.08],[125.75,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296759104,[[125.66,0.0504538],[125.65,0.55318371],[125.63,7.1736],[125.62,1.75547606],[125.59,94.12]],[[125.69,0.03510822],[125.71,2.25186403],[125.73,7.1684],[125.76,118.02],[125.79,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296783511,[[125.67,0.54504111],[125.63,8.92887606],[125.59,127.92687517],[125.57,29.2797058],[125.55,290.6568]],[[125.72,2.27448547],[125.77,94.04],[125.79,23.92],[125.81,111.4352],[125.82,133.52550929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296851583,[[125.7,0.55102459],[125.69,7.22954024],[125.64,12.68699366],[125.63,14.9263058],[125.62,117.96]],[[125.73,0.04143244],[125.75,2.74011849],[125.76,0.55332752],[125.77,7.1662],[125.81,117.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296922538,[[125.71,0.56717482],[125.68,1.75264921],[125.67,9.94687517],[125.65,38.8363058],[125.64,239.46678052]],[[125.78,1.75264921],[125.79,7.72754465],[125.81,94.02],[125.86,14.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296958388,[[125.76,0.05902223],[125.75,0.57894097],[125.73,7.1676],[125.7,2.73831634],[125.69,103.96687517]],[[125.8,0.55627906],[125.82,17.67412563],[125.84,23.91],[125.85,23.84503265],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767296961783,[[125.76,0.05902223],[125.75,0.57894097],[125.73,7.1676],[125.7,2.73831634],[125.69,103.96687517]],[[125.8,0.55627906],[125.82,17.67412563],[125.84,23.91],[125.85,23.84503265],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297005336,[[125.74,0.05185956],[125.72,0.53725254],[125.7,7.1696],[125.68,11.69830546],[125.66,108.9463058]],[[125.76,0.54203809],[125.77,1.75143029],[125.78,7.1653],[125.82,31.68260929],[125.87,125.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297055768,[[125.76,0.53417227],[125.75,7.22243262],[125.72,7.41350377],[125.71,96.75555586],[125.67,14.3425]],[[125.81,0.52459919],[125.82,14.93570929],[125.83,2.73555586],[125.87,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297069085,[[125.82,0.05187789],[125.8,0.53417227],[125.79,7.1643],[125.76,2.73555586],[125.75,101.41350377]],[[125.86,6.15089307],[125.88,9.89525586],[125.91,23.91],[125.92,94.0],[125.93,23.93720486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297087003,[[125.79,0.05129002],[125.78,0.54552566],[125.77,7.1653],[125.75,7.41350377],[125.73,12.68243103]],[[125.82,0.05540893],[125.85,2.73555586],[125.86,7.1608],[125.87,2.73555586],[125.88,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297126747,[[125.76,0.05583172],[125.73,0.50985128],[125.72,93.98],[125.71,14.56869697],[125.7,1.75020746]],[[125.8,1.75020746],[125.81,0.05128485],[125.87,23.91],[125.88,93.98],[125.89,125.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297168496,[[125.71,0.55143664],[125.69,7.1699],[125.67,9.76340883],[125.66,169.71417484],[125.65,9.94687517]],[[125.75,0.05387619],[125.76,1.75020746],[125.78,7.1656],[125.81,117.92],[125.9,32.87283121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297173096,[[125.69,0.49768565],[125.67,15.18430137],[125.63,9.94687517],[125.62,110.09830746],[125.61,14.9263058]],[[125.72,1.75020746],[125.75,7.1673],[125.79,117.92],[125.83,14.3251],[125.84,111.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297237873,[[125.73,0.45430497],[125.68,12.68684097],[125.67,46.83950717],[125.65,2.7399658],[125.64,125.9269]],[[125.81,9.9037658],[125.85,23.9],[125.87,14.3209],[125.88,2.7399658],[125.89,19.92306497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297272298,[[125.78,0.05079352],[125.77,0.45430497],[125.76,7.1661],[125.73,1.7514455],[125.71,9.94687517]],[[125.81,0.05882503],[125.82,1.7514455],[125.85,7.1615],[125.86,23.9],[125.87,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297376600,[[125.73,0.47649974],[125.72,7.1684],[125.7,1.75200023],[125.69,9.94687517],[125.65,23.9]],[[125.79,1.81274053],[125.86,117.92],[125.88,14.3196],[125.89,112.74817296],[125.9,131.27816497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297382315,[[125.73,0.53338793],[125.7,7.1693],[125.68,192.30125726],[125.67,9.94687517],[125.66,148.94190603]],[[125.76,0.05363024],[125.77,1.75200023],[125.79,7.1647],[125.82,23.9],[125.83,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297428960,[[125.74,0.5321806],[125.7,7.1695],[125.68,2.73965301],[125.66,9.94687517],[125.55,369.66716522]],[[125.76,0.0598371],[125.79,0.46023148],[125.8,9.90415301],[125.81,23.9],[125.82,96.77965301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297485202,[[125.77,0.4762603],[125.76,7.22205384],[125.73,1.75103273],[125.72,9.94687517],[125.71,23.91]],[[125.82,1.75103273],[125.83,0.46666354],[125.85,7.1615],[125.92,200.285],[125.96,111.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297496721,[[125.74,0.4762603],[125.72,7.1682],[125.7,9.94687517],[125.69,1.75103273],[125.68,141.89967485]],[[125.79,0.46666354],[125.8,1.75103273],[125.81,7.2188774],[125.88,23.91],[125.9,119.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297571260,[[125.72,0.48983422],[125.7,7.1696],[125.68,12.68371106],[125.66,132.8763058],[125.65,220.97423187]],[[125.77,0.06138699],[125.78,0.54710829],[125.81,2.73683589],[125.82,117.93],[125.88,180.73683589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297608103,[[125.81,0.60530846],[125.79,7.1643],[125.77,1.7503535],[125.74,117.91],[125.73,9.94687517]],[[125.85,0.06065069],[125.86,0.5293367],[125.87,1.7503535],[125.89,7.1593],[125.9,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297629323,[[125.79,7.1643],[125.77,93.96],[125.76,1.7503535],[125.75,213.50256996],[125.74,8.94246377]],[[125.85,2.38898291],[125.92,23.91],[125.93,93.92],[125.96,125.6168],[125.98,120.63650051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297643434,[[125.81,0.06087552],[125.79,7.1645],[125.77,101.26972063],[125.76,1.7503535],[125.75,247.35944513]],[[125.85,0.63862941],[125.87,7.1602],[125.88,1.7503535],[125.93,23.91],[125.96,125.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297675571,[[125.82,0.08677726],[125.81,7.1631],[125.8,2.73141302],[125.79,93.98],[125.78,9.94687517]],[[125.87,0.05070087],[125.88,0.60662041],[125.93,2.73141302],[125.98,150.88700051],[126.03,24.90383121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297708407,[[125.79,0.05525865],[125.78,0.59300113],[125.77,7.1656],[125.74,2.73141302],[125.7,2.73141302]],[[125.82,0.05884884],[125.83,0.62885363],[125.85,7.1614],[125.87,2.73141302],[125.93,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297746027,[[125.95,0.05353841],[125.93,0.06064426],[125.92,7.157],[125.91,1.74458677],[125.87,378.60557807]],[[125.98,0.05431336],[125.99,0.68349856],[126.01,1.74458677],[126.02,7.1518],[126.06,31.4168461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297753531,[[125.91,0.08495914],[125.9,8.90278677],[125.89,93.88],[125.83,121.20516618],[125.82,187.7464]],[[125.98,0.73781192],[125.99,1.74458677],[126.06,31.4168461],[126.08,243.06570539],[126.12,140.43803814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297799375,[[125.82,7.60075684],[125.8,9.41810973],[125.78,2.73199713],[125.77,117.8],[125.76,9.79386618]],[[125.88,0.81617936],[125.9,7.1584],[125.91,2.73199713],[125.93,2.73199713],[125.95,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297825278,[[125.8,0.4693694],[125.79,7.1645],[125.76,2.73199713],[125.74,23.86],[125.73,103.75386618]],[[125.85,0.82534474],[125.87,7.1602],[125.89,2.73199713],[125.93,120.45199713],[125.94,14.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297866203,[[125.74,0.53675193],[125.73,7.1678],[125.71,95.79183588],[125.65,1.38444095],[125.64,149.7842]],[[125.77,0.0611344],[125.79,0.82596827],[125.82,8.91503588],[125.86,23.86],[125.87,192.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297885629,[[125.7,2.24999947],[125.66,23.86],[125.65,1.38444095],[125.64,24.14652047],[125.62,126.5271058]],[[125.77,0.0611344],[125.86,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297929262,[[125.66,0.57034638],[125.65,7.1724],[125.63,2.73882449],[125.62,25.24490926],[125.61,9.80082047]],[[125.71,0.86063484],[125.73,7.1683],[125.77,2.73882449],[125.81,38.1879],[125.82,386.06682449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767297972009,[[125.7,7.65706387],[125.67,23.86],[125.62,122.78332973],[125.6,111.6164],[125.59,14.9263058]],[[125.76,0.87966658],[125.78,1.75126753],[125.85,14.3229],[125.87,206.68756562],[125.89,111.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298036279,[[125.64,0.50234716],[125.62,102.63910926],[125.61,2.74042031],[125.6,23.86],[125.59,18.98111698]],[[125.68,0.05685408],[125.69,0.88315633],[125.71,7.1694],[125.74,2.74042031],[125.78,132.70021942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298047580,[[125.61,0.49868166],[125.6,7.1753],[125.59,4.12571548],[125.57,23.92],[125.55,9.80082047]],[[125.66,0.05446674],[125.67,0.88315633],[125.68,7.171],[125.72,2.74042031],[125.76,134.89382031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298118155,[[125.65,0.3854086],[125.64,7.173],[125.61,25.67306053],[125.6,103.88082047],[125.59,15.73689517]],[[125.71,0.85414745],[125.72,8.92186053],[125.78,38.82021942],[125.81,111.4384],[126.29,139.46145479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298168890,[[125.66,0.05614318],[125.64,7.173],[125.62,94.08],[125.61,36.46185596],[125.59,19.05263646]],[[125.68,0.05480128],[125.7,0.7597891],[125.73,9.90943549],[125.75,2.74103549],[125.77,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298187111,[[125.66,7.54883605],[125.63,2.74103549],[125.62,127.80082047],[125.6,276.16529912],[125.57,125.9957]],[[125.69,0.05731295],[125.72,0.7597891],[125.75,7.1673],[125.77,2.74103549],[125.78,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298262871,[[125.68,0.05701222],[125.67,0.74884095],[125.66,1.75296333],[125.65,118.0],[125.63,9.80082047]],[[125.7,0.06029298],[125.72,0.74246316],[125.76,1.75296333],[125.8,23.92],[125.82,108.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298333548,[[125.65,0.05114784],[125.64,94.06],[125.62,20.48578728],[125.61,38.8463058],[125.55,14.3559]],[[125.69,0.80657635],[125.74,2.73869829],[125.78,23.92],[125.79,219.723],[125.8,131.36736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298367183,[[125.61,7.90799761],[125.6,95.48499194],[125.58,25.6738097],[125.55,291.71797715],[125.53,62.0]],[[125.66,0.76959332],[125.69,7.1705],[125.7,1.7538097],[125.75,23.92],[125.76,123.22569288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298401628,[[125.63,0.73535381],[125.61,7.1748],[125.6,9.80082047],[125.59,120.76075235],[125.52,114.42785235]],[[125.66,0.0534951],[125.69,0.7632374],[125.7,7.1702],[125.72,2.74075235],[125.74,38.83239288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298463300,[[125.72,0.77842556],[125.7,8.92103826],[125.68,118.0],[125.61,125.9561],[125.6,119.5905]],[[125.74,0.05276788],[125.76,0.74525281],[125.78,7.1654],[125.79,1.75163826],[125.83,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298533685,[[125.7,0.14525303],[125.69,0.06117281],[125.67,101.2112],[125.66,36.54085968],[125.65,234.63509955]],[[125.73,0.05278752],[125.75,0.71540561],[125.76,7.1665],[125.8,2.73763279],[125.82,38.83766817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298575539,[[125.73,0.05902375],[125.71,0.21677426],[125.7,94.02],[125.69,7.1701],[125.68,2.73763279]],[[125.75,0.05893819],[125.76,0.78297334],[125.8,2.73763279],[125.85,164.56016817],[125.86,205.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298595341,[[125.73,0.05902375],[125.72,0.16487745],[125.71,8.92060982],[125.7,117.94],[125.67,9.88322689]],[[125.77,0.0602336],[125.78,7.91866245],[125.8,1.75150982],[125.85,38.2429],[126.43,146.80253771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298649686,[[125.77,0.05929542],[125.76,0.18748055],[125.75,7.1666],[125.74,120.67462734],[125.71,9.88322689]],[[125.8,0.05832613],[125.81,0.74947616],[125.83,7.1626],[125.86,2.73462734],[125.89,62.15430619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298701422,[[125.81,0.05185854],[125.78,7.1649],[125.77,23.9],[125.76,9.88322689],[125.75,93.96]],[[125.83,0.05765707],[125.85,0.76748591],[125.87,7.1602],[125.88,2.73462734],[125.93,117.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298707641,[[125.77,0.05309033],[125.74,32.81703077],[125.73,103.84322689],[125.72,14.82484034],[125.69,85.36165493]],[[125.8,0.05518843],[125.83,0.7842488],[125.84,1.74973077],[125.85,7.1615],[125.9,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298808727,[[125.75,94.02875356],[125.73,9.88322689],[125.71,14.82484034],[125.7,2.73393358],[125.68,33.98194115]],[[125.81,0.85508548],[125.86,2.73393358],[125.87,14.92178734],[125.89,23.9],[125.9,145.59576497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298825343,[[125.73,0.05398276],[125.72,0.07932877],[125.71,1.75175122],[125.7,94.02],[125.68,31.0705]],[[125.77,0.86005806],[125.78,7.1654],[125.81,1.75175122],[125.86,40.20603555],[125.88,111.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298858171,[[125.7,0.05096313],[125.68,1.83239903],[125.67,7.1713],[125.66,124.15722094]],[[125.74,0.8526221],[125.75,7.167],[125.77,1.75175122],[125.82,38.82178734],[125.83,93.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298927336,[[125.66,0.05046243],[125.63,8.55829904],[125.62,94.08],[125.61,26.6386331],[125.6,172.72739143]],[[125.68,0.05958229],[125.72,7.1688],[125.74,2.7386331],[125.76,2.7386331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767298966084,[[125.65,0.813817],[125.64,7.1737],[125.63,1.75378489],[125.61,94.1],[125.6,41.36843005]],[[125.68,0.06070883],[125.69,0.7645449],[125.72,7.1694],[125.78,132.82178734],[125.79,14.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299019336,[[125.69,0.88946825],[125.68,7.1706],[125.66,2.73815206],[125.65,23.92],[125.64,103.95668169]],[[125.75,0.92802784],[125.77,7.1659],[125.78,2.73815206],[125.82,2.73815206],[125.83,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299075784,[[125.72,0.87696178],[125.71,7.21944201],[125.69,1.75177928],[125.68,33.81668169],[125.67,94.04]],[[125.75,0.05603995],[125.78,1.75177928],[125.79,0.93165327],[125.85,108.2431],[125.86,38.84178734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299091390,[[125.72,0.87696178],[125.71,7.21974201],[125.68,35.56846097],[125.67,94.04],[125.49,335.1532]],[[125.75,0.05603995],[125.78,0.93165327],[125.79,7.1649],[125.85,123.16488734],[125.86,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299112614,[[125.74,0.05704033],[125.72,7.1684],[125.71,0.90613367],[125.69,1.75177928],[125.68,117.96]],[[125.77,1.03790535],[125.78,1.75177928],[125.8,7.1643],[125.86,1.38435834],[125.88,220.23668734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299215600,[[125.65,0.05784714],[125.63,8.1652804],[125.62,3.13746202],[125.61,6.04138872],[125.44,430.8393]],[[125.68,1.01913701],[125.71,8.92259353],[125.77,23.92],[125.78,108.88178734],[125.8,125.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299235118,[[125.65,8.18925035],[125.64,1.75299353],[125.63,94.1],[125.62,1.38446849],[125.61,39.85807041]],[[125.68,0.05379848],[125.7,0.99927132],[125.73,8.92179353],[125.77,14.92178734],[125.79,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299309787,[[125.64,0.96546308],[125.62,2.74070098],[125.61,101.2755],[125.6,1.3852676],[125.59,33.81668169]],[[125.68,0.05379848],[125.69,7.1711],[125.7,0.9514352],[125.76,26.23259792],[125.77,53.17548734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299344023,[[125.64,0.95649839],[125.63,8.92711466],[125.62,94.08],[125.6,180.62701813],[125.43,49.55323603]],[[125.69,1.00974537],[125.71,8.92281466],[125.78,14.92178734],[125.79,23.92],[125.8,205.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299401683,[[125.68,0.8860656],[125.66,103.99074465],[125.63,9.89668169],[125.62,23.92],[125.61,14.82484034]],[[125.72,1.000169],[125.75,7.1671],[125.79,2.73914465],[125.81,38.12034491],[125.82,41.58093199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299423705,[[125.63,0.91952475],[125.61,96.81914465],[125.6,163.88221813],[125.58,33.81668169],[125.57,6.06187702]],[[125.68,0.89459511],[125.69,7.23163107],[125.73,2.73914465],[125.75,2.73914465],[125.77,135.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299475649,[[125.61,0.87418027],[125.6,95.87395497],[125.59,7.1758],[125.57,17.38686979],[125.55,38.74484034]],[[125.66,0.05109773],[125.68,8.07862266],[125.71,1.75395497],[125.74,14.92178734],[125.75,38.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299501763,[[125.67,0.05435735],[125.66,0.88819942],[125.64,104.03243533],[125.6,33.81668169],[125.59,14.82484034]],[[125.7,0.05268591],[125.71,8.03363119],[125.77,17.66122267],[125.87,34.86536369],[125.88,334.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299571641,[[125.57,0.77737818],[125.56,7.1779],[125.54,97.28188082],[125.53,9.89668169],[125.52,23.93]],[[125.62,0.80115151],[125.64,1.75606157],[125.69,14.92178734],[125.7,14.3399],[125.72,111.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299593566,[[125.55,0.66816377],[125.54,3.14188082],[125.53,7.179],[125.52,9.89668169],[125.5,132.91484034]],[[125.61,0.75990349],[125.62,7.22571737],[125.64,1.75606157],[125.67,14.92178734],[125.7,58.18296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299659822,[[125.62,0.0575466],[125.61,0.54613092],[125.6,7.1753],[125.58,2.74555804],[125.55,127.98668169]],[[125.65,0.0598552],[125.66,0.70348859],[125.68,7.171],[125.7,2.74555804],[125.73,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299684038,[[125.66,0.51013992],[125.65,7.1725],[125.64,1.75333426],[125.61,9.89668169],[125.6,23.93]],[[125.69,0.0522615],[125.71,0.66120171],[125.73,8.92143426],[125.78,108.94178734],[125.83,111.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299713471,[[125.63,7.72344963],[125.6,1.75333426],[125.58,9.89668169],[125.57,118.05],[125.56,14.82484034]],[[125.68,0.6779514],[125.71,8.92283426],[125.75,94.02],[125.76,14.92178734],[126.25,139.46145479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299735383,[[125.66,0.53193959],[125.65,7.1724],[125.62,1.75333426],[125.61,9.89668169],[125.6,132.85484034]],[[125.69,0.05310708],[125.71,2.34647197],[125.73,7.1681],[125.77,108.94178734],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299799043,[[125.51,26.67039897]],[[125.62,0.67322751],[125.63,9.91429897],[125.68,94.04],[125.69,2.74039897],[125.71,135.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299815055,[[125.49,0.05343345],[125.47,7.76411657],[125.45,3.14355888],[125.43,23.93],[125.4,156.18]],[[125.52,0.65596009],[125.55,8.93558371],[125.59,94.1],[125.63,38.2781],[125.64,119.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299835069,[[125.53,0.58141657],[125.52,7.2399555],[125.5,1.75688371],[125.47,23.93],[125.46,104.1055595]],[[125.56,0.05606868],[125.58,1.75688371],[125.59,0.60524765],[125.6,7.1756],[125.65,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299873704,[[125.55,0.05244406],[125.54,0.57427419],[125.51,7.1804],[125.5,9.9055595],[125.49,41.53298814]],[[125.57,0.05641365],[125.59,7.79044605],[125.62,2.74504281],[125.65,109.02178734],[125.69,119.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299941383,[[125.53,0.05442656],[125.51,7.1805],[125.5,2.36115855],[125.49,9.9055595],[125.45,62.0]],[[125.57,0.64324355],[125.59,8.93324238],[125.63,109.02178734],[125.65,23.95],[126.0,119.53838982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299984614,[[125.55,0.0509538],[125.53,0.61060943],[125.52,17.0853595],[125.5,132.96794533],[125.47,43.88354397]],[[125.6,0.69155436],[125.62,9.91972576],[125.66,39.29278367],[125.67,118.05],[125.7,200.66829073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767299997827,[[125.55,0.0509538],[125.54,7.1788],[125.53,0.61060943],[125.52,9.9055595],[125.5,132.96794533]],[[125.6,0.69155436],[125.62,9.91972576],[125.66,38.39418053],[125.69,23.95],[125.7,312.20129073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300034936,[[125.53,0.69379478],[125.5,8.67947944],[125.49,9.9055595],[125.48,113.1488248],[125.46,268.45397487]],[[125.6,2.74522576],[125.64,2.74522576],[125.66,14.85834975],[125.67,23.95],[125.68,14.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300100205,[[125.57,0.94539671],[125.53,1.7575489],[125.51,104.0855595],[125.47,111.7311]],[[125.59,0.05290784],[125.62,1.7575489],[125.64,7.1736],[125.68,53.15094975],[128.07,172.11599472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300182491,[[125.57,0.05786539],[125.56,0.9518946],[125.54,7.1784],[125.51,112.67486803],[125.5,1.75600179]],[[125.6,1.75600179],[125.62,7.23127805],[125.65,108.95834975],[125.68,23.95],[125.69,19.92306497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300217516,[[125.52,6.476e-05],[125.5,1.75600179],[125.45,1.38667517],[80.0,100.0],[79.594,38.7809302]],[[125.55,0.05911706],[125.56,7.1778],[125.57,1.91975117],[125.61,94.14],[125.62,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300250036,[[125.47,0.06071546],[125.46,0.86737919],[125.41,1.38728324],[125.4,2.74865921],[125.39,118.18]],[[125.51,0.94456032],[125.52,2.8035234],[125.56,118.1],[125.57,2.74865921],[125.59,1.38703442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300318011,[[125.39,0.86124889],[125.36,9.16050113],[125.35,113.11487031],[125.33,14.85794533],[77.77,12.97]],[[125.43,0.0601688],[125.44,0.80271384],[125.45,8.94391081],[125.52,23.94],[125.53,126.54324975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300318397,[[125.39,0.86124889],[125.36,9.16050113],[125.35,113.11487031],[125.33,14.85794533],[125.27,111.9069]],[[125.43,0.0601688],[125.44,0.80271384],[125.45,8.94391081],[125.52,118.14],[125.53,126.54324975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300373952,[[125.43,0.66852344],[125.41,2.75134228],[125.39,33.8455595],[125.38,94.28],[125.37,14.85794533]],[[125.51,0.62872963],[125.54,2.75134228],[125.56,23.94],[125.57,23.67816357],[125.58,17.60969203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300436099,[[125.42,0.05260785],[125.41,0.57822695],[125.38,7.1876],[125.36,9.16050113],[125.35,270.99050096]],[[125.46,9.59653759],[125.53,23.94],[125.54,126.0328],[125.55,220.72524975],[125.56,111.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300509753,[[125.41,0.04549153],[125.4,0.62221013],[125.38,7.1879],[125.36,19.06597761],[125.35,192.19430518]],[[125.43,0.0518623],[125.45,7.77770747],[125.47,2.75165553],[125.5,14.85834975],[125.52,26.69165553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300518955,[[125.36,8.39481942],[125.35,174.58470432],[125.34,7.1899],[125.33,104.92965066],[125.32,9.9055595]],[[125.42,0.61115054],[125.43,7.2372623],[125.45,2.75165553],[125.5,38.79834975],[125.51,14.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300626168,[[125.4,0.62082659],[125.39,0.05286218],[125.37,94.28],[125.36,24.86696879],[80.641,38.42194442]],[[125.44,0.05801616],[125.45,7.82059076],[125.48,2.75154104],[125.5,14.85834975],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300693912,[[125.38,0.05719205],[125.37,0.70530932],[125.36,7.77260929],[125.33,7.1906],[125.32,1.38825172]],[[125.41,1.76058083],[125.42,7.91341864],[125.47,118.21],[125.48,14.85834975],[125.49,22.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300712134,[[125.38,0.05719205],[125.37,0.70530932],[125.36,7.77260929],[125.33,8.95128083],[125.32,1.38825172]],[[125.42,7.91331864],[125.43,1.76058083],[125.47,94.26],[125.48,38.82834975],[125.49,14.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300753186,[[125.39,0.05267076],[125.38,0.67777742],[125.36,7.77260929],[125.35,7.1895],[125.33,104.2255595]],[[125.42,0.05323096],[125.44,0.64761256],[125.45,9.93752774],[125.49,123.48234975],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300805338,[[125.38,0.68659583],[125.36,14.96160929],[125.35,9.9055595],[125.34,1.76186867],[125.33,14.9668013]],[[125.42,0.05452768],[125.44,0.63298934],[125.45,8.94606867],[125.49,14.85834975],[125.73,414.21295988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300900520,[[125.4,0.59099437],[125.38,0.05657995],[125.36,26.62808534],[125.34,14.9668013],[125.28,179.0]],[[125.43,0.05852985],[125.44,7.1847],[125.45,0.57470907],[125.46,1.76101655],[125.5,14.85834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767300977469,[[125.42,0.7425226],[125.41,7.1859],[125.36,129.0760658],[125.34,14.9668013],[80.641,38.42194442]],[[125.46,0.0557381],[125.48,3.42537328],[125.49,7.1819],[125.52,2.74830734],[125.54,38.83834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301011706,[[125.42,0.7425226],[125.41,7.1859],[125.38,9.93744917],[125.36,158.08541793],[125.33,21.25197797]],[[125.46,0.0557381],[125.48,0.67706594],[125.49,7.1819],[125.52,17.60665709],[125.58,73.89463419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301114916,[[125.41,0.05012991],[125.39,0.89262453],[125.38,7.1879],[125.36,7.77260929],[125.35,123.88167463]],[[125.44,0.83803826],[125.46,7.2393381],[125.47,2.75183885],[125.49,14.85834975],[125.51,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301205999,[[125.4,8.08823596],[125.36,7.77260929],[125.35,33.90744917],[121.18,30.0],[120.56,223.84334641]],[[125.46,2.6702046],[125.48,7.1827],[125.51,94.24],[125.53,38.82834975],[125.56,14.