{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":134489,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767139202540,[[125.03,0.00053271],[125.0,11.66],[124.97,14.79537934],[124.93,19.72717245],[124.9,24.65896556]],[[125.08,10.13002106],[125.15,14.96769871],[125.19,19.95693161],[125.22,24.94616452],[125.25,34.92463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139203342,[[125.03,0.00053271],[125.0,11.66],[124.99,7.40122203],[124.97,112.1525],[124.96,14.79537934]],[[125.06,12.07],[125.07,7.2044],[125.08,0.06002106],[125.1,112.0457],[125.11,112.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139203540,[[125.03,0.00053271],[124.98,18.53122203],[124.94,126.97717934],[124.91,131.93467245],[124.9,336.6589]],[[125.06,12.07],[125.08,0.06002106],[125.09,112.0593],[125.1,112.0457],[125.11,112.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139203749,[[125.03,0.00053271],[124.98,18.53122203],[124.94,126.97717934],[124.91,131.93467245],[124.9,336.6589]],[[125.06,12.07],[125.08,112.12312106],[125.09,112.0593],[125.1,112.0457],[125.11,112.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139203935,[[125.03,0.00053271],[124.98,7.40122203],[124.96,11.13],[124.94,126.97717934],[124.91,131.93467245]],[[125.06,12.07],[125.08,112.12312106],[125.09,112.0593],[125.1,112.0457],[125.11,112.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139204135,[[125.03,0.00053271],[124.98,7.40122203],[124.97,11.13],[124.94,126.97717934],[124.91,131.93467245]],[[125.06,12.07],[125.08,112.12312106],[125.09,112.0593],[125.1,112.0457],[125.11,112.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139204437,[[125.03,0.00053271],[124.97,18.53122203],[124.94,126.97717934],[124.91,131.93467245],[124.75,64.11331048]],[[125.06,12.07],[125.08,112.12312106],[125.09,112.0593],[125.1,112.0457],[125.11,112.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139204744,[[125.03,0.00053271],[124.98,7.40122203],[124.97,18.3402],[124.95,126.96427934],[124.94,112.1818]],[[125.04,12.07],[125.05,7.2056],[125.08,112.12312106],[125.09,112.0593],[125.1,112.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139204945,[[125.03,0.00053271],[124.98,18.53122203],[124.95,126.96427934],[124.94,112.1818],[124.85,213.52255179]],[[125.04,12.07],[125.05,7.2056],[125.08,112.12312106],[125.09,112.0593],[125.1,112.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139204946,[[125.03,0.00053271],[124.98,18.53122203],[124.95,126.96427934],[124.94,112.1818],[124.85,213.52255179]],[[125.04,12.07],[125.05,0.05645122],[125.08,112.0631],[125.09,112.0593],[125.1,112.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139205247,[[125.03,0.00053271],[124.98,18.53122203],[124.95,112.1689],[124.94,126.97717934],[124.92,206.7556]],[[125.04,12.07],[125.05,0.05645122],[125.08,112.0631],[125.09,112.0593],[125.1,112.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139206243,[[125.03,0.00053271],[124.98,18.3396],[124.97,7.40122203],[124.95,112.1689],[124.94,126.97717934]],[[125.04,12.07],[125.05,0.05645122],[125.06,7.2053],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139209847,[[125.03,0.00053271],[124.98,18.3396],[124.97,7.40122203],[124.95,112.1689],[124.94,126.97717934]],[[125.04,12.07],[125.05,0.05645122],[125.06,7.2053],[125.08,112.0631],[125.09,206.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139211247,[[125.03,0.00053271],[124.98,18.3396],[124.97,7.40122203],[124.95,112.1689],[124.94,112.1818]],[[125.04,12.07],[125.05,0.05645122],[125.06,7.2053],[125.08,112.0631],[125.09,206.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139213648,[[125.03,0.00053271],[124.97,7.40122203],[124.96,18.3402],[124.95,112.1689],[124.94,112.1818]],[[125.04,12.07],[125.05,7.26215122],[125.08,112.0631],[125.09,206.6193],[125.2,32.95716452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139213844,[[125.03,0.00053271],[124.96,18.3402],[124.95,7.40122203],[124.93,122.06096959],[124.92,206.7556]],[[125.04,12.07],[125.05,0.05645122],[125.07,112.0738],[125.08,112.0631],[125.09,206.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139214048,[[125.03,0.00053271],[124.96,18.3402],[124.95,7.40122203],[124.93,122.06096959],[124.92,206.7556]],[[125.04,12.07],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139214252,[[125.03,0.00053271],[124.97,7.2102],[124.96,11.13],[124.94,7.40122203],[124.93,112.1914]],[[125.04,19.2761],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139214450,[[125.03,0.00053271],[124.97,7.2102],[124.96,11.13],[124.94,119.58472203],[124.93,112.1914]],[[125.04,19.2761],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139214648,[[125.03,0.00053271],[124.97,7.2102],[124.94,119.58472203],[124.93,112.1914]],[[125.04,19.2761],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139214649,[[125.03,0.00053271],[124.97,18.3402],[124.94,119.58472203],[124.93,112.1914],[124.8,344.9364]],[[125.04,19.2761],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139215249,[[125.03,0.00053271],[124.97,18.3402],[124.94,119.58472203],[124.93,112.1914],[124.8,344.9364]],[[125.04,12.07],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139216249,[[125.03,0.00053271],[124.97,18.3402],[124.94,119.58472203],[124.93,112.1914],[124.87,336.7339]],[[125.04,12.07],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139216552,[[125.03,0.00053271],[124.97,18.3402],[124.94,119.58472203],[124.93,112.1914],[124.87,336.7339]],[[125.04,12.07],[125.05,7.26205122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139217350,[[125.03,0.00053271],[124.97,18.3402],[124.94,119.58472203],[124.93,112.1914],[124.87,336.7339]],[[125.04,19.2761],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139217552,[[125.03,0.00053271],[124.97,7.2102],[124.96,11.83],[124.94,112.1835],[124.93,119.59262203]],[[125.04,19.2761],[125.05,0.05645122],[125.07,206.6338],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139218653,[[125.03,0.00053271],[124.97,7.2102],[124.96,11.83],[124.94,112.1835],[124.93,119.59262203]],[[125.04,19.2761],[125.05,0.05645122],[125.07,112.0738],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139218952,[[125.03,0.00053271],[124.97,7.2102],[124.96,11.83],[124.94,112.1835],[124.93,119.59262203]],[[125.04,19.2761],[125.05,94.63645122],[125.07,112.0738],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139220050,[[125.03,0.00053271],[124.97,19.0402],[124.94,112.1835],[124.93,119.59262203]],[[125.04,19.2761],[125.05,94.63645122],[125.07,112.0738],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139220255,[[125.03,0.00053271],[124.97,19.0402],[124.94,119.58472203],[124.93,112.1914],[124.92,216.62516959]],[[125.04,19.2761],[125.05,94.63645122],[125.07,112.0738],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139220753,[[125.03,0.00053271],[124.97,19.0402],[124.94,112.1835],[124.93,119.59262203],[124.92,206.7556]],[[125.04,19.2761],[125.05,94.63645122],[125.07,112.0738],[125.08,112.0631],[125.09,112.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139222852,[[125.03,0.00053271],[124.93,7.40122203],[124.92,112.1956],[124.91,122.07706959],[124.88,126.6625]],[[125.04,19.2761],[125.05,94.63645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139223061,[[125.03,0.00053271],[124.92,112.1956],[124.91,122.07706959],[124.88,126.6625]],[[125.04,19.2761],[125.05,94.63645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139223062,[[125.03,0.00053271],[124.95,11.83],[124.92,112.1956],[124.91,119.60872203],[124.89,104.44956959]],[[125.04,19.2761],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139223256,[[125.03,0.00053271],[124.95,11.83],[124.92,112.1956],[124.91,119.60872203],[124.89,104.44956959]],[[125.04,113.8561],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139223458,[[125.03,0.00053271],[124.95,11.83],[124.92,112.1956],[124.91,119.60872203],[124.89,104.44956959]],[[125.04,19.2761],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139223757,[[125.03,0.00053271],[124.95,11.83],[124.92,112.1956],[124.91,119.60872203],[124.89,104.44956959]],[[125.04,113.8561],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139224056,[[125.03,0.00053271],[124.95,11.83],[124.92,112.1956],[124.91,119.60872203],[124.89,104.44956959]],[[125.04,280.35766116],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139224651,[[125.03,0.00053271],[124.95,11.83],[124.94,7.2119],[124.92,112.1956],[124.91,119.60872203]],[[125.04,280.35766116],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139225960,[[125.03,0.00053271],[124.93,11.83],[124.9,7.40122203],[124.89,206.8058],[124.88,136.53206959]],[[125.04,281.95766116],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139226159,[[125.03,0.00053271],[124.94,11.83],[124.9,7.40122203],[124.89,206.8058],[124.88,144.66631543]],[[125.04,281.95766116],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139226352,[[125.03,0.00053271],[124.94,11.83],[124.9,7.40122203],[124.89,206.8058],[124.88,134.79674584]],[[125.04,281.95766116],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139226850,[[125.03,0.00053271],[124.9,11.83],[124.88,15.53546787],[124.87,363.32408062],[124.86,122.11926959]],[[125.04,187.37766116],[125.05,0.05645122],[125.06,112.0827],[125.07,112.0738],[125.08,126.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139227052,[[124.88,19.96424584],[124.86,119.65092203],[124.84,9.86956959],[124.82,221.66047934],[124.81,112.2981]],[[124.95,12.34],[124.99,112.1452],[125.0,112.134],[125.02,112.1227],[125.03,126.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139227457,[[124.88,19.96424584],[124.86,119.65092203],[124.82,221.66047934],[124.81,112.2981]],[[124.95,12.34],[124.99,112.1452],[125.0,112.134],[125.02,112.1227],[125.03,126.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139227458,[[124.88,19.96424584],[124.87,7.2155],[124.86,112.2497],[124.85,7.40122203],[124.83,122.14586959]],[[124.95,12.34],[124.96,94.6],[124.98,112.1538],[124.99,112.1452],[125.0,112.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139227655,[[124.87,11.83],[124.85,7.40122203],[124.84,112.2692],[124.83,122.14586959],[124.82,112.2851]],[[124.94,12.34],[124.96,206.773],[124.97,112.1631],[124.98,112.1538],[124.99,112.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139227956,[[124.87,11.83],[124.84,119.67042203],[124.83,112.2763],[124.82,122.15466959],[124.81,112.2981]],[[124.94,106.94],[124.96,112.173],[124.97,112.1631],[124.98,112.1538],[124.99,112.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139228157,[[124.89,0.05333728],[124.87,11.83],[124.84,119.67042203],[124.83,112.2763],[124.82,122.15466959]],[[124.92,0.05123752],[124.94,106.94],[124.96,112.173],[124.97,112.1631],[124.98,112.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139228351,[[124.89,0.05333728],[124.87,11.83],[124.84,112.2692],[124.83,119.67752203],[124.82,112.2851]],[[124.92,0.05123752],[124.94,106.94],[124.96,112.173],[124.97,112.1631],[124.98,112.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139228551,[[124.89,0.05333728],[124.87,11.83],[124.86,7.2162],[124.84,112.2692],[124.83,119.67752203]],[[124.92,0.05123752],[124.94,114.1521],[124.96,112.173],[124.97,112.1631],[124.98,112.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139229352,[[124.89,0.05333728],[124.87,11.83],[124.86,7.2162],[124.84,112.2692],[124.83,119.67752203]],[[124.92,0.05123752],[124.94,114.1521],[124.97,112.1631],[124.98,112.1538],[125.02,448.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139230358,[[124.89,0.05333728],[124.87,11.83],[124.86,7.2162],[124.84,112.2692],[124.83,112.2763]],[[124.92,0.05123752],[124.94,114.1521],[124.97,112.1631],[124.98,112.1538],[125.02,448.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139230855,[[124.89,13.48333728],[124.88,7.2151],[124.86,112.2544],[124.85,112.2643],[124.84,112.2692]],[[124.96,12.34],[124.97,94.6],[125.02,112.1232],[125.03,150.96027752],[125.04,278.60636116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139231055,[[124.89,11.83],[124.88,7.2151],[124.86,112.2544],[124.85,112.2643],[124.84,112.2692]],[[124.96,12.34],[124.97,94.6],[125.02,112.1232],[125.03,150.96027752],[125.04,278.60636116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139231757,[[124.91,0.06036624],[124.89,11.83],[124.88,7.2151],[124.86,112.2544],[124.85,112.2643]],[[124.94,0.0554404],[124.96,12.34],[124.97,94.6],[125.02,112.1232],[125.03,150.96027752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139231949,[[124.91,0.00036624],[124.87,11.83],[124.8,231.19276959],[124.79,112.312],[124.78,14.79537934]],[[124.93,94.62],[124.94,12.3954404],[124.96,112.1712],[124.97,112.1616],[124.98,112.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139232148,[[124.91,0.00036624],[124.83,112.2763],[124.8,228.72442203],[124.79,112.312],[124.78,14.79537934]],[[124.93,94.62],[124.94,12.3954404],[124.96,112.1712],[124.97,112.1616],[124.98,112.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139232149,[[124.91,0.00036624],[124.83,112.2763],[124.8,228.72442203],[124.79,112.312],[124.78,122.19096959]],[[124.92,12.34],[124.93,94.62],[124.94,0.0554404],[124.96,112.1712],[124.97,112.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139232352,[[124.91,0.00036624],[124.85,11.83],[124.83,112.2763],[124.8,228.72442203],[124.79,112.312]],[[124.92,106.96],[124.94,0.0554404],[124.96,112.1712],[124.97,112.1616],[125.15,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139232760,[[124.91,0.00036624],[124.85,11.83],[124.83,7.2179],[124.81,112.2999],[124.8,214.28542203]],[[124.92,106.96],[124.93,7.2126],[124.94,0.0554404],[124.95,112.1821],[124.96,112.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139233151,[[124.91,0.00036624],[124.85,11.83],[124.83,7.2179],[124.81,112.2999],[124.8,206.8842]],[[124.92,106.96],[124.93,7.2126],[124.94,112.2466404],[124.95,112.1821],[124.96,112.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139233660,[[124.76,11.83],[124.74,7.40122203],[124.73,13.01479334],[124.72,122.25076959],[124.71,112.3884]],[[124.84,12.34],[124.85,112.2679],[124.86,112.2582],[124.87,112.2553],[124.88,112.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139233852,[[124.76,11.83],[124.73,13.01479334],[124.72,112.3812],[124.71,119.78962203],[124.7,112.3936]],[[124.84,12.34],[124.85,112.2679],[124.86,112.2582],[124.87,112.2553],[124.88,112.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139234163,[[124.76,11.83],[124.75,112.3545],[124.74,112.3621],[124.73,125.38269334],[124.72,112.3812]],[[124.86,19.557],[124.87,112.2553],[124.88,112.2428],[124.91,112.2182],[124.92,448.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139234358,[[124.77,11.83],[124.75,112.3545],[124.74,112.3621],[124.73,13.01479334],[124.72,207.0012]],[[124.85,94.62],[124.86,12.34],[124.88,112.2428],[124.89,112.2361],[124.91,112.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139234863,[[124.8,11.88477544],[124.77,112.3354],[124.76,112.3448],[124.75,112.3545],[124.74,112.3621]],[[124.82,0.00071347],[124.87,94.62],[124.89,12.34],[124.91,112.2182],[124.94,112.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139235062,[[124.8,11.83],[124.78,112.3262],[124.77,112.3354],[124.76,112.3448],[124.75,112.3545]],[[124.87,94.62],[124.89,186.23956797],[124.91,112.2182],[124.94,112.1938],[125.02,351.31659871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139235252,[[124.8,11.83],[124.78,112.3262],[124.77,112.3354],[124.76,112.3448],[124.75,206.9745]],[[124.87,94.62],[124.89,186.23956797],[124.91,112.2182],[124.94,112.1938],[125.02,351.31659871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139235763,[[124.82,0.05483951],[124.8,11.83],[124.78,112.3262],[124.77,112.3354],[124.76,112.3448]],[[124.85,0.05590635],[124.87,94.62],[124.89,186.23956797],[124.91,112.2182],[124.94,112.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139236660,[[124.82,0.05483951],[124.8,11.83],[124.79,7.2203],[124.78,112.3262],[124.77,112.3354]],[[124.85,0.05590635],[124.87,94.62],[124.89,193.45466797],[124.91,112.2182],[124.94,112.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139238261,[[124.82,0.00483951],[124.75,11.83],[124.72,136.4284],[124.71,112.3897],[124.69,7.40122203]],[[124.85,124.66370635],[124.87,94.62],[124.89,193.45466797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139238262,[[124.82,0.00483951],[124.75,11.83],[124.72,136.4284],[124.71,112.3897],[124.69,7.40122203]],[[124.85,124.66370635],[124.86,112.2608],[124.87,206.8774],[124.89,286.13376797],[124.92,336.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139238463,[[124.82,0.00483951],[124.75,11.83],[124.72,136.4284],[124.71,112.3897],[124.7,94.64]],[[124.84,12.34],[124.85,0.05590635],[124.86,112.2608],[124.87,112.2574],[124.89,286.13376797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139238672,[[124.82,0.00483951],[124.75,11.83],[124.72,136.4284],[124.71,112.3897],[124.7,94.64]],[[124.83,94.66],[124.84,12.34],[124.85,0.05590635],[124.86,112.2608],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139239162,[[124.82,0.00483951],[124.75,11.83],[124.71,112.3897],[124.7,94.64],[124.67,360.24591951]],[[124.83,94.66],[124.84,12.34],[124.85,0.05590635],[124.86,112.2608],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139239163,[[124.82,0.00483951],[124.75,11.83],[124.71,112.3897],[124.7,94.64],[124.67,360.24591951]],[[124.83,107.0],[124.84,119.4967],[124.85,112.32860635],[124.86,112.2608],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139239359,[[124.82,0.00483951],[124.75,11.83],[124.71,112.3897],[124.7,94.64],[124.68,136.4624]],[[124.83,107.0],[124.84,119.4967],[124.85,112.32860635],[124.86,112.2608],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139239662,[[124.82,0.00483951],[124.75,11.83],[124.71,112.3897],[124.7,94.64],[124.68,136.4624]],[[124.83,12.34],[124.84,119.4967],[124.85,112.32860635],[124.86,112.2608],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139239961,[[124.82,0.00483951],[124.75,11.83],[124.71,112.3897],[124.7,94.64],[124.68,136.4624]],[[124.83,107.0],[124.84,119.4967],[124.85,112.32860635],[124.86,112.2608],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139240551,[[124.82,0.00483951],[124.75,11.83],[124.72,7.2242],[124.71,112.3897],[124.7,94.64]],[[124.83,107.0],[124.84,119.4967],[124.85,112.32860635],[124.86,112.2608],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139241264,[[124.82,0.00483951],[124.76,11.83],[124.74,112.3591],[124.73,125.38729334],[124.72,112.3816]],[[124.83,94.68],[124.85,0.05590635],[124.86,7.2168],[124.87,112.2574],[124.9,112.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139241467,[[124.82,0.00483951],[124.76,11.83],[124.74,112.3591],[124.73,125.38729334],[124.72,112.3816]],[[124.83,94.68],[124.85,12.39590635],[124.86,7.2168],[124.87,112.2574],[124.9,112.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139241661,[[124.82,0.00483951],[124.76,11.83],[124.73,125.38729334],[124.72,112.3816],[124.68,112.4114]],[[124.83,94.68],[124.85,12.39590635],[124.86,112.2605],[124.87,112.2574],[124.88,112.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139242574,[[124.82,0.00483951],[124.76,11.83],[124.73,132.61109334],[124.72,112.3816],[124.7,94.64]],[[124.83,107.02],[124.84,7.218],[124.85,112.32610635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139243864,[[124.82,0.00483951],[124.76,11.83],[124.73,20.23859334],[124.72,112.3816],[124.7,94.64]],[[124.83,107.02],[124.84,7.218],[124.85,112.32610635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139244769,[[124.82,0.00483951],[124.76,11.83],[124.74,7.2232],[124.73,13.01479334],[124.72,112.3816]],[[124.83,107.02],[124.84,7.218],[124.85,112.32610635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139245074,[[124.82,0.00483951],[124.76,11.83],[124.74,7.2232],[124.73,125.38689334],[124.72,112.3816]],[[124.83,107.02],[124.84,7.218],[124.85,112.32610635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139245472,[[124.82,0.00483951],[124.76,11.83],[124.75,7.2226],[124.73,125.38689334],[124.72,112.3816]],[[124.83,107.04],[124.84,7.218],[124.85,0.05590635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139248382,[[124.82,0.00483951],[124.76,11.83],[124.75,7.2226],[124.73,125.38689334],[124.72,112.3816]],[[124.83,12.34],[124.84,7.218],[124.85,112.32520635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139248571,[[124.82,0.00483951],[124.76,11.83],[124.75,7.2226],[124.73,125.38689334],[124.72,112.3816]],[[124.83,107.06],[124.84,7.218],[124.85,112.32520635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139249685,[[124.82,0.00483951],[124.76,11.83],[124.74,7.2232],[124.73,125.38689334],[124.72,112.3816]],[[124.83,107.06],[124.84,7.218],[124.85,112.32520635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139251289,[[124.82,0.00483951],[124.76,11.83],[124.75,7.2226],[124.73,125.38689334],[124.72,112.3816]],[[124.83,107.06],[124.84,7.218],[124.85,0.05590635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139252782,[[124.82,0.00483951],[124.77,12.67],[124.75,7.2226],[124.73,125.38689334],[124.72,112.3816]],[[124.83,107.06],[124.84,7.218],[124.85,0.05590635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139253992,[[124.82,0.00483951],[124.77,12.67],[124.75,7.2226],[124.73,125.38689334],[124.72,112.3816]],[[124.83,94.72],[124.84,7.218],[124.85,13.01590635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139260596,[[124.82,0.00483951],[124.75,12.74],[124.74,7.223],[124.73,13.01479334],[124.71,136.4397]],[[124.83,107.55],[124.84,7.218],[124.85,112.32690635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139260784,[[124.82,0.00483951],[124.75,12.74],[124.69,136.4548],[124.67,247.82421951],[124.65,296.0]],[[124.83,107.55],[124.84,7.218],[124.85,112.32690635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139260986,[[124.82,0.00483951],[124.75,12.74],[124.69,136.4548],[124.68,319.5513],[124.67,247.82421951]],[[124.83,107.55],[124.84,7.218],[124.85,112.32690635],[124.86,112.2605],[124.87,112.