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301222512,[[125.43,0.90153596],[125.42,7.2443848],[125.38,94.28],[125.37,139.60666239],[125.36,17.71005846]],[[125.47,0.060261],[125.49,0.90920051],[125.5,9.93274711],[125.55,118.21],[125.56,29.21424975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301328586,[[125.43,0.05762805],[125.42,0.92951974],[125.41,7.1859],[125.38,23.97],[125.37,218.47000944]],[[125.46,0.05258245],[125.47,0.97475348],[125.49,9.93268952],[125.52,2.75078952],[125.54,38.82834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301361026,[[125.46,0.05797381],[125.44,8.06612954],[125.41,94.26],[125.4,36.65823869],[125.38,14.9668013]],[[125.48,0.05733919],[125.5,0.88241468],[125.52,7.1803],[125.53,2.75078952],[125.56,14.85834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301459286,[[125.42,0.06012016],[125.41,0.84908657],[125.39,7.1871],[125.38,9.93744917],[125.37,119.59714499]],[[125.46,0.88180341],[125.47,2.74978526],[125.48,7.1824],[125.51,2.74978526],[125.53,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301476710,[[125.42,0.90920673],[125.41,7.1862],[125.38,106.94723443],[125.37,25.35714499],[125.36,22.73941059]],[[125.46,0.05882245],[125.48,0.82298096],[125.51,9.93088526],[125.54,23.97],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301528355,[[125.4,0.05599033],[125.37,8.05811332],[125.36,103.42047345],[125.35,118.79570922],[125.34,23.97]],[[125.43,0.95234681],[125.45,8.94488553],[125.5,23.97],[125.51,14.85834975],[128.34,179.97683737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301572604,[[125.42,0.93459442],[125.41,8.06622097],[125.38,1.76068553],[125.36,17.71005846],[125.35,118.27]],[[125.45,0.05037481],[125.47,2.67557038],[125.48,7.1824],[125.52,118.23],[125.53,14.85834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301645046,[[125.43,0.05127262],[125.42,0.90685932],[125.39,7.1874],[125.38,96.02041908],[125.37,9.93744917]],[[125.47,2.76554169],[125.5,7.1816],[125.53,38.82834975],[125.56,19.8195884],[125.71,95.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301653050,[[125.43,1.02475101],[125.4,8.94711908],[125.38,104.19744917],[125.26,171.14677587],[80.0,100.0]],[[125.47,0.05734328],[125.48,0.90026526],[125.5,8.94201908],[125.53,14.85834975],[125.54,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301720588,[[125.5,0.05194099],[125.49,0.97457547],[125.47,7.1826],[125.44,12.68622491],[125.43,133.1768013]],[[125.52,0.0591724],[125.54,0.97582378],[125.57,2.74877574],[125.59,133.02834975],[125.62,19.8195884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301753530,[[125.49,0.05058809],[125.47,0.98679286],[125.46,7.1833],[125.44,9.93744917],[125.42,135.88557704]],[[125.51,0.05106019],[125.53,0.94008276],[125.54,9.92777574],[125.58,2.74877574],[125.59,118.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301766241,[[125.49,1.03738095],[125.48,7.1821],[125.46,11.69592109],[125.44,38.9368013],[125.41,19.8640031]],[[125.54,1.75847192],[125.55,1.01784482],[125.56,7.1781],[125.58,2.74877574],[125.6,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301805486,[[125.53,1.02350223],[125.51,7.1803],[125.48,17.86456896],[125.47,118.17],[77.77,12.97]],[[125.57,2.7898915],[125.59,7.1762],[125.64,23.97],[125.65,133.19723226],[125.74,439.36416369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301859347,[[125.58,0.05438489],[125.56,1.02565366],[125.55,7.1782],[125.51,106.84333675],[125.47,22.60989068]],[[125.61,0.97152754],[125.62,7.1744],[125.63,2.74588758],[125.67,118.11],[125.68,38.87184568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301926609,[[125.63,0.87407882],[125.61,7.1748],[125.59,1.75550688],[125.58,9.93744917],[125.57,118.11]],[[125.69,1.98799944],[125.7,7.1701],[125.73,14.85834975],[125.87,541.1557],[125.97,333.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301949239,[[125.67,0.05030535],[125.65,0.82660087],[125.62,94.1],[125.61,9.93744917],[125.6,23.97]],[[125.71,0.17917916],[125.72,7.1687],[125.73,2.74058949],[125.76,120.81058949],[125.77,14.85834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767301992872,[[125.68,0.83656384],[125.66,7.1715],[125.65,94.1],[125.63,12.67803866],[125.62,14.9668013]],[[125.74,0.16198242],[125.75,7.1672],[125.77,2.74058949],[125.81,192.85834975],[125.82,50.67599721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302050220,[[125.62,0.05305746],[125.61,0.7560275],[125.58,8.9297362],[125.57,94.1],[125.56,8.68291539]],[[125.66,9.00027227],[125.67,0.05389946],[125.71,118.0],[125.73,14.85834975],[125.74,14.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302108583,[[125.61,0.6470092],[125.59,7.1758],[125.56,115.48246699],[125.55,23.92],[125.54,289.6157828]],[[125.65,0.05205322],[125.68,7.1712],[125.69,2.74210243],[125.71,108.95834975],[125.73,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302133017,[[125.64,0.05774424],[125.62,7.76769555],[125.59,1.7546909],[125.57,9.93744917],[125.56,126.72291539]],[[125.67,0.06027023],[125.68,1.7546909],[125.7,7.17],[125.71,108.95834975],[125.81,36.25008008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302227613,[[125.64,0.52555374],[125.61,7.1748],[125.59,9.93744917],[125.57,17.70843837],[125.56,118.04]],[[125.67,0.0530433],[125.69,10.37798503],[125.72,14.85834975],[125.73,118.02],[125.82,170.30877141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302288657,[[125.68,0.41220706],[125.63,1.75464732],[125.61,132.3587],[125.6,9.93744917],[125.59,24.38147027]],[[125.71,1.81354065],[125.72,0.38327133],[125.75,7.167],[125.8,132.84834975],[125.82,24.01540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302360340,[[125.66,0.06038612],[125.65,0.39200182],[125.63,7.1733],[125.6,104.03744917],[125.59,36.08523186]],[[125.7,0.43541039],[125.72,9.90936289],[125.76,41.52891264],[125.79,19.8195884],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302365244,[[125.66,0.06038612],[125.65,0.39200182],[125.64,7.173],[125.6,104.03744917],[125.59,36.08523186]],[[125.7,0.43541039],[125.72,2.74056289],[125.74,7.1679],[125.76,41.52891264],[125.79,113.8995884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302504150,[[125.64,0.06105049],[125.63,7.1736],[125.62,0.40334041],[125.6,1.75433657],[125.58,104.05744917]],[[125.68,0.17066499],[125.69,0.05589243],[125.7,1.75433657],[125.71,7.1696],[125.73,38.78834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302661825,[[125.66,0.05254543],[125.65,0.43031207],[125.64,7.1727],[125.61,1.75457405],[125.6,9.93744917]],[[125.69,0.05470641],[125.7,1.75457405],[125.71,0.02018232],[125.73,7.1682],[125.75,14.85834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302668436,[[125.66,0.05254543],[125.65,0.43031207],[125.64,7.1727],[125.61,11.69202322],[125.53,211.74961801]],[[125.69,0.05470641],[125.7,1.75457405],[125.71,0.02018232],[125.72,7.1687],[125.75,14.85834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302794530,[[125.69,0.46045521],[125.65,9.93744917],[125.64,23.93],[125.63,14.9668013],[125.62,14.3483]],[[125.74,1.75406943],[125.76,0.14253358],[125.78,7.1654],[125.81,38.78834975],[125.82,118.07540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302879915,[[125.7,7.67559955],[125.64,35.62057189],[125.62,14.9668013],[125.61,108.4296],[125.58,19.8640031]],[[125.73,2.272e-05],[125.75,0.13606943],[125.78,7.1656],[125.8,94.06],[125.81,38.77834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302951794,[[125.7,0.05776699],[125.69,7.6252612],[125.64,9.93744917],[125.63,251.97483754],[125.6,21.2486644]],[[125.73,0.0526067],[125.75,0.18610378],[125.76,2.73921905],[125.78,22.02364975],[125.79,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767302958214,[[125.69,0.05412894],[125.67,7.171],[125.63,317.10548541],[125.62,17.70602035],[125.56,248.971]],[[125.73,0.4996277],[125.74,2.73921905],[125.76,7.1664],[125.77,14.85834975],[125.79,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303006349,[[125.6,0.05901219],[125.59,0.4936218],[125.58,7.1764],[125.56,3.14052508],[125.53,33.85744917]],[[125.64,0.53397061],[125.66,1.75495413],[125.67,7.1716],[125.7,23.92],[125.71,14.85834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303053386,[[125.53,0.05785432],[125.52,0.53516929],[125.48,1.38653704],[125.43,38.2893],[125.42,39.46110499]],[[125.57,0.52334668],[125.59,2.74451362],[125.6,7.1757],[125.63,2.74451362],[125.64,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303095229,[[125.52,0.5609119],[125.51,7.1804],[125.47,4.13099542],[125.46,9.93744917],[125.44,14.9668013]],[[125.57,0.5495572],[125.59,2.74451362],[125.6,7.1758],[125.62,14.85834975],[125.64,96.94451362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303142980,[[125.53,0.05556876],[125.51,0.58109066],[125.49,7.1813],[125.47,3.14399616],[125.46,9.93744917]],[[125.56,0.56364675],[125.57,1.81343032],[125.62,94.18],[125.63,14.85834975],[125.64,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303188716,[[125.47,0.62466251],[125.46,7.1833],[125.45,1.3867028],[125.42,9.93744917],[125.41,129.1308358]],[[125.51,0.0583552],[125.52,2.7466853],[125.53,0.60712775],[125.54,7.179],[125.58,17.60503505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303249658,[[125.49,0.05727474],[125.48,7.81866619],[125.45,1.3867028],[125.43,1.75786868],[125.42,94.2]],[[125.52,0.0516468],[125.53,0.27496225],[125.57,7.1775],[125.59,23.95],[127.1,109.57685733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303280193,[[125.49,0.05765284],[125.48,0.63646619],[125.46,7.183],[125.45,1.3867028],[125.42,104.13744917]],[[125.52,0.05157812],[125.53,2.03283093],[125.55,7.1784],[125.58,38.80834975],[125.61,19.8195884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303380479,[[125.51,0.74556112],[125.46,9.93744917],[125.45,97.36511041],[125.44,38.9168013],[125.35,119.8236]],[[125.57,1.75840761],[125.59,7.73391053],[125.6,14.85834975],[125.62,23.95],[125.63,23.96710054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303444317,[[125.45,0.76020573],[125.42,1.38714499],[125.41,7.38722842],[125.4,12.68510883],[125.39,23.95]],[[125.51,0.56853952],[125.52,2.74765966],[125.56,118.15],[125.58,17.60600941],[125.59,14.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303553524,[[125.47,0.0547413],[125.45,0.72209141],[125.44,7.1845],[125.42,1.38714499],[125.41,12.68610929]],[[125.51,0.680563],[125.53,7.1796],[125.54,2.74866012],[125.55,14.85834975],[125.58,120.93866012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303576537,[[125.47,0.0547413],[125.46,0.71530869],[125.44,7.1845],[125.42,11.32459416],[125.41,2.74866012]],[[125.51,0.67897084],[125.54,9.92756012],[125.56,14.85834975],[125.57,118.19],[125.59,19.8195884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303708539,[[125.5,0.68939745],[125.47,7.1825],[125.44,9.93744917],[125.43,109.1668013],[125.42,4.13572754]],[[125.54,0.47960687],[125.55,2.7487484],[125.57,2.7487484],[125.6,133.01834975],[125.63,52.0127171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303753789,[[125.44,0.61174362],[125.43,7.1847],[125.42,8.91228145],[125.4,1.75888296],[125.39,104.17744917]],[[125.49,2.14344617],[125.5,0.06019249],[125.55,38.81834975],[125.57,94.2],[125.58,19.8195884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303854885,[[125.43,0.61355927],[125.4,7.1866],[125.39,1.38747683],[125.38,96.04010575],[125.37,19.3143206]],[[125.47,1.81666187],[125.48,0.21091719],[125.51,14.85834975],[125.53,23.96],[125.54,19.8195884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303894330,[[125.42,0.0548866],[125.4,0.56881895],[125.39,7.1873],[125.37,10.7645419],[125.36,186.78754543]],[[125.46,0.19994971],[125.47,1.81666187],[125.48,7.1826],[125.5,14.85834975],[125.51,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303938073,[[125.33,0.54948882],[125.32,7.191],[125.3,1.38839019],[125.28,97.05182181],[125.27,33.89744917]],[[125.37,0.05515901],[125.39,0.53269898],[125.41,9.93842181],[125.44,118.26],[125.45,2.75182181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303964997,[[125.36,0.53078206],[125.35,7.24545667],[125.3,3.15080049],[125.29,33.89744917],[125.27,109.2868013]],[[125.39,0.051098],[125.4,1.7624103],[125.43,0.52567534],[125.45,31.1445],[125.46,109.17834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767303999139,[[125.35,0.05595667],[125.32,7.191],[125.3,1.38839019],[125.29,9.93744917],[125.28,53.3138013]],[[125.39,2.37627472],[125.44,14.85834975],[125.45,118.28],[125.87,139.46145479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304063986,[[125.37,7.51037572],[125.36,0.05586321],[125.32,104.27744917],[125.31,28.10311617],[125.3,14.9668013]],[[125.42,0.50498313],[125.44,2.75480907],[125.46,7.1839],[125.47,14.85834975],[125.48,118.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304175375,[[125.4,7.62387924],[125.39,0.05867083],[125.35,103.73613459],[125.34,305.0611846],[125.33,17.71726136]],[[125.43,0.05041512],[125.45,0.6275355],[125.47,2.75046006],[125.48,7.1828],[125.5,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304260958,[[125.45,0.39773023],[125.44,7.1844],[125.41,1.76108652],[125.39,94.28],[125.38,33.91744917]],[[125.5,1.76108652],[125.51,0.60934998],[125.53,7.1797],[125.54,14.85834975],[125.56,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304273073,[[125.46,0.0580935],[125.44,0.29509749],[125.43,7.1848],[125.39,94.26],[125.38,17.12565976]],[[125.48,0.05440287],[125.49,0.60934998],[125.51,2.74985976],[125.52,7.1802],[125.55,38.83834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304371183,[[125.46,0.27860815],[125.45,7.1839],[125.44,0.05114519],[125.43,1.75986374],[125.41,94.28]],[[125.49,0.02857833],[125.5,0.57683107],[125.52,1.75986374],[125.55,22.03714975],[125.57,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304446542,[[125.5,0.05327974],[125.48,7.50185665],[125.44,2.74819074],[125.43,9.93744917],[125.42,133.1868013]],[[125.54,0.60875218],[125.56,2.74819074],[125.58,22.03534975],[125.59,23.96],[125.61,114.0595884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304519713,[[125.45,0.05922644],[125.43,0.33796713],[125.4,273.03178058],[125.39,101.447],[125.32,14.3823]],[[125.48,0.55066129],[125.49,7.23276461],[125.51,2.74990423],[125.56,31.946],[125.57,29.21344975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304529113,[[125.45,0.05922644],[125.43,0.33796713],[125.42,7.1855],[125.4,273.03178058],[125.39,94.26]],[[125.48,0.55066129],[125.49,0.05096461],[125.51,2.74990423],[125.52,7.1802],[125.54,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304678759,[[125.45,0.05922644],[125.43,0.70030261],[125.42,7.1853],[125.39,9.93744917],[125.38,28.09722965]],[[125.49,0.64510108],[125.51,2.74994641],[125.52,7.1802],[125.53,14.85834975],[125.54,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304699975,[[125.42,0.75616425],[125.4,7.1868],[125.38,3.14793215],[125.35,306.03443523],[125.34,22.87253824]],[[125.47,2.51272296],[125.5,7.1812],[125.51,2.74994641],[125.52,23.96],[125.56,19.8195884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304816884,[[125.55,0.05171397],[125.54,0.70339003],[125.51,94.22],[125.5,8.93805931],[125.45,23.96]],[[125.58,0.05845636],[125.59,0.7254452],[125.6,1.75725931],[125.61,7.1751],[125.63,47.81692729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304824985,[[125.53,0.05028492],[125.52,0.75930225],[125.48,8.93915931],[125.47,94.22],[125.44,32.36094321]],[[125.56,0.05433745],[125.57,0.76328949],[125.58,1.75725931],[125.59,7.1762],[125.63,47.79658703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304919282,[[125.57,0.71887631],[125.53,7.1793],[125.5,2.74671225],[125.49,128.09744917],[125.47,14.9668013]],[[125.61,0.05126576],[125.62,3.4130597],[125.63,7.1741],[125.65,23.96],[125.66,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767304983643,[[125.57,0.67826718],[125.56,7.1776],[125.51,128.07744917],[125.5,1.75658454],[125.49,14.9668013]],[[125.59,1.75658454],[125.6,0.06046487],[125.62,0.6925982],[125.64,7.1733],[125.65,165.74221677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305002050,[[125.56,0.05207972],[125.55,0.67881311],[125.54,7.1784],[125.5,128.05744917],[125.42,7.988]],[[125.6,0.72325352],[125.62,2.7451121],[125.63,7.1739],[125.65,165.74221677],[125.66,109.03834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305043097,[[125.58,0.05066073],[125.56,0.63094536],[125.55,7.1778],[125.51,135.2060121],[125.49,9.93744917]],[[125.63,0.69967818],[125.64,2.7451121],[125.67,164.29198396],[125.7,58.4892572],[125.71,123.35704975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305124488,[[125.58,0.62841204],[125.57,7.1769],[125.54,9.93744917],[125.53,23.94],[125.52,109.1268013]],[[125.62,0.0581254],[125.63,2.74412379],[125.67,164.29198396],[125.68,14.85834975],[125.69,125.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305164422,[[125.58,0.57435741],[125.56,7.1776],[125.52,9.93744917],[125.51,135.83088224],[82.002,47.78018188]],[[125.62,0.05808059],[125.63,2.96857056],[125.65,7.1727],[125.66,94.16],[125.68,38.79834975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305190943,[[125.6,0.56335591],[125.59,7.22732193],[125.55,1.75554036],[125.53,33.87744917],[125.52,94.16]],[[125.64,1.75554036],[125.66,161.10206331],[125.67,7.1716],[125.68,94.16],[125.71,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305211276,[[125.59,0.05900567],[125.58,7.1762],[125.54,25.69554036],[125.53,104.05744917],[125.45,32.75561801]],[[125.62,0.06131559],[125.63,4.036e-05],[125.66,0.55245866],[125.71,45.74],[125.74,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305252995,[[125.7,0.05343303],[125.68,7.1708],[125.64,2.7387335],[125.63,23.94],[125.62,94.1]],[[125.75,0.69399644],[125.77,9.9045335],[125.81,23.94],[125.82,127.42869254],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305315346,[[125.72,0.82425357],[125.71,95.83381139],[125.67,23.92],[125.65,9.93744917],[125.58,7.979]],[[125.78,0.81805686],[125.8,1.75381139],[125.82,7.77260929],[125.85,23.92],[125.87,117.79864438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305322358,[[125.7,102.05375357],[125.68,1.75381139],[125.64,33.85744917],[125.61,14.9668013],[125.56,111.6485]],[[125.77,0.81805686],[125.78,1.75381139],[125.8,7.1643],[125.82,7.77260929],[125.84,175.96198738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305347287,[[125.62,108.25100379],[125.6,1.75381139],[125.59,131.75938915],[125.57,9.93744917],[125.56,14.3553]],[[125.69,0.97287142],[125.7,1.75381139],[125.77,117.96],[125.8,37.16634975],[125.86,111.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305404138,[[125.63,8.10162182],[125.62,0.05242602],[125.6,7.4222409],[125.58,12.67902996],[125.56,132.9868013]],[[125.67,0.9495807],[125.69,2.74158079],[125.71,7.1696],[125.73,14.85834975],[125.75,125.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305415445,[[125.65,0.05671039],[125.64,0.92802182],[125.63,7.1736],[125.6,7.4222409],[125.58,12.67902996]],[[125.67,7.5e-06],[125.69,3.59945378],[125.73,22.02684975],[125.75,118.02],[125.76,10.71658079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305502233,[[125.59,8.39973326],[125.55,11.32285464],[125.54,109.1068013],[125.53,29.95225125],[82.002,47.78018188]],[[125.63,0.05650417],[125.64,3.901576],[125.66,94.12],[125.67,7.1715],[125.7,204.07024119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305528651,[[125.6,1.16771819],[125.55,11.32285464],[125.54,123.4642013],[125.53,29.95225125],[125.5,19.82909089]],[[125.64,0.0602003],[125.65,3.89770956],[125.66,94.12],[125.69,7.1707],[125.7,204.07024119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305554162,[[125.62,1.19239294],[125.57,9.93744917],[125.56,2.74367003],[125.55,16.35220677],[123.79,148.92776647]],[[125.66,0.05145712],[125.67,96.86367003],[125.68,1.14644695],[125.7,204.07024119],[125.71,7.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305560171,[[125.57,7.177],[125.55,1.38540547],[125.54,9.93744917],[125.53,7.78752948],[125.52,145.73024602]],[[125.63,1.81593237],[125.65,95.30732719],[125.69,23.92],[125.7,216.18492091],[125.74,19.8195884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305605002,[[125.59,8.53464042],[125.58,0.05110537],[125.56,1.75527823],[125.52,1.38601243],[125.51,14.3608]],[[125.64,235.7227669],[125.65,94.16],[125.7,38.79834975],[125.75,14.3343],[125.78,7.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305632419,[[125.57,0.0242032],[125.53,7.02711098],[125.52,11.31339725],[125.51,108.5408],[125.49,2.74485684]],[[125.61,5.684e-05],[125.62,0.05146443],[125.64,330.87234551],[125.7,23.94],[125.72,197.82192585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305710110,[[125.57,0.05787372],[125.56,0.30108906],[125.54,7.1787],[125.53,111.1144958],[125.52,1.38601243]],[[125.61,3.55243308],[125.64,346.41981162],[125.68,14.86644438],[125.77,624.54775655],[125.83,49.55481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305725725,[[125.57,0.39043212],[125.53,111.1144958],[125.52,18.03346867],[125.51,180.50361006],[125.5,14.3619]],[[125.6,0.05908829],[125.61,5.407e-05],[125.62,1.75637901],[125.64,346.41981162],[125.67,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305876173,[[125.52,7.58400255],[125.51,1.38628849],[125.49,259.35777759],[125.48,104.10738482],[125.4,206.56300852]],[[125.56,0.06056085],[125.58,2.74454647],[125.59,95.9936447],[125.63,194.80920237],[125.64,26.68454647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305916506,[[125.57,7.1769],[125.56,0.06136444],[125.52,94.18],[125.51,1.38628849],[125.5,12.67193129]],[[125.6,0.05681139],[125.62,4.57819117],[125.63,274.12275799],[125.66,7.1725],[125.67,14.86644438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767305978972,[[125.53,7.1793],[125.51,0.05534663],[125.49,1.38639895],[125.48,266.15574408],[125.46,17.69356749]],[[125.56,5.12e-06],[125.58,96.02490039],[125.62,7.1747],[125.64,14.86644438],[125.73,23.3327244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306002892,[[125.47,1.38673042],[125.45,14.3674],[125.44,104.12738482],[125.42,14.89107723],[125.38,19.85476964]],[[125.56,1.9249503],[125.57,94.18],[125.58,7.1767],[125.61,293.74773868],[125.65,19.82192585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306050027,[[125.47,0.05503442],[125.46,7.1832],[125.45,1.38681332],[125.41,14.3718],[125.4,127.71634438]],[[125.51,1.97561316],[125.54,101.3791],[125.59,38.80644438],[125.63,19.82192585],[125.68,24.77740731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306074746,[[125.49,7.1816],[125.43,11.31447452],[125.41,14.89107723],[125.4,108.5934],[125.39,317.94021845]],[[125.53,1.94428042],[125.59,45.98284438],[125.6,94.22],[125.62,178.0],[125.63,19.82192585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306110395,[[125.55,0.05156734],[125.53,7.1792],[125.48,94.22],[125.47,9.92738482],[125.46,14.3667]],[[125.57,0.06106057],[125.59,1.95539609],[125.62,319.2340913],[125.63,7.1741],[125.64,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306183031,[[125.51,7.1801],[125.46,14.3667],[125.45,110.75170824],[125.43,16.27816693],[124.8,158.57035529]],[[125.55,0.05807962],[125.56,1.97176501],[125.58,7.1767],[125.61,118.12],[125.62,225.0340913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306297351,[[125.49,0.82071679],[125.48,7.1821],[125.47,102.50661864],[125.46,9.92738482],[125.45,1.38659229]],[[125.56,2.07642468],[125.57,7.1773],[125.6,376.07006347],[125.63,19.82192585],[125.64,14.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306324255,[[125.56,0.83947754],[125.55,0.05387316],[125.5,9.92738482],[125.48,29.25477723],[125.47,8.28661864]],[[125.6,243.06361909],[125.61,2.05745734],[125.64,7.1736],[125.66,23.94],[125.67,14.86644438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306332677,[[125.58,0.78697217],[125.57,7.1769],[125.51,9.92738482],[125.49,14.89107723],[125.48,38.3037]],[[125.63,2.05745734],[125.64,94.18],[125.66,7.1724],[125.69,23.94],[125.7,14.86644438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306419649,[[125.57,0.0602374],[125.56,9.1594319],[125.53,9.92738482],[125.52,94.16],[86.207,45.97724548]],[[125.6,4.706e-05],[125.61,2.08539526],[125.65,274.403736],[125.68,38.80644438],[125.7,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306507549,[[125.56,0.0557613],[125.55,1.98651902],[125.54,7.1788],[125.51,104.12330264],[125.5,9.28589149]],[[125.6,2.09647555],[125.61,7.175],[125.64,94.16],[125.65,267.230736],[125.66,14.94318075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306585003,[[125.61,2.24150978],[125.58,7.1764],[125.56,94.16],[125.55,9.94330264],[125.53,14.91495396]],[[125.65,2.0681379],[125.67,7.1717],[125.72,38.2781],[125.73,23.3327244],[125.74,14.94318075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306587613,[[125.61,2.24150978],[125.58,7.1764],[125.56,94.16],[125.54,9.94330264],[125.52,21.94695045]],[[125.64,0.0546472],[125.65,2.0681379],[125.69,7.1707],[125.72,23.94],[125.73,23.3327244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306620133,[[125.69,2.13878192],[125.68,0.05708776],[125.67,7.1713],[125.63,136.27215277],[125.62,23.79545047]],[[125.73,0.05362253],[125.75,241.14133229],[125.76,9.31742215],[125.79,94.1],[125.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306657371,[[125.68,0.05708776],[125.67,2.19164704],[125.63,143.44545277],[125.61,104.00330264],[125.56,96.00844034]],[[125.72,2.24091195],[125.73,101.28182253],[125.75,241.14133229],[125.78,14.94318075],[125.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306718137,[[125.71,2.27882744],[125.7,7.1696],[125.63,170.15545541],[125.62,14.3483],[124.93,138.74906088]],[[125.75,241.14133229],[125.77,94.06],[125.78,2.37391908],[125.79,7.1651],[126.17,116.89125901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306793403,[[125.64,0.05204041],[125.62,2.319777],[125.6,7.175],[125.57,9.94330264],[125.56,94.1]],[[125.67,0.05729989],[125.68,2.30037505],[125.69,7.1705],[125.73,133.00318075],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306878790,[[125.58,2.58665301],[125.55,8.5632195],[125.53,9.94330264],[125.52,14.91495396],[80.95,48.23123755]],[[125.62,2.43800001],[125.63,7.23176399],[125.64,160.30835327],[125.68,38.88318075],[125.7,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306932432,[[125.52,0.06090983],[125.5,2.61375142],[125.48,95.52639895],[125.46,17.12640264],[125.44,14.91495396]],[[125.55,2.64904904],[125.56,7.1779],[125.57,0.05040993],[125.63,133.04318075],[125.64,160.30835327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306936231,[[125.5,0.04031437],[125.49,2.61375142],[125.48,1.38639895],[125.46,7.1831],[125.45,104.10330264]],[[125.53,0.06037973],[125.54,2.64904904],[125.55,7.1786],[125.59,94.16],[125.6,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767306991487,[[125.44,0.05276485],[125.42,95.98151046],[125.4,7.1866],[125.39,9.94330264],[125.38,38.62663045]],[[125.48,2.60989556],[125.49,7.182],[125.56,14.3565],[125.57,14.94318075],[125.71,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307045134,[[125.4,0.05725411],[125.38,94.24],[125.37,1.87819367],[125.36,7.189],[125.35,9.94330264]],[[125.43,2.80712135],[125.46,7.1837],[125.49,163.03233916],[125.51,133.13318075],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307091165,[[125.49,0.05711572],[125.48,0.34676647],[125.46,94.22],[125.45,7.1836],[125.42,9.94330264]],[[125.53,2.58081274],[125.55,7.1784],[125.57,94.24],[125.6,23.93],[125.7,146.22127023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307146424,[[125.51,0.05944669],[125.49,0.27074131],[125.48,101.382],[125.47,9.94330264],[125.45,14.91495396]],[[125.53,0.05273456],[125.55,2.61362271],[125.56,7.1778],[125.61,38.90318075],[125.62,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307174752,[[125.53,0.18645024],[125.5,7.181],[125.49,9.94330264],[125.48,94.2],[125.39,140.64595742]],[[125.56,0.05837835],[125.58,2.48436432],[125.59,7.1762],[125.6,201.04230475],[125.63,38.90318075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307224415,[[125.6,7.22735724],[125.59,94.16],[125.54,58.03685926],[125.52,14.91495396],[125.51,14.3607]],[[125.65,2.44349939],[125.7,101.35],[125.73,23.96],[125.74,14.94318075],[125.76,527.01802947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307271351,[[125.65,0.05555141],[125.64,94.08],[125.62,7.1742],[125.6,9.94330264],[125.59,14.91495396]],[[125.69,2.42383357],[125.7,7.1702],[125.76,363.64244627],[125.77,94.1],[125.78,14.94318075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307284463,[[125.65,0.05555141],[125.64,101.2531],[125.62,9.94330264],[125.61,14.91495396],[125.57,57.96744034]],[[125.69,2.42383357],[125.74,7.1679],[125.76,325.34934627],[125.77,118.06],[125.79,38.97149078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307304682,[[125.76,0.05267269],[125.75,94.04],[125.74,2.31084025],[125.7,7.1696],[125.69,9.94330264]],[[125.8,2.33001126],[125.81,7.1639],[125.82,233.39496937],[125.85,94.06],[125.86,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307348719,[[125.81,93.98],[125.8,2.26111131],[125.79,7.21825629],[125.76,278.74279405],[125.67,32.79946205]],[[125.82,5.219e-05],[125.85,2.44849213],[125.89,7.159],[125.91,94.0],[125.94,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307357216,[[125.85,0.05867065],[125.83,96.22111131],[125.82,7.1627],[125.78,9.82272078],[125.7,248.981]],[[125.9,2.44849213],[125.91,7.1581],[125.94,23.96],[125.95,271.98],[125.96,14.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307399264,[[125.77,2.40354863],[125.76,93.98],[125.75,0.05141726],[125.72,23.88],[125.7,9.82272078]],[[125.84,2.5785492],[125.86,188.03079241],[125.9,23.88],[125.92,29.25868075],[125.95,19.82192585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307422166,[[125.77,0.05539885],[125.76,2.34958083],[125.75,93.96],[125.72,16.98260559],[125.71,38.60115838]],[[125.81,7.1637],[125.82,2.39403726],[125.9,38.1978],[125.92,93.98],[125.93,14.80864397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307448697,[[125.77,0.05934619],[125.74,94.02],[125.73,2.41477891],[125.7,93.0495],[125.69,9.81410559]],[[125.79,0.05520592],[125.8,2.53867649],[125.81,7.1637],[125.85,187.21194745],[125.87,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307460099,[[125.75,2.46896743],[125.73,7.1679],[125.72,94.02],[125.71,85.88],[125.68,9.81410559]],[[125.78,0.05787155],[125.8,2.53867649],[125.83,7.1624],[125.85,187.21194745],[125.86,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307508544,[[125.77,2.34353075],[125.72,117.88],[125.71,9.81410559],[125.69,14.72115838],[125.64,113.54907745]],[[125.82,0.05736915],[125.84,2.36303996],[125.85,187.21194745],[125.86,101.1611],[125.93,7.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307543268,[[125.76,2.26025358],[125.73,7.1679],[125.7,127.67410559],[125.66,14.3435],[125.65,295.04377581]],[[125.79,0.05785978],[125.81,2.21095059],[125.82,94.0],[125.85,194.37354745],[125.94,19.74485862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307630347,[[125.72,0.05147967],[125.71,2.21321275],[125.69,16.68869201],[125.66,132.58115838]],[[125.76,0.05316076],[125.77,2.05459058],[125.79,7.1649],[125.83,23.88],[125.84,108.80864397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307640664,[[125.72,2.26469242],[125.69,9.51859201],[125.67,7.1713],[125.66,127.69410559],[125.65,14.72115838]],[[125.76,0.05316076],[125.77,2.05459058],[125.78,7.1653],[125.83,23.88],[125.84,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307680098,[[125.75,2.10192064],[125.69,137.2326976],[125.68,7.1705],[125.67,14.72115838],[125.63,19.62821118]],[[125.78,0.05561979],[125.8,2.17974469],[125.81,7.1638],[125.86,117.9],[125.87,186.32901577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307736660,[[125.78,2.08759851],[125.76,7.1662],[125.74,9.81410559],[125.72,132.62115838],[125.69,33.96791118]],[[125.82,0.05899045],[125.84,2.13696127],[125.86,7.1608],[125.87,167.42744812],[125.88,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307741561,[[125.74,2.0664771],[125.73,7.1679],[125.71,9.81410559],[125.69,14.72115838],[125.68,126.4845672]],[[125.81,2.0428888],[125.82,7.1631],[125.85,94.0],[125.87,191.32744812],[125.89,14.80864397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307787409,[[125.77,2.18150041],[125.76,7.40808549],[125.75,7.1666],[125.74,9.81410559],[125.73,14.72115838]],[[125.83,1.99157669],[125.87,7.1605],[125.9,117.92],[125.91,192.80864397],[125.94,34.05735862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307831560,[[125.72,1.91828735],[125.71,9.81410559],[125.69,14.72115838],[125.68,8.6045672],[125.67,93.98]],[[125.83,2.07108039],[125.87,23.9],[125.88,14.80864397],[125.91,95.36350528],[125.92,19.74485862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307909726,[[125.78,0.05584515],[125.75,9.12783105],[125.72,9.81410559],[125.7,343.09793015],[125.69,23.9]],[[125.8,0.05974827],[125.81,2.09829503],[125.85,7.1616],[125.9,117.92],[125.91,14.80864397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307976698,[[125.82,9.32039689],[125.79,9.81410559],[125.77,14.72115838],[125.75,117.88],[125.74,19.62821118]],[[125.88,1.99847125],[125.91,7.1581],[125.93,93.98],[125.94,23.9],[125.96,1.38309288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767307983508,[[125.83,2.10143985],[125.82,7.21895704],[125.79,9.81410559],[125.77,108.70115838],[125.74,43.50821118]],[[125.87,0.05007946],[125.89,1.99847125],[125.91,7.1581],[125.93,23.9],[125.94,93.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308024545,[[125.9,2.15898249],[125.87,7.1598],[125.84,9.81410559],[125.83,93.9],[125.81,52.92745838]],[[125.96,2.02758017],[125.97,7.1548],[125.99,23.88],[126.0,93.92],[126.03,25.65557549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308039654,[[125.89,3.118e-05],[125.85,7.47325937],[125.84,9.81410559],[125.83,7.162],[125.82,14.72115838]],[[125.93,7.2080138],[125.95,1.95334041],[126.02,38.1837],[126.03,95.28248848],[126.06,30.33149007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308047770,[[125.93,0.05319332],[125.89,7.1588],[125.86,9.81410559],[125.85,125.25325937],[125.84,14.72115838]],[[125.95,0.05382136],[125.97,7.1547],[125.98,1.95334041],[126.02,38.1837],[126.05,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308095127,[[125.91,0.05008473],[125.9,0.07831507],[125.88,9.81410559],[125.87,7.1596],[125.86,108.60115838]],[[125.94,0.05428094],[125.95,2.17646219],[125.96,7.1551],[126.03,38.68864397],[126.06,135.46070472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308130569,[[125.99,0.05754467],[125.98,2.17368584],[125.95,7.1553],[125.94,93.86],[125.93,62.0]],[[126.03,2.20932536],[126.04,7.1506],[126.06,7.5568461],[126.1,23.88],[126.11,23.44817364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308171410,[[125.96,2.30325555],[125.94,9.85714896],[125.92,14.72115838],[125.89,113.46821118],[125.88,31.38987707]],[[126.03,2.39995396],[126.06,31.4368461],[126.1,14.86102485],[126.13,286.1311],[126.14,29.08108505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308173424,[[125.98,0.05149011],[125.97,2.30325555],[125.96,7.1546],[125.94,9.85714896],[125.92,108.58115838]],[[126.01,0.05455874],[126.03,2.39995396],[126.06,14.7063461],[126.09,23.88],[126.1,14.86102485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308224664,[[125.99,0.05198535],[125.96,17.02045783],[125.94,9.85714896],[125.93,141.48955003],[83.053,47.32955497]],[[126.02,2.54794421],[126.05,7.15],[126.06,7.5568461],[126.12,23.88],[126.13,295.39636794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308261287,[[126.09,2.45369739],[126.01,14.3035],[126.0,31.26698563],[125.97,9.85714896]],[[126.18,2.49725554],[126.22,23.88],[126.23,93.78],[126.27,14.2753],[126.31,300.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308291341,[[126.12,9.48716168],[126.09,93.76],[126.08,6.95397212],[126.05,83.68668563],[126.03,23.82]],[[126.2,2.49790568],[126.21,7.1409],[126.24,7.45067692],[126.26,23.88],[126.27,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308318146,[[126.16,9.82951017],[126.13,9.85714896],[126.12,108.44115838],[126.09,149.37978571],[126.04,24.81846205]],[[126.23,2.53654523],[126.24,7.45067692],[126.25,7.1389],[126.26,23.82],[126.32,271.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308354078,[[126.2,0.05068542],[126.18,2.45233979],[126.17,7.1427],[126.15,101.02698563],[126.13,9.85714896]],[[126.23,0.05583007],[126.24,2.40867047],[126.27,7.1376],[126.33,23.82],[126.34,386.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308388592,[[126.06,0.05987392],[126.04,2.41699583],[126.0,155.76],[125.99,7.153],[125.93,179.0]],[[126.09,2.50315805],[126.1,7.1472],[126.18,23.82],[126.19,131.60585355],[126.29,574.75895862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308395906,[[126.09,0.05323075],[126.08,2.50047021],[126.05,7.1496],[126.04,62.0],[126.03,7.38698563]],[[126.12,0.0581685],[126.15,2.46397073],[126.16,7.1439],[126.21,23.82],[126.22,271.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308411002,[[126.19,0.05941529],[126.15,2.50047021],[126.14,93.72],[126.13,7.38698563],[126.11,9.75375055]],[[126.3,226.11029928],[126.31,93.72],[126.37,125.6682606],[126.38,110.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308442830,[[126.21,0.05422517],[126.19,2.61863303],[126.18,108.08621018],[126.16,128.93954602],[126.07,24.81846205]],[[126.24,0.05897944],[126.26,2.66447254],[126.29,7.1366],[126.32,23.82],[126.33,386.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308463655,[[126.19,2.75095549],[126.18,103.39375055],[126.16,133.80963036],[126.13,85.82],[126.12,19.62821118]],[[126.27,2.74124979],[126.31,23.82],[126.32,93.62],[126.35,14.2667],[126.38,23.44798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308477773,[[126.18,2.75095549],[126.17,103.39375055],[126.16,133.80963036],[126.07,179.0],[126.06,34.74584687]],[[126.26,2.80056944],[126.28,7.1371],[126.33,117.44],[126.36,192.2648],[126.37,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308501492,[[126.12,9.7900917],[126.11,93.68],[126.09,9.75375055],[126.07,14.62383489],[126.06,14.2982]],[[126.22,2.48571474],[126.23,93.66],[126.26,23.82],[126.3,192.2721],[126.31,307.78548183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308528704,[[126.13,0.05518407],[126.11,9.77269553],[126.07,7.30267162],[126.06,103.49375055],[125.98,24.81846205]],[[126.15,0.05869022],[126.17,2.54171135],[126.2,7.1415],[126.24,23.82],[126.25,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308540937,[[126.12,2.68016751],[126.09,14.44997162],[126.07,9.75375055],[126.05,108.36383489],[126.03,23.82]],[[126.14,0.05554762],[126.18,2.54171135],[126.25,23.82],[126.26,178.0],[126.29,14.78548183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308555950,[[126.02,2.5325061],[126.01,7.1517],[126.0,9.75375055],[125.98,14.62383489],[125.97,93.76]],[[126.1,2.70302509],[126.16,23.82],[126.17,93.74],[126.18,29.07148183],[126.2,185.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308572965,[[125.95,2.5325061],[125.94,1.38122643],[125.93,7.1563],[125.89,103.57375055],[125.88,187.93952225]],[[126.0,0.05516114],[126.03,2.64405286],[126.08,23.82],[126.09,93.78],[126.11,14.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308604792,[[125.95,2.57973805],[125.94,1.38122643],[125.93,16.90995055],[125.91,14.62383489],[125.89,93.84]],[[126.0,0.0562663],[126.02,2.31057949],[126.03,7.1512],[126.07,93.8],[126.1,31.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308608199,[[125.96,2.54533736],[125.95,7.1554],[125.94,11.13497698],[125.92,14.62383489],[125.9,93.84]],[[126.0,0.0562663],[126.04,2.31057949],[126.05,7.1502],[126.09,93.82],[126.12,31.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308634609,[[125.9,2.46216359],[125.85,170.82696668],[125.84,11.13607428],[125.79,33.95641118],[125.78,23.33777563]],[[125.99,2.34036532],[126.0,7.153],[126.03,93.86],[126.05,23.85],[126.06,14.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308646531,[[125.93,0.05166512],[125.9,2.46216359],[125.89,7.1587],[125.87,7.37012058],[125.85,17.31059665]],[[125.95,0.05849242],[125.98,2.34036532],[126.07,132.0085],[126.08,178.0],[126.09,14.79501285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308666039,[[125.85,0.05691305],[125.84,2.34113338],[125.8,7.37012058],[125.79,9.75375055],[125.77,24.00692344]],[[125.9,0.05620042],[125.92,2.43134508],[125.94,7.1564],[125.99,23.85],[126.0,271.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308681551,[[125.85,9.55904643],[125.82,7.37012058],[125.8,9.75375055],[125.79,14.62383489],[125.71,299.948]],[[125.9,0.05620042],[125.91,2.43134508],[125.93,7.157],[125.99,23.85],[126.0,273.2827082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308700468,[[125.8,2.47899876],[125.79,7.1644],[125.78,7.37012058],[125.77,9.38308855],[125.76,11.13676098]],[[125.83,0.06103034],[125.86,2.28712451],[125.88,7.1598],[125.89,23.85],[125.95,192.79501285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308730583,[[125.81,0.05496831],[125.77,2.28637461],[125.74,7.1671],[125.73,1.38361529],[125.72,9.84663826]],[[125.84,0.05800201],[125.86,7.1609],[125.9,23.85],[125.91,93.9],[125.92,23.84132067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308740299,[[125.81,0.05496831],[125.8,7.1638],[125.79,2.28637461],[125.74,9.84663826],[125.73,1.38361529]],[[125.84,0.05800201],[125.88,7.1597],[125.93,117.77],[125.94,23.74929704],[125.97,14.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308767930,[[125.89,1.64309018],[125.85,7.1609],[125.82,9.84663826],[125.8,38.62360758],[77.797,49.58311828]],[[125.92,0.05299833],[125.93,7.1568],[125.98,23.85],[125.99,93.9],[126.0,14.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308781950,[[125.92,0.06082667],[125.91,1.58995118],[125.87,7.1598],[125.83,127.59663826],[125.81,22.73360758]],[[125.94,0.0519045],[125.96,7.1551],[126.03,117.71],[126.04,14.3014],[126.06,1.38218648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308821891,[[125.96,0.74888831],[125.93,9.84663826],[125.92,7.1569],[125.91,108.63360758],[125.89,23.48676502]],[[126.02,7.84437193],[126.07,23.85],[126.08,14.2968],[126.11,95.18161029],[126.21,388.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308832907,[[125.88,17.00573826],[125.87,93.84],[125.86,14.77360758],[125.84,23.85],[125.82,19.62821118]],[[125.98,0.69247193],[126.04,23.85],[126.05,14.3002],[126.06,93.8],[126.08,14.79501285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308868533,[[126.18,0.05994087],[126.13,0.63851226],[126.12,93.82],[126.07,62.0],[126.04,9.7375563]],[[126.21,0.63524322],[126.25,7.1391],[126.3,1.37966579],[126.31,23.85],[126.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308879941,[[126.16,0.50175174],[126.14,7.1447],[126.13,93.62],[126.07,23.85],[126.06,62.0]],[[126.26,7.1383],[126.35,1.37868193],[126.38,47.18866853],[126.39,423.9462],[126.4,125.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308899763,[[126.21,0.05344371],[126.18,0.50175174],[126.15,7.1439],[126.03,366.01023714],[126.02,52.42]],[[126.24,0.06082673],[126.26,7.1382],[126.33,23.82],[126.34,93.46],[126.35,14.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308905761,[[126.17,0.05323873],[126.14,0.44500088],[126.12,7.1456],[126.08,62.0],[126.07,93.08]],[[126.19,0.05331239],[126.21,7.141],[126.24,0.0509972],[126.3,410.28],[126.31,14.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308936676,[[126.15,0.44751538],[126.11,9.7375563],[126.09,116.46852747],[126.08,76.60633446],[126.03,423.60254601]],[[126.22,7.1405],[126.23,0.41814398],[126.28,23.82],[126.29,14.2733],[126.3,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308956715,[[126.08,0.05678966],[126.05,0.42523814],[126.03,7.1506],[126.0,93.1600641],[125.93,193.60633446]],[[126.1,0.05609442],[126.13,0.41814398],[126.2,23.82],[126.23,564.44],[126.25,14.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767308982439,[[126.07,0.0516609],[126.06,0.32723148],[126.04,7.1502],[126.01,93.18],[126.0,9.7376204]],[[126.1,0.06046938],[126.13,7.56185445],[126.2,23.82],[126.21,299.82080163],[126.25,14.75526665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309004356,[[126.03,0.05518041],[126.01,0.35055343],[125.99,7.1528],[125.97,112.25101369],[85.156,46.42787239]],[[126.07,0.061005],[126.09,7.53653734],[126.15,23.82],[126.18,93.32],[126.5,79.2877034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309042384,[[126.13,0.20112767],[126.12,7.1455],[126.1,93.16],[126.06,24.0351563],[126.04,7.947]],[[126.2,0.41469809],[126.24,7.1393],[126.31,23.82],[126.32,178.0],[126.34,408.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309069892,[[126.0,14.60633446],[125.97,33.13345739]],[[126.26,23.82],[126.27,14.2753],[126.29,7.947],[126.3,93.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309073303,[[126.1,0.0599095],[126.08,0.34875981],[126.04,7.1501],[126.02,155.16],[126.0,9.7375563]],[[126.13,0.05695899],[126.15,0.34501118],[126.17,7.1433],[126.22,23.82],[126.23,79.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309121641,[[126.13,0.06085915],[126.1,7.48843411],[126.07,93.24],[126.04,9.7375563],[125.97,179.0]],[[126.15,0.06058409],[126.17,0.33999279],[126.19,23.82],[126.2,7.1416],[126.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309157905,[[126.13,0.40249326],[126.11,7.1463],[126.08,93.18],[126.07,9.7375563],[126.04,22.55333446]],[[126.17,0.05501199],[126.18,0.34953889],[126.21,30.9609],[126.26,6.72103167],[126.27,386.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309181711,[[126.23,0.05401382],[126.21,0.34718445],[126.19,100.2816],[126.14,41.5045563],[126.12,14.60633446]],[[126.27,0.35594971],[126.31,30.9554],[126.35,293.0],[126.38,23.59769662],[126.73,318.18125901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309193820,[[126.28,0.05458061],[126.26,0.34718445],[126.23,7.1393],[126.22,93.12],[126.16,229.23458805]],[[126.31,0.0558577],[126.33,7.49014971],[126.34,23.81],[126.39,178.0],[126.43,122.58508292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309204341,[[126.25,0.40640704],[126.22,100.24],[126.17,79.6845563],[126.16,205.21083175],[126.14,38.01797937]],[[126.3,0.0556586],[126.32,7.49084971],[126.38,23.81],[126.39,192.2614],[126.41,409.50855263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309239343,[[126.22,0.32705908],[126.21,0.06111998],[126.17,7.1427],[126.16,243.40083175],[126.15,9.7375563]],[[126.26,0.05356528],[126.27,0.34548559],[126.3,23.81],[126.35,385.98],[126.36,14.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309263468,[[126.09,0.05900185],[126.08,0.32705908],[126.01,178.78266009],[125.97,31.757],[125.85,138.41615497]],[[126.14,0.34548559],[126.18,30.9527],[126.21,93.04],[126.33,110.98],[126.35,418.71906665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309268175,[[126.16,0.06085305],[126.14,0.32057048],[126.05,23.81],[126.01,137.95266009],[124.94,148.65970809]],[[126.18,0.05968109],[126.21,0.35153111],[126.24,23.81],[126.3,7.947],[126.31,107.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309294491,[[126.21,0.0589166],[126.19,0.21466765],[126.16,7.1434],[126.14,98.5175563],[125.7,99.10647206]],[[126.23,0.05438545],[126.26,0.35153111],[126.27,7.1376],[126.33,23.81],[126.35,192.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309328422,[[126.28,0.05250667],[126.26,0.15924221],[126.25,7.1383],[126.22,93.14],[126.21,9.7375563]],[[126.3,0.05600943],[126.33,0.31697343],[126.35,7.1331],[126.36,30.4266142],[126.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309358549,[[126.29,0.15879241],[126.28,7.18900667],[126.24,9.7375563],[126.23,93.1],[126.22,14.60633446]],[[126.33,0.05675414],[126.34,0.33706747],[126.39,30.9409],[126.42,93.0],[126.58,110.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309373957,[[126.35,0.15857006],[126.34,0.05662634],[126.31,9.7375563],[126.29,107.68633446],[126.28,23.81]],[[126.43,7.67815039],[126.48,293.0],[126.53,192.2465],[126.54,444.0],[126.55,14.75526665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309392089,[[126.37,0.05732947],[126.35,0.15851607],[126.33,7.1336],[126.31,93.06],[126.29,9.7375563]],[[126.4,0.37988558],[126.43,7.34108292],[126.44,7.128],[126.5,47.55625216],[126.59,130.42208346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309424710,[[126.42,0.04590727],[126.41,7.1293],[126.38,93.04],[126.36,9.7375563],[126.35,23.81]],[[126.52,0.34354161],[126.53,30.9329],[126.62,59.46148892],[126.63,14.75526665],[126.67,110.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309437207,[[126.43,0.05396713],[126.4,0.04584578],[126.38,7.1307],[126.35,102.7575563],[126.34,23.81]],[[126.45,0.06041026],[126.47,0.34354161],[126.51,30.9342],[126.56,293.0],[126.59,23.83563042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309458830,[[126.43,0.10141352],[126.41,93.02],[126.38,9.7375563],[126.37,14.60633446],[126.34,214.13252648]],[[126.52,0.3299084],[126.53,23.81],[126.54,293.0],[126.59,25.6556073],[126.6,184.36788316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309485460,[[126.44,0.05728833],[126.43,7.1282],[126.42,0.15570442],[126.41,9.7375563],[126.4,14.60633446]],[[126.48,0.38860707],[126.52,7.1236],[126.53,23.77],[126.55,92.88],[126.57,307.75526665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309523801,[[126.46,0.0530684],[126.42,93.33375544],[126.41,7.1292],[126.4,9.7375563],[126.38,14.60633446]],[[126.49,0.38151162],[126.51,7.1241],[126.58,23.77],[126.59,323.37026786],[126.6,123.2420931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309536905,[[126.43,0.053296],[126.42,93.37338007],[126.4,7.1298],[126.39,9.7375563],[126.37,14.60633446]],[[126.46,0.05783658],[126.48,0.32910864],[126.49,7.1252],[126.53,23.77],[126.54,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309599446,[[126.41,0.36280653],[126.4,7.1297],[126.39,9.7375563],[126.38,14.60633446],[126.37,93.06]],[[126.48,0.41311238],[126.54,316.77],[126.61,22.1617],[126.62,204.90407238],[126.66,110.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309615157,[[126.51,0.05029312],[126.49,0.36280653],[126.45,9.7375563],[126.44,23.77],[126.43,107.66633446]],[[126.53,0.05375866],[126.55,0.35417984],[126.62,31.00148892],[126.63,92.88],[126.68,481.92966513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309642982,[[126.51,0.4347365],[126.45,9.7375563],[126.44,23.17795112],[126.43,121.86193446],[126.4,19.47050887]],[[126.54,0.05377306],[126.57,0.38641578],[126.62,7.23148892],[126.68,178.0],[126.69,59.04136167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309651691,[[126.53,0.05615373],[126.51,0.37624782],[126.5,7.124],[126.47,9.7375563],[126.46,93.0]],[[126.56,0.05060619],[126.57,0.3645164],[126.6,7.119],[126.62,31.00148892],[126.67,14.75526665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309686027,[[126.56,7.48693356],[126.53,9.79776569],[126.51,38.37633446],[126.47,23.23890049],[126.46,19.47050887]],[[126.58,0.0527292],[126.62,7.23148892],[126.63,0.3679876],[126.65,7.1163],[126.68,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309703634,[[126.55,0.0588853],[126.52,7.48913356],[126.48,9.7375563],[126.47,32.75750049],[126.46,107.58633446]],[[126.57,0.0525044],[126.6,0.3679876],[126.61,7.1185],[126.65,23.77],[126.66,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309708951,[[126.56,0.36613356],[126.55,7.1213],[126.51,9.7375563],[126.5,93.0],[126.49,38.37633446]],[[126.62,0.05747827],[126.64,0.3679876],[126.66,30.8858],[126.71,385.8],[126.75,471.59758346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309733671,[[126.57,0.38082031],[126.56,7.1208],[126.53,9.7375563],[126.51,14.60633446],[126.48,131.0004]],[[126.62,0.05981117],[126.64,0.33002998],[126.65,7.1163],[126.7,23.77],[126.71,385.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309752587,[[126.58,0.39708363],[126.57,7.1202],[126.54,9.7375563],[126.53,14.60633446],[126.51,38.0171]],[[126.63,0.39469824],[126.66,7.1158],[126.68,116.53],[126.71,293.0],[126.73,14.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309804955,[[126.55,0.35151863],[126.54,7.17540231],[126.49,102.7575563],[126.47,38.35633446],[126.44,23.32865403]],[[126.59,0.05096186],[126.61,0.33171845],[126.63,7.1174],[126.65,23.75],[126.66,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309809458,[[126.52,0.32977385],[126.47,9.7375563],[126.46,14.60633446],[126.43,93.02],[126.42,33.72810887]],[[126.59,0.38510502],[126.62,23.75],[126.66,14.7809805],[126.69,19.67258346],[126.71,7.