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139261285,[[124.72,19.9642],[124.69,112.4048],[124.68,224.8313],[124.67,247.82421951],[124.62,186.40122203]],[[124.8,7.22],[124.82,12.83],[124.83,207.01],[124.85,112.32690635],[124.86,112.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139261490,[[124.72,12.74],[124.68,224.8313],[124.67,247.82421951],[124.66,229.15741586],[124.63,112.4567]],[[124.78,12.83],[124.79,94.74],[124.81,112.3056],[124.82,112.2976],[124.83,112.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139261689,[[124.72,12.74],[124.68,224.8313],[124.67,247.82421951],[124.66,229.15741586],[124.63,112.4567]],[[124.78,12.83],[124.81,112.3056],[124.82,112.2976],[124.83,112.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139261690,[[124.72,12.74],[124.68,224.8313],[124.67,247.82421951],[124.66,229.15741586],[124.63,112.4567]],[[124.78,12.83],[124.81,112.3056],[124.82,112.2976],[124.83,112.29],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139261994,[[124.72,12.74],[124.68,224.8313],[124.67,247.82421951],[124.66,229.15741586],[124.65,24.05]],[[124.77,94.74],[124.78,12.83],[124.81,112.3056],[124.82,112.2976],[124.83,112.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139262494,[[124.73,0.05358703],[124.72,12.74],[124.68,224.8313],[124.67,247.82421951],[124.66,229.15741586]],[[124.76,0.05283384],[124.77,94.74],[124.78,12.83],[124.81,112.3056],[124.82,112.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139262995,[[124.73,12.79358703],[124.69,112.4065],[124.68,224.8313],[124.67,247.82421951],[124.66,229.15741586]],[[124.76,0.00283384],[124.8,12.83],[124.82,112.2976],[124.87,112.2564],[124.92,351.59929871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139263196,[[124.73,12.79358703],[124.69,112.4065],[124.68,224.8313],[124.67,247.82421951],[124.66,229.15741586]],[[124.76,0.00283384],[124.78,94.74],[124.8,12.83],[124.82,112.2976],[124.87,112.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139264599,[[124.73,12.79358703],[124.72,7.2245],[124.69,112.4065],[124.68,224.8313],[124.67,247.82421951]],[[124.76,0.00283384],[124.78,94.74],[124.8,20.0505],[124.82,112.2976],[124.87,112.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139265990,[[124.73,12.79358703],[124.72,7.2245],[124.69,112.4065],[124.68,224.8313],[124.67,247.82421951]],[[124.76,0.00283384],[124.78,94.74],[124.79,7.2207],[124.8,12.83],[124.82,112.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139266891,[[124.73,12.79358703],[124.72,7.2245],[124.69,112.4065],[124.68,224.8313],[124.67,247.82421951]],[[124.76,0.00283384],[124.78,94.74],[124.8,20.0505],[124.82,112.2976],[124.95,356.49143161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139267295,[[124.73,12.79358703],[124.72,7.2245],[124.69,112.4065],[124.68,224.8313],[124.67,247.82421951]],[[124.76,0.00283384],[124.78,94.74],[124.8,20.0505],[124.82,112.2976],[124.91,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139267492,[[124.73,14.39358703],[124.72,7.2245],[124.69,112.4065],[124.68,224.8313],[124.67,247.82421951]],[[124.76,0.00283384],[124.8,20.0505],[124.82,112.2976],[124.91,14.96769871],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139267697,[[124.74,12.74],[124.73,1.65358703],[124.72,112.3797],[124.71,136.4352],[124.7,112.3976]],[[124.84,107.59],[124.88,112.2482],[124.89,622.83326797],[124.9,14.4295],[124.94,193.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139267894,[[124.74,12.74],[124.72,207.1197],[124.71,136.4352],[124.7,112.3976],[124.66,29.40933789]],[[124.84,107.59],[124.88,112.2482],[124.89,622.83326797],[124.9,14.4295],[124.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139268090,[[124.74,12.74],[124.72,207.1197],[124.71,136.4352],[124.7,112.3976],[124.66,29.40933789]],[[124.84,12.83],[124.88,112.2482],[124.89,622.83326797],[124.9,14.4295],[124.94,193.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139268296,[[124.74,12.74],[124.72,207.1197],[124.71,136.4352],[124.7,112.3976],[124.66,29.40933789]],[[124.83,94.76],[124.84,12.83],[124.88,112.2482],[124.89,622.83326797],[124.9,14.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139268598,[[124.77,12.79127702],[124.75,7.2228],[124.72,207.1197],[124.71,136.4352],[124.7,112.3976]],[[124.8,0.05099657],[124.83,101.9784],[124.84,12.83],[124.88,112.2482],[124.89,622.83326797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139269896,[[124.77,12.79127702],[124.75,7.2228],[124.73,112.372],[124.72,207.1197],[124.71,136.4352]],[[124.8,0.00099657],[124.83,101.9784],[124.84,12.83],[124.88,112.2482],[124.89,286.13536797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139270100,[[124.77,12.79127702],[124.76,7.2222],[124.74,112.3635],[124.73,112.372],[124.72,231.1697]],[[124.84,12.83],[124.85,101.9776],[124.88,112.2482],[124.89,286.13536797],[124.91,112.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139270302,[[124.77,12.79127702],[124.74,112.3635],[124.73,136.422],[124.72,112.3797],[124.61,24.55457699]],[[124.85,101.9776],[124.86,12.83],[124.88,112.2482],[124.89,286.13536797],[124.91,112.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139270602,[[124.77,12.74],[124.75,112.3546],[124.74,231.1535],[124.73,112.372],[124.72,112.3797]],[[124.85,94.76],[124.86,12.83],[124.88,112.2482],[124.89,286.13536797],[124.91,112.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139271001,[[124.79,12.74],[124.78,7.2208],[124.75,112.3546],[124.74,231.1535],[124.73,112.372]],[[124.85,94.76],[124.86,12.83],[124.87,7.2165],[124.88,112.2482],[124.89,286.13536797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139271301,[[124.79,12.79886142],[124.78,7.2208],[124.75,112.3546],[124.74,231.1535],[124.73,112.372]],[[124.81,0.00462161],[124.85,94.76],[124.86,12.83],[124.87,7.2165],[124.88,112.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139271502,[[124.79,12.79886142],[124.78,7.2208],[124.76,112.3456],[124.75,112.3546],[124.74,231.1535]],[[124.85,94.76],[124.86,12.83],[124.87,7.2165],[124.94,126.6183],[124.97,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139271701,[[124.8,12.74],[124.79,0.05886142],[124.78,112.3265],[124.76,112.3456],[124.75,112.3546]],[[124.94,126.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139271702,[[124.8,12.74],[124.79,0.05886142],[124.78,112.3265],[124.77,112.3359],[124.76,112.3456]],[[124.88,12.83],[124.89,181.11486797],[124.94,126.6183],[124.95,448.7184],[124.99,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139271903,[[124.8,12.74],[124.78,112.3265],[124.77,207.0759],[124.76,112.3456],[124.31,98.63586227]],[[124.88,12.83],[124.89,275.87486797],[124.94,126.6183],[124.95,448.7184],[124.98,336.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139272104,[[124.8,12.74],[124.78,112.3265],[124.77,207.0759],[124.76,112.3456],[124.56,34.52255179]],[[124.88,12.83],[124.89,182.5092384],[124.94,126.6183],[124.95,448.7184],[124.98,336.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139272402,[[124.8,12.74],[124.78,112.3265],[124.77,207.0759],[124.76,112.3456],[124.73,7.40122203]],[[124.88,107.59],[124.89,182.5092384],[124.94,126.6183],[124.95,448.7184],[124.98,351.42909871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139272598,[[124.83,0.05996399],[124.82,12.74],[124.8,7.2199],[124.78,112.3265],[124.77,207.0759]],[[124.85,0.05220612],[124.88,107.59],[124.89,182.5092384],[124.94,126.6183],[124.95,448.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139273098,[[124.83,0.05996399],[124.78,7.2207],[124.77,207.0759],[124.72,126.8246],[124.51,166.35792466]],[[124.85,0.05220612],[124.88,101.9756],[124.89,175.2939384],[124.9,112.2242],[124.94,126.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139273298,[[124.83,0.05996399],[124.8,12.74],[124.78,7.2207],[124.77,207.0759],[124.72,126.8246]],[[124.85,0.05220612],[124.87,12.83],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139273499,[[124.83,0.05996399],[124.8,12.74],[124.78,7.2207],[124.77,207.0759],[124.72,126.8246]],[[124.85,0.05220612],[124.87,107.59],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139275303,[[124.83,0.05996399],[124.8,12.74],[124.78,7.2207],[124.77,207.0759],[124.74,7.40122203]],[[124.85,0.05220612],[124.87,107.59],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139275701,[[124.83,0.05996399],[124.8,12.74],[124.79,7.2203],[124.77,207.0759],[124.74,7.40122203]],[[124.85,0.05220612],[124.87,107.59],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139276401,[[124.83,0.05996399],[124.8,12.74],[124.79,7.2203],[124.77,207.0759],[124.75,143.80582203]],[[124.85,0.05220612],[124.87,107.59],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139278202,[[124.83,0.05996399],[124.8,12.74],[124.79,7.2203],[124.77,207.0759],[124.76,119.74682203]],[[124.85,0.05220612],[124.87,107.59],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139278409,[[124.83,0.05996399],[124.8,12.74],[124.79,7.2203],[124.77,207.0759],[124.76,112.3456]],[[124.85,0.05220612],[124.87,107.59],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139280308,[[124.83,0.05996399],[124.8,12.74],[124.79,7.2203],[124.77,207.0759],[124.76,119.74682203]],[[124.85,0.05220612],[124.87,12.83],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139280507,[[124.83,0.05996399],[124.8,12.74],[124.79,7.2203],[124.77,207.0759],[124.76,119.74682203]],[[124.85,0.05220612],[124.87,107.57],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139280907,[[124.83,0.05996399],[124.8,12.74],[124.79,7.2203],[124.77,207.0759],[124.76,119.74682203]],[[124.85,0.05220612],[124.87,12.83],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139281211,[[124.83,0.05996399],[124.8,12.74],[124.79,7.2203],[124.77,207.0759],[124.76,119.74682203]],[[124.85,0.05220612],[124.87,107.57],[124.88,7.2156],[124.89,175.2939384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139282608,[[124.78,13.13],[124.77,7.2214],[124.74,119.76452203],[124.73,146.28846959],[124.72,112.3756]],[[124.84,107.66],[124.85,0.05220612],[124.88,112.2443],[124.89,287.5282384],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139282801,[[124.78,13.13],[124.77,7.2214],[124.74,112.3633],[124.73,238.54012203],[124.72,122.24516959]],[[124.84,107.66],[124.88,112.2443],[124.89,287.5282384],[124.9,112.2242],[124.92,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139283106,[[124.78,13.13],[124.77,7.2214],[124.74,119.76452203],[124.73,231.1389],[124.72,122.24516959]],[[124.84,12.92],[124.88,112.2443],[124.89,287.5282384],[124.9,112.2242],[124.92,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139283313,[[124.78,13.13],[124.77,7.2214],[124.74,119.76452203],[124.73,231.1389],[124.72,122.24516959]],[[124.84,107.66],[124.88,112.2443],[124.89,287.5282384],[124.9,112.2242],[124.92,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139283705,[[124.8,0.05917569],[124.78,13.13],[124.77,7.2214],[124.74,119.76452203],[124.73,231.1389]],[[124.82,0.06071191],[124.84,107.66],[124.85,7.2172],[124.88,112.2443],[124.89,287.5282384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139286314,[[124.8,0.05917569],[124.78,13.13],[124.77,7.2214],[124.74,119.76452203],[124.73,241.00846959]],[[124.82,0.06071191],[124.84,107.66],[124.85,7.2172],[124.88,112.2443],[124.89,287.5282384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139288311,[[124.8,0.05917569],[124.78,13.13],[124.77,7.2214],[124.74,119.76452203],[124.73,241.00846959]],[[124.82,0.06071191],[124.84,12.92],[124.85,7.2172],[124.88,112.2443],[124.89,287.5282384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139288511,[[124.8,0.05917569],[124.78,13.13],[124.77,7.2214],[124.74,119.76452203],[124.73,241.00846959]],[[124.82,0.06071191],[124.84,12.92],[124.85,7.2172],[124.86,94.74],[124.88,112.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139288818,[[124.8,13.18917569],[124.76,112.344],[124.75,143.80522203],[124.74,112.3633],[124.73,216.95846959]],[[124.86,107.66],[124.87,7.2162],[124.89,175.2939384],[124.94,126.6194],[124.95,448.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139289112,[[124.8,13.18917569],[124.77,112.3359],[124.76,119.75768488],[124.75,136.404],[124.74,122.23286959]],[[124.86,94.74],[124.87,7.2162],[124.88,12.92],[124.89,175.2939384],[124.94,141.58709871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139289305,[[124.8,13.18917569],[124.77,112.3359],[124.76,143.80768488],[124.75,122.22356959],[124.74,112.3633]],[[124.86,94.74],[124.88,12.92],[124.89,175.2939384],[124.94,126.6194],[124.95,463.68629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139289508,[[124.8,13.18917569],[124.78,94.72],[124.77,112.3359],[124.76,143.80768488],[124.75,122.22356959]],[[124.88,12.92],[124.89,175.2939384],[124.94,126.6194],[124.95,463.68629871],[125.09,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139289718,[[124.8,13.13],[124.78,94.72],[124.77,112.3359],[124.76,143.80768488],[124.75,122.22356959]],[[124.88,107.66],[124.89,175.2939384],[124.94,126.6194],[124.95,463.68629871],[125.09,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139289920,[[124.83,0.05799795],[124.81,13.13],[124.78,94.72],[124.77,112.3359],[124.76,143.80768488]],[[124.85,0.05385112],[124.88,107.66],[124.89,175.2939384],[124.94,126.6194],[124.95,463.68629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139290618,[[124.83,0.05799795],[124.81,13.13],[124.8,7.2199],[124.78,94.72],[124.77,112.3359]],[[124.85,0.05385112],[124.88,107.66],[124.89,182.5091384],[124.94,126.6194],[124.95,463.68629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139291117,[[124.83,0.05799795],[124.81,13.13],[124.8,7.2199],[124.78,207.0476],[124.77,112.3359]],[[124.85,0.05385112],[124.88,107.66],[124.89,182.5091384],[124.94,126.6194],[124.95,463.68629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139291317,[[124.83,0.05799795],[124.81,13.13],[124.8,7.2199],[124.78,112.3276],[124.77,112.3359]],[[124.85,0.05385112],[124.88,107.66],[124.89,182.5091384],[124.94,126.6194],[124.95,463.68629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139291512,[[124.83,0.05799795],[124.82,13.13],[124.8,7.2199],[124.78,207.0476],[124.77,112.3359]],[[124.85,0.00385112],[124.88,107.66],[124.89,182.5091384],[124.94,126.6194],[124.95,463.68629871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139293017,[[124.83,0.05799795],[124.82,13.13],[124.8,7.2199],[124.78,207.0476],[124.77,112.3359]],[[124.85,0.00385112],[124.88,114.8755],[124.89,175.2939384],[124.92,112.2096],[124.94,126.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139295106,[[124.78,20.3506],[124.76,119.75768488],[124.75,112.354],[124.74,24.31646959],[124.73,38.84537934]],[[124.85,12.92385112],[124.88,206.9826],[124.89,287.5274384],[124.9,112.2301],[124.94,14.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139295307,[[124.76,119.75768488],[124.74,24.31646959],[124.73,38.84537934]],[[124.85,12.92385112],[124.88,206.9826],[124.89,287.5274384],[124.9,112.2301],[124.94,14.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139295308,[[124.76,13.13],[124.74,94.72],[124.73,7.41368488],[124.72,122.24716959],[124.71,233.79438445]],[[124.83,12.92],[124.84,94.72],[124.85,112.27425112],[124.86,112.2627],[124.87,112.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139295512,[[124.73,13.13],[124.72,119.79128488],[124.71,328.51438445],[124.7,24.32036959],[124.69,14.79537934]],[[124.83,12.92],[124.85,112.2704],[124.86,112.2627],[124.87,112.252],[124.91,29.39539871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139295815,[[124.73,13.13],[124.72,112.3776],[124.71,335.92806933],[124.7,24.32036959],[124.68,127.21527934]],[[124.82,107.64],[124.85,112.2704],[124.86,112.2627],[124.87,112.252],[124.9,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139296121,[[124.76,0.05529191],[124.75,13.13],[124.72,207.0976],[124.71,241.20806933],[124.7,48.37036959]],[[124.79,0.05368084],[124.82,107.64],[124.85,112.2704],[124.86,112.2627],[124.87,112.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139296313,[[124.76,0.05529191],[124.75,13.13],[124.72,214.51128488],[124.71,233.79438445],[124.7,48.37036959]],[[124.79,0.05368084],[124.82,107.64],[124.85,112.2704],[124.86,112.2627],[124.87,112.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139296812,[[124.76,0.05529191],[124.75,20.3528],[124.72,214.51128488],[124.71,233.79438445],[124.7,48.37036959]],[[124.79,0.05368084],[124.82,114.8589],[124.85,112.2704],[124.86,112.2627],[124.87,112.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139298622,[[124.76,13.18529191],[124.75,7.2228],[124.72,214.51128488],[124.71,233.79438445],[124.7,48.37036959]],[[124.79,0.05368084],[124.82,114.8589],[124.85,112.2704],[124.86,112.2627],[124.87,112.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139303021,[[124.77,13.13],[124.76,7.27749191],[124.74,112.3627],[124.73,112.3722],[124.72,238.56128488]],[[124.84,20.1382],[124.86,112.2627],[124.87,112.252],[124.91,141.61719871],[124.98,336.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139303219,[[124.77,13.13],[124.74,112.3627],[124.73,112.3722],[124.72,238.56128488],[124.69,14.79537934]],[[124.84,20.1382],[124.85,94.74],[124.86,112.2627],[124.87,112.252],[124.91,141.61719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139303525,[[124.77,13.13],[124.74,112.3627],[124.73,112.3722],[124.72,238.56128488],[124.71,131.27105404]],[[124.84,20.1382],[124.85,94.74],[124.87,112.252],[124.91,141.61719871],[124.92,448.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139303925,[[124.77,13.13],[124.74,112.3627],[124.73,136.4222],[124.72,214.51128488],[124.71,131.27105404]],[[124.84,20.1382],[124.85,94.74],[124.87,112.252],[124.91,141.61719871],[124.92,448.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139304124,[[124.74,112.3627],[124.73,136.4222],[124.72,214.51128488],[124.71,131.27105404]],[[124.84,20.1382],[124.85,94.74],[124.87,112.252],[124.91,141.61719871],[124.92,448.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139304125,[[124.79,0.0586429],[124.78,13.13],[124.74,112.3627],[124.73,136.4222],[124.72,214.51128488]],[[124.82,0.05674238],[124.84,20.1382],[124.85,94.74],[124.87,112.252],[124.91,141.61719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139304616,[[124.79,0.0586429],[124.78,13.13],[124.77,7.2217],[124.74,112.3627],[124.73,136.4222]],[[124.82,0.05674238],[124.84,20.1382],[124.85,94.74],[124.87,112.252],[124.91,141.61719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139305425,[[124.79,0.0586429],[124.78,13.13],[124.77,7.2217],[124.74,112.3627],[124.73,143.83588488]],[[124.82,0.05674238],[124.84,20.1382],[124.85,94.74],[124.87,112.252],[124.91,141.61719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139307227,[[124.79,0.0586429],[124.78,13.13],[124.77,7.2217],[124.74,136.4127],[124.73,119.78588488]],[[124.82,0.05674238],[124.84,20.1382],[124.85,94.74],[124.87,112.252],[124.91,141.61719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139309840,[[124.76,12.36],[124.75,7.2224],[124.73,143.83588488],[124.72,207.0976],[124.71,131.27105404]],[[124.82,12.92674238],[124.83,7.2183],[124.85,94.74],[124.86,112.2607],[124.87,112.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139310031,[[124.76,12.36],[124.75,7.2224],[124.73,143.83588488],[124.72,207.0976],[124.71,131.27105404]],[[124.82,12.87],[124.83,7.2183],[124.85,94.74],[124.86,112.2607],[124.87,112.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139310841,[[124.78,0.05849144],[124.76,12.36],[124.75,7.2224],[124.73,143.83588488],[124.72,207.0976]],[[124.8,0.05476333],[124.82,12.87],[124.83,7.2183],[124.85,94.74],[124.86,112.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139311334,[[124.78,0.05849144],[124.76,12.36],[124.75,7.2224],[124.73,143.83588488],[124.72,216.96716959]],[[124.8,0.05476333],[124.82,12.87],[124.83,7.2183],[124.85,94.74],[124.86,112.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139315939,[[124.78,0.05849144],[124.76,12.36],[124.75,7.2224],[124.74,7.41368488],[124.73,136.4222]],[[124.8,0.05476333],[124.82,12.87],[124.83,7.2183],[124.85,94.74],[124.86,112.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139320742,[[124.78,0.05849144],[124.76,12.36],[124.74,14.63718488],[124.72,241.01716959],[124.68,224.8318]],[[124.8,0.05476333],[124.81,12.44],[124.82,7.2192],[124.85,207.0125],[124.86,112.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139320946,[[124.78,0.05849144],[124.76,12.36],[124.74,7.2235],[124.73,7.41368488],[124.72,241.01716959]],[[124.8,0.05476333],[124.81,12.44],[124.82,7.2192],[124.85,207.0125],[124.86,112.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139323144,[[124.78,0.05849144],[124.76,12.36],[124.74,14.63718488],[124.72,241.01716959]],[[124.8,0.05476333],[124.81,12.44],[124.82,7.2192],[124.85,207.0125],[124.86,112.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139323449,[[124.75,13.47],[124.74,14.63718488],[124.72,241.01716959]],[[124.8,12.49476333],[124.82,7.2192],[124.85,207.0125],[124.86,112.2607],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139323644,[[124.75,13.47],[124.74,7.41368488],[124.72,128.63956959],[124.7,14.79537934],[124.67,446.55139196]],[[124.8,12.49476333],[124.81,7.2196],[124.84,112.2818],[124.85,207.0125],[124.86,112.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139323945,[[124.75,13.47],[124.74,112.3622],[124.73,143.83618488],[124.72,207.1002],[124.71,131.27105404]],[[124.87,12.44],[124.88,112.2426],[124.89,287.5309384],[124.9,112.2258],[124.91,112.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139324145,[[124.77,7.2216],[124.76,13.47],[124.75,119.76778488],[124.74,136.4122],[124.73,122.24206959]],[[124.86,7.2168],[124.87,12.44],[124.88,112.2426],[124.89,382.2709384],[124.9,112.