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309840905,[[126.71,0.0599472],[126.68,0.32611555],[126.67,7.1145],[126.62,62.0],[126.61,116.71]],[[126.74,0.05151587],[126.75,0.32611274],[126.78,30.859],[126.81,99.88531973],[126.92,116.80253585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309855320,[[126.82,0.32611555],[126.8,7.1071],[126.74,23.75],[126.73,107.0221],[126.68,60.065]],[[126.91,24.07611274],[126.92,7.1014],[126.93,92.7],[126.98,1.37205039],[127.0,7.01572574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309878138,[[126.81,0.05018413],[126.8,0.49108847],[126.77,7.1091],[126.74,8.64418751],[126.72,62.0]],[[126.85,0.05309831],[126.86,7.1044],[126.87,0.50678518],[126.92,23.75],[126.93,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309882634,[[126.81,0.54287298],[126.77,7.109],[126.74,8.64418751],[126.72,62.0],[126.69,9.7375563]],[[126.85,0.05309831],[126.86,0.50678518],[126.87,7.1039],[126.88,116.39],[126.93,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309912161,[[126.87,0.06009402],[126.86,0.47042568],[126.84,7.1051],[126.79,9.7375563],[126.78,92.62]],[[126.9,0.05997493],[126.92,0.43047193],[126.94,7.1001],[126.95,23.75],[127.08,110.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309945399,[[126.9,0.44522659],[126.83,9.7375563],[126.82,107.20633446],[126.78,19.47050887],[126.76,179.0]],[[126.94,0.05195266],[126.96,0.4744679],[127.0,36.84243061],[127.04,321.9699805],[127.06,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309967514,[[126.94,0.52289512],[126.88,33.4875563],[126.87,14.2065],[126.86,14.60633446],[126.81,289.551]],[[127.0,7.01572574],[127.04,0.52334505],[127.05,23.75],[127.08,293.0],[127.1,536.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767309975824,[[126.96,0.05794227],[126.95,0.49223231],[126.93,7.1],[126.91,92.56],[126.87,23.75]],[[126.98,0.05201001],[127.0,2.574e-05],[127.02,7.0954],[127.03,0.52334505],[127.07,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310006358,[[126.92,0.43719188],[126.87,9.7375563],[126.86,98.7590286],[126.79,24.81846205],[126.78,412.56571647]],[[126.95,0.05773373],[126.98,0.58803256],[127.0,2.574e-05],[127.01,7.096],[127.04,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310039579,[[126.93,0.05499307],[126.91,0.36823846],[126.9,7.1018],[126.88,92.56],[126.87,9.7375563]],[[126.96,0.05156571],[126.98,7.71023727],[127.0,2.574e-05],[127.02,116.33],[127.06,307.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310044686,[[126.85,0.45724994],[126.84,7.105],[126.8,9.7375563],[126.79,169.18633446],[126.78,163.66571647]],[[126.91,0.71882172],[126.94,23.75],[127.0,2.574e-05],[127.01,307.7809805],[127.04,27.57258346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310064507,[[126.86,0.50408277],[126.85,7.1046],[126.81,9.7375563],[126.79,76.60633446],[126.78,201.63221647]],[[126.93,0.72732245],[126.94,30.85],[127.0,92.62002574],[127.04,929.1888],[127.05,14.7809805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310093521,[[126.95,0.40580965],[126.93,0.05931484],[126.9,102.19095895],[126.89,14.41643842],[126.88,85.75]],[[127.0,2.574e-05],[127.02,0.72058051],[127.04,7.0943],[127.08,737.0],[127.09,4.61132188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310131250,[[126.99,0.43524911],[126.98,7.15442528],[126.95,9.61095895],[126.93,14.41643842],[126.92,92.56]],[[127.03,0.06055748],[127.05,0.76198291],[127.08,23.67],[127.09,11.70302188],[127.11,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310148388,[[126.89,263.69991337],[126.88,14.41643842],[126.83,14.2107],[126.78,34.74584687],[126.77,289.583]],[[127.01,0.77709482],[127.04,23.67],[127.1,92.56],[127.12,28.8458612],[127.14,300.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310164599,[[126.93,7.44588163],[126.9,62.0],[126.89,171.17991337],[126.88,14.41643842],[126.86,20.8353273]],[[126.99,1.02475204],[127.03,23.67],[127.09,293.0],[127.12,206.8458612],[127.15,465.04271614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310203430,[[126.87,0.05833546],[126.86,92.6],[126.85,0.96811364],[126.84,7.105],[126.8,9.61095895]],[[126.9,0.05127727],[126.91,1.27786393],[126.92,7.101],[126.99,23.67],[127.0,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310225265,[[126.96,0.05702187],[126.94,8.31943811],[126.92,92.64],[126.89,71.61095895],[126.88,14.41643842]],[[126.99,0.05277555],[127.01,1.27786393],[127.03,133.75286344],[127.04,7.0944],[127.08,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310245470,[[126.97,0.05467246],[126.95,93.73194912],[126.94,7.0994],[126.9,162.16524577],[126.89,76.2044]],[[127.02,1.2359933],[127.03,30.7648],[127.06,109.38480008],[127.07,92.62],[127.14,12.1923535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310264087,[[126.99,0.83891954],[126.98,92.56],[126.93,9.61095895],[126.92,14.2016],[126.91,14.41643842]],[[127.1,0.90201943],[127.12,23.67],[127.16,111.26055985],[127.18,293.0],[127.21,14.6657612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310285428,[[127.07,0.05076751],[127.04,0.70430834],[127.03,92.54],[126.99,9.61095895],[126.97,38.08643842]],[[127.09,0.05263751],[127.12,0.67279439],[127.15,23.67],[127.16,109.89077772],[127.22,843.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310288731,[[127.11,0.05728546],[127.08,0.70430834],[127.04,92.54],[127.02,9.61095895],[127.01,46.80068309]],[[127.17,0.67279439],[127.19,7.086],[127.2,23.67],[127.24,205.38624828],[127.25,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310332265,[[127.11,0.05711987],[127.09,100.14383352],[127.06,9.52915172],[127.04,14.29372759],[127.01,81.47050887]],[[127.15,0.64867218],[127.17,7.0871],[127.22,23.67],[127.23,92.52],[127.25,14.66381797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310340373,[[127.01,0.0512543],[126.99,7.67740099],[126.98,92.5],[126.95,9.52915172],[126.94,62.0]],[[127.04,0.05577696],[127.07,0.59417981],[127.1,30.7611],[127.16,92.54],[127.18,14.66381797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310381407,[[127.07,92.48],[127.06,7.0926],[127.05,0.42131369],[127.0,62.0],[126.99,47.39245172]],[[127.15,0.52248424],[127.16,7.0876],[127.17,23.67],[127.24,421.34193759],[127.25,92.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310398714,[[127.03,7.54720962],[126.98,9.52915172],[126.97,161.88475361],[126.96,14.29372759],[126.95,37.8481]],[[127.11,0.46665731],[127.12,7.09],[127.13,23.65],[127.14,92.56],[127.21,14.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310413824,[[127.05,0.41429083],[127.04,92.54],[127.01,9.52915172],[126.99,14.29372759],[126.98,37.8442]],[[127.13,0.43687806],[127.16,23.65],[127.19,92.56],[127.23,471.0],[127.25,7.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310446070,[[127.02,0.05540421],[127.0,7.47002038],[126.99,92.56],[126.97,161.88475361],[126.95,9.52915172]],[[127.06,0.46609179],[127.08,7.092],[127.15,38.36015576],[127.17,92.6],[127.18,147.26488961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310467689,[[126.91,0.43334785],[126.89,7.1023],[126.86,92.64],[126.83,62.0],[126.74,130.08180887]],[[126.94,0.05261539],[126.97,0.39063359],[126.99,7.0973],[127.05,116.25],[127.06,23.72904139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310472081,[[126.91,0.05971819],[126.89,7.47592966],[126.83,62.0],[126.81,37.8639],[79.899,48.68186446]],[[126.94,0.05261539],[126.97,0.39063359],[126.98,7.0977],[127.05,116.25],[127.06,23.72904139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310490211,[[126.95,0.05556548],[126.93,0.37362966],[126.92,7.1005],[126.88,102.18915172],[126.8,349.33520163]],[[126.97,0.05554971],[126.99,0.39063359],[127.01,7.0961],[127.07,23.65],[127.09,121.47305576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310531854,[[127.03,0.40598798],[127.02,7.095],[126.97,92.6],[126.96,71.52915172],[126.95,23.65]],[[127.07,0.05266982],[127.11,7.43829497],[127.16,23.65],[127.17,201.24564118],[127.18,220.2096331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310583313,[[127.13,0.3784102],[127.11,7.09],[127.06,71.52915172],[127.04,37.94372759],[127.02,14.1899]],[[127.15,0.05104913],[127.19,0.34292014],[127.2,7.0855],[127.21,92.48],[127.23,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310609039,[[127.13,0.05850379],[127.12,0.26266059],[127.1,92.52],[127.08,7.0915],[127.07,9.52915172]],[[127.15,0.05104913],[127.17,7.42836709],[127.23,23.65],[127.24,4.62632274],[127.27,192.71015576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310641062,[[127.13,0.05982997],[127.11,7.0898],[127.09,9.52915172],[127.08,92.52],[127.07,14.29372759]],[[127.19,0.32571741],[127.2,7.0853],[127.24,4.62632274],[127.25,116.11],[127.26,307.73245079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310678402,[[127.05,0.05595469],[127.04,7.45234065],[127.01,92.6],[127.0,23.98380236],[126.97,23.72465172]],[[127.09,0.42968654],[127.11,7.0903],[127.18,23.65],[127.19,118.83042535],[127.37,34.68837023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310682899,[[127.05,0.05595469],[127.03,7.0944],[127.02,0.35834065],[127.01,92.6],[126.99,191.80865011]],[[127.09,0.42968654],[127.1,7.0909],[127.18,37.823],[127.19,118.83042535],[127.2,107.21245079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310713516,[[126.98,7.54912402],[126.97,183.86168327],[126.96,9.52915172],[126.94,14.29372759],[126.92,15.5713439]],[[127.05,0.49963473],[127.14,38.38245079],[127.15,106.616],[127.17,24.88565746],[127.19,304.72042535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310742043,[[126.95,0.05072478],[126.93,0.50775021],[126.92,1.3699439],[126.88,127.28258064],[126.78,186.89]],[[126.98,0.55639586],[127.05,23.65],[127.06,92.4],[127.08,22.62245079],[127.09,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310778177,[[126.94,0.05172177],[126.91,0.58755009],[126.89,8.47315035],[126.87,102.22915172],[126.85,37.7566389]],[[126.96,0.05874939],[126.98,0.61520692],[127.0,7.0967],[127.04,23.65],[127.05,227.24228453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310801309,[[126.93,0.06062612],[126.92,7.68825009],[126.9,9.52915172],[126.89,1.37105035],[126.88,14.29372759]],[[126.97,0.05809616],[126.98,0.60835375],[127.0,7.0965],[127.04,23.65],[127.05,134.80228453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310865156,[[126.94,0.93289308],[126.91,7.101],[126.89,10.90020207],[126.88,92.72],[126.18,148.65970809]],[[126.97,0.05282276],[126.99,0.90056408],[127.0,7.0965],[127.02,92.46],[127.04,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310879287,[[127.02,0.93413933],[127.0,7.22838033],[126.98,102.22915172],[126.97,7.0978],[126.96,14.29372759]],[[127.06,0.0595074],[127.08,7.99276408],[127.15,23.66],[127.16,92.4],[127.17,20.43562549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310907406,[[127.06,0.05908093],[127.03,0.74541863],[127.01,14.32378033],[126.99,102.16915172],[126.96,8.99270504]],[[127.09,1.03665152],[127.1,7.0909],[127.17,29.92132549],[127.18,106.5336],[127.21,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310914810,[[127.01,0.90147354],[127.0,7.22838033],[126.98,9.52915172],[126.96,23.28643263],[126.95,116.32]],[[127.08,1.12099413],[127.14,116.02],[127.15,14.1765],[127.17,6.26132549],[127.22,134.19631729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310949230,[[127.01,0.05052969],[126.99,1.23551206],[126.98,7.22838033],[126.97,16.62695172],[126.96,8.99270504]],[[127.05,1.2642256],[127.07,7.0928],[127.16,23.66],[127.17,284.5349],[127.18,14.73245079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767310988463,[[127.05,1.27193461],[127.04,7.22838033],[127.03,7.0946],[127.02,9.52915172],[127.01,14.29372759]],[[127.12,1.3631336],[127.13,7.0893],[127.17,23.66],[127.18,92.26],[127.21,14.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311012583,[[127.14,0.05560194],[127.11,1.40503554],[127.1,7.22838033],[127.09,9.52915172],[127.08,7.0917]],[[127.18,1.33613071],[127.21,23.66],[127.24,92.28],[127.25,14.1655],[127.78,159.38451976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311024995,[[127.1,8.63341587],[127.08,9.52915172],[127.07,7.092],[127.06,130.02276331],[127.04,23.65]],[[127.16,1.33613071],[127.17,7.0871],[127.24,23.65],[127.25,307.1655],[127.26,100.03494504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311065332,[[127.17,0.05151282],[127.14,7.22838033],[127.13,1.46435052],[127.12,9.52915172],[127.11,7.0899]],[[127.21,1.39065244],[127.25,44.44199631],[127.26,92.26],[127.28,293.0],[127.35,110.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311084238,[[127.13,1.52462925],[127.12,9.52915172],[127.11,21.38372759],[127.08,92.64],[87.363,74.0]],[[127.17,0.0539701],[127.19,1.39065244],[127.21,7.0848],[127.22,92.26],[127.25,6.62649631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311109280,[[127.14,0.05537878],[127.12,1.4521668],[127.11,9.52915172],[127.1,7.0904],[127.09,14.29372759]],[[127.17,0.06023946],[127.19,8.52758961],[127.23,115.93],[127.28,316.70455043],[127.65,740.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311139491,[[127.15,7.26646626],[127.14,1.53596469],[127.13,9.52915172],[127.11,21.38362759],[126.88,410.52399785]],[[127.17,0.06023946],[127.2,1.48355191],[127.21,7.0848],[127.24,23.65],[127.26,106.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311161216,[[127.22,0.05172735],[127.19,99.86646626],[127.17,7.0866],[127.16,9.52915172],[127.15,31.87694621]],[[127.28,1.34796681],[127.29,7.0804],[127.31,6.90955655],[127.33,23.65],[127.34,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311194041,[[127.21,0.07099922],[127.19,99.84646626],[127.17,9.52915172],[127.15,22.5206738],[127.12,14.1789]],[[127.29,1.50495737],[127.3,92.24],[127.31,6.90955655],[127.33,23.65],[127.36,5.87532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311221374,[[127.19,0.15123085],[127.18,7.1447131],[127.17,7.2132746],[127.15,17.75609793],[127.09,62.0]],[[127.23,0.05838469],[127.25,1.52796611],[127.28,7.081],[127.3,92.28],[127.31,30.55955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311235570,[[127.12,0.29767404],[127.09,7.2132746],[127.08,6.79989297],[127.07,33.17915172],[127.06,92.64]],[[127.18,1.52796611],[127.26,92.32],[127.28,23.65],[127.3,192.1594],[127.31,6.90955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311253997,[[126.99,7.0966],[126.98,183.65917493],[126.97,0.42072328],[126.96,92.7],[126.94,6.51235469]],[[127.07,1.6268737],[127.13,116.01],[127.18,182.71852199],[127.19,14.1717],[127.32,623.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311266207,[[126.96,0.05236158],[126.95,0.54132326],[126.91,101.23201532],[126.89,216.11996838],[126.87,94.61076492]],[[127.0,0.05466454],[127.02,8.66668905],[127.07,23.65],[127.08,92.4],[127.18,292.95582199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311287412,[[126.9,7.71745895],[126.89,7.2132746],[126.87,9.52915172],[126.86,107.09372759],[126.79,76.70846205]],[[126.97,1.52640062],[126.98,7.0976],[127.03,116.11],[127.07,14.1854],[127.1,7.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311314740,[[126.82,7.1062],[126.81,0.62530471],[126.8,1.37191516],[126.79,7.2132746],[126.77,33.21915172]],[[126.86,1.62668625],[126.91,7.1016],[126.94,76.33],[126.96,5.92667565],[126.98,14.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311322446,[[126.84,0.60330196],[126.83,7.2132746],[126.82,102.40915172],[126.81,23.69],[126.8,15.66564275]],[[126.93,1.56829617],[126.96,5.92667565],[127.02,14.1909],[127.06,16.01011128],[127.09,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311343667,[[126.82,0.0524912],[126.8,0.60835785],[126.79,7.2132746],[126.78,1.37221269],[126.77,102.42915172]],[[126.85,0.05413706],[126.87,1.54268071],[126.93,37.8916],[126.95,92.52],[126.96,29.68151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311396818,[[126.88,0.05454644],[126.85,0.49355672],[126.84,7.105],[126.83,7.2132746],[126.81,102.46915172]],[[126.9,0.05092722],[126.92,1.53999436],[126.93,7.1005],[126.96,29.61667565],[126.99,14.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311413942,[[126.91,0.05805181],[126.89,0.43473085],[126.88,7.103],[126.86,7.22773211],[126.84,33.21915172]],[[126.94,0.05933965],[126.96,1.55409133],[126.97,7.0981],[127.0,23.69],[127.03,14.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311438155,[[126.97,0.05961018],[126.94,0.32038828],[126.92,7.22773211],[126.91,7.1011],[126.9,9.52915172]],[[126.99,0.05270271],[127.01,8.60609538],[127.07,116.11],[127.11,14.1806],[127.13,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311454568,[[127.03,0.05924025],[127.02,0.32168973],[126.98,7.22773211],[126.97,92.82],[126.96,33.21915172]],[[127.05,0.05388956],[127.09,1.50922067],[127.15,23.69],[127.16,14.1745],[127.19,96.00999783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311474284,[[126.96,0.05689613],[126.95,0.05003627],[126.92,16.62905172],[126.9,115.50300917]],[[126.99,0.05605891],[127.01,1.50922067],[127.02,7.0947],[127.09,23.69],[127.1,106.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311515619,[[126.89,0.06059414],[126.87,0.21921932],[126.86,9.52915172],[126.84,14.29372759],[126.82,140.04506803]],[[126.93,1.59533166],[127.02,116.13],[127.03,14.189],[127.06,7.897],[127.07,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311526824,[[126.93,0.05473286],[126.91,0.21907086],[126.89,9.52915172],[126.88,99.982],[126.79,24.81846205]],[[126.96,1.59861506],[126.99,7.0966],[127.07,23.69],[127.08,106.6233],[127.14,110.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311558143,[[126.95,0.0501791],[126.93,0.38330164],[126.91,102.42915172],[126.89,14.29372759],[126.87,85.69]],[[126.99,1.61380331],[127.03,7.0943],[127.1,294.11],[127.11,14.1799],[127.12,6.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311582070,[[126.96,1.59921362],[126.94,7.24120537],[126.93,7.0994],[126.92,102.36915172],[126.9,37.98372759]],[[127.02,7.0945],[127.08,14.1829],[127.1,294.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311592277,[[126.96,1.59921362],[126.95,7.24120537],[126.93,9.52915172],[126.91,114.23402759],[126.9,23.69]],[[127.0,0.02911042],[127.02,0.06833099],[127.04,7.0936],[127.1,294.05],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311592473,[[126.96,1.59921362],[126.95,7.24120537],[126.93,9.52915172],[126.91,107.13372759],[126.9,23.69]],[[127.0,0.02911042],[127.02,0.06833099],[127.04,7.0936],[127.1,294.05],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311592681,[[126.96,1.59921362],[126.95,7.24120537],[126.93,9.52915172],[126.92,7.0999],[126.91,107.13372759]],[[127.0,0.02911042],[127.02,0.06833099],[127.04,7.0936],[127.1,294.05],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311594281,[[126.96,8.84041899],[126.94,9.52915172],[126.92,21.39362759],[126.91,92.84],[126.88,19.47050887]],[[127.0,0.02911042],[127.02,0.06833099],[127.04,7.0936],[127.1,294.05],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311595183,[[126.96,8.84041899],[126.94,9.52915172],[126.93,7.0994],[126.92,14.29372759],[126.91,92.84]],[[127.0,0.02911042],[127.02,0.06833099],[127.04,7.0936],[127.1,294.05],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311596082,[[126.96,8.84041899],[126.94,9.52915172],[126.93,7.0994],[126.92,14.29372759],[126.91,92.84]],[[127.0,0.02911042],[127.02,0.06833099],[127.03,7.0941],[127.1,294.05],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311596381,[[126.96,8.84041899],[126.94,9.52915172],[126.93,21.39312759],[126.91,92.84],[126.7,64.52800133]],[[127.0,0.02911042],[127.02,0.06833099],[127.03,7.0941],[127.1,294.05],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311596581,[[126.96,8.84041899],[126.94,9.52915172],[126.93,21.39312759],[126.91,92.84],[126.84,179.0]],[[127.0,0.02911042],[127.02,0.06833099],[127.03,7.0941],[127.1,294.05],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311597181,[[126.96,8.84041899],[126.95,9.52915172],[126.93,21.39312759],[126.91,92.84],[126.84,179.0]],[[127.0,0.02911042],[127.02,0.06833099],[127.03,7.0941],[127.1,294.05],[127.11,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311597486,[[126.96,8.84041899],[126.94,9.52915172],[126.93,21.39312759],[126.91,92.84],[126.84,179.0]],[[127.0,0.02911042],[127.02,0.06833099],[127.03,7.0941],[127.1,294.05],[127.11,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311598185,[[126.96,8.84041899],[126.95,9.52915172],[126.93,21.39312759],[126.91,92.84],[126.84,179.0]],[[127.0,0.02911042],[127.02,0.06833099],[127.03,7.0941],[127.1,294.05],[127.11,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311599184,[[126.97,7.24120537],[126.96,1.59921362],[126.95,9.52915172],[126.93,14.29372759],[126.91,99.9403]],[[127.0,0.02911042],[127.02,0.06833099],[127.03,7.0941],[127.1,294.05],[127.11,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311600088,[[126.97,7.24120537],[126.96,1.59921362],[126.95,9.52915172],[126.91,99.9403]],[[127.0,0.02911042],[127.02,0.06833099],[127.03,7.0941],[127.1,294.05],[127.11,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311600089,[[126.97,7.24120537],[126.96,1.59921362],[126.95,9.52915172],[126.94,14.29372759],[126.91,99.9403]],[[127.0,0.02911042],[127.02,7.16303099],[127.1,294.05],[127.11,28.81873675],[127.15,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311600388,[[126.97,7.24120537],[126.96,1.59921362],[126.95,9.52915172],[126.94,14.29372759],[126.91,119.41080887]],[[127.0,0.02911042],[127.02,7.16303099],[127.1,294.05],[127.11,28.81873675],[127.15,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311601182,[[126.97,7.24120537],[126.96,11.12836534],[126.94,14.29372759],[126.91,119.41080887],[87.258,45.52661857]],[[127.0,0.02911042],[127.02,7.16303099],[127.1,294.05],[127.11,28.81873675],[127.15,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311601590,[[126.97,7.24120537],[126.96,11.12836534],[126.94,14.29372759],[126.91,119.41080887],[126.5,391.06906088]],[[127.0,0.02911042],[127.02,7.16303099],[127.1,294.05],[127.11,28.81873675],[127.15,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311601790,[[126.97,7.24120537],[126.96,11.12836534],[126.94,14.29372759],[126.91,119.41080887],[126.63,99.10647206]],[[127.0,0.02911042],[127.02,7.16303099],[127.1,294.05],[127.11,28.81873675],[127.15,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311602390,[[126.97,7.24120537],[126.96,11.12836534],[126.94,14.29372759],[126.91,119.41080887],[126.88,24.81846205]],[[127.0,0.02911042],[127.02,7.16303099],[127.1,294.05],[127.11,14.18],[127.12,313.75144983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311602988,[[126.97,7.24120537],[126.96,11.12836534],[126.94,14.29372759],[126.91,119.41080887],[126.88,24.81846205]],[[127.0,0.02911042],[127.02,7.16303099],[127.1,294.05],[127.11,28.81873675],[127.12,299.11271308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311603187,[[126.97,7.24120537],[126.96,11.12836534],[126.94,14.29372759],[126.91,119.41080887],[126.87,32.87444753]],[[127.0,0.02911042],[127.01,7.0953],[127.02,0.06833099],[127.1,294.05],[127.11,28.81873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311603985,[[126.96,0.84535773],[126.95,9.52915172],[126.94,14.29372759],[126.91,7.1003],[126.9,19.47050887]],[[127.0,0.02911042],[127.1,294.05],[127.11,28.81873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311603986,[[126.96,0.84535773],[126.95,9.52915172],[126.94,14.29372759],[126.91,7.1003],[126.9,19.47050887]],[[127.0,8.23757978],[127.07,23.69],[127.08,14.183],[127.1,270.36],[127.11,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311604289,[[126.96,0.84535773],[126.95,9.52915172],[126.94,14.29372759],[126.92,92.84],[126.91,26.57080887]],[[127.0,8.23757978],[127.07,23.69],[127.08,14.183],[127.1,270.36],[127.11,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311604484,[[126.96,0.84535773],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84],[126.91,7.1003]],[[127.0,8.23757978],[127.07,23.69],[127.08,14.183],[127.1,270.36],[127.11,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311604990,[[126.97,0.05374985],[126.96,0.84535773],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84]],[[127.0,8.23757978],[127.07,23.69],[127.08,14.183],[127.1,270.36],[127.11,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311605195,[[126.97,0.05374985],[126.96,0.84535773],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84]],[[127.0,8.23757978],[127.07,23.69],[127.08,14.183],[127.1,284.99873675],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311605590,[[126.97,0.05374985],[126.96,0.84535773],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84]],[[127.0,8.23757978],[127.07,23.69],[127.08,14.183],[127.1,284.99873675],[127.25,49.55481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311607201,[[126.96,7.58e-06],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84],[86.207,45.97724548]],[[126.99,7.0963],[127.0,1.14157978],[127.07,23.69],[127.08,14.183],[127.1,284.99873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311607492,[[126.96,7.58e-06],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84],[126.32,195.03691469]],[[126.99,7.0963],[127.0,1.14157978],[127.07,23.69],[127.08,14.183],[127.1,284.99873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311608198,[[126.96,0.05979841],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84],[126.84,34.74584687]],[[126.99,7.0963],[127.0,1.14157978],[127.07,23.69],[127.08,14.183],[127.1,284.99873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311610797,[[126.96,0.05979841],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84],[126.84,34.74584687]],[[127.0,1.14157978],[127.01,7.0953],[127.07,23.69],[127.08,14.183],[127.1,284.99873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311611190,[[126.96,0.05979841],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84],[126.84,34.74584687]],[[127.0,1.14157978],[127.01,7.0953],[127.07,23.69],[127.08,14.183],[127.1,270.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311614402,[[126.96,0.05979841],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84],[126.83,221.64284687]],[[127.0,1.14157978],[127.01,7.0953],[127.07,23.69],[127.08,14.183],[127.1,270.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311614602,[[126.96,0.05979841],[126.95,9.52915172],[126.93,14.29372759],[126.92,92.84],[126.83,213.74584687]],[[127.0,1.14157978],[127.01,7.0953],[127.07,23.69],[127.08,14.183],[127.1,270.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311615098,[[126.96,0.05979841],[126.95,9.52915172],[126.93,14.29372759],[126.92,99.94],[126.83,213.74584687]],[[127.0,1.14157978],[127.01,7.0953],[127.07,23.69],[127.08,14.183],[127.1,270.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311615794,[[126.96,0.05979841],[126.95,9.52915172],[126.93,14.29372759],[126.92,99.94],[126.84,34.74584687]],[[127.0,1.14157978],[127.01,7.0953],[127.07,23.69],[127.08,14.183],[127.1,270.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311615994,[[126.96,0.05979083],[126.95,9.52915172],[126.94,1.74008145],[126.93,14.29372759],[126.92,99.94]],[[127.0,1.14157978],[127.01,7.0953],[127.07,23.69],[127.08,14.183],[127.1,270.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311621002,[[126.96,0.05979083],[126.95,9.52915172],[126.94,1.74008145],[126.93,14.29372759],[126.92,99.94]],[[126.99,1.82955897],[127.0,7.12511042],[127.07,23.69],[127.08,14.183],[127.1,270.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311621203,[[126.93,9.52915172],[126.92,16.03380904],[126.9,7.1008],[126.88,19.47050887],[126.87,8.05598548]],[[126.99,1.82955897],[127.0,0.02911042],[127.04,23.69],[127.05,14.1861],[127.09,20.55993696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311621508,[[126.92,11.26923317],[126.91,14.29372759],[126.9,7.1008],[126.89,352.53078562],[126.87,27.52649435]],[[126.99,1.82955897],[127.04,23.69],[127.05,14.1861],[127.08,14.63873675],[127.09,5.92120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311622102,[[126.92,11.26923317],[126.91,14.29372759],[126.9,7.1008],[126.89,352.53078562],[126.87,51.19649435]],[[126.98,8.92645897],[127.04,23.69],[127.05,14.1861],[127.08,14.63873675],[127.09,5.92120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311622298,[[126.9,1.74013317],[126.89,273.96451321],[126.87,27.52649435],[126.83,24.81846205],[126.82,62.0]],[[126.96,1.88743642],[127.04,23.69],[127.05,14.1861],[127.07,14.63873675],[127.09,5.92120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311622497,[[126.9,1.74013317],[126.89,273.96451321],[126.87,27.52649435],[126.82,62.0]],[[126.96,1.88743642],[127.04,23.69],[127.05,14.1861],[127.07,14.63873675],[127.09,5.92120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311622498,[[126.9,1.74008145],[126.89,259.67078562],[126.87,22.34971307],[126.85,92.86],[126.84,19.47050887]],[[126.96,1.88743642],[127.04,23.69],[127.05,28.82483675],[127.08,19.55555651],[127.09,5.92120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311622702,[[126.9,1.74008145],[126.89,259.67078562],[126.87,22.34971307],[126.85,92.86],[126.84,19.47050887]],[[126.96,1.88743642],[127.04,115.99],[127.05,28.82483675],[127.08,19.55555651],[127.09,5.92120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311623004,[[126.9,1.74008145],[126.89,259.67078562],[126.87,22.34971307],[126.86,92.86],[126.84,19.47050887]],[[126.96,1.88743642],[127.04,115.99],[127.05,28.82483675],[127.08,19.55555651],[127.09,5.92120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311623200,[[126.9,1.74008145],[126.89,259.67078562],[126.87,22.34971307],[126.86,92.86],[126.84,43.14050887]],[[126.96,1.88743642],[127.04,115.99],[127.05,28.82483675],[127.08,19.55555651],[127.09,5.92120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311623404,[[126.92,0.05505309],[126.9,1.74008145],[126.89,259.67078562],[126.87,8.05598548],[126.86,107.15372759]],[[126.96,1.88743642],[127.04,115.99],[127.05,28.82483675],[127.09,25.47675672],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311623601,[[126.92,0.05505309],[126.87,8.05598548],[126.86,107.15372759]],[[126.96,1.88743642],[127.04,115.99],[127.05,28.82483675],[127.09,25.47675672],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311623602,[[126.92,0.05505309],[126.88,1.74008145],[126.87,8.05598548],[126.86,107.15372759],[126.84,7.1042]],[[126.94,1.82955897],[126.95,7.0986],[126.96,0.05787745],[127.04,115.99],[127.05,28.82483675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311623793,[[126.88,1.74008145],[126.87,8.05598548],[126.86,107.15372759],[126.84,7.1042],[126.76,42.30269297]],[[126.94,1.82955897],[126.95,7.0986],[126.96,0.05787745],[127.04,115.99],[127.05,28.82483675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311624097,[[126.88,1.74008145],[126.87,8.05598548],[126.86,107.15372759],[126.84,7.1042],[126.76,42.30269297]],[[126.94,1.82955897],[126.95,7.0986],[127.04,115.99],[127.05,28.82483675],[127.66,914.32681848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311624297,[[126.88,1.74008145],[126.87,8.05598548],[126.86,107.15372759],[126.84,7.1042],[126.83,23.67]],[[126.94,1.82955897],[126.95,7.0986],[127.04,115.99],[127.05,28.82483675],[127.09,25.47675672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311624694,[[126.9,0.05236893],[126.88,1.74008145],[126.87,8.05598548],[126.86,107.15372759],[126.84,7.1042]],[[126.92,0.05118289],[126.94,1.82955897],[126.95,7.0986],[127.04,115.99],[127.05,28.82483675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311625307,[[126.9,0.05236893],[126.88,1.74008145],[126.87,8.05598548],[126.86,92.86],[126.85,14.29372759]],[[126.92,0.05118289],[126.94,1.82955897],[126.95,7.0986],[127.04,115.99],[127.05,14.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311626107,[[126.9,0.05236893],[126.88,1.74008145],[126.87,8.05598548],[126.86,92.86],[126.85,14.29372759]],[[126.92,0.05118289],[126.94,8.92875897],[127.04,115.99],[127.05,14.1861],[127.15,365.43647023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311626308,[[126.9,0.05236893],[126.88,1.74008145],[126.87,8.05598548],[126.86,92.86],[126.85,14.29372759]],[[126.92,0.05118289],[126.94,8.92875897],[127.04,115.99],[127.05,14.1861],[127.15,330.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311627307,[[126.9,0.05236893],[126.88,1.74008145],[126.87,8.05598548],[126.86,92.86],[126.85,14.29372759]],[[126.92,0.05118289],[126.94,8.92875897],[127.04,115.99],[127.05,14.1861],[127.12,403.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311628208,[[126.9,0.05236893],[126.88,1.74008145],[126.87,8.05598548],[126.86,92.86],[126.85,14.29372759]],[[126.92,0.05118289],[126.94,8.92875897],[127.01,23.69],[127.02,14.1899],[127.04,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311629407,[[126.9,0.05236893],[126.88,1.74008145],[126.87,8.05598548],[126.86,92.86],[126.84,21.39792759]],[[126.92,0.05118289],[126.94,8.92875897],[127.01,23.69],[127.02,14.1899],[127.04,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311630704,[[126.9,0.05236893],[126.87,8.05598548],[126.86,1.74008145],[126.84,14.29372759],[126.82,69.1053]],[[126.92,0.05118289],[126.93,1.82955897],[126.94,7.0992],[127.01,23.69],[127.02,14.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311630910,[[126.87,8.05598548],[126.86,1.74008145],[126.84,14.29372759],[126.82,7.1053],[126.81,25.08328467]],[[126.92,1.88074186],[126.94,7.0992],[127.01,23.69],[127.02,14.1899],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311631204,[[126.86,1.74008145],[126.85,92.88],[126.83,14.29372759],[126.82,7.1053],[126.81,25.08328467]],[[126.92,1.88074186],[126.94,7.0992],[127.01,23.69],[127.02,106.5299],[127.05,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311631510,[[126.86,1.74008145],[126.85,92.88],[126.83,14.29372759],[126.82,7.1053],[126.81,25.08328467]],[[126.92,1.88074186],[126.94,7.0992],[127.01,23.69],[127.02,106.5299],[127.05,185.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311631897,[[126.88,0.0497401],[126.86,1.74008145],[126.85,92.88],[126.83,14.29372759],[126.82,7.1053]],[[126.92,1.88074186],[126.94,7.0992],[127.01,23.69],[127.02,106.5299],[127.05,185.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311632411,[[126.88,0.0497401],[126.86,1.74008145],[126.85,92.88],[126.82,21.39902759],[126.79,19.47050887]],[[126.92,1.88074186],[126.94,7.0992],[127.01,23.69],[127.02,106.5299],[127.05,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311633010,[[126.88,0.0497401],[126.87,1.74008145],[126.85,92.88],[126.82,14.29372759],[126.79,19.47050887]],[[126.92,1.88074186],[126.94,7.0992],[127.01,23.69],[127.02,106.5299],[127.05,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311633207,[[126.88,0.0497401],[126.87,1.74008145],[126.85,92.88],[126.83,7.105],[126.82,14.29372759]],[[126.92,1.88074186],[126.94,7.0992],[127.01,23.69],[127.02,106.5299],[127.05,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311633511,[[126.88,0.0497401],[126.87,1.74008145],[126.85,92.88],[126.83,7.105],[126.82,14.29372759]],[[126.92,1.88074186],[126.94,7.0992],[127.01,23.69],[127.02,106.5299],[127.05,185.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311637314,[[126.88,0.0497401],[126.87,1.74008145],[126.85,92.88],[126.83,7.105],[126.82,14.29372759]],[[126.92,1.88074186],[126.93,7.0997],[127.01,23.69],[127.02,106.5299],[127.05,185.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311639412,[[126.88,0.0497401],[126.87,1.74008145],[126.85,92.88],[126.83,7.105],[126.81,63.04701226]],[[126.92,1.88074186],[126.93,7.0997],[127.01,23.69],[127.02,106.5299],[127.05,185.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311640017,[[126.88,0.0497401],[126.85,94.88232156],[126.83,7.105],[126.81,63.04701226],[80.0,100.0]],[[126.92,1.88074186],[126.93,7.0997],[127.01,23.69],[127.02,106.5299],[127.05,185.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311640224,[[126.88,0.0497401],[126.85,94.88232156],[126.83,7.105],[126.81,63.04701226],[80.0,100.0]],[[126.92,8.98094186],[127.01,23.69],[127.02,106.5299],[127.05,185.897],[127.07,110.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311640517,[[126.88,0.0497401],[126.86,2.00232156],[126.85,92.88],[126.83,7.105],[126.81,63.04701226]],[[126.92,8.98094186],[126.99,23.69],[127.0,92.36],[127.02,14.1899],[127.05,185.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311641616,[[126.88,0.0497401],[126.84,2.00232156],[126.83,7.105],[126.81,15.66512914],[126.8,23.67]],[[126.91,9.15624204],[126.92,0.05118289],[126.99,37.883],[127.0,92.36],[127.05,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311641917,[[126.84,2.00232156],[126.83,7.105],[126.82,92.9],[126.81,1.37140155],[126.8,37.96372759]],[[126.9,2.05544204],[126.91,7.1008],[126.92,0.05118289],[126.99,37.883],[127.0,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311642116,[[126.84,2.00232156],[126.83,7.105],[126.82,92.9],[126.81,1.37140155],[126.8,37.96372759]],[[126.9,2.05544204],[126.91,7.1008],[126.99,37.883],[127.0,92.36],[127.48,740.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311642321,[[126.84,2.00232156],[126.82,92.9],[126.81,8.47730155],[126.8,14.29372759],[126.76,27.02735497]],[[126.9,2.05544204],[126.91,7.1008],[126.99,37.883],[127.0,92.36],[127.06,110.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311642819,[[126.86,0.05763071],[126.84,2.00232156],[126.82,92.9],[126.81,8.47730155],[126.8,14.29372759]],[[126.88,0.05833482],[126.9,2.05544204],[126.91,7.1008],[126.99,37.883],[127.0,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311644317,[[126.86,0.05763071],[126.84,2.00232156],[126.82,92.9],[126.81,8.47730155],[126.79,46.2577762]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.99,37.883],[127.0,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311644708,[[126.86,0.05763071],[126.84,2.00232156],[126.82,92.9],[126.81,8.47730155],[126.79,70.00418994]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.99,37.883],[127.0,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311647222,[[126.86,0.05763071],[126.84,2.00232156],[126.82,92.9],[126.81,8.47730155],[126.79,55.71046235]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.99,37.883],[127.0,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311649819,[[126.86,0.05763071],[126.84,2.00232156],[126.82,92.9],[126.81,8.47730155],[126.79,70.00418994]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.99,37.883],[127.0,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311650024,[[126.86,0.05763071],[126.84,2.00232156],[126.82,92.9],[126.81,8.47730155],[126.79,55.71046235]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311650426,[[126.86,0.05763071],[126.84,2.00232156],[126.81,101.39730155],[126.79,55.71046235],[82.002,47.78018188]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311650926,[[126.86,0.05763071],[126.84,2.00232156],[126.81,101.39730155],[126.79,55.71046235],[126.09,148.65970809]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311651126,[[126.86,0.05763071],[126.84,2.00232156],[126.81,101.39730155],[126.79,55.71046235],[126.71,179.0]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311652126,[[126.86,0.05763071],[126.84,2.00232156],[126.81,101.39730155],[126.79,55.71046235],[126.72,211.71546205]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311652328,[[126.86,0.05763071],[126.84,2.00232156],[126.81,101.39730155],[126.8,9.64780207],[126.79,55.71046235]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311655131,[[126.86,0.05763071],[126.84,2.00232156],[126.82,7.1056],[126.81,94.29140155],[126.8,9.64780207]],[[126.88,0.05833482],[126.89,2.05544204],[126.91,7.1008],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311659135,[[126.86,0.05763071],[126.84,2.00232156],[126.82,7.1056],[126.81,94.29140155],[126.8,9.64780207]],[[126.88,0.05833482],[126.89,2.05544204],[126.9,7.1014],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311659335,[[126.86,0.05763071],[126.84,2.00232156],[126.81,94.29140155],[126.8,7.1064],[126.79,17.94185068]],[[126.88,0.05833482],[126.89,2.05544204],[126.9,7.1014],[126.97,23.69],[126.98,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311660036,[[126.82,2.00232156],[126.81,94.29140155],[126.8,7.1064],[126.79,17.94185068],[126.58,520.75200133]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.17,102.91500125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311660243,[[126.82,2.00232156],[126.81,94.29140155],[126.8,16.75420207],[126.79,8.29404861],[126.58,520.75200133]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.05,307.89185651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311661036,[[126.84,0.05149013],[126.83,2.00232156],[126.81,94.29140155],[126.8,16.75420207],[126.79,8.29404861]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.05,307.89185651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311663137,[[126.84,0.05149013],[126.83,2.00232156],[126.81,101.39750155],[126.8,9.64780207],[126.79,8.29404861]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.05,307.89185651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311663326,[[126.84,0.05149013],[126.83,2.00232156],[126.81,101.39750155],[126.8,9.64780207],[126.79,22.5877762]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.01,22.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311664036,[[126.84,0.05149013],[126.83,2.00232156],[126.82,7.26027222],[126.81,101.39750155],[126.8,9.64780207]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.01,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311664236,[[126.84,0.05149013],[126.83,2.00232156],[126.82,7.26027222],[126.81,101.39750155]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.01,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311664237,[[126.84,0.05149013],[126.83,2.00232156],[126.82,7.26027222],[126.81,111.04530362],[126.76,27.02735497]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.01,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311664637,[[126.84,0.05149013],[126.83,9.26259378],[126.81,111.04530362],[126.76,27.02735497],[126.6,356.52800133]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.01,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311664838,[[126.84,0.05149013],[126.83,2.00232156],[126.82,7.26027222],[126.81,111.04530362],[126.76,27.02735497]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.01,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311665337,[[126.84,0.05149013],[126.83,9.26259378],[126.81,111.04530362],[126.76,27.02735497],[126.73,24.81846205]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.38],[127.01,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311665734,[[126.84,0.05149013],[126.83,9.26259378],[126.81,111.04530362],[126.76,27.02735497],[126.73,24.81846205]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[127.01,200.53573675],[127.2,64.42125901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311665930,[[126.84,0.05149013],[126.83,9.26259378],[126.81,111.04530362],[126.76,27.02735497],[126.73,24.81846205]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.4],[127.01,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311666237,[[126.84,0.05149013],[126.83,9.26259378],[126.81,111.04530362],[126.8,14.29372759],[126.79,8.29404861]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.4],[127.01,200.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311667236,[[126.84,0.05149013],[126.83,9.26259378],[126.82,9.64780207],[126.81,101.39750155],[126.8,14.29372759]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.4],[127.0,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311672242,[[126.84,7.31176235],[126.83,2.00232156],[126.82,9.64780207],[126.81,101.39750155],[126.8,14.29372759]],[[126.88,2.11377686],[126.9,7.1014],[126.97,23.69],[126.98,92.4],[127.0,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311673132,[[126.85,2.05823747],[126.84,7.31176235],[126.82,9.64780207],[126.81,117.96140155],[126.8,14.29372759]],[[126.98,92.4],[127.0,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311673133,[[126.85,2.05823747],[126.84,7.31176235],[126.82,9.64780207],[126.81,117.96140155],[126.8,14.29372759]],[[126.92,2.09734633],[126.98,23.67],[127.0,14.63873675],[127.01,178.0],[127.07,24.77740731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311673338,[[126.87,7.26027222],[126.86,2.05823747],[126.85,9.64780207],[126.83,14.29372759],[126.81,25.04140155]],[[126.92,2.09734633],[126.98,23.67],[127.01,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311673339,[[126.87,7.26027222],[126.86,2.05823747],[126.85,9.64780207],[126.83,14.29372759],[126.81,25.04140155]],[[126.92,2.09734633],[126.98,23.67],[127.01,178.0],[127.02,92.42],[127.03,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311673539,[[126.87,7.26027222],[126.86,2.05823747],[126.85,9.64780207],[126.84,92.94],[126.83,14.29372759]],[[126.92,2.09734633],[126.98,23.67],[127.01,178.0],[127.02,92.42],[127.03,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311674142,[[126.88,0.05410857],[126.87,7.26027222],[126.86,2.05823747],[126.85,9.64780207],[126.84,92.94]],[[126.91,0.05787933],[126.92,2.09734633],[126.98,23.67],[127.01,178.0],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311674944,[[126.88,0.05410857],[126.87,7.26027222],[126.86,2.05823747],[126.85,9.64780207],[126.84,100.0444]],[[126.91,0.05787933],[126.92,2.09734633],[126.94,7.0993],[126.98,23.67],[127.01,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311675343,[[126.88,0.05410857],[126.87,7.26027222],[126.86,2.05823747],[126.85,9.64780207],[126.84,114.33812759]],[[126.91,0.05787933],[126.92,2.09734633],[126.94,7.0993],[126.98,23.67],[127.01,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311675539,[[126.86,7.26027222],[126.84,11.70603954],[126.83,14.29372759],[126.82,7.1053],[126.81,94.31140155]],[[126.91,2.15522566],[126.98,23.67],[127.01,179.37164479],[127.02,107.05873675],[127.05,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311675742,[[126.85,7.26027222],[126.84,2.05823747],[126.83,9.64780207],[126.82,21.39902759],[126.81,94.31140155]],[[126.91,2.15522566],[126.98,23.67],[127.01,194.01038154],[127.02,92.42],[127.04,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311675940,[[126.85,7.26027222],[126.84,2.05823747],[126.83,9.64780207],[126.82,21.39902759],[126.81,94.31140155]],[[126.91,2.15522566],[126.98,23.67],[127.01,194.01038154],[127.04,19.55555651],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311676145,[[126.85,7.26027222],[126.84,2.05823747],[126.83,9.64780207],[126.82,21.39902759],[126.81,94.31140155]],[[126.9,2.09734633],[126.91,0.05787933],[126.98,23.67],[126.99,106.593],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311676332,[[126.84,9.31850969],[126.83,9.64780207],[126.82,7.1053],[126.81,108.60512914],[126.67,49.6369241]],[[126.9,2.09734633],[126.91,0.05787933],[126.98,23.67],[126.99,106.593],[127.0,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311676539,[[126.86,0.0511218],[126.84,9.31850969],[126.83,9.64780207],[126.82,7.1053],[126.81,108.60512914]],[[126.88,0.05623183],[126.9,2.09734633],[126.98,23.67],[126.99,106.593],[127.0,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311677849,[[126.86,0.0511218],[126.84,9.31850969],[126.83,9.64780207],[126.82,7.1053],[126.81,108.60512914]],[[126.88,0.05623183],[126.9,9.19874633],[126.98,23.67],[126.99,106.593],[127.0,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311678250,[[126.86,0.0511218],[126.85,7.26027222],[126.84,2.05823747],[126.83,9.64780207],[126.82,7.1053]],[[126.88,0.05623183],[126.9,9.19874633],[126.98,23.67],[126.99,106.593],[127.0,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311678650,[[126.86,0.0511218],[126.85,7.26027222],[126.84,2.05823747],[126.83,9.64780207],[126.82,7.1053]],[[126.88,0.05623183],[126.89,2.09734633],[126.9,7.1014],[126.98,23.67],[126.99,106.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311678848,[[126.86,0.0511218],[126.84,9.31850969],[126.83,9.64780207],[126.82,7.1053],[126.54,79.24154878]],[[126.88,0.05623183],[126.89,2.09734633],[126.9,7.1014],[126.98,23.67],[126.99,106.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311679152,[[126.86,0.0511218],[126.84,7.26027222],[126.82,18.81133954],[126.78,47.24774254],[126.77,33.68720887]],[[126.88,0.05623183],[126.89,2.09734633],[126.9,7.1014],[126.98,23.67],[126.99,106.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311679355,[[126.86,0.0511218],[126.84,7.26027222],[126.82,18.81133954],[126.78,47.24774254],[126.77,33.68720887]],[[126.88,0.05623183],[126.89,2.09734633],[126.9,7.1014],[126.98,23.67],[126.99,121.23173675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311679549,[[126.86,0.0511218],[126.84,7.26027222],[126.82,11.70603954],[126.81,15.66512914],[126.8,100.0465]],[[126.88,0.05623183],[126.89,2.09734633],[126.9,7.1014],[126.98,23.67],[126.99,121.23173675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311681269,[[126.86,0.0511218],[126.84,7.26027222],[126.83,9.64780207],[126.82,2.05823747],[126.81,15.66512914]],[[126.88,0.05623183],[126.89,2.09734633],[126.9,7.1014],[126.98,23.67],[126.99,121.23173675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311682962,[[126.86,0.0511218],[126.84,7.26027222],[126.83,9.64780207],[126.82,2.05823747],[126.81,15.66512914]],[[126.88,0.05623183],[126.89,2.09734633],[126.9,7.1014],[126.95,23.67],[126.96,24.13091209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311683166,[[126.84,7.26027222],[126.82,11.70603954],[126.81,15.66512914],[126.78,100.0475],[126.77,67.40234211]],[[126.88,2.15357816],[126.89,7.102],[126.95,23.67],[126.96,24.13091209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311683167,[[126.84,7.26027222],[126.82,11.70603954],[126.81,15.66512914],[126.78,100.0475],[126.77,67.40234211]],[[126.88,2.15357816],[126.89,7.102],[126.95,23.67],[126.96,38.32701209],[126.99,107.03873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311683351,[[126.83,7.26027222],[126.82,2.05823747],[126.81,11.01920362],[126.8,14.29372759],[126.78,92.94]],[[126.88,2.15357816],[126.89,7.102],[126.95,23.67],[126.96,38.32701209],[126.98,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311683756,[[126.83,7.26027222],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759],[126.78,92.94]],[[126.88,2.15357816],[126.89,7.102],[126.95,23.67],[126.96,38.32701209],[126.98,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311684160,[[126.84,0.05451816],[126.83,7.26027222],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759]],[[126.88,2.15357816],[126.89,7.102],[126.95,23.67],[126.96,38.32701209],[126.98,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311685170,[[126.84,0.05451816],[126.83,7.26027222],[126.82,2.05823747],[126.81,11.01920362],[126.8,14.29372759]],[[126.88,2.15357816],[126.89,7.102],[126.95,23.67],[126.96,38.32701209],[126.98,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311686067,[[126.84,0.05451816],[126.83,7.26027222],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759]],[[126.88,2.15357816],[126.89,7.102],[126.95,23.67],[126.96,38.32701209],[126.98,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311686261,[[126.84,7.31479038],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759],[126.74,24.81846205]],[[126.88,2.15357816],[126.89,7.102],[126.95,23.67],[126.96,38.32701209],[126.98,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311687171,[[126.84,7.31479038],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759],[126.74,24.81846205]],[[126.88,9.25607816],[126.95,23.67],[126.96,38.32701209],[126.98,14.63873675],[127.17,51.