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139324439,[[124.78,13.47],[124.77,7.2216],[124.75,119.76778488],[124.74,136.4122],[124.73,122.24206959]],[[124.85,12.44],[124.86,7.2168],[124.88,112.2426],[124.89,382.2709384],[124.9,112.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139324640,[[124.78,13.47],[124.77,7.2216],[124.76,102.15368488],[124.75,112.3541],[124.74,146.28176959]],[[124.85,12.44],[124.86,7.2168],[124.88,112.2426],[124.89,382.2709384],[124.9,112.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139324847,[[124.78,13.47],[124.77,7.2216],[124.76,102.15368488],[124.75,112.3541],[124.74,136.4122]],[[124.85,12.44],[124.86,7.2168],[124.88,112.2426],[124.89,382.2709384],[124.9,112.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139325046,[[124.8,0.05119692],[124.78,13.47],[124.77,7.2216],[124.76,102.15368488],[124.75,112.3541]],[[124.83,0.06025741],[124.85,12.44],[124.86,7.2168],[124.88,112.2426],[124.89,382.2709384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139326751,[[124.8,0.05119692],[124.78,13.47],[124.77,7.2216],[124.76,102.15368488],[124.75,136.4041]],[[124.83,0.06025741],[124.85,12.44],[124.86,7.2168],[124.88,112.2426],[124.89,382.2709384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139327446,[[124.8,13.52119692],[124.77,119.75008488],[124.76,231.1313],[124.75,122.22366959],[124.74,112.3622]],[[124.87,7.2161],[124.88,12.44],[124.89,175.2939384],[124.92,14.4271],[124.94,112.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139327748,[[124.8,13.47],[124.78,31.46368488],[124.77,112.3364],[124.76,216.95086959],[124.75,112.3541]],[[124.88,12.44],[124.89,175.2939384],[124.91,206.9616],[124.92,14.4271],[124.94,112.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139327941,[[124.8,13.47],[124.78,31.46368488],[124.77,112.3364],[124.76,122.21086959],[124.75,112.3541]],[[124.88,12.44],[124.89,175.2939384],[124.91,206.9616],[124.92,14.4271],[124.94,112.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139328146,[[124.8,13.47],[124.79,94.74],[124.78,31.46368488],[124.77,112.3364],[124.76,122.21086959]],[[124.88,12.44],[124.89,175.2939384],[124.91,206.9616],[124.92,14.4271],[124.94,112.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139328544,[[124.83,0.05161739],[124.82,13.47],[124.8,7.22],[124.78,31.46368488],[124.77,112.3364]],[[124.85,0.0533778],[124.88,12.44],[124.89,182.5092384],[124.91,206.9616],[124.92,14.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139328750,[[124.83,0.05161739],[124.82,13.47],[124.8,7.22],[124.79,94.74],[124.78,31.46368488]],[[124.85,0.0533778],[124.88,12.44],[124.89,182.5092384],[124.91,206.9616],[124.92,14.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139329952,[[124.83,0.05161739],[124.82,13.47],[124.8,7.22],[124.79,94.74],[124.78,31.46368488]],[[124.85,0.0533778],[124.88,19.6554],[124.89,175.2939384],[124.91,206.9616],[124.92,14.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139331652,[[124.83,0.05161739],[124.82,13.47],[124.8,7.22],[124.79,94.74],[124.78,31.46368488]],[[124.85,0.0533778],[124.88,19.6554],[124.89,175.2939384],[124.91,206.9616],[124.96,14.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139333453,[[124.83,0.05161739],[124.8,20.69],[124.79,94.74],[124.78,24.05],[124.77,119.75008488]],[[124.85,0.0533778],[124.87,12.44],[124.88,7.2154],[124.89,175.2939384],[124.91,206.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139333954,[[124.83,0.05161739],[124.8,13.47],[124.79,94.74],[124.78,31.2707],[124.77,119.75008488]],[[124.85,0.0533778],[124.87,19.6561],[124.89,175.2939384],[124.91,206.9616],[124.95,458.69456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139334154,[[124.83,0.05161739],[124.8,13.47],[124.79,94.74],[124.78,24.05],[124.77,119.75008488]],[[124.85,0.0533778],[124.87,19.6561],[124.89,175.2939384],[124.91,206.9616],[124.95,458.69456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139335057,[[124.83,0.05161739],[124.8,13.47],[124.79,94.74],[124.78,24.05],[124.77,112.3364]],[[124.85,0.0533778],[124.87,19.6561],[124.89,175.2939384],[124.91,206.9616],[124.95,458.69456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139335258,[[124.83,0.05161739],[124.8,13.47],[124.79,94.74],[124.78,24.05],[124.77,119.78765727]],[[124.85,0.0533778],[124.87,19.6561],[124.89,175.2939384],[124.91,206.9616],[124.95,458.69456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139335653,[[124.83,0.05161739],[124.81,13.47],[124.8,7.2199],[124.79,94.74],[124.78,24.05]],[[124.85,0.0533778],[124.87,12.44],[124.89,182.5092384],[124.91,206.9616],[124.95,458.69456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139336756,[[124.83,0.05161739],[124.81,13.47],[124.8,7.2199],[124.79,94.74],[124.78,24.05]],[[124.85,0.0533778],[124.87,12.44],[124.88,7.2155],[124.89,175.2939384],[124.91,206.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139337565,[[124.83,0.05161739],[124.81,13.47],[124.8,7.2199],[124.79,94.74],[124.78,31.50125727]],[[124.85,0.0533778],[124.87,12.44],[124.88,7.2155],[124.89,175.2939384],[124.91,206.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139338652,[[124.83,0.05161739],[124.81,20.6893],[124.79,102.19125727],[124.78,136.3756],[124.77,122.20596959]],[[124.85,0.0533778],[124.87,12.44],[124.89,175.2939384],[124.9,7.2148],[124.91,206.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139339048,[[124.83,0.05161739],[124.81,20.6893],[124.79,102.19125727],[124.78,136.3756],[124.77,122.20596959]],[[124.85,0.0533778],[124.87,12.44],[124.89,175.2939384],[124.91,206.9616],[125.1,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139339753,[[124.83,0.05161739],[124.82,13.18],[124.81,7.2193],[124.79,102.19125727],[124.78,136.3756]],[[124.85,0.0533778],[124.87,12.44],[124.89,175.2939384],[124.91,206.9616],[125.1,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139340260,[[124.83,0.05161739],[124.82,13.18],[124.81,7.2193],[124.79,94.74],[124.78,143.82685727]],[[124.85,0.0533778],[124.87,12.44],[124.89,175.2939384],[124.91,206.9616],[125.1,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139340462,[[124.83,0.05161739],[124.82,13.18],[124.81,7.2193],[124.79,94.74],[124.78,143.82685727]],[[124.85,0.0533778],[124.87,12.44],[124.89,175.2939384],[124.91,206.9616],[125.02,336.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139340761,[[124.83,0.05161739],[124.82,13.18],[124.81,7.2193],[124.79,94.74],[124.78,143.82685727]],[[124.85,0.0533778],[124.87,12.44],[124.89,182.5090384],[124.91,206.9616],[125.02,336.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139342262,[[124.83,0.05161739],[124.82,13.18],[124.81,7.2193],[124.79,94.74],[124.78,143.82685727]],[[124.85,0.0533778],[124.87,12.44],[124.89,182.5090384],[124.91,206.9616],[124.94,112.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139342766,[[124.83,0.05161739],[124.82,13.18],[124.81,7.2193],[124.79,94.74],[124.78,143.82685727]],[[124.85,0.0033778],[124.89,194.8090384],[124.91,206.9616],[124.94,112.1884],[125.01,203.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139343071,[[124.83,0.05161739],[124.82,13.18],[124.81,7.2193],[124.79,102.19125727],[124.78,136.3756]],[[124.85,0.0033778],[124.89,194.8090384],[124.91,206.9616],[124.94,112.1884],[124.96,126.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139343765,[[124.83,0.05161739],[124.82,13.18],[124.81,7.2193],[124.79,102.19125727],[124.78,136.3756]],[[124.85,0.0033778],[124.88,19.5154],[124.89,175.2939384],[124.91,206.9616],[124.94,112.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139343969,[[124.83,0.05161739],[124.81,13.18],[124.79,109.41125727],[124.78,136.3756],[124.61,73.87250812]],[[124.85,0.0033778],[124.87,12.3],[124.88,7.2154],[124.89,175.2939384],[124.91,206.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139344468,[[124.83,0.05161739],[124.81,13.18],[124.79,101.96],[124.78,143.82685727],[124.76,112.3413]],[[124.85,0.0033778],[124.87,12.3],[124.88,7.2154],[124.89,175.2939384],[124.91,206.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139345066,[[124.83,0.05161739],[124.81,13.18],[124.8,7.2199],[124.79,94.74],[124.78,143.82685727]],[[124.85,0.0033778],[124.87,12.3],[124.88,7.2154],[124.89,175.2939384],[124.91,206.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139346268,[[124.83,0.05161739],[124.79,94.74],[124.78,14.67185727],[124.72,146.55697245],[124.7,337.1926]],[[124.85,0.0033778],[124.86,12.3],[124.87,7.2162],[124.89,175.2939384],[124.9,112.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139346566,[[124.83,0.00161739],[124.79,107.92],[124.78,7.2206],[124.77,7.45125727],[124.76,136.3913]],[[124.85,0.0033778],[124.86,12.3],[124.88,94.7],[124.89,287.5297384],[124.9,112.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139346966,[[124.83,0.00161739],[124.79,107.92],[124.78,7.2206],[124.76,143.84255727]],[[124.85,0.0033778],[124.86,12.3],[124.88,94.7],[124.89,287.5297384],[124.9,112.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139347171,[[124.83,0.00161739],[124.79,107.92],[124.78,7.2206],[124.77,7.45125727],[124.76,136.3913]],[[124.85,0.0033778],[124.86,12.3],[124.88,94.7],[124.89,287.5297384],[124.9,112.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139347364,[[124.83,0.00161739],[124.79,107.92],[124.78,7.2206],[124.76,146.82397032],[124.73,14.79537934]],[[124.85,0.0033778],[124.86,12.3],[124.88,94.7],[124.89,290.51115145],[124.9,112.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139347570,[[124.83,0.00161739],[124.79,107.92],[124.78,7.2206],[124.77,7.45125727],[124.76,139.37271305]],[[124.85,0.0033778],[124.86,19.5167],[124.88,94.7],[124.89,290.51115145],[124.9,112.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139348972,[[124.78,13.18],[124.76,7.2219],[124.75,94.7],[124.74,34.48267032],[124.73,112.3694]],[[124.84,19.5179],[124.85,0.0033778],[124.87,115.23431305],[124.88,206.9431],[124.89,287.5297384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139349162,[[124.78,13.18],[124.76,7.2219],[124.75,94.7],[124.74,34.48267032],[124.73,112.3694]],[[124.84,19.5179],[124.86,94.7],[124.87,115.23431305],[124.88,112.2431],[124.89,287.5297384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139349562,[[124.78,13.18],[124.76,101.9219],[124.74,34.48267032],[124.73,112.3694],[124.48,505.11331048]],[[124.84,19.5179],[124.86,94.7],[124.87,115.23431305],[124.88,112.2431],[124.89,287.5297384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139349766,[[124.78,13.18],[124.76,101.9219],[124.74,34.48267032],[124.73,112.3694],[124.53,49.31793113]],[[124.84,19.5179],[124.86,94.7],[124.87,115.23431305],[124.88,112.2431],[124.89,287.5297384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139349967,[[124.8,0.05304077],[124.78,13.18],[124.76,101.9219],[124.74,34.48267032],[124.73,112.3694]],[[124.82,0.05937619],[124.84,19.5179],[124.86,94.7],[124.87,115.23431305],[124.88,112.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139351475,[[124.8,13.23304077],[124.76,121.73141305],[124.75,119.80565727],[124.74,112.3633],[124.73,122.23896959]],[[124.86,19.5167],[124.87,94.72],[124.88,2.98141305],[124.93,112.2024],[124.94,127.16169871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139351771,[[124.8,13.23304077],[124.76,129.18267032],[124.75,112.3544],[124.74,122.23286959],[124.73,112.3694]],[[124.86,19.5167],[124.87,94.72],[124.88,2.98141305],[124.93,122.17696921],[124.94,112.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139351967,[[124.8,13.23304077],[124.78,94.7],[124.76,146.82787032],[124.75,112.3544],[124.74,122.23286959]],[[124.86,19.5167],[124.87,94.72],[124.88,2.98141305],[124.93,112.2024],[124.94,122.16856921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139352568,[[124.8,13.23304077],[124.78,94.7],[124.76,146.82787032],[124.75,112.3544],[124.74,122.23286959]],[[124.84,0.05835385],[124.86,19.5167],[124.87,94.72],[124.88,2.98141305],[124.93,112.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139353573,[[124.8,13.23304077],[124.78,101.9211],[124.76,146.82787032],[124.75,112.3544],[124.74,122.23286959]],[[124.84,0.05835385],[124.86,19.5167],[124.87,94.72],[124.88,2.98141305],[124.93,122.17696921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139355481,[[124.8,13.23304077],[124.79,7.2205],[124.78,94.7],[124.76,146.82787032],[124.75,112.3544]],[[124.84,0.05835385],[124.86,12.3],[124.87,94.72],[124.88,10.19731305],[124.93,122.17696921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139355673,[[124.8,13.23304077],[124.78,94.7],[124.77,136.3853],[124.76,122.77787032],[124.75,112.3544]],[[124.84,0.05835385],[124.86,12.3],[124.87,94.72],[124.88,7.2159],[124.89,178.27535145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139356775,[[124.8,20.45304077],[124.78,94.7],[124.77,136.3853],[124.76,122.77787032],[124.75,112.3544]],[[124.84,0.05835385],[124.86,12.3],[124.87,94.72],[124.88,7.2159],[124.89,4.37578348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139357278,[[124.8,20.45304077],[124.78,94.7],[124.77,112.3353],[124.76,122.77787032],[124.75,112.3544]],[[124.84,0.05835385],[124.86,12.3],[124.87,94.72],[124.88,7.2159],[124.89,4.37578348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139357680,[[124.81,13.18],[124.8,7.27304077],[124.78,94.7],[124.77,112.3353],[124.76,143.84645727]],[[124.84,0.05835385],[124.86,12.3],[124.87,94.72],[124.88,7.2159],[124.89,4.37578348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139357980,[[124.81,13.18],[124.8,7.27304077],[124.78,94.7],[124.77,115.31671305],[124.76,143.84645727]],[[124.84,0.05835385],[124.86,12.3],[124.87,101.936],[124.89,4.37578348],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139358577,[[124.81,13.18],[124.8,7.27304077],[124.78,94.7],[124.77,115.31671305],[124.76,143.84645727]],[[124.84,0.05835385],[124.86,12.3],[124.87,7.216],[124.89,4.37578348],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139358881,[[124.81,13.18],[124.8,7.27304077],[124.79,94.7],[124.77,122.76797032],[124.76,136.3952]],[[124.84,0.05835385],[124.86,12.3],[124.87,7.216],[124.89,4.37578348],[124.92,9.97456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139359079,[[124.81,13.18],[124.8,7.27304077],[124.79,94.7],[124.77,122.76797032],[124.76,146.26476959]],[[124.84,0.05835385],[124.86,12.3],[124.87,7.216],[124.89,99.09578348],[124.92,9.97456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139360980,[[124.8,7.27304077],[124.79,94.7],[124.77,122.76797032],[124.76,146.26476959]],[[124.92,9.97456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139360981,[[124.83,13.18],[124.82,94.7],[124.8,112.35884077],[124.79,122.75057032],[124.78,146.24266959]],[[124.9,12.3],[124.92,2.98141305],[124.93,206.9224],[124.94,122.16856921],[124.95,126.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139361279,[[124.83,13.18],[124.82,94.7],[124.8,119.75705727],[124.79,115.29931305],[124.78,146.24266959]],[[124.9,12.3],[124.92,2.98141305],[124.93,206.9224],[124.94,112.194],[124.95,136.58276921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139361480,[[124.83,13.18],[124.82,94.7],[124.8,119.75705727],[124.79,115.29931305],[124.78,146.24266959]],[[124.9,12.3],[124.91,1.39411906],[124.92,2.98141305],[124.93,112.2024],[124.94,112.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139361681,[[124.83,13.18],[124.82,94.7],[124.8,119.75705727],[124.79,139.34931305],[124.78,122.19266959]],[[124.9,12.3],[124.91,1.39411906],[124.92,97.70141305],[124.93,112.2024],[124.94,112.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139361880,[[124.85,0.05574555],[124.83,13.18],[124.82,94.7],[124.8,119.75705727],[124.79,139.34931305]],[[124.88,0.06012549],[124.9,12.3],[124.91,1.39411906],[124.92,2.98141305],[124.93,112.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139362184,[[124.85,13.23574555],[124.84,7.2175],[124.82,94.7],[124.81,115.27791305],[124.8,143.80705727]],[[124.88,0.06012549],[124.9,12.3],[124.91,1.39411906],[124.92,10.19471305],[124.95,122.15906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139362372,[[124.85,13.23574555],[124.84,7.2175],[124.82,94.7],[124.81,146.77917032],[124.8,112.3058]],[[124.88,0.06012549],[124.9,12.3],[124.92,7.2133],[124.94,115.17541305],[124.95,122.15906921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139362577,[[124.85,13.23574555],[124.84,7.2175],[124.82,94.7],[124.81,146.77917032],[124.8,112.3058]],[[124.88,0.06012549],[124.9,12.3],[124.92,7.2133],[124.93,96.11400737],[124.94,115.17541305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139363286,[[124.86,13.18],[124.85,7.27274555],[124.82,112.2915],[124.81,146.77917032],[124.8,122.17536959]],[[124.92,19.5133],[124.93,96.11400737],[124.94,115.17541305],[124.95,112.1845],[124.96,9.97456921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139363481,[[124.86,13.18],[124.85,94.7],[124.83,146.76467032],[124.82,122.16106959],[124.81,112.2965]],[[124.92,12.3],[124.94,7.2124],[124.96,2.98141305],[124.97,112.1655],[124.98,122.13296921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139363687,[[124.86,13.18],[124.83,146.76467032],[124.82,122.16106959],[124.81,112.2965],[124.75,179.0]],[[124.92,12.3],[124.94,7.2124],[124.96,97.70141305],[124.97,112.1655],[124.98,122.13296921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139363887,[[124.86,13.18],[124.85,94.7],[124.83,146.76467032],[124.82,122.16106959],[124.81,112.2965]],[[124.92,12.3],[124.94,7.2124],[124.95,1.39375613],[124.96,97.70141305],[124.97,112.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139364187,[[124.88,0.05575619],[124.86,13.18],[124.85,94.7],[124.83,146.76467032],[124.82,122.16106959]],[[124.9,0.05495796],[124.92,12.3],[124.94,7.2124],[124.95,1.39375613],[124.96,97.70141305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139364577,[[124.88,0.05575619],[124.86,20.3964],[124.85,96.60594553],[124.83,143.78325727],[124.82,122.16106959]],[[124.9,0.05495796],[124.92,12.3],[124.94,9.11834553],[124.95,1.39375613],[124.96,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139365186,[[124.88,0.05575619],[124.86,20.3964],[124.85,96.60594553],[124.84,7.45125727],[124.83,136.332]],[[124.9,0.05495796],[124.92,12.3],[124.94,9.11834553],[124.95,1.39375613],[124.96,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139365387,[[124.88,0.05575619],[124.86,20.3964],[124.85,96.60594553],[124.83,143.78325727],[124.2,172.61275898]],[[124.9,0.05495796],[124.92,12.3],[124.94,9.11834553],[124.95,1.39375613],[124.96,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139366091,[[124.88,0.05575619],[124.86,20.3964],[124.85,96.60594553],[124.83,143.78325727],[124.66,103.75221586]],[[124.9,0.05495796],[124.92,12.3],[124.94,9.11834553],[124.95,1.39375613],[124.96,206.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139366291,[[124.88,0.05575619],[124.86,20.3964],[124.85,96.60594553],[124.83,143.78325727],[124.73,361.77216556]],[[124.9,0.05495796],[124.92,12.3],[124.94,9.11834553],[124.95,1.39375613],[124.96,206.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139366591,[[124.88,0.05575619],[124.86,20.3964],[124.85,96.60594553],[124.83,119.73325727],[124.74,24.65896556]],[[124.9,0.05495796],[124.92,12.3],[124.94,9.11834553],[124.95,1.39375613],[124.96,206.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139366787,[[124.88,0.05575619],[124.86,20.3964],[124.85,96.60594553],[124.83,119.73325727],[124.82,146.21106959]],[[124.9,0.05495796],[124.92,12.3],[124.94,9.11834553],[124.95,1.39375613],[124.96,206.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139367092,[[124.88,0.05575619],[124.87,13.05],[124.86,7.2164],[124.85,96.60594553],[124.83,119.73325727]],[[124.94,22.54834553],[124.95,1.39375613],[124.96,206.8911],[125.06,322.58001857],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139367496,[[124.88,0.05575619],[124.87,13.05],[124.86,7.2164],[124.85,96.60594553],[124.83,119.73325727]],[[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[124.96,206.8911],[125.06,322.58001857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139367685,[[124.88,13.10575619],[124.87,7.2158],[124.85,96.60594553],[124.84,112.2708],[124.83,143.78325727]],[[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[125.02,448.4749],[125.06,298.53001857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139367885,[[124.88,13.10575619],[124.87,7.2158],[124.85,96.60594553],[124.84,112.2708],[124.83,143.78325727]],[[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[124.97,206.8655],[125.02,448.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139368287,[[124.88,13.10575619],[124.87,7.2158],[124.85,96.60594553],[124.84,112.2708],[124.83,143.78325727]],[[124.92,0.05118137],[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[124.97,112.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139368583,[[124.88,13.10575619],[124.87,7.2158],[124.85,96.60594553],[124.84,112.2708],[124.83,143.78325727]],[[124.92,0.05118137],[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[124.97,206.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139369997,[[124.88,13.10575619],[124.87,7.2158],[124.85,96.60594553],[124.84,119.72205727],[124.83,136.332]],[[124.92,0.05118137],[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[124.97,206.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139370489,[[124.88,13.10575619],[124.87,7.2158],[124.85,96.60594553],[124.84,112.2708],[124.83,143.78325727]],[[124.92,0.05118137],[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[124.97,206.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139371697,[[124.88,13.10575619],[124.87,7.2158],[124.85,96.60594553],[124.84,136.3208],[124.83,119.73325727]],[[124.92,0.05118137],[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[124.97,206.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139378302,[[124.88,13.10575619],[124.87,7.2158],[124.85,96.60594553],[124.84,136.3208],[124.83,112.282]],[[124.92,0.05118137],[124.93,13.43],[124.94,9.11834553],[124.95,1.39375613],[124.97,206.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139382004,[[124.88,13.10575619],[124.87,9.12174553],[124.85,94.7],[124.84,136.3208],[124.83,112.282]],[[124.92,0.05118137],[124.94,9.11834553],[124.95,14.07375613],[124.97,206.8655],[125.07,203.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139382309,[[124.88,13.10575619],[124.87,9.12174553],[124.84,136.3208],[124.83,112.282],[124.73,361.77216556]],[[124.92,0.05118137],[124.94,9.11834553],[124.95,14.07375613],[124.97,206.8655],[125.02,448.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139382504,[[124.88,13.10575619],[124.87,103.78174553],[124.84,136.3208],[124.83,112.282],[124.73,361.77216556]],[[124.92,0.05118137],[124.94,9.11834553],[124.95,14.07375613],[124.97,206.8655],[125.02,448.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139383806,[[124.89,12.45],[124.88,7.27105619],[124.87,96.56594553],[124.84,136.3208],[124.83,119.73325727]],[[124.92,0.05118137],[124.95,21.28525613],[124.96,1.90594553],[124.97,206.8655],[125.02,448.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139385005,[[124.89,12.45],[124.88,7.27105619],[124.87,96.56594553],[124.85,112.2641],[124.84,143.77205727]],[[124.95,19.8915],[124.96,1.90594553],[124.97,94.7],[125.02,448.4749],[125.03,136.54697752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139385199,[[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141],[124.84,119.72205727]],[[124.95,19.8915],[124.96,1.90594553],[124.97,96.09347709],[125.02,448.4749],[125.03,136.54697752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139385399,[[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141],[124.84,112.2708]],[[124.95,19.8915],[124.96,1.90594553],[124.97,96.09347709],[125.02,448.4749],[125.03,136.54697752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139385904,[[124.91,0.05935721],[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141]],[[124.95,19.8915],[124.96,1.90594553],[124.97,96.09347709],[125.02,448.4749],[125.03,136.54697752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139386108,[[124.91,0.05935721],[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141]],[[124.93,0.03643453],[124.95,19.8915],[124.96,1.90594553],[124.97,96.09347709],[125.02,448.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139386612,[[124.91,0.05935721],[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141]],[[124.93,0.03643453],[124.95,19.8915],[124.96,1.90594553],[124.97,1.39347709],[125.02,448.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139386910,[[124.91,0.05935721],[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141]],[[124.93,0.03643453],[124.95,19.8915],[124.96,1.90594553],[124.97,1.39347709],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139387908,[[124.91,0.05935721],[124.89,12.45],[124.88,7.2153],[124.87,94.66],[124.85,136.3141]],[[124.93,0.03643453],[124.95,19.8915],[124.96,1.90594553],[124.97,1.39347709],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139388207,[[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141]],[[124.93,0.03643453],[124.94,19.8919],[124.96,1.90594553],[124.97,179.14621324],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139388405,[[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141],[124.49,98.63586227]],[[124.93,0.03643453],[124.94,19.8919],[124.96,1.90594553],[124.97,179.14621324],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139389112,[[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141],[124.49,98.63586227]],[[124.93,0.03643453],[124.94,19.8919],[124.96,1.90594553],[124.97,1.39347709],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139389313,[[124.9,0.05888639],[124.89,12.45],[124.88,7.2153],[124.87,96.56594553],[124.85,136.3141]],[[124.93,0.03643453],[124.94,19.8919],[124.96,1.90594553],[124.97,1.39347709],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139394720,[[124.9,0.05888639],[124.89,12.45],[124.87,94.66],[124.86,9.12214553]],[[124.93,0.03643453],[124.94,19.8919],[124.96,1.90594553],[124.97,1.39347709],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139394721,[[124.9,0.05888639],[124.89,12.45],[124.87,94.66],[124.86,9.12214553],[124.84,136.3208]],[[124.93,7.24903453],[124.94,12.68],[124.96,1.90594553],[124.97,113.55607709],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139394921,[[124.9,0.05888639],[124.89,12.45],[124.87,94.66],[124.86,9.12214553],[124.84,136.3208]],[[124.93,7.24903453],[124.94,12.68],[124.96,1.90594553],[124.97,291.53521772],[124.99,221.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139396407,[[124.9,0.05888639],[124.87,107.1],[124.86,7.2162],[124.61,88.66788747],[124.6,296.0]],[[124.93,20.68903453],[124.96,1.90594553],[124.97,291.53521772],[124.99,221.2287],[125.02,336.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139396608,[[124.85,12.44],[124.84,7.2172],[124.81,119.75175727],[124.8,112.3061],[124.79,122.18396959]],[[124.92,15.34594553],[124.93,0.03643453],[124.94,206.8488],[124.95,112.1797],[124.96,112.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139396812,[[124.85,12.44],[124.84,7.2172],[124.83,96.54594553],[124.81,119.75175727],[124.8,112.3061]],[[124.92,15.34594553],[124.94,206.8488],[124.95,112.1797],[124.96,112.1717],[125.0,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139397107,[[124.85,12.44],[124.83,94.64],[124.82,1.90594553],[124.81,7.45125727],[124.8,112.3061]],[[124.9,13.44],[124.92,1.90594553],[124.94,206.8488],[124.95,112.1797],[124.96,112.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139397319,[[124.83,107.08],[124.82,1.90594553],[124.8,112.3061],[124.79,129.39687809],[124.77,9.86956959]],[[124.9,13.44],[124.92,1.90594553],[124.93,112.2011],[124.94,112.1888],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139397523,[[124.85,0.05344616],[124.83,107.08],[124.8,136.3561],[124.79,129.39687809],[124.77,9.86956959]],[[124.88,0.05563657],[124.9,15.34594553],[124.93,206.8611],[124.94,112.1888],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139397824,[[124.85,0.05344616],[124.83,12.44],[124.82,94.64],[124.81,1.90594553],[124.8,136.3561]],[[124.88,0.05563657],[124.9,15.34594553],[124.93,206.8611],[124.94,112.1888],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139398021,[[124.85,12.49344616],[124.83,1.90594553],[124.82,94.64],[124.81,136.3506],[124.8,112.3061]],[[124.88,0.05563657],[124.9,13.44],[124.92,9.11944553],[124.93,94.66],[124.94,112.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139398322,[[124.85,12.49344616],[124.83,1.90594553],[124.82,94.64],[124.81,136.3506],[124.8,119.75735727]],[[124.92,22.55944553],[124.94,206.8488],[125.05,356.22983161],[125.08,336.192],[125.09,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139398522,[[124.85,12.49344616],[124.83,1.90594553],[124.82,94.64],[124.81,136.3506],[124.8,119.75735727]],[[124.91,13.44],[124.92,9.11944553],[124.94,206.8488],[125.05,356.22983161],[125.08,336.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139398914,[[124.85,12.49344616],[124.83,1.90594553],[124.82,94.64],[124.81,136.3506],[124.8,119.75735727]],[[124.91,13.44],[124.92,9.11944553],[124.94,206.8488],[125.05,356.22983161],[125.08,361.13816452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139399223,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.81,136.3506]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[125.04,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139400222,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.81,136.3506]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[125.0,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139402225,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.81,143.80185727]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[125.0,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139404223,[[124.85,12.49344616],[124.84,7.2177],[124.82,94.64],[124.81,143.80185727],[124.74,19.72717245]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[124.99,463.55229871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139404418,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.81,143.80185727]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[124.98,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139405025,[[124.85,12.49344616],[124.83,1.90594553],[124.82,101.8583],[124.81,119.75185727],[124.73,535.84037245]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[124.97,203.77189056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139405223,[[124.85,12.49344616],[124.83,1.90594553],[124.82,101.8583],[124.81,119.75784779],[124.79,155.86519041]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[124.97,203.77189056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139405825,[[124.85,12.49344616],[124.83,9.12394553],[124.82,94.64],[124.81,119.75784779],[124.79,155.86519041]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[124.97,203.77189056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139407229,[[124.85,12.49344616],[124.83,9.12394553],[124.82,102.09724779],[124.81,112.3006],[124.8,122.17566959]],[[124.89,0.05158149],[124.91,20.6538],[124.92,1.90594553],[124.94,206.8488],[124.96,122.14947284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139407722,[[124.85,12.49344616],[124.83,7.218],[124.82,94.64],[124.81,119.75784779],[124.8,122.17566959]],[[124.89,0.05158149],[124.9,13.44],[124.91,7.2138],[124.92,1.90594553],[124.94,206.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139407929,[[124.85,0.05344616],[124.84,12.44],[124.83,9.12394553],[124.82,94.64],[124.81,119.75784779]],[[124.89,13.49158149],[124.91,7.2138],[124.92,1.90594553],[124.94,206.8488],[125.06,34.92463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139409630,[[124.85,0.05344616],[124.84,12.44],[124.83,9.12394553],[124.82,94.64],[124.81,7.45724779]],[[124.89,13.49158149],[124.91,7.2138],[124.92,1.90594553],[124.94,206.8488],[125.06,34.92463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139411630,[[124.85,0.05344616],[124.84,12.44],[124.83,9.12394553],[124.82,94.64],[124.81,7.45724779]],[[124.89,13.49158149],[124.91,7.2138],[124.92,1.90594553],[124.94,206.8488],[125.07,237.97463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139412634,[[124.85,0.05344616],[124.84,12.44],[124.83,9.12394553],[124.82,94.64],[124.8,119.76334779]],[[124.89,13.49158149],[124.91,7.2138],[124.92,1.90594553],[124.94,206.8488],[124.96,127.13939871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139413431,[[124.85,0.05344616],[124.84,12.44],[124.83,9.12394553],[124.82,94.64],[124.8,119.76334779]],[[124.89,13.49158149],[124.91,7.2138],[124.92,1.90594553],[124.94,206.8488],[124.96,112.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139413632,[[124.85,0.05344616],[124.84,12.44],[124.83,9.12394553],[124.82,94.64],[124.8,119.76334779]],[[124.89,13.49158149],[124.91,7.2138],[124.92,1.90594553],[124.94,206.8488],[124.96,127.13939871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139414131,[[124.85,12.49344616],[124.83,9.12394553],[124.82,94.64],[124.8,119.76334779],[124.44,6.36157814]],[[124.89,0.05158149],[124.91,20.6538],[124.94,206.8488],[124.96,127.13939871],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139414341,[[124.85,12.49344616],[124.83,9.12394553],[124.82,94.64],[124.81,7.45724779],[124.8,112.3061]],[[124.89,0.05158149],[124.91,22.55974553],[124.94,206.8488],[124.96,112.1717],[124.97,208.76181643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139414929,[[124.85,12.49344616],[124.83,9.12394553],[124.82,94.64],[124.8,119.76334779]],[[124.89,0.05158149],[124.91,22.55974553],[124.94,206.8488],[124.96,112.1717],[124.97,208.76181643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139415128,[[124.85,12.49344616],[124.83,9.12394553],[124.82,94.64],[124.8,119.76334779],[124.68,8.03]],[[124.89,0.05158149],[124.91,22.55974553],[124.94,206.8488],[124.96,112.1717],[124.97,208.76181643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139416333,[[124.85,12.49344616],[124.83,9.12394553],[124.82,94.64],[124.8,119.76334779],[124.7,361.86036556]],[[124.89,0.05158149],[124.91,22.55974553],[124.94,206.8488],[124.96,112.1717],[124.97,208.76181643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139418131,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.8,119.76334779]],[[124.9,13.44],[124.91,1.90594553],[124.94,206.8488],[124.96,112.1717],[124.97,208.76181643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139419243,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.8,119.76334779]],[[124.89,0.04746007],[124.9,13.44],[124.91,1.90594553],[124.94,206.8488],[124.96,112.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139419538,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.8,119.76334779]],[[124.89,0.04746007],[124.9,13.44],[124.91,9.11974553],[124.94,206.8488],[124.96,112.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139421548,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.8,119.76334779]],[[124.89,0.04746007],[124.9,13.44],[124.91,9.11974553],[124.94,206.8488],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139426251,[[124.85,12.49344616],[124.84,7.2177],[124.83,1.90594553],[124.82,94.64],[124.8,119.76334779]],[[124.89,0.04746007],[124.9,13.44],[124.91,7.2138],[124.94,206.8488],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139426458,[[124.85,12.49344616],[124.84,7.2177],[124.82,94.64],[124.8,119.76334779]],[[124.89,0.04746007],[124.9,13.44],[124.91,7.2138],[124.94,206.8488],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139426459,[[124.85,12.49344616],[124.84,7.2177],[124.82,94.64],[124.81,2.97938901],[124.8,119.76334779]],[[124.89,0.04746007],[124.9,13.44],[124.91,7.2138],[124.94,209.82818901],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139429559,[[124.85,12.49344616],[124.83,7.2182],[124.82,94.64],[124.81,2.97938901],[124.8,119.76334779]],[[124.89,0.04746007],[124.9,20.6542],[124.94,209.82818901],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139429560,[[124.85,12.49344616],[124.83,7.2182],[124.82,94.64],[124.81,2.97938901],[124.8,119.76334779]],[[124.89,0.04746007],[124.9,20.6542],[124.94,209.82818901],[124.95,112.1797],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139429753,[[124.85,0.05344616],[124.83,13.42],[124.82,94.64],[124.8,112.3061],[124.79,156.43225762]],[[124.89,12.55746007],[124.92,2.97938901],[124.93,112.1982],[124.94,216.82657284],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139429961,[[124.85,0.05344616],[124.83,13.42],[124.82,94.64],[124.79,148.97500983],[124.78,401.99577215]],[[124.89,12.55746007],[124.92,115.18568901],[124.93,112.1982],[124.94,206.8488],[124.95,122.15747284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139430153,[[124.85,0.05344616],[124.83,13.42],[124.82,94.64],[124.79,148.97500983],[124.78,401.99577215]],[[124.89,12.55746007],[124.92,115.18568901],[124.93,112.1982],[124.94,206.8488],[124.95,125.13686185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139430453,[[124.85,0.05344616],[124.83,13.42],[124.82,94.64],[124.79,148.97500983],[124.78,401.99577215]],[[124.89,12.55746007],[124.91,94.68],[124.92,115.18568901],[124.93,112.1982],[124.94,112.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139431055,[[124.83,13.42],[124.8,7.2195],[124.79,9.63122082],[124.78,390.53396116],[124.76,33.91956959]],[[124.88,7.2154],[124.89,12.55746007],[124.9,2.97938901],[124.91,206.8964],[124.92,112.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139431262,[[124.83,13.42],[124.8,7.2195],[124.79,104.31122082],[124.78,390.53396116],[124.76,33.91956959]],[[124.88,7.2154],[124.89,12.55746007],[124.9,2.97938901],[124.91,206.8964],[124.92,112.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139431552,[[124.83,13.42],[124.81,7.219],[124.79,104.31122082],[124.78,390.53396116],[124.76,33.91956959]],[[124.88,19.7254],[124.89,0.04746007],[124.9,2.97938901],[124.91,206.8964],[124.92,112.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139432060,[[124.84,0.05598787],[124.83,13.42],[124.81,7.219],[124.79,104.31122082],[124.78,390.53396116]],[[124.88,19.7254],[124.89,0.04746007],[124.9,2.97938901],[124.91,206.8964],[124.92,112.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139432856,[[124.84,13.47598787],[124.8,2.97938901],[124.79,216.62752082],[124.78,411.60457215],[124.77,112.334]],[[124.89,0.04746007],[124.9,19.7248],[124.91,94.68],[124.92,2.97938901],[124.97,306.50331643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139433160,[[124.84,13.47598787],[124.8,2.97938901],[124.79,224.08476861],[124.78,404.14732436],[124.77,122.20356959]],[[124.89,0.04746007],[124.9,19.7248],[124.91,94.68],[124.92,2.97938901],[124.96,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139433550,[[124.84,13.47598787],[124.8,2.97938901],[124.79,224.08476861],[124.78,404.14732436],[124.77,122.20356959]],[[124.89,12.55746007],[124.9,7.2148],[124.91,94.68],[124.92,2.97938901],[124.96,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139434258,[[124.84,13.47598787],[124.8,2.97938901],[124.79,224.08476861],[124.78,404.14732436],[124.77,122.20356959]],[[124.89,12.55746007],[124.9,7.2148],[124.91,94.68],[124.92,2.97938901],[124.95,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139434562,[[124.84,13.47598787],[124.83,7.2182],[124.8,10.4366368],[124.79,216.62752082],[124.78,414.01689395]],[[124.89,12.55746007],[124.9,7.2148],[124.92,2.97938901],[124.96,9.97777284],[124.97,291.53561772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139434864,[[124.84,13.47598787],[124.83,7.2182],[124.8,10.4366368],[124.79,216.62752082],[124.78,414.01689395]],[[124.89,12.55746007],[124.9,7.2148],[124.92,97.65938901],[124.97,301.51339056],[124.98,112.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139435163,[[124.84,13.47598787],[124.83,7.2182],[124.8,10.4366368],[124.79,216.62752082],[124.78,414.01689395]],[[124.89,12.55746007],[124.9,7.2148],[124.92,2.97938901],[124.96,9.97777284],[124.97,291.53561772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139435352,[[124.84,13.47598787],[124.83,7.2182],[124.8,10.4366368],[124.79,216.62752082],[124.78,414.01689395]],[[124.89,12.55746007],[124.9,7.2148],[124.92,97.65938901],[124.97,301.51339056],[124.98,112.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139436165,[[124.84,13.47598787],[124.83,7.2182],[124.8,10.4366368],[124.79,216.62752082],[124.78,146.24166959]],[[124.89,12.55746007],[124.9,7.2148],[124.92,97.65938901],[124.97,123.53424993],[124.98,112.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139436360,[[124.84,13.47598787],[124.83,7.2182],[124.81,7.45724779],[124.8,2.97938901],[124.79,226.49709041]],[[124.89,12.55746007],[124.9,7.2148],[124.92,97.65938901],[124.97,123.53424993],[124.98,112.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139436863,[[124.84,13.47598787],[124.83,7.2182],[124.8,10.4366368],[124.79,226.49709041]],[[124.89,12.55746007],[124.9,7.2148],[124.92,97.65938901],[124.96,9.97777284],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139437267,[[124.84,13.47598787],[124.83,7.2182],[124.81,7.45724779],[124.8,2.97938901],[124.79,226.49709041]],[[124.89,12.55746007],[124.9,7.2148],[124.92,97.65938901],[124.96,9.97777284],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139438569,[[124.84,13.47598787],[124.83,7.2182],[124.81,7.45724779],[124.8,2.97938901],[124.79,226.49709041]],[[124.89,12.55746007],[124.9,7.2148],[124.92,94.68],[124.94,129.59218901],[124.96,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139440066,[[124.84,13.47598787],[124.83,7.2182],[124.82,7.45724779],[124.8,12.8489586],[124.79,231.42290016]],[[124.89,12.55746007],[124.9,7.2148],[124.92,94.68],[124.94,129.59218901],[124.95,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139440264,[[124.84,13.47598787],[124.83,7.2182],[124.82,7.45724779],[124.8,12.8489586],[124.79,231.42290016]],[[124.89,12.55746007],[124.9,7.2148],[124.92,94.68],[124.94,139.56996185],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139440463,[[124.84,13.47598787],[124.83,7.2182],[124.82,7.45724779],[124.8,12.8489586],[124.79,231.42290016]],[[124.89,12.55746007],[124.9,7.2148],[124.92,94.68],[124.94,139.56996185],[125.11,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139440968,[[124.85,13.42],[124.84,0.05598787],[124.82,122.7280368],[124.81,122.16446959],[124.8,136.3571]],[[124.89,12.55746007],[124.92,94.68],[125.11,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139440969,[[124.85,13.42],[124.84,0.05598787],[124.82,122.7280368],[124.81,122.16446959],[124.8,136.3571]],[[124.89,0.04746007],[124.92,19.7235],[124.95,9.97777284],[124.96,130.12108772],[124.97,127.97707709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139441171,[[124.85,13.42],[124.84,0.05598787],[124.83,94.68],[124.82,122.7280368],[124.81,122.16446959]],[[124.89,0.04746007],[124.92,19.7235],[124.95,104.65777284],[124.96,130.12108772],[124.97,127.97707709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139441460,[[124.85,13.42],[124.84,3.03537688],[124.83,102.13724779],[124.82,112.2914],[124.81,122.16446959]],[[124.89,0.04746007],[124.92,19.7235],[124.95,104.65777284],[124.96,130.12108772],[124.97,127.97707709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139441666,[[124.85,13.42],[124.84,3.03537688],[124.83,102.13724779],[124.82,112.2914],[124.81,122.16446959]],[[124.89,0.04746007],[124.92,19.7235],[124.95,9.97777284],[124.96,130.12108772],[124.97,127.97707709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139441863,[[124.87,13.42],[124.86,2.97938901],[124.84,112.32728787],[124.83,214.41764779],[124.82,136.3414]],[[124.94,19.7223],[124.95,9.97777284],[124.97,128.5241758],[124.98,115.13818901],[124.99,112.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139442069,[[124.87,13.42],[124.86,2.97938901],[124.84,119.72854779],[124.83,112.2804],[124.82,146.21096959]],[[124.94,19.7223],[124.96,104.65777284],[124.97,113.55647709],[124.98,130.10588772],[124.99,112.