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311688376,[[126.84,7.31479038],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759],[126.74,24.81846205]],[[126.87,7.1031],[126.88,2.15357816],[126.95,23.67],[126.96,38.32701209],[126.98,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311690772,[[126.84,7.31479038],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759],[126.74,24.81846205]],[[126.87,7.1031],[126.88,2.15357816],[126.95,23.67],[126.96,38.32701209],[126.97,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311694172,[[126.84,0.05451816],[126.83,7.26027222],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759]],[[126.87,7.1031],[126.88,2.15357816],[126.95,23.67],[126.96,38.32701209],[126.97,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311695175,[[126.84,0.05451816],[126.83,7.26027222],[126.82,11.70603954],[126.81,1.37140155],[126.8,14.29372759]],[[126.88,2.15357816],[126.89,7.1021],[126.95,23.67],[126.96,38.32701209],[126.97,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311696176,[[126.84,9.48148092],[126.82,9.64780207],[126.81,1.37140155],[126.79,46.2577762],[126.77,24.26183324]],[[126.91,7.1011],[126.92,2.20694056],[126.96,37.8661],[127.01,179.37164479],[127.02,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311696470,[[126.85,9.42696276],[126.83,9.64780207],[126.81,1.37140155],[126.8,14.29372759],[126.79,31.96404861]],[[126.91,9.30804056],[126.96,37.8661],[126.99,92.42],[127.01,179.37164479],[127.02,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311696966,[[126.85,9.42696276],[126.83,9.64780207],[126.81,15.66512914],[126.79,31.96404861],[121.32,248.71482935]],[[126.91,9.30804056],[126.96,37.8661],[126.99,92.42],[127.01,179.37164479],[127.02,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311697277,[[126.87,0.05297087],[126.85,9.42696276],[126.83,9.64780207],[126.82,7.1056],[126.81,15.66512914]],[[126.89,0.05133381],[126.91,9.30804056],[126.96,37.8661],[126.99,92.42],[127.01,179.37164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311698073,[[126.87,0.05297087],[126.85,9.42696276],[126.83,9.64780207],[126.82,7.1056],[126.81,1.37140155]],[[126.89,0.05133381],[126.91,9.30804056],[126.96,37.8661],[126.99,92.42],[127.01,179.37164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311699174,[[126.87,0.05297087],[126.85,9.42696276],[126.83,9.64780207],[126.82,7.1056],[126.81,1.37140155]],[[126.89,0.05133381],[126.91,9.30804056],[126.96,37.8661],[126.98,23.47675302],[126.99,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311701084,[[126.87,2.21966141],[126.86,7.26027222],[126.84,9.64780207],[126.82,14.29372759],[126.81,25.04140155]],[[126.93,9.30694056],[126.98,23.67],[126.99,92.42],[127.0,14.192],[127.04,22.53573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311701271,[[126.87,2.16669054],[126.86,7.26027222],[126.84,9.64780207],[126.82,14.29372759],[126.81,25.04140155]],[[126.93,9.30694056],[126.98,23.67],[126.99,92.42],[127.0,14.192],[127.04,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311701568,[[126.87,2.16669054],[126.86,7.26027222],[126.84,9.64780207],[126.82,107.23372759],[126.81,25.04140155]],[[126.93,9.30694056],[126.98,23.67],[126.99,92.42],[127.0,14.192],[127.04,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311701766,[[126.87,2.16669054],[126.86,7.26027222],[126.84,9.64780207],[126.82,107.23372759],[126.81,25.04140155]],[[126.92,2.20694056],[126.93,7.1],[126.98,23.67],[126.99,92.42],[127.0,14.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311701965,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,9.64780207],[126.82,107.23372759]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.98,23.67],[126.99,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311702779,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,16.75210207],[126.82,107.23372759]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.98,23.67],[126.99,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311703381,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,16.75210207],[126.82,92.94]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.98,23.67],[126.99,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311703570,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,16.75210207],[126.82,107.23372759]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.98,23.67],[126.99,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311703772,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,16.75210207],[126.82,107.23372759]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.53,119.53838982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311703967,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,16.75210207],[126.82,107.23372759]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.01,271.79164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311704177,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,16.75210207],[126.82,92.94]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.01,271.79164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311705879,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,16.75210207],[126.82,92.94]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.01,179.37164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311706079,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.84,16.75210207],[126.82,92.94]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.01,271.79164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311706280,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.84,7.1043],[126.83,14.29372759]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.01,271.79164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311707182,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.85,9.64780207],[126.84,7.1043]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.0,130.68325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311707879,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.84,7.1043],[126.65,146.55]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.0,130.68325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311708387,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.85,9.64780207],[126.84,7.1043]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.1],[126.99,23.67],[127.0,130.68325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311732209,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.85,9.64780207],[126.82,100.0453]],[[126.91,0.04981757],[126.92,9.30714056],[126.99,23.67],[127.0,130.68325093],[127.07,110.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311732808,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.85,9.64780207],[126.83,21.39862759]],[[126.91,0.04981757],[126.92,9.30714056],[126.99,23.67],[127.0,130.68325093],[127.07,110.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311733208,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.83,21.39862759],[84.104,46.87892806]],[[126.91,0.04981757],[126.92,9.30714056],[126.99,23.67],[127.0,130.68325093],[127.07,110.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311734209,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.83,21.39862759],[126.75,62.0]],[[126.91,0.04981757],[126.92,9.30714056],[126.99,23.67],[127.0,130.68325093],[127.05,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311734710,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.85,9.64780207],[126.83,21.39862759]],[[126.91,7.15061757],[126.92,2.20694056],[126.99,23.67],[127.0,130.68325093],[127.05,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311736211,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.85,9.64780207],[126.83,21.39862759]],[[126.91,7.15061757],[126.92,2.20694056],[126.99,23.67],[127.0,130.68325093],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311736705,[[126.88,0.05844144],[126.87,2.16669054],[126.86,7.26027222],[126.85,9.64780207],[126.83,21.39862759]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.0999],[126.99,23.67],[127.0,130.68325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311737209,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.83,21.39862759],[85.156,46.42787239]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.0999],[126.99,23.67],[127.0,130.68325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311737710,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.83,21.39862759],[125.23,118.92776647]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.0999],[126.99,23.67],[127.0,130.68325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311738008,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.83,21.39862759],[126.46,242.92776647]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.0999],[126.99,23.67],[127.0,130.68325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311738410,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.83,21.39862759],[126.74,42.64284687]],[[126.91,0.04981757],[126.92,2.20694056],[126.93,7.0999],[126.99,23.67],[127.0,130.68325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311738910,[[126.88,0.05844144],[126.87,9.42696276],[126.85,9.64780207],[126.83,21.39862759],[126.74,42.64284687]],[[126.91,0.04981757],[126.92,9.30724056],[126.99,23.67],[127.0,130.68325093],[127.7,149.42298727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311739111,[[126.88,0.05844144],[126.87,9.42696276],[126.86,9.64780207],[126.84,14.29372759],[126.83,7.1049]],[[126.91,0.04981757],[126.92,9.30724056],[126.99,23.67],[127.0,130.68325093],[127.01,179.37164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311739308,[[126.88,0.05844144],[126.87,9.42696276],[126.86,9.64780207],[126.84,14.29372759],[126.83,7.1049]],[[126.91,0.04981757],[126.92,9.30724056],[126.99,23.67],[127.0,130.68325093],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311740111,[[126.88,7.31871366],[126.87,2.16669054],[126.86,9.64780207],[126.85,14.29372759],[126.83,7.1049]],[[126.91,0.04981757],[126.92,9.30724056],[126.99,23.67],[127.0,130.68325093],[127.01,179.37164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311741214,[[126.88,7.31871366],[126.87,11.81449261],[126.85,14.29372759],[126.83,7.1049],[126.82,20.84220773]],[[126.91,0.04981757],[126.92,9.30724056],[126.99,23.67],[127.0,130.68325093],[127.01,179.37164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311742216,[[126.88,7.31871366],[126.87,11.81449261],[126.85,14.29372759],[126.83,7.1049],[126.82,20.84220773]],[[126.91,0.04981757],[126.92,9.30724056],[126.99,23.67],[127.0,130.68325093],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311745719,[[126.88,1.366e-05],[126.87,11.81449261],[126.85,14.29372759],[126.83,7.1049],[126.82,20.84220773]],[[126.91,7.15071757],[126.92,2.20694056],[126.99,23.67],[127.0,130.68325093],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311745919,[[126.88,1.366e-05],[126.87,11.81449261],[126.85,14.29372759],[126.83,7.1049],[126.82,20.84220773]],[[126.91,7.15071757],[126.92,2.20694056],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311746918,[[126.88,0.05646606],[126.87,11.81449261],[126.85,14.29372759],[126.83,7.1049],[126.82,20.84220773]],[[126.91,7.15071757],[126.92,2.20694056],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311752035,[[126.88,0.05646606],[126.87,2.16669054],[126.86,9.64780207],[126.85,14.29372759],[126.83,7.1049]],[[126.91,7.15071757],[126.92,2.20694056],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311752225,[[126.88,0.0564524],[126.87,2.16669054],[126.86,9.64780207],[126.84,14.29372759],[126.83,7.1049]],[[126.91,7.15071757],[126.92,2.20694056],[126.99,29.69352877],[127.0,145.32198768],[127.01,179.37164479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311753524,[[126.88,0.0564524],[126.87,2.16669054],[126.86,9.64780207],[126.84,14.29372759],[126.81,119.49640887]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,145.32198768],[127.01,179.37164479],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311753722,[[126.88,0.0564524],[126.86,9.64780207],[126.85,2.31356449],[126.84,14.29372759],[126.81,119.49640887]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,145.32198768],[127.01,179.37164479],[127.77,455.06145479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311753928,[[126.88,0.0564524],[126.86,9.64780207],[126.85,2.31356449],[126.84,14.29372759],[126.81,119.49640887]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,145.32198768],[127.01,179.37164479],[127.31,106.5248814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311754437,[[126.88,0.0564524],[126.86,11.96136656],[126.84,14.29372759],[126.81,119.49640887],[126.78,23.67]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,145.32198768],[127.01,179.37164479],[127.31,106.5248814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311758537,[[126.88,0.0564524],[126.86,11.96136656],[126.84,14.29372759],[126.81,119.49640887],[126.78,48.48846205]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154],[127.1,110.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311759129,[[126.88,0.0564524],[126.86,11.96136656],[126.85,14.29372759],[126.81,119.49640887],[126.78,48.48846205]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154],[127.1,110.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311759432,[[126.88,0.0564524],[126.86,11.96136656],[126.85,14.29372759],[126.81,384.74335756],[126.79,8.14615452]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154],[127.1,110.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311761429,[[126.88,0.0564524],[126.86,11.96136656],[126.84,14.29372759],[126.81,384.74335756],[126.79,8.14615452]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154],[127.1,110.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311761939,[[126.88,0.0564524],[126.86,11.96136656],[126.84,14.29372759],[126.82,8.47709886],[126.81,377.63745756]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154],[127.1,110.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311762344,[[126.88,0.0564524],[126.86,11.96136656],[126.85,14.29372759],[126.82,27.94760773],[126.81,358.16694869]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154],[127.04,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311763441,[[126.88,0.0564524],[126.86,11.96136656],[126.85,14.29372759],[126.82,27.94760773],[126.81,358.18694869]],[[126.91,9.3743785],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154],[127.04,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311765447,[[126.88,0.0564524],[126.86,11.96136656],[126.85,14.29372759],[126.82,27.94760773],[126.81,358.18694869]],[[126.91,2.2734785],[126.93,7.1],[126.99,29.69352877],[127.0,130.68325093],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311765743,[[126.88,0.0564524],[126.86,11.96136656],[126.82,27.94760773],[126.81,358.18694869]],[[126.99,29.69352877],[127.01,194.01038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311765744,[[126.9,2.31356449],[126.89,14.29372759],[126.88,0.0564524],[126.86,19.47050887],[126.84,23.67]],[[126.98,2.22366093],[126.99,6.02352877],[127.01,178.0],[127.05,106.6267],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311765941,[[126.91,12.04945946],[126.9,14.29372759],[126.86,19.47050887],[126.84,23.67],[126.81,265.24694869]],[[126.98,2.22366093],[126.99,6.02352877],[127.05,106.6267],[127.06,14.63873675],[127.08,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311766141,[[126.91,12.04945946],[126.89,14.29372759],[126.86,112.41050887],[126.84,23.67],[126.82,26.19016091]],[[126.98,2.22366093],[126.99,6.02352877],[127.05,14.1867],[127.07,14.63873675],[127.08,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311766449,[[126.91,12.04945946],[126.89,14.29372759],[126.86,112.41050887],[126.84,23.67],[126.82,26.19016091]],[[126.98,2.22366093],[126.99,6.02352877],[127.03,92.44],[127.05,14.1867],[127.07,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311766635,[[126.93,0.0565744],[126.91,12.04945946],[126.89,14.29372759],[126.86,112.41050887],[126.84,23.67]],[[126.96,0.05259379],[126.97,2.22366093],[126.99,6.02352877],[127.03,92.44],[127.05,14.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311766938,[[126.93,0.0565744],[126.91,12.04945946],[126.89,14.29372759],[126.87,7.1028],[126.86,112.41050887]],[[126.96,0.05259379],[126.97,9.32126093],[126.99,6.02352877],[127.02,23.67],[127.03,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311767145,[[126.89,12.04945946],[126.87,14.29372759],[126.85,92.94],[126.84,19.47050887],[126.83,23.67]],[[126.96,2.27625472],[126.99,6.02352877],[127.02,23.67],[127.03,92.44],[127.05,28.82543675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311767343,[[126.89,12.04945946],[126.87,14.29372759],[126.85,92.94],[126.84,19.47050887],[126.83,23.67]],[[126.96,2.27625472],[126.99,29.69352877],[127.01,23.69818832],[127.03,92.44],[127.05,28.82543675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311767646,[[126.89,2.31356449],[126.88,9.73589497],[126.86,14.29372759],[126.85,92.94],[126.83,43.14050887]],[[126.96,2.27625472],[126.99,29.69352877],[127.01,23.69818832],[127.03,92.44],[127.05,28.82543675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311768341,[[126.91,0.05415326],[126.89,2.31356449],[126.88,9.73589497],[126.86,14.29372759],[126.85,92.94]],[[126.96,2.27625472],[126.99,29.69352877],[127.01,23.69818832],[127.03,92.44],[127.05,28.82543675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311769037,[[126.91,0.05415326],[126.89,2.31356449],[126.88,9.73589497],[126.86,14.29372759],[126.85,100.0439]],[[126.94,2.22366093],[126.95,7.0988],[126.96,0.05259379],[126.99,29.69352877],[127.01,23.69818832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311770341,[[126.91,0.05415326],[126.9,2.31356449],[126.88,9.73589497],[126.86,14.29372759],[126.85,92.94]],[[126.95,7.0988],[126.96,2.27625472],[126.99,29.69352877],[127.01,23.69818832],[128.15,119.53838982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311770541,[[126.91,0.05415326],[126.9,2.31356449],[126.88,9.73589497],[126.87,14.29372759],[126.85,92.94]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.02,92.42],[128.15,119.53838982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311770542,[[126.91,0.05415326],[126.9,2.31356449],[126.88,9.73589497],[126.87,14.29372759],[126.85,92.94]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.02,92.42],[127.08,185.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311770745,[[126.91,0.05415326],[126.9,2.31356449],[126.89,9.73589497],[126.87,14.29372759],[126.85,92.94]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.02,92.42],[127.05,14.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311771650,[[126.91,0.05415326],[126.9,2.31356449],[126.89,9.73589497],[126.87,14.29372759],[126.85,92.94]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.01,23.67],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311771838,[[126.91,2.36771775],[126.89,9.73589497],[126.87,21.39642759],[126.85,92.94],[126.77,128.90468011]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.01,23.67],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311772541,[[126.91,2.36771775],[126.89,9.73589497],[126.87,21.39642759],[126.85,92.94],[126.81,290.06541074]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.01,23.67],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311772743,[[126.91,2.36771775],[126.89,9.73589497],[126.87,21.39642759],[126.85,92.94],[126.81,290.06541074]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.02,92.42],[127.42,252.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311772946,[[126.91,2.36771775],[126.89,9.73589497],[126.87,21.39642759],[126.85,116.61],[126.84,19.47050887]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.02,116.09],[127.17,162.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311773245,[[126.91,2.36771775],[126.89,9.73589497],[126.87,21.39642759],[126.85,116.61],[126.84,19.47050887]],[[126.96,2.27625472],[126.97,7.0977],[126.99,6.02352877],[127.02,116.09],[127.06,1.37113138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311774141,[[126.91,2.36771775],[126.89,9.73589497],[126.88,7.1022],[126.87,14.29372759],[126.85,116.61]],[[126.96,0.05259379],[126.97,7.0977],[126.98,2.22366093],[126.99,6.02352877],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311774343,[[126.91,2.36771775],[126.9,9.73589497],[126.88,21.39592759],[126.85,136.08050887],[126.78,34.74584687]],[[126.96,0.05259379],[126.97,7.0977],[126.98,2.22366093],[126.99,6.02352877],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311774754,[[126.91,2.36771775],[126.9,9.73589497],[126.88,21.39592759],[126.85,136.08050887],[126.79,209.25735452]],[[126.96,0.05259379],[126.97,7.0977],[126.98,2.22366093],[126.99,6.02352877],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311774948,[[126.91,2.36771775],[126.9,9.73589497],[126.88,21.39592759],[126.85,136.08050887],[126.79,30.25735452]],[[126.96,0.05259379],[126.97,7.0977],[126.98,2.22366093],[126.99,6.02352877],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311775142,[[126.91,2.36771775],[126.9,9.73589497],[126.88,21.39592759],[126.85,136.08050887],[126.82,26.19016091]],[[126.96,0.05259379],[126.97,7.0977],[126.98,2.22366093],[126.99,6.02352877],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311775551,[[126.91,2.36771775],[126.9,9.73589497],[126.89,14.29372759],[126.88,7.1022],[126.85,136.08050887]],[[126.96,0.05259379],[126.97,7.0977],[126.98,2.22366093],[126.99,6.02352877],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311775953,[[126.91,12.10361272],[126.89,14.29372759],[126.88,7.1022],[126.86,19.47050887],[126.85,116.61]],[[126.96,0.05259379],[126.97,7.0977],[126.98,2.22366093],[126.99,6.02352877],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311776153,[[126.92,2.31356449],[126.91,9.79004823],[126.89,14.29372759],[126.88,7.1022],[126.86,43.14050887]],[[126.96,0.05259379],[126.97,7.0977],[126.98,2.22366093],[126.99,6.02352877],[127.02,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311776349,[[126.92,2.31356449],[126.91,9.79004823],[126.89,14.29372759],[126.88,7.1022],[126.86,43.14050887]],[[126.96,0.05259379],[126.98,2.22366093],[126.99,13.12002877],[127.02,92.42],[127.05,14.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311776551,[[126.92,2.31356449],[126.91,9.79004823],[126.89,107.21372759],[126.88,7.1022],[126.86,43.14050887]],[[126.96,0.05259379],[126.98,2.22366093],[126.99,13.12002877],[127.02,92.42],[127.05,14.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311777240,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,92.92],[126.88,21.39592759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,13.12002877],[127.02,92.42],[127.05,14.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311777241,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,92.92],[126.88,21.39592759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.02,92.42],[127.05,14.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311777443,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,107.21372759],[126.88,7.1022]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.16,135.02210731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311777646,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,107.21372759],[126.88,7.1022]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311778146,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,92.92],[126.88,21.39592759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311778457,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,92.92],[126.88,21.39592759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311779242,[[126.92,2.31356449],[126.91,0.05415326],[126.89,92.92],[126.88,21.39592759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311779243,[[126.92,2.31356449],[126.91,0.05415326],[126.89,102.65589497],[126.88,21.39592759],[126.36,158.57035529]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311779441,[[126.92,2.31356449],[126.91,0.05415326],[126.89,102.65589497],[126.88,21.39592759],[126.79,84.36035452]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311779754,[[126.92,2.31356449],[126.91,0.05415326],[126.89,102.65589497],[126.88,21.39592759],[126.85,23.67]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311780360,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,92.92],[126.88,21.39592759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311781358,[[126.92,2.31356449],[126.91,0.05415326],[126.89,102.65589497],[126.88,21.39592759],[126.79,263.36035452]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311782245,[[126.92,2.31356449],[126.91,0.05415326],[126.89,102.65589497],[126.88,21.39592759],[126.85,23.67]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311782446,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,100.0215],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311782849,[[126.92,2.31356449],[126.91,0.05415326],[126.89,109.75739497],[126.88,14.29372759],[126.85,23.67]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311784158,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,100.0215],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311784458,[[126.92,2.31356449],[126.91,0.05415326],[126.89,109.75739497],[126.88,14.29372759],[85.156,46.42787239]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311784658,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,100.0215],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311784957,[[126.92,2.31356449],[126.91,0.05415326],[126.89,109.75739497],[126.88,14.29372759],[126.85,23.67]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311787262,[[126.92,2.31356449],[126.91,0.05415326],[126.89,109.75739497],[126.87,14.29372759],[126.85,23.67]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.72142726],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311791667,[[126.92,2.31356449],[126.91,0.05415326],[126.89,109.75739497],[126.87,14.29372759],[126.85,23.67]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311793068,[[126.92,2.31356449],[126.91,0.05415326],[126.9,92.9],[126.89,16.83739497],[126.87,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311795573,[[126.92,2.31356449],[126.91,0.05415326],[126.9,92.9],[126.89,16.83739497],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311795773,[[126.92,2.31356449],[126.91,0.05415326],[126.9,92.9],[126.89,16.83739497],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311796557,[[126.92,2.31356449],[126.91,0.05415326],[126.9,102.63589497],[126.89,7.1015],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311801073,[[126.92,2.31356449],[126.91,0.05415326],[126.9,9.73589497],[126.89,7.1015],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311801269,[[126.92,2.31356449],[126.91,92.95415326],[126.9,9.73589497],[126.89,7.1015],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311802269,[[126.92,2.31356449],[126.91,92.95415326],[126.9,9.73589497],[126.89,21.39522759],[83.053,47.32955497]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311802774,[[126.92,2.31356449],[126.91,92.95415326],[126.9,9.73589497],[126.89,21.39522759],[126.74,160.2378241]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311803171,[[126.92,2.31356449],[126.91,92.95415326],[126.9,9.73589497],[126.89,7.1015],[126.88,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311804275,[[126.92,2.31356449],[126.91,92.95415326],[126.9,9.73589497],[126.89,21.39522759],[83.053,47.32955497]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311804473,[[126.92,2.31356449],[126.91,92.95415326],[126.9,9.73589497],[126.89,21.39522759],[126.74,160.2378241]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311804976,[[126.92,2.31356449],[126.91,102.69004823],[126.89,21.39522759],[126.86,43.14050887],[126.74,160.2378241]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311805174,[[126.92,2.31356449],[126.91,102.69004823],[126.89,21.39522759],[126.86,43.14050887],[126.79,57.10620139]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311805777,[[126.93,2.37555422],[126.92,7.25386642],[126.91,102.69004823],[126.89,21.39522759],[126.86,43.14050887]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311807276,[[126.93,9.62942064],[126.91,102.69004823],[126.89,21.39522759],[126.86,43.14050887],[80.95,48.23123755]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311807575,[[126.93,9.62942064],[126.91,102.69004823],[126.89,21.39522759],[126.86,43.14050887],[126.83,24.81846205]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,38.22724544],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311808167,[[126.93,9.62942064],[126.91,102.69004823],[126.89,21.39522759],[126.86,105.14050887],[126.83,24.81846205]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311808578,[[126.93,9.62942064],[126.91,9.79004823],[126.89,21.39522759],[126.86,105.14050887],[126.83,24.81846205]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311808874,[[126.93,9.62942064],[126.91,102.69004823],[126.89,21.39522759],[126.86,105.14050887],[126.83,24.81846205]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311809272,[[126.93,9.62942064],[126.91,102.69004823],[126.9,14.29372759],[126.89,7.1015],[126.86,105.14050887]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311809976,[[126.93,9.62942064],[126.91,9.79004823],[126.9,14.29372759],[126.89,7.1015],[126.86,105.14050887]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311810280,[[126.93,9.62942064],[126.92,9.73589497],[126.91,92.95415326],[126.9,14.29372759],[126.89,7.1015]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311811981,[[126.93,9.62942064],[126.91,102.69004823],[126.89,21.39522759],[126.86,105.14050887],[126.58,431.33047206]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311812183,[[126.93,9.62942064],[126.91,102.69004823],[126.9,14.29372759],[126.89,7.1015],[126.86,105.14050887]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311812384,[[126.93,7.25386642],[126.92,2.37555422],[126.91,102.69004823],[126.9,14.29372759],[126.89,7.1015]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311812982,[[126.93,9.62942064],[126.91,102.69004823],[126.9,14.29372759],[126.89,7.1015],[83.053,47.32955497]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311813184,[[126.93,9.62942064],[126.91,102.69004823],[126.9,14.29372759],[126.89,7.1015],[124.47,159.17749078]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.93651817],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311813787,[[126.93,9.62942064],[126.91,102.69004823],[126.9,14.29372759],[126.89,7.1015],[126.46,124.0]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.93651817],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311814084,[[126.93,9.62942064],[126.91,102.69004823],[126.9,14.29372759],[126.89,7.1015],[126.59,99.10647206]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.93651817],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311814285,[[126.93,9.62942064],[126.91,102.69004823],[126.9,14.29372759],[126.89,7.1015],[126.87,19.47050887]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.93651817],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311815186,[[126.93,9.62942064],[126.92,9.73589497],[126.91,92.95415326],[126.9,14.29372759],[126.89,7.1015]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.93651817],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311816488,[[126.94,7.25386642],[126.93,2.37555422],[126.92,9.73589497],[126.91,92.95415326],[126.9,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.93651817],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311816688,[[126.94,7.30765589],[126.93,2.37555422],[126.92,9.73589497],[126.91,92.9],[126.9,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,37.93651817],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311817485,[[126.94,7.30765589],[126.93,2.37555422],[126.92,9.73589497],[126.91,92.9],[126.9,14.29372759]],[[126.96,0.05259379],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311818993,[[126.94,7.30765589],[126.93,2.37555422],[126.92,9.73589497],[126.91,92.9],[126.9,14.29372759]],[[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42],[127.76,149.42298727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311819291,[[126.94,7.30765589],[126.93,2.37555422],[126.92,9.73589497],[126.91,107.19372759],[82.002,47.78018188]],[[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42],[127.1,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311819790,[[126.94,7.30765589],[126.93,2.37555422],[126.92,9.73589497],[126.91,107.19372759],[126.3,173.4363261]],[[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42],[127.1,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311819994,[[126.94,7.30765589],[126.93,2.37555422],[126.92,9.73589497],[126.91,107.19372759],[126.6,391.10647206]],[[126.97,0.05694754],[126.98,9.32066093],[126.99,6.02352877],[127.05,14.1867],[127.06,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311820691,[[126.94,9.66691452],[126.93,9.73589497],[126.91,107.19372759],[126.88,19.47050887],[126.8,69.897]],[[126.98,7.097],[127.0,2.17285678],[127.05,37.49688181],[127.06,92.42],[127.08,201.90681411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311820884,[[126.96,9.61312505],[126.94,9.78968444],[126.93,14.29372759],[126.91,92.9],[126.89,43.14050887]],[[127.02,2.17285678],[127.08,178.0],[127.09,28.82073675],[127.12,312.55555651],[127.14,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311821088,[[126.97,6.642e-05],[126.95,9.73589497],[126.94,16.65298622],[126.9,19.47050887],[126.87,48.48846205]],[[127.02,2.17285678],[127.08,178.0],[127.1,107.03873675],[127.12,293.0],[127.13,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311821285,[[126.94,2.35925863],[126.91,14.29372759],[126.9,92.9],[126.88,19.47050887],[126.87,23.67]],[[127.02,2.17285678],[127.08,178.0],[127.1,107.03873675],[127.12,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311821286,[[126.94,2.35925863],[126.91,14.29372759],[126.9,92.9],[126.88,19.47050887],[126.87,23.67]],[[127.02,2.17285678],[127.05,23.5890909],[127.08,194.0093821],[127.1,92.4],[127.11,27.45255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311821487,[[126.94,2.35925863],[126.91,14.29372759],[126.9,92.9],[126.88,19.47050887],[126.87,23.67]],[[127.02,2.17285678],[127.05,23.5890909],[127.07,14.63873675],[127.08,179.37064535],[127.1,224.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311821786,[[126.97,0.05169123],[126.94,2.35925863],[126.91,14.29372759],[126.9,92.9],[126.88,19.47050887]],[[126.99,2.22516784],[127.05,23.5890909],[127.08,194.0093821],[127.1,224.297],[127.17,86.67837023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311821987,[[126.97,0.05498478],[126.94,2.35925863],[126.91,14.29372759],[126.9,92.9],[126.88,19.47050887]],[[126.99,2.22555531],[127.04,23.67],[127.05,23.5890909],[127.08,194.0093821],[127.1,224.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311822806,[[126.94,2.35925863],[126.91,14.29372759],[126.9,92.9],[126.88,19.47050887]],[[126.99,2.22555531],[127.04,23.67],[127.05,23.5890909],[127.08,194.0093821],[127.1,224.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311822807,[[126.94,2.35925863],[126.91,14.29372759],[126.9,100.0009],[126.88,19.47050887],[126.82,1.37169886]],[[126.99,9.32225531],[127.04,23.67],[127.05,23.5890909],[127.06,14.1852],[127.08,194.0093821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311823091,[[126.94,2.35925863],[126.91,14.29372759],[126.9,100.0009],[126.88,19.47050887],[126.85,14.2072]],[[126.99,9.32225531],[127.04,23.67],[127.05,23.5890909],[127.06,14.1852],[127.07,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311823990,[[126.95,0.05764923],[126.94,2.35925863],[126.91,14.29372759],[126.9,100.0009],[126.88,19.47050887]],[[126.99,9.32225531],[127.04,23.67],[127.05,23.5890909],[127.06,14.1852],[127.07,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311824494,[[126.95,0.05764923],[126.94,2.35925863],[126.9,114.29462759],[126.87,19.47050887],[126.76,7.5568461]],[[126.99,9.32225531],[127.04,23.67],[127.05,23.5890909],[127.06,14.1852],[127.07,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311827994,[[126.95,0.05764923],[126.94,2.35925863],[126.9,114.29462759],[126.87,19.47050887],[126.8,248.897]],[[126.99,9.32225531],[127.04,23.67],[127.05,23.5890909],[127.06,14.1852],[127.07,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311828392,[[126.95,0.05764923],[126.92,2.35925863],[126.9,14.29372759],[126.87,19.47050887],[126.8,248.897]],[[126.98,2.17285678],[126.99,0.05269853],[127.04,23.67],[127.05,23.5890909],[127.06,14.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311828599,[[126.95,0.05764923],[126.92,2.35925863],[126.9,14.29372759],[126.88,100.0022],[126.87,19.47050887]],[[126.98,2.17285678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.06,28.82393675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311829798,[[126.95,0.05764923],[126.92,2.35925863],[126.9,14.29372759],[126.88,100.0022],[126.87,19.47050887]],[[126.97,7.0976],[126.98,2.17285678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311830301,[[126.95,0.05764923],[126.92,2.35925863],[126.9,14.29372759],[126.88,100.0022],[126.86,19.47050887]],[[126.97,7.0976],[126.98,2.17285678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311831495,[[126.95,0.05764923],[126.92,2.35925863],[126.9,14.29372759],[126.89,7.1015],[126.88,92.9]],[[126.97,7.0976],[126.98,2.17285678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311831997,[[126.95,0.05764923],[126.92,2.35925863],[126.9,14.29372759],[126.89,7.1015],[126.88,92.9]],[[126.98,2.17285678],[126.99,7.14929853],[127.04,23.67],[127.05,29.29291896],[127.12,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311832499,[[126.95,0.05764923],[126.92,2.35925863],[126.9,14.29372759],[126.89,7.1015],[126.88,92.9]],[[126.98,2.17285678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.12,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311833797,[[126.95,0.05764923],[126.92,2.35925863],[126.9,14.29372759],[126.89,7.1015],[126.88,92.9]],[[126.98,9.26975678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.12,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311834592,[[126.95,0.05764923],[126.94,2.35925863],[126.9,21.39482759],[126.88,92.9],[84.104,46.87892806]],[[126.98,7.0969],[126.99,2.22555531],[127.04,23.67],[127.05,29.29291896],[127.12,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311835492,[[126.95,0.05764923],[126.92,2.35925863],[126.9,21.39482759],[126.88,92.9],[126.86,43.14050887]],[[126.98,9.26975678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.06,28.82393675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311836499,[[126.95,0.05764923],[126.93,2.35925863],[126.9,21.39482759],[126.88,92.9],[126.86,43.14050887]],[[126.98,9.26975678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.06,28.82393675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311838202,[[126.95,0.05764923],[126.93,2.35925863],[126.9,21.39482759],[126.88,92.9],[126.87,19.47050887]],[[126.98,9.26975678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.06,14.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311838801,[[126.95,0.05764923],[126.93,2.35925863],[126.9,21.39482759],[126.88,92.9],[126.87,19.47050887]],[[126.98,9.26975678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.06,28.82393675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311839001,[[126.95,0.05764923],[126.93,2.35925863],[126.9,21.39482759],[126.88,92.9],[126.86,43.14050887]],[[126.98,9.26975678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.06,28.82393675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311841408,[[126.95,0.05764923],[126.93,2.35925863],[126.9,21.39482759],[126.88,92.9],[126.87,19.47050887]],[[126.98,9.26975678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.06,14.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311841702,[[126.95,0.05764923],[126.93,2.35925863],[126.9,14.29372759],[126.88,100.0021],[126.87,19.47050887]],[[126.97,7.0976],[126.98,2.17285678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311841908,[[126.95,0.05764923],[126.93,2.35925863],[126.9,14.29372759],[126.88,100.0021],[126.86,19.47050887]],[[126.97,7.0976],[126.98,2.17285678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311842608,[[126.95,0.05764923],[126.93,2.35925863],[126.9,14.29372759],[126.88,100.0021],[126.86,19.47050887]],[[126.97,9.27045678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311843104,[[126.91,2.35925863],[126.89,14.29372759],[126.88,100.0021],[126.86,19.47050887],[84.104,46.87892806]],[[126.97,9.27045678],[126.99,0.05269853],[127.04,23.67],[127.05,29.29291896],[127.09,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311843311,[[126.91,2.35925863],[126.89,14.29372759],[126.88,100.0021],[126.86,19.47050887],[126.8,76.2127]],[[126.97,9.27045678],[127.04,23.67],[127.05,29.29291896],[127.09,19.55555651],[127.12,428.05310731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311844301,[[126.93,0.0532903],[126.91,2.35925863],[126.89,14.29372759],[126.88,100.0021],[126.86,19.47050887]],[[126.95,0.05471408],[126.97,9.27045678],[127.04,23.67],[127.05,29.29291896],[127.09,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311844904,[[126.93,0.0532903],[126.91,2.35925863],[126.88,114.29582759],[126.85,43.14050887],[126.79,195.04315452]],[[126.95,0.05471408],[126.97,9.27045678],[127.04,23.67],[127.05,43.93165571],[127.06,14.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311846011,[[126.93,0.0532903],[126.91,2.35925863],[126.88,114.29582759],[126.85,43.14050887],[126.79,195.04315452]],[[126.95,0.05471408],[126.96,7.098],[126.97,9.27045678],[127.04,23.67],[127.05,43.93165571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311846012,[[126.93,0.0532903],[126.91,2.35925863],[126.88,114.29582759],[126.85,43.14050887],[126.79,195.04315452]],[[126.95,0.05471408],[126.96,7.098],[126.97,2.17285678],[127.04,23.67],[127.05,43.93165571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311847011,[[126.93,0.0532903],[126.91,2.35925863],[126.88,114.29582759],[126.85,23.67],[126.84,19.47050887]],[[126.95,0.05471408],[126.96,7.098],[126.97,2.17285678],[127.04,23.67],[127.05,43.93165571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311847213,[[126.91,2.35925863],[126.88,114.29582759],[126.85,23.67],[126.84,19.47050887]],[[126.95,0.05471408],[126.96,7.098],[127.04,23.67],[127.05,43.93165571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311847214,[[126.91,2.35925863],[126.88,14.29372759],[126.86,7.1031],[126.85,23.67],[126.84,19.47050887]],[[126.95,7.15321408],[126.96,2.19927931],[127.02,23.67],[127.03,14.1887],[127.05,43.93165571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311847513,[[126.91,2.35925863],[126.87,14.29372759],[126.86,7.1031],[126.85,116.57],[126.84,19.47050887]],[[126.95,7.15321408],[126.96,2.19927931],[127.02,23.67],[127.03,14.1887],[127.04,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311847710,[[126.91,2.35925863],[126.87,14.29372759],[126.86,7.1031],[126.85,23.67],[126.84,19.47050887]],[[126.95,7.15321408],[126.96,2.19927931],[127.02,23.67],[127.03,14.1887],[127.04,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311848009,[[126.91,2.35925863],[126.87,14.29372759],[126.86,7.1031],[126.85,116.57],[126.84,19.47050887]],[[126.95,7.15321408],[126.96,2.19927931],[127.02,23.67],[127.03,14.1887],[127.04,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311848207,[[126.92,0.05829298],[126.91,2.35925863],[126.87,14.29372759],[126.86,7.1031],[126.85,116.57]],[[126.95,7.15321408],[126.96,2.19927931],[127.02,23.67],[127.03,14.1887],[127.04,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311851108,[[126.92,0.05829298],[126.91,2.35925863],[126.88,9.72296904],[126.87,14.29372759],[126.86,7.1031]],[[126.95,7.15321408],[126.96,2.19927931],[127.02,23.67],[127.03,14.1887],[127.04,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311852513,[[126.92,2.42774378],[126.89,9.72296904],[126.87,14.29372759],[126.85,116.59],[126.84,19.47050887]],[[126.97,7.0974],[126.98,2.19927931],[127.03,14.1887],[127.08,187.26764535],[127.09,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311852713,[[126.93,2.3694508],[126.92,9.72296904],[126.9,14.29372759],[126.87,19.47050887],[126.86,23.67]],[[127.02,2.19927931],[127.03,37.8587],[127.05,29.29291896],[127.08,286.4493821],[127.11,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311852923,[[126.93,2.3694508],[126.91,9.72296904],[126.89,14.29372759],[126.86,43.14050887],[126.83,39.02816205]],[[127.02,2.19927931],[127.05,5.70382806],[127.07,14.184],[127.08,286.4493821],[127.11,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311853130,[[126.93,2.3694508],[126.92,9.72296904],[126.9,14.29372759],[126.88,116.59],[126.87,19.47050887]],[[127.02,2.19927931],[127.05,5.70382806],[127.07,14.184],[127.08,271.81064535],[127.09,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311853526,[[126.96,0.05034306],[126.93,2.3694508],[126.92,9.72296904],[126.9,14.29372759],[126.88,116.59]],[[126.99,0.05675592],[127.02,2.19927931],[127.05,5.70382806],[127.07,14.184],[127.08,271.81064535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311853723,[[126.96,0.05034306],[126.93,2.3694508],[126.92,9.72296904],[126.91,7.1006],[126.9,14.29372759]],[[126.99,0.05675592],[127.0,2.19927931],[127.01,7.0954],[127.05,29.37382806],[127.07,14.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311854026,[[126.96,0.05034306],[126.93,2.3694508],[126.92,9.72296904],[126.91,7.1006],[126.9,14.29372759]],[[126.99,2.25603523],[127.01,7.0954],[127.05,29.37382806],[127.07,14.184],[127.4,99.61532485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311854229,[[126.96,0.05034306],[126.94,2.3694508],[126.92,9.72296904],[126.91,7.1006],[126.9,14.29372759]],[[126.99,2.25603523],[127.01,7.0954],[127.05,29.37382806],[127.07,14.184],[127.4,99.61532485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311854628,[[126.96,0.05034306],[126.94,2.3694508],[126.92,9.72296904],[126.91,7.1006],[126.9,14.29372759]],[[126.99,2.25603523],[127.01,7.0954],[127.05,29.37382806],[127.07,14.184],[127.33,79.2877034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311856435,[[126.96,0.05034306],[126.94,2.3694508],[126.92,9.72296904],[126.91,7.1006],[126.9,14.29372759]],[[126.99,2.25603523],[127.01,7.0954],[127.05,29.37382806],[127.07,37.96789233],[127.33,79.2877034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311856615,[[126.92,12.09241984],[126.9,21.39472759],[126.87,43.14050887],[126.81,265.24694869],[126.79,16.04315452]],[[126.99,9.35233523],[127.05,29.37382806],[127.07,37.96789233],[127.14,110.261],[127.15,135.02790731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311856817,[[126.92,2.3694508],[126.91,9.72296904],[126.89,14.29372759],[126.87,116.59],[126.86,19.47050887]],[[126.98,2.19927931],[126.99,0.05675592],[127.05,29.37382806],[127.07,37.96789233],[127.08,286.4493821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311857026,[[126.92,2.3694508],[126.91,9.72296904],[126.89,14.29372759],[126.87,116.59],[126.86,19.47050887]],[[126.98,2.19927931],[127.05,29.37382806],[127.07,37.96789233],[127.08,286.4493821],[127.14,135.03840731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311857228,[[126.92,2.3694508],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1019],[126.87,116.59]],[[126.98,9.29617931],[127.05,121.81382806],[127.07,37.96789233],[127.08,194.0093821],[127.13,110.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311857730,[[126.94,0.05985995],[126.92,2.3694508],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1019]],[[126.96,0.05583678],[126.98,9.29617931],[127.05,121.81382806],[127.07,37.96789233],[127.08,194.0093821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311858833,[[126.94,0.05985995],[126.92,2.3694508],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1019]],[[126.96,0.05583678],[126.97,2.19927931],[126.98,7.0969],[127.05,121.81382806],[127.07,37.96789233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311859031,[[126.94,0.05985995],[126.92,2.3694508],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1019]],[[126.96,2.25511609],[126.98,7.0969],[127.05,121.81382806],[127.07,52.60662908],[127.08,179.37064535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311859230,[[126.94,0.05985995],[126.92,2.3694508],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1019]],[[126.96,2.25511609],[126.97,7.0976],[127.05,121.81382806],[127.07,52.60662908],[127.08,179.37064535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311859731,[[126.94,0.05985995],[126.9,2.3694508],[126.89,9.72296904],[126.88,14.29372759],[126.86,100.0031]],[[126.96,2.25511609],[127.03,23.67],[127.04,14.1878],[127.05,98.14382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311859928,[[126.94,0.05985995],[126.9,2.3694508],[126.89,9.72296904],[126.88,14.29372759],[126.86,100.0031]],[[126.96,2.25511609],[127.03,23.67],[127.04,14.1878],[127.05,5.70382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311860128,[[126.94,0.05985995],[126.9,2.3694508],[126.89,9.72296904],[126.86,100.0031]],[[126.96,2.25511609],[127.03,23.67],[127.04,14.1878],[127.05,5.70382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311860129,[[126.94,0.05985995],[126.9,2.3694508],[126.89,9.72296904],[126.87,14.29372759],[126.86,7.1031]],[[126.96,2.25511609],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311860435,[[126.94,0.05985995],[126.9,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[126.85,116.57]],[[126.96,9.35311609],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311860634,[[126.9,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[126.85,116.57],[126.78,42.64284687]],[[126.96,9.35311609],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311860837,[[126.9,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[126.85,116.57],[126.78,7.897]],[[126.96,9.35311609],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311861435,[[126.9,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[126.85,23.67],[126.78,7.897]],[[126.96,9.35311609],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311861638,[[126.92,0.05572563],[126.9,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[126.85,116.57]],[[126.96,9.35311609],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311862537,[[126.92,0.05572563],[126.91,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[126.85,116.57]],[[126.96,2.25511609],[126.98,7.0972],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311862739,[[126.92,0.05572563],[126.91,2.3694508],[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1028]],[[126.96,2.25511609],[126.98,7.0972],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311863828,[[126.92,0.05572563],[126.91,2.3694508],[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1028]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311864333,[[126.92,0.05572563],[126.91,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[85.156,46.42787239]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311865024,[[126.92,0.05572563],[126.91,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[124.45,167.95160105]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311865230,[[126.92,0.05572563],[126.91,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[126.72,254.8752241]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311867338,[[126.92,0.05572563],[126.91,2.3694508],[126.89,9.72296904],[126.87,21.39652759],[126.85,23.67]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311867641,[[126.92,0.05572563],[126.91,2.3694508],[126.9,9.72296904],[126.88,14.29372759],[126.87,7.1028]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311870143,[[126.92,0.05572563],[126.91,2.3694508],[126.9,9.72296904],[126.88,21.39592759],[126.51,118.92776647]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311871346,[[126.92,0.05572563],[126.91,2.3694508],[126.9,9.72296904],[126.88,21.39592759],[126.73,160.2469241]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311871539,[[126.92,2.42517643],[126.9,9.72296904],[126.88,21.39592759],[126.73,160.2469241],[80.95,48.23123755]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311871952,[[126.92,2.42517643],[126.9,9.72296904],[126.88,21.39592759],[126.73,160.2469241],[125.45,548.10647206]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311872246,[[126.92,2.42517643],[126.9,9.72296904],[126.88,21.39592759],[126.73,160.2469241],[126.11,138.74906088]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311875148,[[126.92,2.42517643],[126.9,9.72296904],[126.89,7.1016],[126.88,14.29372759],[126.86,116.59]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311876347,[[126.92,2.42517643],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[80.95,48.23123755]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311876647,[[126.92,2.42517643],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[126.74,160.2377241]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311877847,[[126.92,2.42517643],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[126.8,241.0]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311878948,[[126.92,2.42517643],[126.91,9.72296904],[126.89,21.39532759],[126.86,136.06050887],[126.8,241.0]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311879143,[[126.92,2.42517643],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[126.85,19.47050887]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311881251,[[126.92,9.72324026],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[126.85,19.47050887]],[[126.96,2.25511609],[126.97,7.0974],[127.03,23.67],[127.04,106.6278],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311882455,[[126.92,9.72324026],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[126.85,19.47050887]],[[126.96,0.05583678],[126.97,7.0974],[126.98,2.20651465],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311882644,[[126.92,9.72324026],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[126.85,19.47050887]],[[126.96,0.05583678],[126.97,9.30391465],[127.03,23.67],[127.04,106.6278],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311883952,[[126.92,9.72324026],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[126.85,19.47050887]],[[126.96,0.05583678],[126.97,9.30391465],[127.03,23.67],[127.04,106.6278],[130.38,199.97426374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311885151,[[126.92,9.72324026],[126.9,9.72296904],[126.89,21.39532759],[126.86,116.59],[126.85,19.47050887]],[[126.96,0.05583678],[126.97,9.30391465],[127.03,23.67],[127.04,106.6278],[127.19,425.