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139442364,[[124.87,13.42],[124.86,2.97938901],[124.85,94.68],[124.84,119.72854779],[124.83,112.2804]],[[124.94,19.7223],[124.96,104.65777284],[124.97,113.55647709],[124.98,130.10588772],[124.99,112.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139442565,[[124.87,13.42],[124.86,2.97938901],[124.85,94.68],[124.84,119.72854779],[124.83,112.2804]],[[124.93,12.51],[124.94,7.2123],[124.96,104.65777284],[124.97,113.55647709],[124.98,130.10588772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139442763,[[124.87,13.42],[124.86,2.97938901],[124.85,94.68],[124.84,119.72854779],[124.83,112.2804]],[[124.93,12.51],[124.94,7.2123],[124.96,287.70359758],[124.97,113.55647709],[124.98,130.10588772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139442965,[[124.89,0.05824915],[124.87,13.42],[124.86,2.97938901],[124.85,94.68],[124.84,119.72854779]],[[124.91,0.05074325],[124.93,12.51],[124.94,7.2123],[124.96,287.70359758],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139443661,[[124.89,0.05824915],[124.87,20.6359],[124.86,2.97938901],[124.85,94.68],[124.84,119.72854779]],[[124.91,0.05074325],[124.93,12.51],[124.94,7.2123],[124.96,287.70359758],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139446562,[[124.89,0.05824915],[124.87,20.6359],[124.86,2.97938901],[124.85,94.68],[124.84,119.72854779]],[[124.91,0.05074325],[124.93,12.51],[124.94,7.2123],[124.96,277.72582474],[124.97,123.53424993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139448669,[[124.85,115.3366],[124.84,10.4366368],[124.78,397.26901077]],[[124.91,12.23074325],[124.93,7.2125],[124.96,389.89812474],[124.97,123.53424993],[125.02,359.29232062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139448878,[[124.86,13.44],[124.85,101.8966],[124.84,10.4366368],[124.81,115.27428901],[124.8,29.23447934]],[[124.91,12.23074325],[124.93,7.2125],[124.96,305.19589758],[124.97,113.55647709],[125.01,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139449173,[[124.86,13.44],[124.85,101.8966],[124.84,10.4366368],[124.81,115.27428901],[124.8,29.23447934]],[[124.91,12.23074325],[124.93,7.2125],[124.95,94.68],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139449377,[[124.86,13.44],[124.85,101.8966],[124.84,2.97938901],[124.83,119.73764779],[124.81,115.27428901]],[[124.91,12.23074325],[124.92,7.2131],[124.95,94.68],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139449876,[[124.87,0.05042903],[124.86,13.44],[124.85,101.8966],[124.84,2.97938901],[124.83,119.73764779]],[[124.91,12.23074325],[124.92,7.2131],[124.95,94.68],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139450068,[[124.87,0.05042903],[124.86,13.44],[124.85,101.8966],[124.84,2.97938901],[124.83,7.45724779]],[[124.91,12.23074325],[124.92,7.2131],[124.95,206.86],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139451274,[[124.87,0.05042903],[124.86,13.44],[124.85,94.68],[124.84,2.97938901],[124.83,14.67504779]],[[124.91,12.23074325],[124.92,7.2131],[124.95,206.86],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139454778,[[124.87,0.05042903],[124.86,13.44],[124.85,94.68],[124.84,10.19688901],[124.83,7.45724779]],[[124.91,12.23074325],[124.92,7.2131],[124.95,206.86],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139457288,[[124.87,0.05042903],[124.86,13.44],[124.85,101.897],[124.84,2.97938901],[124.83,7.45724779]],[[124.91,12.23074325],[124.92,7.2131],[124.95,206.86],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139474397,[[124.87,0.05042903],[124.86,13.44],[124.85,101.897],[124.84,10.4366368],[124.82,146.21096959]],[[124.91,12.23074325],[124.94,7.2125],[124.95,206.86],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139474796,[[124.87,0.05042903],[124.86,13.44],[124.85,101.897],[124.84,10.4366368],[124.82,146.21096959]],[[124.91,12.23074325],[124.95,206.86],[124.96,308.17528659],[124.97,113.55647709],[125.07,203.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139475495,[[124.87,0.05042903],[124.86,13.44],[124.85,101.897],[124.84,10.4366368],[124.82,146.21096959]],[[124.91,12.23074325],[124.95,206.86],[124.96,308.17528659],[124.97,113.55647709],[125.04,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139475794,[[124.87,0.05042903],[124.86,13.44],[124.85,101.897],[124.84,10.4366368],[124.82,146.21096959]],[[124.91,12.23074325],[124.93,7.2125],[124.95,206.86],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139475990,[[124.87,0.05042903],[124.86,20.6565],[124.85,94.68],[124.84,10.4366368],[124.82,146.21096959]],[[124.91,12.23074325],[124.93,7.2125],[124.95,94.68],[124.96,308.17528659],[124.97,113.55647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139476188,[[124.87,12.61042903],[124.86,7.2165],[124.85,94.68],[124.84,10.4366368],[124.83,112.2825]],[[124.91,12.23074325],[124.96,308.17528659],[124.97,113.55647709],[179.21,20.94733558],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139476393,[[124.87,12.61042903],[124.86,10.4366368],[124.85,240.86086959],[124.84,112.27],[124.83,127.07787934]],[[124.96,183.04582474],[124.97,1.39347709],[124.98,206.8388],[124.99,12.95716185],[125.0,29.38479871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139476594,[[124.87,12.56],[124.86,10.4366368],[124.85,240.86086959],[124.84,112.27],[124.83,127.07787934]],[[124.96,183.04582474],[124.97,1.39347709],[124.98,206.8388],[124.99,12.95716185],[125.0,29.38479871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139477403,[[124.9,0.05194056],[124.88,12.56],[124.86,10.4366368],[124.85,240.86086959],[124.84,112.27]],[[124.93,0.06095206],[124.96,183.04582474],[124.97,1.39347709],[124.98,206.8388],[124.99,12.95716185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139477595,[[124.9,0.05194056],[124.88,19.7754],[124.86,10.4366368],[124.85,240.86086959],[124.84,112.27]],[[124.93,0.06095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[124.99,12.95716185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139478296,[[124.9,0.05194056],[124.88,19.7754],[124.87,7.45724779],[124.86,2.97938901],[124.85,240.86086959]],[[124.93,0.06095206],[124.94,12.26],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139479701,[[124.9,0.05194056],[124.88,19.7754],[124.87,7.45724779],[124.85,240.86086959]],[[124.93,12.32095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139480001,[[124.9,0.05194056],[124.88,19.7754],[124.87,10.4366368],[124.85,240.86086959]],[[124.93,12.32095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[125.38,376.1815897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139480191,[[124.9,0.05194056],[124.88,19.7754],[124.87,10.4366368],[124.85,240.86086959]],[[124.93,12.32095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[125.15,385.89772904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139480391,[[124.9,0.05194056],[124.88,19.7754],[124.87,10.4366368],[124.85,240.86086959]],[[124.93,12.32095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[125.1,8.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139480595,[[124.9,0.05194056],[124.88,19.7754],[124.87,10.4366368],[124.85,240.86086959],[123.59,108.4994485]],[[124.93,12.32095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[125.1,8.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139481302,[[124.9,0.05194056],[124.88,19.7754],[124.87,10.4366368],[124.85,240.86086959],[124.15,147.95379341]],[[124.93,12.32095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[125.02,115.09628901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139481799,[[124.9,0.05194056],[124.88,19.7754],[124.87,10.4366368],[124.85,240.86086959],[124.78,444.22053832]],[[124.93,12.32095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[125.02,115.09628901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139482300,[[124.9,0.05194056],[124.88,19.7754],[124.87,2.97938901],[124.86,7.45724779],[124.85,240.86086959]],[[124.93,12.32095206],[124.96,190.25662474],[124.97,1.39347709],[124.98,206.8388],[125.02,115.09628901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139485200,[[124.9,0.00194056],[124.86,27.23324779],[124.85,97.65938901],[124.84,122.13956959],[124.83,136.3325]],[[124.93,12.32095206],[124.96,183.04582474],[124.97,4.3728661],[124.98,206.8388],[124.99,122.12377284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139485501,[[124.9,0.00194056],[124.86,19.776],[124.85,97.65938901],[124.84,119.72724779],[124.83,146.20206959]],[[124.93,12.32095206],[124.96,183.04582474],[124.97,116.5354661],[124.98,216.81657284],[124.99,127.11369871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139485697,[[124.86,12.56],[124.85,104.87648901],[124.84,7.45724779],[124.83,112.2825],[124.82,122.16096959]],[[124.92,12.26],[124.93,7.27365206],[124.94,94.66],[124.96,295.21712474],[124.97,126.51323894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139485893,[[124.86,12.56],[124.85,104.87648901],[124.83,119.73974779],[124.82,122.16096959],[124.8,14.79537934]],[[124.92,12.26],[124.93,7.2127],[124.94,94.66],[124.96,305.19489758],[124.97,116.5354661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139486403,[[124.86,12.56],[124.85,104.87648901],[124.83,119.73974779],[124.82,122.16096959],[124.81,24.05]],[[124.92,12.26],[124.93,7.2127],[124.94,94.66],[124.96,305.19489758],[124.97,116.5354661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139486599,[[124.88,0.0520524],[124.86,12.56],[124.85,104.87648901],[124.83,119.73974779],[124.82,122.16096959]],[[124.92,12.26],[124.93,7.2127],[124.94,94.66],[124.96,305.19489758],[124.97,116.5354661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139486803,[[124.88,0.0520524],[124.86,12.56],[124.85,104.87648901],[124.83,119.73974779],[124.82,122.16096959]],[[124.9,0.05998295],[124.92,12.26],[124.93,7.2127],[124.94,94.66],[124.96,305.19489758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139488502,[[124.88,0.0520524],[124.86,14.46605352],[124.85,101.8971],[124.83,119.73974779],[124.82,122.16096959]],[[124.9,0.05998295],[124.92,12.26],[124.93,7.2127],[124.94,96.56605352],[124.96,305.19489758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139488802,[[124.88,0.0520524],[124.86,14.46605352],[124.85,101.8971],[124.83,119.73974779],[124.82,122.16096959]],[[124.9,0.05998295],[124.92,12.26],[124.93,7.2127],[124.94,96.56605352],[124.96,295.21712474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139490200,[[124.88,0.0520524],[124.87,13.33],[124.86,1.90605352],[124.85,94.68],[124.84,112.2709]],[[124.92,12.26],[124.94,7.2119],[124.96,183.04582474],[125.02,448.4717],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139490403,[[124.9,1.90605352],[124.89,13.33],[124.88,0.0520524],[124.87,7.45724779],[124.86,112.253]],[[124.95,12.39],[124.96,183.04582474],[124.97,1.39347709],[124.99,208.71205352],[125.0,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139490605,[[124.9,1.90605352],[124.89,13.33],[124.87,7.45724779],[124.86,112.253],[124.77,24.65896556]],[[124.95,12.39],[124.96,183.04582474],[124.97,1.39347709],[124.99,208.71205352],[125.0,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139490905,[[124.9,1.90605352],[124.89,13.33],[124.87,7.45724779],[124.86,112.253],[124.77,24.65896556]],[[124.95,12.39],[124.96,183.04582474],[124.97,1.39347709],[124.99,114.05205352],[125.0,9.97777284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139491104,[[124.9,1.90605352],[124.89,13.33],[124.87,7.45724779],[124.86,112.253],[124.77,24.65896556]],[[124.95,12.39],[124.96,183.04582474],[124.97,1.39347709],[124.98,94.66],[124.99,114.05205352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139491301,[[124.91,0.06020104],[124.9,1.90605352],[124.89,13.33],[124.87,7.45724779],[124.86,112.253]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,1.39347709],[124.98,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139491608,[[124.91,0.06020104],[124.9,1.90605352],[124.89,20.5447],[124.87,7.45724779],[124.86,112.253]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,8.60367709],[124.98,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139492803,[[124.91,0.06020104],[124.9,1.90605352],[124.89,20.5447],[124.86,112.253],[124.85,238.44944779]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,8.60367709],[124.98,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139496705,[[124.91,0.06020104],[124.9,1.90605352],[124.89,20.5447],[124.86,112.253],[124.85,230.9922]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,8.60367709],[124.98,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139497016,[[124.91,0.06020104],[124.9,1.90605352],[124.89,20.5447],[124.86,112.253],[124.85,238.44944779]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,8.60367709],[124.98,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139497712,[[124.91,0.06020104],[124.9,15.23605352],[124.89,7.2147],[124.86,112.253],[124.85,238.44944779]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,8.60367709],[124.98,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139498907,[[124.91,0.06020104],[124.9,15.23605352],[124.89,7.2147],[124.86,112.253],[124.85,238.44944779]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,8.60367709],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139499208,[[124.91,0.06020104],[124.9,15.23605352],[124.89,7.2147],[124.86,112.253],[124.85,238.44944779]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,103.26367709],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139499400,[[124.91,0.06020104],[124.9,15.23605352],[124.89,7.2147],[124.86,112.253],[124.85,238.44944779]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,8.60367709],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139499604,[[124.91,0.06020104],[124.9,15.23605352],[124.89,7.2147],[124.86,112.253],[124.85,238.44944779]],[[124.94,0.05290967],[124.95,12.39],[124.96,183.04582474],[124.97,103.24367709],[125.73,119.7415897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139500608,[[124.91,12.96020104],[124.9,9.12025352],[124.87,112.246],[124.86,136.303],[124.85,214.39944779]],[[124.94,0.05290967],[124.96,183.04582474],[124.97,115.3402],[124.99,1.90605352],[125.01,112.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139500917,[[124.91,12.96020104],[124.9,9.12025352],[124.87,112.246],[124.86,136.303],[124.85,214.39944779]],[[124.94,0.05290967],[124.96,196.53582474],[124.97,101.8502],[124.99,1.90605352],[125.01,112.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139502117,[[124.91,20.17380104],[124.9,1.90605352],[124.88,112.2364],[124.87,136.296],[124.86,112.253]],[[124.96,196.53582474],[124.99,9.11545352],[125.01,112.1287],[125.12,336.0757],[125.14,302.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139502311,[[124.91,20.17380104],[124.9,1.90605352],[124.88,112.2364],[124.87,136.296],[124.86,112.253]],[[124.96,196.53582474],[124.99,103.75545352],[125.01,112.1287],[125.12,336.0757],[125.14,302.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139502515,[[124.91,20.17380104],[124.9,1.90605352],[124.88,112.2364],[124.87,136.296],[124.86,112.253]],[[124.96,196.53582474],[124.99,103.75545352],[125.01,112.1287],[125.03,126.5223],[125.12,336.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139502714,[[124.91,20.17380104],[124.9,1.90605352],[124.88,112.2364],[124.87,136.296],[124.86,112.253]],[[124.96,196.53582474],[124.99,103.75545352],[125.01,112.1287],[125.03,126.5223],[125.09,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139503314,[[124.91,20.17380104],[124.9,1.90605352],[124.88,112.2364],[124.87,136.296],[124.86,119.71024779]],[[124.96,196.53582474],[124.99,103.75545352],[125.01,112.1287],[125.03,126.5223],[125.1,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139504111,[[124.91,20.17380104],[124.9,1.90605352],[124.88,112.2364],[124.87,136.296],[124.86,112.253]],[[124.96,196.53582474],[124.99,103.75545352],[125.01,112.1287],[125.03,126.5223],[125.1,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139505819,[[124.92,12.9],[124.91,7.27380104],[124.9,96.54605352],[124.88,112.2364],[124.87,136.296]],[[124.96,183.04582474],[124.98,13.49],[124.99,103.75545352],[125.03,126.5223],[125.07,301.05557284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139506120,[[124.92,20.1129],[124.91,0.06020104],[124.9,96.54605352],[124.89,112.2287],[124.88,136.2864]],[[124.96,183.04582474],[124.98,13.49],[124.99,101.8494],[125.0,1.90605352],[125.03,126.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139506616,[[124.92,20.1129],[124.91,0.06020104],[124.9,96.54605352],[124.89,112.2287],[124.88,136.2864]],[[124.96,183.04582474],[124.98,13.49],[124.99,101.8494],[125.0,1.90605352],[125.03,112.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139506919,[[124.94,12.9],[124.92,1.90605352],[124.91,0.06020104],[124.9,230.9094],[124.89,119.68594779]],[[125.0,15.39605352],[125.01,101.8484],[125.07,112.0778],[125.08,448.2606],[125.09,112.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139507116,[[124.96,0.05260138],[124.94,12.9],[124.92,1.90605352],[124.91,136.2563],[124.9,206.8594]],[[125.0,13.49],[125.06,126.4939],[125.07,112.0778],[125.08,112.0686],[125.09,112.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139507310,[[124.96,0.05260138],[124.94,12.9],[124.92,1.90605352],[124.91,136.2563],[124.9,206.8594]],[[125.0,13.49],[125.02,1.90605352],[125.03,7.2071],[125.06,112.0838],[125.07,112.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139507506,[[124.96,0.05260138],[124.94,12.9],[124.92,1.90605352],[124.91,136.2563],[124.9,206.8594]],[[125.0,13.49],[125.02,1.90605352],[125.03,101.8471],[125.04,1.39280783],[125.06,112.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139507918,[[124.96,0.05260138],[124.94,20.1119],[124.92,1.90605352],[124.91,136.2563],[124.9,206.8594]],[[125.0,13.49],[125.02,9.11335352],[125.03,94.64],[125.04,1.39280783],[125.06,112.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139508127,[[124.96,0.05260138],[124.94,20.1119],[124.92,1.90605352],[124.91,136.2563],[124.9,206.8594]],[[125.0,13.49],[125.02,9.11335352],[125.03,94.64],[125.04,1.39280783],[125.05,112.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139509016,[[124.96,0.05260138],[124.94,20.1119],[124.92,1.90605352],[124.91,136.2563],[124.9,214.31664779]],[[125.0,13.49],[125.02,7.2073],[125.03,94.64],[125.04,1.39280783],[125.05,112.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139509219,[[124.96,0.05260138],[124.94,20.1119],[124.92,1.90605352],[124.91,136.2563],[124.9,206.8594]],[[125.0,13.49],[125.02,9.11335352],[125.03,94.64],[125.04,1.39280783],[125.05,112.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139510620,[[124.96,0.05260138],[124.94,20.1119],[124.92,1.90605352],[124.91,136.2563],[124.9,214.31664779]],[[125.0,13.49],[125.02,9.11335352],[125.03,94.64],[125.04,1.39280783],[125.05,112.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139511319,[[124.96,0.05260138],[124.94,20.1119],[124.92,1.90605352],[124.91,136.2563],[124.9,206.8594]],[[125.0,13.49],[125.02,9.11335352],[125.03,94.64],[125.04,1.39280783],[125.05,112.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139511909,[[124.96,0.05260138],[124.94,20.1119],[124.92,1.90605352],[124.91,136.2563],[124.9,206.8594]],[[125.0,15.39605352],[125.02,7.2073],[125.03,94.64],[125.04,1.39280783],[125.05,112.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139512522,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,15.39605352],[125.02,7.2073],[125.03,94.64],[125.04,1.39280783],[125.05,112.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139517524,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,15.39605352],[125.02,7.2073],[125.04,1.39280783],[125.05,112.0898],[125.44,99.78465808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139517719,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,15.39605352],[125.02,7.2073],[125.04,96.01280783],[125.05,112.0898],[125.27,486.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139517919,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,15.39605352],[125.02,7.2073],[125.04,96.01280783],[125.05,112.0898],[125.15,355.96253161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139522129,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,13.49],[125.02,7.2073],[125.04,96.01280783],[125.05,112.0898],[125.15,355.96253161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139522427,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,15.39605352],[125.02,7.2073],[125.04,95.99280783],[125.05,112.0898],[125.15,355.96253161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139523727,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,15.39605352],[125.02,7.2073],[125.04,95.99280783],[125.05,112.0898],[125.14,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139532331,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,15.39605352],[125.02,7.2073],[125.04,95.99280783],[125.05,112.0898],[125.1,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139534039,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,136.2563]],[[125.0,15.39605352],[125.01,7.2079],[125.04,95.99280783],[125.05,112.0898],[125.1,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139534337,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,143.71354779]],[[125.0,15.39605352],[125.01,7.2079],[125.04,95.99280783],[125.05,112.0898],[125.1,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139536241,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,143.71354779]],[[125.0,15.39605352],[125.01,7.2079],[125.04,95.99280783],[125.05,112.0898],[125.09,29.37429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139536841,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,143.71354779]],[[125.0,15.39605352],[125.01,7.2079],[125.04,1.39280783],[125.05,112.0898],[125.09,29.37429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139537041,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,143.71354779]],[[125.0,15.39605352],[125.01,7.2079],[125.04,1.39280783],[125.05,206.6898],[125.09,29.37429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139537538,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.92,1.90605352],[124.91,143.71354779]],[[125.0,13.49],[125.01,9.11395352],[125.04,1.39280783],[125.05,206.6898],[125.09,29.37429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139540141,[[124.96,0.05260138],[124.95,12.9],[124.94,7.2119],[124.91,143.71354779]],[[125.0,13.49],[125.01,9.11395352],[125.04,113.49570783],[125.05,206.6898],[125.06,126.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139540340,[[124.91,13.32],[124.89,7.45724779],[124.88,114.14245352],[124.87,9.86956959],[124.85,141.49177934]],[[125.01,9.11395352],[125.04,113.49570783],[125.05,206.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139540341,[[124.91,13.32],[124.89,7.45724779],[124.88,114.14245352],[124.87,9.86956959],[124.85,141.49177934]],[[124.96,13.29],[124.97,1.90605352],[125.01,112.1258],[125.02,112.1196],[125.03,112.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139540547,[[124.91,13.32],[124.89,94.6],[124.88,121.59970131],[124.87,9.38100828],[124.86,9.86956959]],[[124.96,13.29],[124.97,1.90605352],[125.01,112.1258],[125.02,112.1196],[125.03,112.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139540750,[[124.89,107.92],[124.88,121.59970131],[124.87,9.38100828],[124.86,9.86956959],[124.72,337.1404]],[[124.96,13.29],[124.97,1.90605352],[125.01,112.1258],[125.02,206.7196],[125.03,112.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139540949,[[124.9,20.5337],[124.89,94.6],[124.88,1.90605352],[124.87,129.08435607],[124.86,112.2521]],[[124.96,13.29],[124.97,1.90605352],[124.98,7.2096],[125.01,112.1258],[125.02,206.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139541339,[[124.92,0.05692837],[124.9,20.5337],[124.89,94.6],[124.88,33.42330131],[124.87,121.62710828]],[[124.94,0.05260138],[124.96,13.29],[124.97,1.90605352],[124.98,7.2096],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139542943,[[124.92,0.05692837],[124.9,20.5337],[124.89,96.50605352],[124.88,31.51724779],[124.87,121.62710828]],[[124.94,0.05260138],[124.96,13.29],[124.97,1.90605352],[124.98,7.2096],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139546642,[[124.92,0.05692837],[124.9,20.5337],[124.89,103.96330131],[124.88,24.06],[124.87,121.62710828]],[[124.94,0.05260138],[124.96,13.29],[124.97,1.90605352],[124.98,7.2096],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139546946,[[124.92,0.05692837],[124.9,20.5337],[124.89,96.50605352],[124.88,31.51724779],[124.87,121.62710828]],[[124.94,0.05260138],[124.96,13.29],[124.97,1.90605352],[124.98,7.2096],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139548251,[[124.92,0.05692837],[124.9,20.5337],[124.89,103.96330131],[124.88,24.06],[124.87,121.62710828]],[[124.94,0.05260138],[124.96,13.29],[124.97,1.90605352],[124.98,7.2096],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139548452,[[124.92,0.05692837],[124.9,20.5337],[124.89,94.6],[124.88,34.49309455],[124.87,121.62710828]],[[124.94,0.05260138],[124.96,13.29],[124.98,7.2096],[125.0,2.97584676],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139550156,[[124.92,0.05692837],[124.9,20.5337],[124.89,102.05724779],[124.88,27.03584676],[124.87,131.49667787]],[[124.94,0.05260138],[124.96,13.29],[124.98,7.2096],[125.0,2.97584676],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139550357,[[124.92,0.05692837],[124.91,13.48],[124.9,7.2137],[124.89,102.05724779],[124.88,27.03584676]],[[124.94,0.05260138],[124.96,13.29],[124.98,7.2096],[125.0,2.97584676],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139550556,[[124.92,0.05692837],[124.91,13.48],[124.9,7.2137],[124.89,102.05724779],[124.88,36.90541635]],[[124.94,0.05260138],[124.96,13.29],[124.98,7.2096],[125.0,2.97584676],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139551254,[[124.92,0.05692837],[124.91,13.48],[124.9,14.67094779],[124.89,94.6],[124.88,36.90541635]],[[124.94,0.05260138],[124.96,13.29],[124.98,7.2096],[125.0,2.97584676],[125.01,112.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139552557,[[124.92,13.53692837],[124.91,7.2136],[124.9,10.43309455],[124.89,94.6],[124.88,136.2966]],[[124.98,13.11],[125.0,7.209],[125.02,115.09544676],[125.03,206.7312],[125.07,112.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139554775,[[124.93,13.48],[124.92,0.05692837],[124.9,34.49309455],[124.89,206.8286],[124.88,115.21244676]],[[124.98,13.11],[125.02,7.2078],[125.03,112.1112],[125.04,116.47155459],[125.07,126.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139554974,[[124.93,13.48],[124.92,0.05692837],[124.91,7.45724779],[124.9,139.25474676],[124.89,216.69816959]],[[124.98,13.11],[125.02,7.2078],[125.03,112.1112],[125.04,211.09155459],[125.07,126.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139555277,[[124.93,13.48],[124.92,0.05692837],[124.91,7.45724779],[124.9,139.25474676],[124.89,216.69816959]],[[124.98,13.11],[125.02,7.2078],[125.04,211.09155459],[125.07,126.4871],[125.09,451.20174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139556678,[[124.93,20.6924],[124.92,0.05692837],[124.91,7.45724779],[124.9,139.25474676],[124.89,216.69816959]],[[124.98,13.11],[125.02,7.2078],[125.04,211.09155459],[125.07,126.4871],[125.09,451.20174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139557176,[[124.93,20.6924],[124.92,3.03277513],[124.91,7.45724779],[124.9,136.2789],[124.89,216.69816959]],[[124.98,13.11],[125.02,7.2078],[125.04,211.09155459],[125.07,126.4871],[125.09,451.20174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139557379,[[124.93,20.6924],[124.92,3.03277513],[124.91,7.45724779],[124.9,136.2789],[124.89,216.69816959]],[[124.98,13.11],[125.01,7.2079],[125.04,211.09155459],[125.07,126.4871],[125.09,451.20174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139561084,[[124.93,20.6924],[124.92,10.49002292],[124.9,136.2789],[124.89,216.69816959]],[[124.98,13.11],[125.01,7.2079],[125.04,211.09155459],[125.07,126.4871],[125.09,451.20174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139561475,[[124.93,20.6924],[124.92,10.49002292],[124.9,136.2789],[124.89,216.69816959],[124.18,157.81737964]],[[124.98,13.11],[125.01,7.2079],[125.04,211.09155459],[125.07,126.4871],[125.09,451.20174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139561674,[[124.93,20.6924],[124.92,10.49002292],[124.9,136.2789],[124.89,216.69816959],[124.88,112.2366]],[[124.98,13.11],[125.01,7.2079],[125.04,211.09155459],[125.07,126.4871],[125.09,451.20174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139561880,[[124.93,20.6924],[124.92,3.03277513],[124.91,7.45724779],[124.9,136.2789],[124.89,206.8286]],[[124.98,13.11],[125.01,7.2079],[125.04,211.09155459],[125.07,126.4871],[125.09,451.20174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139562085,[[124.92,0.05692837],[124.91,108.08],[124.9,7.45724779],[124.89,2.97584676],[124.88,146.16616959]],[[124.98,13.11],[125.0,2.97584676],[125.02,112.1171],[125.03,112.1077],[125.04,208.11570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139562279,[[124.92,0.05692837],[124.91,108.08],[124.89,10.43309455],[124.88,136.2966],[124.87,131.49667787]],[[124.98,13.11],[125.0,2.97584676],[125.02,112.1171],[125.03,112.1077],[125.04,208.11570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139562483,[[124.92,0.05692837],[124.91,108.08],[124.9,7.45724779],[124.89,2.97584676],[124.88,146.16616959]],[[124.98,13.11],[125.0,2.97584676],[125.02,112.1171],[125.03,112.1077],[125.04,208.11570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139562877,[[124.92,0.05692837],[124.91,94.6],[124.9,7.2138],[124.89,20.93724779],[124.88,24.06]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,112.1257],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139563079,[[124.92,0.05692837],[124.91,94.6],[124.9,7.2138],[124.89,20.93724779],[124.88,33.92956959]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,112.1257],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139563387,[[124.92,0.05692837],[124.91,94.6],[124.9,7.2138],[124.89,20.93724779],[124.88,33.92956959]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139563580,[[124.92,0.05692837],[124.91,94.6],[124.9,20.6938],[124.89,7.45724779],[124.88,33.92956959]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139565689,[[124.92,0.05692837],[124.91,94.6],[124.9,20.6938],[124.89,7.45724779],[124.88,24.06]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139566186,[[124.92,0.05692837],[124.91,94.6],[124.9,20.6938],[124.89,7.45724779],[124.88,33.92956959]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139566483,[[124.92,0.05692837],[124.91,94.6],[124.9,28.15104779],[124.88,33.92956959],[122.24,157.81737964]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139566683,[[124.92,0.05692837],[124.91,94.6],[124.9,28.15104779],[124.88,33.92956959],[124.11,147.95379341]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139567080,[[124.92,0.05692837],[124.91,94.6],[124.9,28.15104779],[124.88,33.92956959],[124.83,155.95416501]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139567685,[[124.92,0.05692837],[124.91,94.6],[124.9,28.15104779],[124.88,33.92956959],[124.83,136.22699256]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139568392,[[124.92,0.05692837],[124.91,94.6],[124.9,28.15104779],[124.88,33.92956959],[124.83,155.95416501]],[[124.97,13.11],[124.98,7.2097],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139571893,[[124.92,0.05692837],[124.91,94.6],[124.9,28.15104779],[124.88,33.92956959],[124.83,155.95416501]],[[124.97,13.11],[125.0,10.18484676],[125.01,206.7457],[125.02,112.1171],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139572291,[[124.92,0.05692837],[124.91,101.8136],[124.9,20.93724779],[124.88,33.92956959],[124.87,139.39833438]],[[124.97,13.11],[125.0,10.18484676],[125.01,206.7457],[125.02,112.1171],[125.04,113.49570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139573087,[[124.91,101.8136],[124.9,13.48],[124.88,31.51724779],[124.87,124.60295504],[124.85,24.30356959]],[[124.97,13.11],[124.99,7.2092],[125.0,2.97584676],[125.01,206.7457],[125.02,112.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139574092,[[124.93,0.05967057],[124.91,101.8136],[124.9,13.48],[124.88,31.51724779],[124.87,124.60295504]],[[124.95,0.050374],[124.96,12.51],[124.99,7.2092],[125.0,2.97584676],[125.01,206.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139576093,[[124.93,0.05967057],[124.91,101.8136],[124.9,13.48],[124.88,24.06],[124.87,132.06020283]],[[124.95,0.050374],[124.96,12.51],[124.99,7.2092],[125.0,2.97584676],[125.01,206.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139576592,[[124.93,0.05967057],[124.91,101.8136],[124.9,13.48],[124.88,31.51724779],[124.87,124.60295504]],[[124.95,0.050374],[124.96,12.51],[124.99,7.2092],[125.0,2.97584676],[125.01,206.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139576780,[[124.93,0.05967057],[124.91,101.8136],[124.9,13.48],[124.88,24.06],[124.87,132.06020283]],[[124.95,0.050374],[124.96,12.51],[124.99,7.2092],[125.0,2.97584676],[125.01,206.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139577185,[[124.93,0.05967057],[124.91,101.8136],[124.9,13.48],[124.89,2.97584676],[124.88,31.51891532]],[[124.95,0.050374],[124.96,12.51],[124.99,7.2092],[125.0,2.97584676],[125.01,206.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139579991,[[124.88,7.45891532],[124.87,21.72100828],[124.86,115.22904676],[124.85,33.92956959],[124.81,126.7326]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[125.0,112.1347],[125.01,206.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139580197,[[124.88,12.34],[124.87,104.00100828],[124.86,122.68796208],[124.85,24.06],[124.84,122.14026959]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[125.0,112.1347],[125.01,206.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139580491,[[124.88,12.34],[124.87,104.00100828],[124.86,122.68796208],[124.85,24.06],[124.84,122.14026959]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139580998,[[124.9,0.05624246],[124.88,12.34],[124.87,104.00100828],[124.86,122.68796208],[124.85,24.06]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139581685,[[124.9,0.05624246],[124.88,19.5552],[124.87,104.00100828],[124.86,122.68796208],[124.85,24.06]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139582085,[[124.9,0.05624246],[124.88,19.5552],[124.87,111.4599236],[124.86,115.22904676],[124.85,24.06]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139582299,[[124.9,0.05624246],[124.88,19.5552],[124.87,104.00100828],[124.86,122.68796208],[124.85,24.06]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139582595,[[124.9,0.05624246],[124.88,19.5552],[124.87,111.4599236],[124.86,115.22904676],[124.85,24.06]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139582787,[[124.9,0.05624246],[124.88,19.5552],[124.87,104.00100828],[124.86,122.68796208],[124.85,24.06]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139582988,[[124.9,0.05624246],[124.88,27.01411532],[124.87,104.00100828],[124.86,125.09861635],[124.85,24.06]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139589293,[[124.9,0.05624246],[124.89,7.2147],[124.88,19.79891532],[124.87,104.00100828],[124.86,125.09861635]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139592204,[[124.9,0.05624246],[124.89,7.2147],[124.88,22.77476208],[124.87,104.00100828],[124.86,122.12276959]],[[124.95,13.320374],[124.97,7.2103],[124.99,94.62],[125.0,115.11054676],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139594105,[[124.9,0.05624246],[124.89,7.2147],[124.88,22.77476208],[124.87,104.00100828],[124.86,122.12276959]],[[124.95,13.320374],[124.97,7.2103],[124.99,94.62],[125.0,115.11054676],[128.2,179.61238455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139595106,[[124.9,0.05624246],[124.89,7.2147],[124.88,15.31584676],[124.87,111.4599236],[124.86,122.12276959]],[[124.95,13.320374],[124.97,7.2103],[124.99,94.62],[125.0,115.11054676],[125.02,122.10043441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139596304,[[124.9,0.05624246],[124.89,7.2147],[124.88,12.34],[124.87,111.4599236],[124.86,125.09861635]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139596502,[[124.89,7.2147],[124.88,12.34],[124.87,111.4599236],[124.86,125.09861635]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139596703,[[124.89,7.2147],[124.88,12.34],[124.87,111.4599236],[124.86,125.09861635],[124.49,98.63586227]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139597508,[[124.91,0.05381533],[124.89,7.2147],[124.88,12.34],[124.87,111.4599236],[124.86,125.09861635]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139601003,[[124.91,0.05381533],[124.89,7.2147],[124.88,12.34],[124.87,111.4599236],[124.86,115.22904676]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139602212,[[124.91,0.05381533],[124.89,7.2147],[124.88,12.34],[124.87,111.4599236],[124.86,125.09861635]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139603202,[[124.91,0.05381533],[124.89,7.2147],[124.88,19.79891532],[124.87,104.00100828],[124.86,125.09861635]],[[124.95,13.320374],[124.97,7.2103],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139608015,[[124.91,0.05381533],[124.89,7.2147],[124.88,19.79891532],[124.87,104.00100828],[124.86,125.09861635]],[[124.95,13.320374],[124.96,7.2108],[124.98,2.97584676],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139610515,[[124.91,0.05381533],[124.89,7.2147],[124.88,21.70411313],[124.87,104.00100828],[124.86,122.12276959]],[[124.95,13.320374],[124.96,7.2108],[124.97,1.90519781],[124.99,94.62],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139612319,[[124.91,0.05381533],[124.89,7.2147],[124.88,21.70411313],[124.87,104.00100828],[124.86,122.12276959]],[[124.95,13.320374],[124.96,7.2108],[124.97,1.90519781],[124.99,206.7639],[125.0,112.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139612516,[[124.87,16.8399236],[124.86,13.03],[124.85,9.86956959],[124.82,24.06],[124.81,126.7326]],[[124.94,13.93],[124.95,1.95557181],[124.97,112.1629],[124.98,112.1533],[124.99,206.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139612816,[[124.85,7.45891532],[124.84,270.38830446],[124.83,24.17111071],[124.82,221.72597934],[124.81,126.7326]],[[124.92,13.93],[124.93,1.90519781],[124.96,112.1751],[124.97,112.1629],[124.98,122.13663441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139613010,[[124.85,7.45891532],[124.84,260.51873487],[124.83,34.0406803],[124.82,221.72597934],[124.81,126.7326]],[[124.92,13.93],[124.93,1.90519781],[124.96,112.1751],[124.97,112.1629],[124.98,122.13663441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139613209,[[124.85,7.45891532],[124.84,260.51873487],[124.83,34.0406803],[124.82,221.72597934],[124.81,126.7326]],[[124.92,13.93],[124.93,1.90519781],[124.95,94.64],[124.96,112.1751],[124.97,112.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139613418,[[124.85,20.48891532],[124.84,247.48873487],[124.83,34.0406803],[124.82,221.72597934],[124.81,126.7326]],[[124.92,13.93],[124.93,1.90519781],[124.95,94.64],[124.96,112.1751],[124.97,112.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139613720,[[124.87,0.05323309],[124.85,27.70591532],[124.84,247.48873487],[124.83,34.0406803],[124.82,221.72597934]],[[124.9,0.05988482],[124.91,13.93],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139614316,[[124.87,0.05323309],[124.85,27.70591532],[124.84,247.48873487],[124.83,34.0406803],[124.82,206.9306]],[[124.9,0.05988482],[124.91,13.93],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139615620,[[124.87,0.05323309],[124.85,27.70591532],[124.84,247.48873487],[124.83,34.0406803],[124.82,206.9306]],[[124.9,13.98988482],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139615818,[[124.87,0.05323309],[124.85,27.70591532],[124.84,247.48873487],[124.83,34.0406803],[124.82,206.9306]],[[124.9,13.98988482],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751],[125.01,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139616918,[[124.87,0.05323309],[124.85,27.70591532],[124.84,247.48873487],[124.83,34.0406803],[124.82,206.9306]],[[124.9,13.98988482],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751],[124.98,122.13663441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139618209,[[124.87,0.05323309],[124.85,20.247],[124.84,254.94765019],[124.83,34.0406803],[124.82,206.9306]],[[124.9,13.98988482],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751],[124.98,112.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139619618,[[124.87,0.05323309],[124.85,20.247],[124.84,254.94765019],[124.83,24.17111071],[124.82,216.80016959]],[[124.9,13.98988482],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751],[124.98,122.13663441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139621121,[[124.87,0.05323309],[124.85,20.247],[124.84,253.04245238],[124.83,24.17111071],[124.82,216.80016959]],[[124.9,13.98988482],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751],[124.98,122.13663441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139621312,[[124.87,0.05323309],[124.85,20.247],[124.84,247.48873487],[124.83,31.63002603],[124.82,206.9306]],[[124.9,13.98988482],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751],[124.97,122.14623441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139621821,[[124.87,0.00323309],[124.85,13.03],[124.84,247.48873487],[124.83,31.38881071],[124.82,214.38951532]],[[124.9,13.98988482],[124.93,9.11789781],[124.95,94.64],[124.96,112.1751],[124.97,112.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139623020,[[124.87,0.00323309],[124.84,245.58353706],[124.83,20.4577],[124.82,102.09891532],[124.76,449.3805]],[[124.9,13.98988482],[124.92,7.2131],[124.93,1.90519781],[124.95,206.8195],[124.96,112.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139623219,[[124.81,15.14519781],[124.8,7.45891532],[124.78,146.25056959],[124.76,127.13577934],[124.75,112.3479]],[[124.88,14.01],[124.89,1.90519781],[124.9,0.05988482],[124.93,112.1972],[124.94,112.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139623415,[[124.79,15.14519781],[124.78,7.45891532],[124.76,122.20996959],[124.75,365.67877915],[124.74,141.59947934]],[[124.88,14.01],[124.89,1.90519781],[124.9,94.66],[124.91,112.2185],[124.92,112.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139623721,[[124.79,15.14519781],[124.78,94.64],[124.77,7.45891532],[124.76,112.3404],[124.75,375.54834874]],[[124.86,14.01],[124.87,1.90519781],[124.9,206.8856],[124.91,112.2185],[124.92,112.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139624016,[[124.8,13.24],[124.79,1.90519781],[124.78,94.64],[124.77,119.79491532],[124.76,136.67774465]],[[124.86,14.01],[124.92,112.2072],[124.94,14.425],[124.96,112.1741],[124.97,463.62229871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139624216,[[124.83,1.90519781],[124.79,1.90519781],[124.78,94.64],[124.77,119.79491532],[124.76,136.67774465]],[[124.96,112.1741],[124.97,463.62229871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139624217,[[124.83,1.90519781],[124.82,13.29920618],[124.79,119.77181532],[124.78,231.0253],[124.77,122.20556959]],[[124.88,14.01],[124.93,206.8572],[124.96,112.1741],[124.97,112.1671],[124.98,122.14063441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139624418,[[124.83,1.90519781],[124.82,107.88],[124.79,119.77181532],[124.78,136.3853],[124.77,122.20556959]],[[124.88,14.01],[124.91,1.90519781],[124.93,94.66],[124.95,112.1836],[124.96,112.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139624817,[[124.83,22.36339781],[124.82,94.64],[124.8,119.76701532],[124.79,112.3129],[124.78,136.3853]],[[124.88,14.01],[124.92,9.11869781],[124.93,94.66],[124.95,112.1836],[124.96,112.