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311885550,[[126.92,9.72324026],[126.9,16.82406904],[126.89,14.29372759],[126.86,116.59],[126.85,19.47050887]],[[126.96,0.05583678],[126.97,2.20651465],[126.99,7.0966],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311885753,[[126.92,9.72324026],[126.91,9.72296904],[126.9,7.1011],[126.89,14.29372759],[126.86,136.06050887]],[[126.96,0.05583678],[126.97,2.20651465],[126.99,7.0966],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311886654,[[126.92,9.72324026],[126.9,16.82406904],[126.89,14.29372759],[126.86,116.59],[126.85,19.47050887]],[[126.96,0.05583678],[126.97,2.20651465],[126.99,7.0966],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311887246,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,116.59]],[[126.96,0.05583678],[126.97,2.20651465],[126.99,7.0966],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311888249,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,116.59]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.097],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311891858,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,116.59]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311892460,[[126.92,9.72324026],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,136.06050887]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311892752,[[126.92,9.72324026],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,136.06050887]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[127.17,196.91537023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311893057,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,116.59]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[127.17,196.91537023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311893262,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,116.59]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[127.16,34.68837023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311893658,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,136.06050887]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[127.16,34.68837023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311893853,[[126.92,9.72324026],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,136.06050887]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[127.16,34.68837023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311894062,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,116.59]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[127.17,196.91537023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311894358,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,116.59]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[127.16,34.68837023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311894555,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.88,7.1021],[126.86,116.59]],[[126.96,0.05583678],[126.97,9.30401465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311895962,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.86,123.6931],[126.45,138.74906088]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311896158,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.86,116.59],[126.45,138.74906088]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311896354,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.86,136.06050887],[126.45,138.74906088]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311896552,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.86,116.59],[126.85,19.47050887]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311897362,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.86,136.06050887],[80.95,48.23123755]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311897552,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.86,116.59],[126.85,19.47050887]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311897752,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.87,7.1027],[126.86,136.06050887]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311898361,[[126.92,9.72324026],[126.91,9.72296904],[126.89,14.29372759],[126.87,7.1027],[126.86,136.06050887]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311898556,[[126.92,9.72324026],[126.91,9.72296904],[126.89,14.29372759],[126.87,100.0227],[126.86,43.14050887]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311898863,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.87,100.0227],[126.86,23.67]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311899252,[[126.92,9.72324026],[126.9,9.72296904],[126.89,14.29372759],[126.87,100.0227],[126.86,43.14050887]],[[126.96,7.15403678],[126.97,2.20651465],[127.03,23.67],[127.04,106.6278],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311900256,[[126.92,9.72324026],[126.91,9.72296904],[126.89,14.29372759],[126.87,100.0227],[126.86,43.14050887]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311901264,[[126.93,7.29806383],[126.92,2.42517643],[126.91,9.72296904],[126.89,14.29372759],[126.87,100.0227]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311902565,[[126.93,7.29806383],[126.92,2.42517643],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1022]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311906370,[[126.92,2.42517643],[126.91,9.72296904],[126.89,14.29372759],[126.88,7.1022],[83.053,47.32955497]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311906663,[[126.92,2.42517643],[126.91,9.72296904],[126.89,21.39542759],[83.053,47.32955497],[82.002,47.78018188]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311908063,[[126.92,2.42517643],[126.91,9.72296904],[126.89,21.39542759],[125.96,128.83841368],[83.053,47.32955497]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311908467,[[126.92,2.42517643],[126.91,9.72296904],[126.89,21.39542759],[125.96,128.83841368],[125.63,109.01711926]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311909170,[[126.92,2.42517643],[126.91,9.72296904],[126.89,21.39542759],[126.74,160.2374241],[125.96,128.83841368]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311909668,[[126.92,2.42517643],[126.91,9.72296904],[126.9,14.29372759],[126.89,7.1017],[126.75,49.6369241]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311910470,[[126.92,2.42517643],[126.91,9.72296904],[126.9,14.29372759],[126.89,7.1017],[126.87,112.39050887]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311910968,[[126.92,2.42517643],[126.91,9.72296904],[126.9,14.29372759],[126.89,7.1017],[126.87,92.92]],[[126.96,0.05583678],[126.97,2.20651465],[126.98,7.0971],[127.03,23.67],[127.04,106.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311911172,[[126.92,7.643e-05],[126.91,9.72296904],[126.89,14.29372759],[126.87,7.1025],[126.86,19.47050887]],[[126.96,2.29761969],[127.03,23.67],[127.04,106.6278],[127.08,206.82320186],[127.11,135.06200731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311911372,[[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1025],[126.85,112.39050887],[126.81,24.81846205]],[[126.96,2.29761969],[127.03,23.67],[127.04,121.26653675],[127.05,5.70382806],[127.07,43.33944884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311911566,[[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1025],[126.85,112.39050887],[126.81,24.81846205]],[[126.96,2.29761969],[127.03,23.67],[127.04,121.26653675],[127.05,13.60082806],[127.07,43.33944884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311911869,[[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1025],[126.85,112.39050887],[126.83,23.68]],[[126.96,2.29761969],[127.03,23.67],[127.04,121.26653675],[127.05,5.70382806],[127.07,43.33944884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311912263,[[126.91,0.06062365],[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1025],[126.85,92.92]],[[126.96,2.29761969],[127.03,23.67],[127.04,121.26653675],[127.05,5.70382806],[127.07,43.33944884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311912467,[[126.91,0.06062365],[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1025],[126.85,92.92]],[[126.96,2.29761969],[127.03,23.67],[127.04,121.26653675],[127.05,5.70382806],[127.07,51.23644884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311912864,[[126.91,0.06062365],[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1025],[126.85,92.92]],[[126.95,7.0986],[126.96,2.29761969],[127.03,23.67],[127.04,121.26653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311913259,[[126.91,0.06062365],[126.9,2.30364622],[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1025]],[[126.95,7.0986],[126.96,2.29761969],[127.03,23.67],[127.04,121.26653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311913569,[[126.91,0.06062365],[126.9,2.30364622],[126.89,9.72296904],[126.88,14.29372759],[126.87,7.1025]],[[126.95,7.0986],[126.96,2.29761969],[127.02,116.13],[127.04,28.82653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311915372,[[126.91,0.06062365],[126.9,2.30364622],[126.89,9.72296904],[126.87,21.39622759],[80.95,48.23123755]],[[126.95,7.0986],[126.96,2.29761969],[127.02,116.13],[127.04,28.82653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311916073,[[126.91,0.06062365],[126.9,2.30364622],[126.89,9.72296904],[126.87,21.39622759],[126.72,160.2552241]],[[126.95,7.0986],[126.96,2.29761969],[127.02,116.13],[127.04,28.82653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311916674,[[126.91,2.36426987],[126.89,9.72296904],[126.88,21.39592759],[126.73,160.2468241],[126.72,110.6183]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,28.82653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311917276,[[126.91,2.36426987],[126.89,9.72296904],[126.88,21.39592759],[126.73,160.2468241],[126.72,110.6183]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311918375,[[126.91,2.36426987],[126.89,9.72296904],[126.88,7.1022],[126.87,14.29372759],[126.73,160.2468241]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311919079,[[126.91,2.36426987],[126.89,9.72296904],[126.88,7.1022],[126.87,14.29372759],[126.73,110.6099]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311920872,[[126.91,2.36426987],[126.9,9.72296904],[126.88,21.39592759],[126.85,373.99746386],[126.84,31.91065418]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311921077,[[126.91,2.36426987],[126.89,9.72296904],[126.88,21.39592759],[126.85,354.52695499],[126.84,51.38116305]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311921374,[[126.91,2.36426987],[126.89,9.72296904],[126.88,7.1022],[126.87,14.29372759],[126.85,354.52695499]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311925579,[[126.91,0.06062365],[126.89,19.12811526],[126.87,14.29372759],[126.85,354.52695499],[126.78,7.897]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311925981,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.85,354.52695499]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311928278,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.85,378.20695499]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311929889,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.85,285.28695499]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.13],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311930084,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.97,7.0977],[127.03,23.67],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311930292,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.15],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311940308,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.88,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.15],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311940606,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.97,7.0977],[127.02,116.15],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311940808,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.99,7.0971],[127.02,116.15],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311941601,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.98,7.0976],[127.02,116.15],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311945305,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.98,7.0976],[127.02,116.15],[127.04,28.82653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311945608,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.98,7.0976],[127.02,116.15],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311946102,[[126.91,0.06062365],[126.9,2.30364622],[126.89,16.82446904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.98,7.0976],[127.02,116.15],[127.04,28.82653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311947597,[[126.91,0.06062365],[126.9,9.40544622],[126.89,9.72296904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.98,7.0976],[127.02,116.15],[127.04,28.82653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311947802,[[126.91,0.06062365],[126.9,9.40544622],[126.89,9.72296904],[126.88,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.98,7.0976],[127.02,116.15],[127.04,14.1878],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311948406,[[126.91,0.06062365],[126.9,9.40544622],[126.89,9.72296904],[126.87,14.29372759],[126.86,92.94]],[[126.96,2.29761969],[126.98,7.0976],[127.02,116.15],[127.04,28.82653675],[127.05,5.70382806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311949313,[[126.92,2.35374502],[126.91,0.06062365],[126.9,9.72296904],[126.88,14.29372759],[126.86,116.62]],[[126.96,0.05583678],[126.98,2.2266564],[127.02,116.15],[127.05,20.34256481],[127.08,213.11070186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311950005,[[126.92,2.35374502],[126.91,0.06062365],[126.9,9.72296904],[126.88,14.29372759],[126.86,116.62]],[[126.96,0.05583678],[126.97,2.2266564],[127.02,116.15],[127.05,20.34256481],[127.08,213.11070186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311950812,[[126.92,2.35374502],[126.91,7.16152365],[126.9,9.72296904],[126.88,14.29372759],[126.86,116.62]],[[126.96,0.05583678],[126.97,2.2266564],[126.99,7.0973],[127.02,116.15],[127.05,20.34256481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311950813,[[126.92,2.35374502],[126.91,7.16152365],[126.9,9.72296904],[126.88,14.29372759],[126.86,116.62]],[[126.96,0.05583678],[126.97,2.2266564],[126.99,7.0973],[127.02,116.15],[127.05,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311951613,[[126.92,2.35374502],[126.91,7.16152365],[126.9,9.72296904],[126.88,14.29372759],[126.86,116.62]],[[126.96,2.28249318],[126.99,7.0973],[127.02,116.15],[127.05,14.63873675],[127.11,24.77740731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311951800,[[126.92,2.35374502],[126.91,7.16152365],[126.9,9.72296904],[126.88,14.29372759],[126.86,116.62]],[[126.96,2.28249318],[126.99,7.0973],[127.02,116.15],[127.04,6.09988318],[127.05,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311952306,[[126.92,9.45414502],[126.91,0.06062365],[126.9,9.72296904],[126.88,14.29372759],[126.87,23.68]],[[126.96,2.28249318],[127.01,7.0959],[127.02,116.15],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311952307,[[126.92,9.45414502],[126.91,0.06062365],[126.9,9.72296904],[126.88,14.29372759],[126.87,23.68]],[[126.96,2.28249318],[127.01,7.0959],[127.02,92.48],[127.04,29.77988318],[127.06,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311953409,[[126.91,0.06062365],[126.9,9.45534502],[126.89,9.72296904],[126.87,14.29372759],[126.85,299.49585499]],[[126.96,2.28249318],[127.02,116.16],[127.04,6.09988318],[127.06,14.63873675],[127.09,19.55555651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311953614,[[126.91,0.06062365],[126.9,9.45534502],[126.89,9.72296904],[126.87,14.29372759],[126.85,299.49585499]],[[126.96,2.28249318],[127.01,92.48],[127.02,23.68],[127.04,6.09988318],[127.05,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311954310,[[126.91,0.06062365],[126.9,9.45534502],[126.89,9.72296904],[126.87,14.29372759],[126.85,299.49585499]],[[126.96,2.28249318],[127.01,92.48],[127.03,23.68],[127.04,6.09988318],[127.05,14.63873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311954917,[[126.91,0.06062365],[126.9,9.45534502],[126.89,9.72296904],[126.87,14.29372759],[126.85,299.49585499]],[[126.96,2.28249318],[126.99,7.0971],[127.01,92.48],[127.03,23.68],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311963126,[[126.91,0.06062365],[126.9,2.35374502],[126.89,9.72296904],[126.88,7.1027],[126.87,14.29372759]],[[126.96,2.28249318],[126.99,7.0971],[127.01,92.48],[127.03,23.68],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311965425,[[126.91,0.06062365],[126.9,2.35374502],[126.88,16.82566904],[126.87,14.29372759],[126.28,158.57035529]],[[126.96,2.28249318],[126.99,7.0971],[127.01,92.48],[127.03,23.68],[127.04,20.73861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311965628,[[126.91,0.06062365],[126.9,2.35374502],[126.88,16.82566904],[126.87,14.29372759],[126.8,62.0]],[[126.96,2.28249318],[126.99,7.0971],[127.01,92.48],[127.03,23.68],[127.04,20.73861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311966526,[[126.91,0.06062365],[126.9,2.35374502],[126.88,16.82566904],[126.87,14.29372759],[126.8,62.0]],[[126.96,2.28249318],[126.98,7.0977],[127.01,92.48],[127.03,23.68],[127.04,20.73861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311972131,[[126.91,0.06062365],[126.9,2.35374502],[126.89,9.72296904],[126.88,7.1027],[126.87,14.29372759]],[[126.96,2.28249318],[126.98,7.0977],[127.01,92.48],[127.03,23.68],[127.04,20.73861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311972337,[[126.91,0.06062365],[126.9,2.35374502],[126.89,9.72296904],[126.88,7.1027],[126.87,14.29372759]],[[126.96,2.28249318],[126.97,7.0981],[127.01,92.48],[127.03,23.68],[127.04,20.73861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311972926,[[126.91,0.06062365],[126.88,19.24146305],[126.86,14.29372759],[126.84,8.23065418],[126.82,19.47050887]],[[126.96,2.28249318],[126.97,7.0981],[127.01,92.48],[127.03,23.68],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311973232,[[126.91,0.06062365],[126.88,19.24146305],[126.86,14.29372759],[126.85,378.22695499],[126.84,8.23065418]],[[126.96,2.28249318],[126.97,7.0981],[127.01,92.48],[127.03,23.68],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311974323,[[126.91,0.06062365],[126.88,19.24146305],[126.86,14.29372759],[126.85,378.22695499],[126.84,8.23065418]],[[126.96,9.38079318],[127.01,92.48],[127.03,23.68],[127.04,6.09988318],[127.12,428.06300731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311974519,[[126.91,0.06062365],[126.88,19.24146305],[126.86,14.29372759],[126.85,378.22695499],[126.84,8.23065418]],[[126.95,2.42830528],[126.96,7.15413678],[127.01,92.48],[127.03,23.68],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311980137,[[126.91,0.06062365],[126.89,2.41579401],[126.88,16.82566904],[126.86,14.29372759],[126.85,285.28695499]],[[126.95,2.42830528],[126.96,7.15413678],[127.03,23.68],[127.04,6.09988318],[127.19,340.07893266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311981239,[[126.91,0.06062365],[126.89,2.41579401],[126.88,16.82566904],[126.86,14.29372759],[126.85,285.28695499]],[[126.95,2.42830528],[126.96,0.05583678],[126.98,7.0972],[127.03,23.68],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311981439,[[126.91,0.06062365],[126.9,2.41579401],[126.88,16.82566904],[126.87,14.29372759],[126.85,285.28695499]],[[126.95,2.42830528],[126.96,0.05583678],[126.98,7.0972],[127.03,23.68],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311982441,[[126.91,0.06062365],[126.9,2.41579401],[126.88,7.1027],[126.87,9.72296904],[126.85,37.97372759]],[[126.95,2.42830528],[126.96,0.05583678],[126.97,7.0976],[127.03,23.68],[127.04,20.73861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311983029,[[126.91,0.06062365],[126.9,2.41579401],[126.88,16.82566904],[126.86,14.29372759],[126.85,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[126.97,7.0976],[127.03,38.31873675],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311983233,[[126.91,0.06062365],[126.9,2.41579401],[126.88,16.82566904],[126.86,14.29372759],[126.85,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.0,7.096],[127.03,38.31873675],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311985141,[[126.91,0.06062365],[126.9,2.41579401],[126.88,9.72296904],[126.86,14.29372759],[126.85,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.04,6.09988318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311985142,[[126.91,0.06062365],[126.9,2.41579401],[126.88,9.72296904],[126.86,14.29372759],[126.85,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.04,6.09988318],[127.07,23.78389233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311986540,[[126.91,0.06062365],[126.88,12.13876305],[126.86,14.29372759],[126.85,23.68],[126.71,57.5339241]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.04,6.09988318],[127.07,23.78389233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311990343,[[126.91,0.06062365],[126.88,12.13876305],[126.86,14.29372759],[126.85,23.68],[126.79,24.81846205]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.04,6.09988318],[127.07,23.78389233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311990642,[[126.91,0.06062365],[126.88,12.13876305],[126.86,14.29372759],[126.85,23.68],[126.8,24.81846205]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.07,23.78389233],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311991039,[[126.91,0.06062365],[126.89,2.41579401],[126.88,9.72296904],[126.86,14.29372759],[126.85,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.07,23.78389233],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311991844,[[126.91,0.06062365],[126.89,2.41579401],[126.88,9.72296904],[126.86,14.29372759],[126.84,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.07,23.78389233],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311992646,[[126.91,0.06062365],[126.89,2.41579401],[126.88,9.72296904],[126.86,14.29372759],[126.84,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.07,23.78389233],[132.41,249.96782968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311993045,[[126.91,0.06062365],[126.89,2.41579401],[126.88,9.72296904],[126.86,14.29372759],[126.84,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.07,23.78389233],[131.25,224.97104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311994149,[[126.91,0.06062365],[126.89,2.41579401],[126.88,9.72296904],[126.86,14.29372759],[126.84,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.07,23.78389233],[127.23,64.42125901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767311996549,[[126.91,0.06062365],[126.89,2.41579401],[126.88,9.72296904],[126.86,14.29372759],[126.84,23.68]],[[126.95,2.42830528],[126.96,0.05583678],[127.03,38.31873675],[127.07,23.78389233],[127.22,64.42125901]]]