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139625215,[[124.84,0.06028755],[124.83,20.4582],[124.82,94.64],[124.8,112.3081],[124.79,119.77181532]],[[124.87,0.05063743],[124.88,14.01],[124.92,9.11869781],[124.93,94.66],[124.95,112.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139625523,[[124.84,1.96548536],[124.83,20.4582],[124.82,94.64],[124.8,112.3081],[124.79,119.77181532]],[[124.87,0.05063743],[124.88,14.01],[124.92,9.11869781],[124.93,94.66],[124.95,112.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139629027,[[124.84,22.42308536],[124.82,94.64],[124.81,112.3],[124.8,143.82701532],[124.79,112.3129]],[[124.9,14.01],[124.92,7.2135],[124.94,96.56519781],[124.95,112.1836],[125.0,346.38473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139629226,[[124.84,22.36279781],[124.82,94.64],[124.81,112.3],[124.8,143.82701532],[124.79,112.3129]],[[124.9,14.01],[124.92,7.2135],[124.94,96.56519781],[124.95,112.1836],[125.0,346.38473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139629425,[[124.84,22.36279781],[124.82,94.64],[124.81,112.3],[124.8,143.82701532],[124.79,112.3129]],[[124.9,14.01],[124.94,103.77769781],[124.95,112.1836],[125.0,346.38473441],[125.24,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139629624,[[124.85,7.2171],[124.84,15.14519781],[124.82,94.64],[124.81,112.3],[124.8,143.82701532]],[[124.9,14.01],[124.94,103.77769781],[124.95,112.1836],[125.0,346.38473441],[125.24,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139629926,[[124.86,0.05147086],[124.85,7.2171],[124.84,15.14519781],[124.82,94.64],[124.81,112.3]],[[124.89,0.0527705],[124.9,14.01],[124.94,96.56519781],[124.95,112.1836],[125.0,346.38473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139630318,[[124.86,0.05147086],[124.85,7.2171],[124.84,15.14519781],[124.82,206.9303],[124.81,112.3]],[[124.89,0.0527705],[124.9,14.01],[124.93,7.2125],[124.94,96.56519781],[125.0,346.38473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139630621,[[124.86,9.17296867],[124.85,13.24],[124.83,112.2811],[124.82,230.9903],[124.81,112.3]],[[124.89,0.0527705],[124.92,14.01],[124.94,1.90519781],[124.98,112.1573],[125.01,301.11403441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139630924,[[124.86,9.17296867],[124.85,13.24],[124.83,112.2811],[124.82,238.44921532],[124.81,112.3]],[[124.89,0.0527705],[124.92,14.01],[124.94,1.90519781],[124.95,94.68],[124.98,112.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139631320,[[124.86,7.26777086],[124.85,13.24],[124.83,112.2811],[124.82,238.44921532],[124.81,112.3]],[[124.89,0.0527705],[124.91,14.01],[124.94,9.11709781],[124.95,94.68],[124.98,112.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139631628,[[124.86,0.05147086],[124.85,1.90519781],[124.84,20.4571],[124.82,206.9303],[124.81,119.75891532]],[[124.89,14.0627705],[124.94,1.90519781],[124.95,94.68],[124.96,112.1722],[124.98,112.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139632631,[[124.86,0.05147086],[124.85,1.90519781],[124.84,20.4571],[124.82,206.9303],[124.81,119.75891532]],[[124.89,14.0627705],[124.93,7.2125],[124.94,1.90519781],[124.95,94.68],[124.96,112.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139633331,[[124.86,0.05147086],[124.85,1.90519781],[124.84,20.4571],[124.82,214.38921532],[124.81,112.3]],[[124.89,14.0627705],[124.93,7.2125],[124.94,1.90519781],[124.95,94.68],[124.96,112.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139635034,[[124.86,0.05147086],[124.85,1.90519781],[124.84,20.4571],[124.82,206.9303],[124.81,119.75891532]],[[124.89,14.0627705],[124.93,7.2125],[124.94,1.90519781],[124.95,94.68],[124.96,112.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139635528,[[124.86,0.05147086],[124.85,1.90519781],[124.84,20.4571],[124.82,214.38921532],[124.81,112.3]],[[124.89,14.0627705],[124.93,7.2125],[124.94,1.90519781],[124.96,112.1722],[124.98,112.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139635833,[[124.86,0.05147086],[124.85,1.90519781],[124.84,20.4571],[124.82,206.9303],[124.81,119.75891532]],[[124.89,14.0627705],[124.93,7.2125],[124.94,1.90519781],[124.95,94.68],[124.96,112.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139636519,[[124.86,0.05147086],[124.85,9.12229781],[124.84,13.24],[124.82,206.9303],[124.81,119.75891532]],[[124.89,14.0627705],[124.93,7.2125],[124.94,1.90519781],[124.95,94.68],[124.96,112.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139641037,[[124.86,0.00147086],[124.83,7.2177],[124.82,108.8],[124.81,119.75891532],[124.77,112.3316]],[[124.89,14.0627705],[124.92,9.11839781],[124.95,206.8599],[124.96,112.1722],[124.99,24.40153441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139641241,[[124.86,0.00147086],[124.83,9.12289781],[124.82,108.8],[124.81,112.3],[124.8,143.82701532]],[[124.89,14.0627705],[124.92,9.11839781],[124.95,206.8599],[124.96,112.1722],[124.99,24.40153441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139641432,[[124.86,0.00147086],[124.83,9.12289781],[124.82,108.8],[124.81,112.3],[124.8,119.76701532]],[[124.89,14.0627705],[124.92,9.11839781],[124.95,206.8599],[124.96,112.1722],[124.99,24.40153441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139641742,[[124.86,0.00147086],[124.83,9.12289781],[124.82,108.8],[124.8,112.3081],[124.79,31.51891532]],[[124.89,14.0627705],[124.91,7.2137],[124.92,1.90519781],[124.94,112.1885],[124.95,206.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139642039,[[124.86,0.00147086],[124.83,9.12289781],[124.82,108.8],[124.8,112.3081],[124.79,31.51891532]],[[124.89,14.0627705],[124.91,7.2137],[124.92,1.90519781],[124.93,94.68],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139643241,[[124.86,0.00147086],[124.83,7.2177],[124.82,110.70519781],[124.8,112.3081],[124.79,31.51891532]],[[124.89,14.0627705],[124.91,7.2137],[124.92,1.90519781],[124.93,94.68],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139644042,[[124.82,108.8],[124.81,1.90519781],[124.79,7.45891532],[124.78,112.3231],[124.77,146.26116959]],[[124.89,14.0627705],[124.9,9.11939781],[124.93,206.8778],[124.94,112.1885],[124.97,14.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139644440,[[124.82,108.8],[124.81,1.90519781],[124.79,7.45891532],[124.78,112.3231],[124.77,146.26116959]],[[124.89,14.0627705],[124.9,7.2142],[124.93,206.8778],[124.94,112.1885],[124.97,14.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139644634,[[124.82,116.0186],[124.79,119.77481532],[124.78,112.3231],[124.77,146.26116959]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139644835,[[124.83,1.90519781],[124.82,116.0186],[124.79,119.77481532],[124.78,112.3231],[124.77,146.26116959]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139645138,[[124.85,0.00055605],[124.83,1.90519781],[124.82,116.0186],[124.79,119.77481532],[124.78,112.3231]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139645844,[[124.85,0.00055605],[124.83,1.90519781],[124.82,116.0186],[124.8,7.45891532],[124.79,112.3159]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139653240,[[124.85,0.00055605],[124.83,1.90519781],[124.82,116.0186],[124.8,7.45891532],[124.79,122.18546959]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139653443,[[124.85,0.00055605],[124.83,1.90519781],[124.82,116.0186],[124.8,7.45891532],[124.79,112.3159]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139654154,[[124.85,0.00055605],[124.82,116.0186],[124.8,7.45891532],[124.79,112.3159],[124.77,151.18697934]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139654356,[[124.85,0.00055605],[124.82,117.92379781],[124.8,7.45891532],[124.79,112.3159],[124.77,151.18697934]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139655254,[[124.85,0.00055605],[124.82,117.92379781],[124.8,7.45891532],[124.79,122.18546959],[124.78,112.3231]],[[124.89,14.0627705],[124.9,7.2142],[124.91,1.90519781],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139656550,[[124.85,0.00055605],[124.82,110.70519781],[124.81,7.2189],[124.8,7.45891532],[124.79,122.18546959]],[[124.89,21.2776705],[124.91,1.90519781],[124.92,112.2077],[124.93,206.8778],[124.94,112.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139656858,[[124.85,0.00055605],[124.82,110.70519781],[124.81,7.2189],[124.8,7.45891532],[124.79,122.18546959]],[[124.88,13.8],[124.89,7.2676705],[124.91,1.90519781],[124.92,112.2077],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139657152,[[124.85,0.00055605],[124.82,110.70519781],[124.81,14.67781532],[124.79,122.18546959],[124.74,19.72717245]],[[124.88,13.8],[124.89,7.2676705],[124.91,1.90519781],[124.92,112.2077],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139661154,[[124.85,0.00055605],[124.82,110.70519781],[124.81,7.2189],[124.8,7.45891532],[124.79,112.3159]],[[124.88,13.8],[124.89,7.2676705],[124.91,1.90519781],[124.92,112.2077],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139661547,[[124.85,0.00055605],[124.82,110.70519781],[124.81,7.2189],[124.8,7.45891532],[124.79,122.18546959]],[[124.88,13.8],[124.89,7.2676705],[124.91,1.90519781],[124.92,112.2077],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139661845,[[124.85,0.00055605],[124.82,110.70519781],[124.81,7.2189],[124.8,7.45891532],[124.79,112.3159]],[[124.88,13.8],[124.89,7.2676705],[124.91,1.90519781],[124.92,112.2077],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139662046,[[124.85,0.00055605],[124.82,110.70519781],[124.81,14.67781532],[124.79,122.18546959],[124.78,112.3231]],[[124.88,13.8],[124.89,7.2676705],[124.91,1.90519781],[124.92,112.2077],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139663157,[[124.85,0.00055605],[124.82,110.70519781],[124.81,14.67781532],[124.79,122.18546959],[124.78,112.3231]],[[124.88,13.8],[124.89,0.0527705],[124.91,9.11939781],[124.92,112.2077],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139663355,[[124.85,0.00055605],[124.82,110.70519781],[124.81,14.67781532],[124.79,122.18546959],[124.78,112.3231]],[[124.88,13.8],[124.89,0.0527705],[124.91,1.90519781],[124.92,112.2077],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139664457,[[124.85,0.00055605],[124.82,117.92399781],[124.81,7.45891532],[124.79,122.18546959],[124.78,112.3231]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.91,1.90519781],[124.92,112.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139665758,[[124.85,0.00055605],[124.82,117.92399781],[124.81,7.45891532],[124.79,122.18546959],[124.78,112.3231]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.91,1.90519781],[124.98,112.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139666153,[[124.85,0.00055605],[124.82,117.92399781],[124.81,7.45891532],[124.79,122.18546959],[124.78,127.11847934]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.91,1.90519781],[124.98,112.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139669660,[[124.85,0.00055605],[124.83,14.06],[124.82,103.76399781],[124.81,7.45891532],[124.79,122.18546959]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.91,1.90519781],[124.98,112.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139670463,[[124.85,0.00055605],[124.83,14.06],[124.82,101.8588],[124.81,10.43842461],[124.79,122.18546959]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.93,209.85730929],[124.98,112.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139676066,[[124.85,0.00055605],[124.83,14.06],[124.82,101.8588],[124.81,10.43842461],[124.8,9.86956959]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.93,209.85730929],[124.96,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139678068,[[124.85,0.00055605],[124.83,14.06],[124.82,101.8588],[124.81,10.43842461],[124.8,9.86956959]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.93,209.85730929],[124.94,122.17183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139679068,[[124.85,0.00055605],[124.83,14.06],[124.82,109.31771532],[124.81,2.97950929],[124.8,9.86956959]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.93,209.85730929],[124.94,122.17183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139681478,[[124.85,0.00055605],[124.82,109.31771532],[124.81,17.28950929],[124.8,9.86956959]],[[124.88,13.8],[124.89,0.0527705],[124.9,7.2142],[124.93,209.85730929],[124.94,122.17183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139681770,[[124.85,0.00055605],[124.82,102.09891532],[124.81,14.31],[124.8,17.08906959]],[[124.88,13.8],[124.89,7.2677705],[124.92,112.2075],[124.93,209.85730929],[124.94,122.17183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139681975,[[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.76,160.24409381],[124.74,115.34540929]],[[124.88,13.8],[124.89,7.2677705],[124.91,2.97950929],[124.92,122.19083441],[124.93,206.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139682270,[[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.76,160.24409381],[124.74,115.34540929]],[[124.88,13.8],[124.89,7.215],[124.9,94.7],[124.91,2.97950929],[124.92,122.19083441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139682869,[[124.83,0.05385717],[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.76,160.24409381]],[[124.85,0.06118743],[124.88,13.8],[124.89,7.215],[124.9,94.7],[124.91,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139683076,[[124.83,0.00385717],[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,94.7],[124.91,2.97950929],[125.1,750.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139683373,[[124.83,0.00385717],[124.8,14.67841532],[124.79,14.31],[124.78,125.17217888],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,94.7],[124.91,2.97950929],[125.1,750.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139683673,[[124.83,0.00385717],[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,94.7],[124.91,2.97950929],[125.1,750.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139684173,[[124.83,0.00385717],[124.8,14.67841532],[124.79,108.99],[124.78,122.19266959],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,94.7],[125.1,750.3758],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139684369,[[124.83,0.00385717],[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[125.02,8.018],[125.1,750.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139684671,[[124.83,0.00385717],[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[125.02,8.018],[125.1,800.26812904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139684870,[[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.77,112.3316],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[125.02,8.018],[125.1,800.26812904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139685071,[[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.77,112.3316],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[124.97,34.37833161],[125.02,8.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139685264,[[124.8,14.67841532],[124.79,108.99],[124.78,125.17217888],[124.77,112.3316],[124.76,160.24409381]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[124.97,14.4214],[124.98,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139685871,[[124.81,0.06035482],[124.8,14.67841532],[124.79,108.99],[124.78,12.84907888],[124.77,112.3316]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[124.91,112.2156],[124.95,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139688271,[[124.81,0.06035482],[124.8,14.67841532],[124.79,108.99],[124.78,9.86956959],[124.77,112.3316]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[124.91,112.2156],[124.95,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139688466,[[124.81,0.06035482],[124.8,14.67841532],[124.79,108.99],[124.78,12.84907888],[124.77,112.3316]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[124.91,112.2156],[124.95,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139689871,[[124.81,0.06035482],[124.8,7.2195],[124.79,116.44891532],[124.78,2.97950929],[124.77,122.20116959]],[[124.85,13.57118743],[124.89,7.215],[124.9,97.67950929],[124.91,112.2156],[124.92,112.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139690874,[[124.81,0.06035482],[124.8,21.5295],[124.79,102.13891532],[124.78,2.97950929],[124.77,122.20116959]],[[124.85,13.57118743],[124.89,7.215],[124.9,94.7],[124.91,112.2156],[124.92,112.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139691074,[[124.81,0.06035482],[124.8,21.5295],[124.79,102.13891532],[124.78,2.97950929],[124.77,122.20116959]],[[124.85,13.57118743],[124.89,7.215],[124.9,94.7],[124.91,115.19510929],[124.92,112.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139693883,[[124.81,0.06035482],[124.8,21.5295],[124.79,102.16433554],[124.78,2.97950929],[124.77,122.20116959]],[[124.85,13.57118743],[124.89,7.215],[124.9,94.7],[124.91,115.19510929],[124.92,112.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139697384,[[124.81,0.06035482],[124.8,21.5295],[124.79,102.16433554],[124.78,2.97950929],[124.77,122.20116959]],[[124.85,13.57118743],[124.89,8.60945424],[124.9,94.7],[124.91,115.19510929],[124.92,112.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139700089,[[124.81,0.06035482],[124.8,29.01383554],[124.79,94.68],[124.78,12.84907888],[124.77,112.3316]],[[124.85,13.57118743],[124.89,8.60945424],[124.9,94.7],[124.91,115.19510929],[124.92,112.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139700484,[[124.81,13.73035482],[124.8,14.70383554],[124.79,94.68],[124.78,12.84907888],[124.77,112.3316]],[[124.85,0.06118743],[124.87,13.97],[124.89,8.60945424],[124.9,94.7],[124.91,115.19510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139700691,[[124.81,13.73035482],[124.8,14.70383554],[124.79,94.68],[124.78,12.84907888],[124.77,112.3316]],[[124.85,0.06118743],[124.86,13.97],[124.89,8.60945424],[124.9,94.7],[124.91,115.19510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139702095,[[124.81,13.73035482],[124.8,14.70465977],[124.79,94.68],[124.78,12.84907888],[124.77,112.3316]],[[124.85,0.06118743],[124.86,13.97],[124.89,8.60945424],[124.9,94.7],[124.91,115.19510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139702497,[[124.81,13.73035482],[124.8,14.70465977],[124.79,94.68],[124.78,12.84907888],[124.77,112.3316]],[[124.85,14.03118743],[124.89,8.60945424],[124.9,94.7],[124.91,115.19510929],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139704198,[[124.81,13.73035482],[124.8,14.70465977],[124.79,94.68],[124.78,12.84907888],[124.77,112.3316]],[[124.85,14.03118743],[124.88,7.2155],[124.89,1.39445424],[124.9,94.7],[124.91,115.19510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139704403,[[124.81,13.73035482],[124.8,7.2195],[124.79,102.16515977],[124.78,2.97950929],[124.77,122.20116959]],[[124.85,14.03118743],[124.88,7.2155],[124.89,1.39445424],[124.9,94.7],[124.91,115.19510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139704587,[[124.81,13.73035482],[124.8,7.2195],[124.79,102.16515977],[124.78,12.84907888],[124.77,112.3316]],[[124.85,14.03118743],[124.88,7.2155],[124.89,1.39445424],[124.9,94.7],[124.91,115.19510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139704892,[[124.81,13.73035482],[124.8,14.70465977],[124.79,94.68],[124.78,12.84907888],[124.77,112.3316]],[[124.85,14.03118743],[124.88,7.2155],[124.89,1.39445424],[124.9,94.7],[124.91,115.19510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139706695,[[124.81,20.94955482],[124.8,7.48515977],[124.79,94.68],[124.78,125.17557888],[124.77,112.3316]],[[124.85,14.03118743],[124.89,1.39445424],[124.9,7.2145],[124.91,2.97950929],[124.97,112.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139706903,[[124.81,28.43471459],[124.8,2.97950929],[124.79,104.54956959],[124.78,112.3265],[124.77,127.12697934]],[[124.85,0.06118743],[124.87,13.97],[124.89,1.39445424],[124.9,7.2145],[124.91,97.67950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139707294,[[124.81,28.43471459],[124.8,2.97950929],[124.79,104.54956959],[124.78,112.3265],[124.77,127.12697934]],[[124.85,0.06118743],[124.86,13.97],[124.89,8.60925424],[124.91,97.67950929],[125.71,149.67698712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139707501,[[124.81,28.43471459],[124.8,2.97950929],[124.79,104.54956959],[124.78,112.3265],[124.77,127.12697934]],[[124.85,0.06118743],[124.86,13.97],[124.89,8.60925424],[124.91,97.67950929],[124.95,29.39129871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139707701,[[124.81,28.43471459],[124.8,2.97950929],[124.79,104.54956959],[124.78,112.3265],[124.77,127.12697934]],[[124.85,0.06118743],[124.86,13.97],[124.89,8.60925424],[124.91,97.67950929],[124.95,14.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139707901,[[124.81,21.21551459],[124.8,10.19950929],[124.79,104.54956959],[124.78,112.3265],[124.77,127.12697934]],[[124.85,0.06118743],[124.86,13.97],[124.89,8.60925424],[124.91,97.67950929],[124.95,14.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139708101,[[124.81,21.21551459],[124.8,10.19950929],[124.79,104.54956959],[124.77,127.12697934],[124.73,112.3749]],[[124.85,0.06118743],[124.86,13.97],[124.89,8.60925424],[124.91,97.67950929],[124.95,14.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139708298,[[124.81,21.21551459],[124.8,7.22],[124.79,104.54956959],[124.77,127.12697934],[124.73,112.3749]],[[124.85,0.06118743],[124.89,8.60925424],[124.91,97.67950929],[124.95,14.4236],[125.03,369.28486452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139708503,[[124.81,0.06035482],[124.79,115.83515977],[124.78,2.97950929],[124.77,9.86956959],[124.75,306.63155849]],[[124.85,14.03118743],[124.89,1.39445424],[124.91,209.89660929],[124.92,122.19083441],[124.94,127.15619871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139708804,[[124.81,0.06035482],[124.79,115.83515977],[124.78,2.97950929],[124.77,9.86956959],[124.76,160.24409381]],[[124.85,14.03118743],[124.89,1.39445424],[124.91,209.89660929],[124.92,122.19083441],[124.94,127.15619871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139709103,[[124.81,0.06035482],[124.79,123.05575977],[124.78,2.97950929],[124.77,9.86956959],[124.76,160.24409381]],[[124.85,14.03118743],[124.87,7.216],[124.89,1.39445424],[124.91,209.89660929],[124.92,122.19083441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139709700,[[124.81,0.06035482],[124.79,115.83515977],[124.78,2.97950929],[124.77,17.09086959],[124.76,160.24409381]],[[124.85,14.03118743],[124.87,7.216],[124.89,1.39445424],[124.91,209.89660929],[124.92,122.19083441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139709907,[[124.81,0.06035482],[124.79,115.83515977],[124.78,2.97950929],[124.77,9.86956959],[124.76,145.44871447]],[[124.85,14.03118743],[124.87,7.216],[124.89,1.39445424],[124.9,112.225],[124.91,209.89660929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139711301,[[124.81,0.00035482],[124.79,94.68],[124.78,7.48515977],[124.76,28.8420487],[124.74,112.3659]],[[124.85,14.03118743],[124.86,7.2166],[124.87,2.97950929],[124.89,113.62775424],[124.9,112.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139711608,[[124.79,94.68],[124.77,21.15515977],[124.76,11.75067911],[124.75,263.20044874],[124.74,127.16127934]],[[124.85,14.03118743],[124.86,7.2166],[124.87,2.97950929],[124.88,112.2443],[124.89,113.62775424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139711803,[[124.77,21.15515977],[124.76,106.45067911],[124.75,263.20044874],[124.74,127.16127934]],[[124.85,14.03118743],[124.86,7.2166],[124.87,2.97950929],[124.88,206.9443],[124.89,113.62775424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139712000,[[124.77,21.15515977],[124.76,106.45067911],[124.75,263.20044874],[124.74,127.16127934],[124.68,14.4531]],[[124.85,13.97],[124.86,7.2166],[124.87,2.97950929],[124.88,206.9443],[124.89,113.62775424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139712201,[[124.77,21.15515977],[124.76,113.67287911],[124.75,263.20044874],[124.74,127.16127934],[124.68,14.4531]],[[124.85,13.97],[124.86,7.2166],[124.87,2.97950929],[124.88,206.9443],[124.89,113.62775424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139712602,[[124.8,0.0014608],[124.76,94.7],[124.75,274.48603892],[124.74,2.97950929],[124.73,9.86956959]],[[124.81,13.97],[124.82,0.05517138],[124.86,112.2606],[124.87,115.23370929],[124.88,206.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139712805,[[124.76,94.7],[124.75,21.15515977],[124.73,9.86956959],[124.72,2.97950929],[124.64,179.0]],[[124.81,13.97],[124.82,0.05517138],[124.85,2.97950929],[124.86,112.2606],[124.87,112.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139713005,[[124.76,94.7],[124.75,13.67],[124.74,7.48515977],[124.72,12.84907888],[124.71,136.4469]],[[124.81,13.97],[124.82,0.05517138],[124.85,2.97950929],[124.86,206.9606],[124.87,112.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139713204,[[124.76,94.7],[124.75,13.67],[124.74,10.46466906],[124.72,9.86956959],[124.71,136.4469]],[[124.81,13.97],[124.82,0.05517138],[124.85,2.97950929],[124.86,206.9606],[124.87,112.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139713504,[[124.76,94.7],[124.75,13.67],[124.74,2.97950929],[124.73,7.48515977],[124.72,9.86956959]],[[124.81,13.97],[124.82,0.05517138],[124.85,2.97950929],[124.86,206.9606],[124.87,112.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139713808,[[124.77,0.0605794],[124.76,94.7],[124.75,13.67],[124.74,10.20270929],[124.73,7.48515977]],[[124.81,13.97],[124.82,0.05517138],[124.83,7.2183],[124.85,2.97950929],[124.86,206.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139714107,[[124.77,0.0605794],[124.76,94.7],[124.75,13.67],[124.74,17.68786906],[123.98,320.56655239]],[[124.81,13.97],[124.82,0.05517138],[124.83,7.2183],[124.85,2.97950929],[124.86,206.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139714308,[[124.77,0.0605794],[124.76,94.7],[124.75,13.67],[124.74,10.20270929],[124.73,7.48515977]],[[124.81,13.97],[124.82,0.05517138],[124.83,7.2183],[124.85,2.97950929],[124.86,206.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139718408,[[124.77,0.0605794],[124.76,94.7],[124.75,13.67],[124.74,10.20270929],[124.72,7.4752245]],[[124.81,13.97],[124.82,0.05517138],[124.83,7.2183],[124.85,2.97950929],[124.86,206.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139718911,[[124.77,0.0605794],[124.76,94.7],[124.75,13.67],[124.74,10.20270929],[124.72,7.4752245]],[[124.81,13.97],[124.82,0.05517138],[124.83,7.2183],[124.85,97.69950929],[124.86,112.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139719507,[[124.77,0.0605794],[124.76,94.7],[124.75,13.67],[124.74,7.2232],[124.72,10.45473379]],[[124.81,13.97],[124.82,0.05517138],[124.83,7.2183],[124.85,97.69950929],[124.86,112.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139720214,[[124.74,7.2232],[124.73,13.67],[124.72,7.4752245],[124.49,650.30600941],[124.48,490.31793113]],[[124.81,13.97],[124.82,0.05517138],[124.83,7.2183],[124.85,97.69950929],[124.86,112.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139720404,[[124.74,7.2232],[124.73,108.39],[124.72,2.97950929],[124.71,167.53970471],[124.49,650.30600941]],[[124.81,13.97],[124.83,7.2183],[124.85,97.69950929],[124.86,112.2606],[125.23,79.82772646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139720713,[[124.75,13.67],[124.74,7.2232],[124.73,94.72],[124.72,2.97950929],[124.71,167.53970471]],[[124.81,13.97],[124.83,7.2183],[124.84,94.72],[124.85,2.97950929],[124.86,112.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139721303,[[124.77,0.05521461],[124.75,13.67],[124.74,7.2232],[124.73,94.72],[124.72,2.97950929]],[[124.79,0.05845518],[124.81,13.97],[124.83,7.2183],[124.84,94.72],[124.85,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139722614,[[124.77,0.05521461],[124.75,13.67],[124.73,94.72],[124.72,10.20370929],[124.35,78.90868982]],[[124.79,0.05845518],[124.81,13.97],[124.83,7.2183],[124.84,94.72],[124.85,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139723412,[[124.77,0.05521461],[124.75,13.67],[124.73,94.72],[124.72,10.20370929],[124.48,569.76120287]],[[124.79,0.05845518],[124.81,13.97],[124.83,7.2183],[124.84,94.72],[124.85,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139723711,[[124.77,0.05521461],[124.75,13.67],[124.73,94.72],[124.72,10.20370929],[124.71,55.15280471]],[[124.79,0.05845518],[124.81,13.97],[124.83,7.2183],[124.84,94.72],[124.85,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139724315,[[124.77,0.05521461],[124.75,13.67],[124.73,94.72],[124.72,10.20370929],[124.71,55.15280471]],[[124.79,0.05845518],[124.81,13.97],[124.82,7.2191],[124.84,94.72],[124.85,115.25090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139725613,[[124.77,0.05521461],[124.75,13.67],[124.73,94.72],[124.72,10.20370929],[124.71,55.15280471]],[[124.79,0.05845518],[124.8,13.97],[124.82,7.2191],[124.84,94.72],[124.85,115.25090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139726715,[[124.73,109.03],[124.72,10.20370929],[124.71,7.4752245],[124.69,146.33516959],[124.67,115.39960929]],[[124.79,13.98845518],[124.81,7.2195],[124.84,206.9985],[124.85,115.25090929],[124.88,2.97950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139726911,[[124.73,109.03],[124.72,10.20370929],[124.71,7.4752245],[124.7,24.67174353],[124.69,146.33516959]],[[124.79,13.98845518],[124.81,7.2195],[124.83,2.97950929],[124.84,206.9985],[124.85,112.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139727410,[[124.73,109.03],[124.72,10.20370929],[124.71,7.4752245],[124.7,24.67174353],[124.69,136.4656]],[[124.79,13.98845518],[124.81,7.2195],[124.83,2.97950929],[124.84,206.9985],[124.85,112.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139727713,[[124.75,0.05216484],[124.73,109.03],[124.72,10.20370929],[124.71,7.4752245],[124.7,24.67174353]],[[124.79,13.98845518],[124.81,7.2195],[124.83,2.97950929],[124.84,206.9985],[124.85,112.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139732113,[[124.75,0.05216484],[124.73,116.254],[124.72,2.97950929],[124.71,7.4752245],[124.7,24.67174353]],[[124.79,13.98845518],[124.81,7.2195],[124.83,2.97950929],[124.84,206.9985],[124.85,112.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139732717,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.71,7.4752245],[124.7,24.67174353]],[[124.79,13.98845518],[124.81,7.2195],[124.83,1.90957093],[124.84,206.9985],[124.85,112.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139732919,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.71,7.4752245],[124.7,137.07104353]],[[124.79,13.98845518],[124.81,7.2195],[124.83,1.90957093],[124.84,206.9985],[124.85,112.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139737106,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.7,137.07104353],[124.53,386.97993113]],[[124.79,13.98845518],[124.81,7.2195],[124.83,1.90957093],[124.84,206.9985],[124.85,112.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139739226,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.7,137.07104353],[124.53,386.97993113]],[[124.79,13.98845518],[124.83,9.12837093],[124.84,206.9985],[124.85,112.2714],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139739518,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.7,137.07104353],[124.53,386.97993113]],[[124.79,13.98845518],[124.83,9.12837093],[124.84,206.9985],[124.85,112.2714],[125.41,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139739824,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.7,137.07104353],[124.53,386.97993113]],[[124.79,13.98845518],[124.83,7.2188],[124.84,206.9985],[124.85,112.2714],[125.41,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139740020,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.7,137.07104353],[124.53,386.97993113]],[[124.79,13.98845518],[124.83,9.12837093],[124.84,206.9985],[124.85,112.2714],[125.41,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139741224,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.7,137.07104353],[124.64,19.72717245]],[[124.79,13.98845518],[124.83,9.12837093],[124.84,206.9985],[124.85,112.2714],[125.41,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139741424,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.7,137.07104353],[124.65,19.72717245]],[[124.79,13.98845518],[124.83,9.12837093],[124.84,206.9985],[124.85,112.2714],[124.99,34.92463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139742328,[[124.75,0.05216484],[124.74,1.90957093],[124.73,116.254],[124.7,137.07104353],[124.65,19.72717245]],[[124.79,13.98845518],[124.83,7.2188],[124.84,94.72],[124.85,112.2714],[124.9,127.19839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139742528,[[124.75,0.05216484],[124.74,9.13297093],[124.73,109.03],[124.7,137.07104353],[124.64,19.72717245]],[[124.79,13.98845518],[124.83,9.12837093],[124.84,94.72],[124.85,112.2714],[124.89,55.16159207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139743930,[[124.75,0.05216484],[124.74,9.13297093],[124.73,109.03],[124.71,112.3891],[124.7,137.07104353]],[[124.79,13.98845518],[124.83,9.12837093],[124.84,94.72],[124.85,112.2714],[124.89,55.16159207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139744427,[[124.75,13.46216484],[124.74,9.13297093],[124.73,94.72],[124.71,112.3891],[124.7,137.07104353]],[[124.79,13.98845518],[124.83,7.2188],[124.84,96.62957093],[124.85,112.2714],[124.89,55.16159207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139744632,[[124.76,15.31957093],[124.75,0.05216484],[124.73,207.0923],[124.72,112.3761],[124.71,136.4491]],[[124.83,14.04],[124.86,1.90957093],[124.87,206.9942],[124.89,25.80748865],[124.9,239.42909871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139744831,[[124.76,13.41],[124.73,207.0923],[124.72,112.3761],[124.71,146.31866959],[124.7,137.07104353]],[[124.83,14.04],[124.86,1.90957093],[124.87,206.9942],[124.89,25.80748865],[124.9,224.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139745027,[[124.77,1.90957093],[124.76,13.41],[124.73,207.0923],[124.72,112.3761],[124.71,146.31866959]],[[124.83,14.04],[124.86,1.90957093],[124.87,206.9942],[124.89,25.80748865],[124.9,224.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139745624,[[124.79,0.05526485],[124.77,1.90957093],[124.76,20.6323],[124.73,207.0923],[124.72,112.3761]],[[124.81,0.05372864],[124.82,14.04],[124.85,7.2174],[124.86,1.90957093],[124.87,206.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139745827,[[124.79,0.05526485],[124.77,1.90957093],[124.76,20.6323],[124.73,207.0923],[124.72,112.3761]],[[124.81,0.05576683],[124.82,14.04],[124.85,7.2174],[124.86,1.90957093],[124.87,206.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139747037,[[124.79,0.05526485],[124.77,1.90957093],[124.76,20.6323],[124.73,207.0923],[124.72,122.24566959]],[[124.81,0.05576683],[124.82,14.04],[124.85,7.2174],[124.86,1.90957093],[124.87,206.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139747736,[[124.79,0.05526485],[124.77,9.13127093],[124.76,13.41],[124.74,112.3632],[124.73,207.0923]],[[124.81,0.05576683],[124.82,14.04],[124.87,101.9564],[124.89,113.63005424],[124.92,150.82778323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139748040,[[124.79,1.96483578],[124.78,13.41],[124.76,112.342],[124.75,112.3526],[124.74,146.29276959]],[[124.88,1.90957093],[124.89,96.13445424],[124.9,224.4614],[124.92,122.19583441],[124.93,29.39369871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139748247,[[124.79,1.90957093],[124.78,13.41],[124.76,112.342],[124.75,112.3526],[124.74,146.29276959]],[[124.88,1.90957093],[124.89,96.13445424],[124.9,224.4614],[124.92,122.19583441],[124.93,14.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139748953,[[124.82,0.00197663],[124.79,1.90957093],[124.78,13.41],[124.76,112.342],[124.75,112.3526]],[[124.85,0.05700759],[124.88,1.90957093],[124.89,96.13445424],[124.9,224.4614],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139749650,[[124.82,0.00197663],[124.79,9.12997093],[124.78,13.41],[124.76,112.342],[124.75,112.3526]],[[124.85,0.05700759],[124.88,9.12497093],[124.89,96.13445424],[124.9,224.4614],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139750145,[[124.82,0.00197663],[124.81,1.90957093],[124.8,20.6299],[124.77,112.3362],[124.76,112.342]],[[124.85,14.09700759],[124.88,7.2154],[124.89,1.39445424],[124.9,224.4614],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139750350,[[124.82,0.00197663],[124.81,1.90957093],[124.8,20.6299],[124.78,94.74],[124.77,112.3362]],[[124.85,14.09700759],[124.88,7.2154],[124.89,1.39445424],[124.9,321.11097093],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139750542,[[124.82,0.00197663],[124.81,1.90957093],[124.8,20.6299],[124.78,94.74],[124.77,112.3362]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139751449,[[124.82,0.00197663],[124.8,22.53947093],[124.78,94.74],[124.77,112.3362],[124.43,98.63586227]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139751647,[[124.82,0.00197663],[124.8,9.12947093],[124.78,108.15],[124.77,112.3362],[124.43,98.63586227]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139752252,[[124.82,0.00197663],[124.8,9.12947093],[124.78,108.15],[124.77,112.3362],[124.74,151.21857934]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139754355,[[124.82,0.00197663],[124.8,9.12947093],[124.78,108.15],[124.77,112.3362],[124.76,122.21156959]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139755256,[[124.82,0.00197663],[124.8,9.12947093],[124.78,108.15],[124.77,112.3362],[124.76,112.342]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139755554,[[124.82,0.00197663],[124.8,9.12947093],[124.78,108.15],[124.77,112.3362],[124.76,122.21156959]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139759251,[[124.82,0.00197663],[124.8,9.12947093],[124.78,108.15],[124.77,112.3362],[124.76,122.21156959]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,112.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139760557,[[124.82,0.00197663],[124.8,9.12947093],[124.79,13.45],[124.78,94.74],[124.77,112.3362]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,112.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139764860,[[124.82,0.00197663],[124.8,9.12947093],[124.79,13.45],[124.78,94.74],[124.77,112.3362]],[[124.85,14.09700759],[124.88,7.2154],[124.89,1.39445424],[124.9,319.2014],[124.92,112.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139765050,[[124.82,0.00197663],[124.8,9.12947093],[124.79,13.45],[124.78,94.74],[124.77,112.3362]],[[124.85,14.09700759],[124.88,9.12497093],[124.89,1.39445424],[124.9,319.2014],[124.92,112.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139767563,[[124.82,0.00197663],[124.8,1.90957093],[124.79,13.45],[124.78,101.9608],[124.77,112.3362]],[[124.85,14.09700759],[124.87,7.2161],[124.88,1.90957093],[124.89,1.39445424],[124.9,319.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139767764,[[124.82,0.00197663],[124.8,1.90957093],[124.79,13.45],[124.78,94.74],[124.77,112.3362]],[[124.85,14.09700759],[124.87,7.2161],[124.88,1.90957093],[124.89,1.39445424],[124.9,319.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139768663,[[124.82,0.00197663],[124.8,1.90957093],[124.79,20.6704],[124.78,94.74],[124.77,112.3362]],[[124.85,14.09700759],[124.87,7.2161],[124.88,1.90957093],[124.89,1.39445424],[124.9,319.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139773567,[[124.82,0.00197663],[124.8,1.90957093],[124.79,20.6704],[124.78,94.74],[124.71,464.013]],[[124.85,14.09700759],[124.87,7.2161],[124.88,1.90957093],[124.89,1.39445424],[124.9,319.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139774166,[[124.82,0.00197663],[124.8,1.90957093],[124.79,20.6704],[124.78,94.74],[124.75,112.3526]],[[124.85,14.09700759],[124.87,7.2161],[124.88,1.90957093],[124.89,1.39445424],[124.9,319.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139774763,[[124.82,0.00197663],[124.8,9.12957093],[124.79,13.45],[124.78,94.74],[124.75,136.4126]],[[124.85,14.09700759],[124.89,3.30402517],[124.9,319.2014],[125.02,34.92463032],[125.03,8.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139774964,[[124.82,0.00197663],[124.8,9.12957093],[124.79,13.45],[124.78,94.74],[124.75,136.4126]],[[124.85,14.09700759],[124.89,3.30402517],[124.9,319.2014],[124.92,122.19583441],[125.0,361.34906452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139775464,[[124.82,0.00197663],[124.8,9.12957093],[124.79,13.45],[124.78,94.74],[124.75,146.28216959]],[[124.85,14.09700759],[124.89,3.30402517],[124.9,319.2014],[124.92,122.19583441],[124.93,14.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139775665,[[124.82,0.00197663],[124.8,9.12957093],[124.79,13.45],[124.78,94.74],[124.75,146.28216959]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139777368,[[124.82,0.00197663],[124.8,9.12957093],[124.79,13.45],[124.78,94.74],[124.77,112.3366]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139785168,[[124.82,0.00197663],[124.8,9.12957093],[124.78,94.74],[124.77,112.3366]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139785169,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,112.3366],[124.73,14.4471]],[[124.85,14.09700759],[124.88,7.2154],[124.89,1.39445424],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139785472,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,112.3366],[124.73,14.4471]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,319.2014],[124.92,122.19583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139786573,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,112.3366],[124.73,14.4471]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,319.2014],[124.91,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139787275,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,112.3366],[124.75,151.20797934]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,319.2014],[124.91,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139788370,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,122.20616959],[124.76,112.342]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,319.2014],[124.91,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139790276,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,122.20616959],[124.76,112.342]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,329.18473441],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139790574,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,122.20616959],[124.76,112.342]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,329.18473441],[125.84,129.72005551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139790776,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,122.20616959],[124.76,112.342]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,329.18473441],[124.98,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139790978,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,122.20616959],[124.76,112.342]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,329.18473441],[124.99,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139791278,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,122.20616959],[124.76,127.13737934]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,329.18473441],[124.98,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139791881,[[124.82,0.00197663],[124.8,22.57957093],[124.78,94.74],[124.77,122.20616959],[124.76,112.342]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,329.18473441],[124.91,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139792381,[[124.82,0.00197663],[124.8,22.57957093],[124.78,104.60956959],[124.77,112.3366],[124.76,127.13737934]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,234.44473441],[124.92,127.18019871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139792575,[[124.82,0.00197663],[124.8,22.57957093],[124.78,104.60956959],[124.77,112.3366],[124.76,127.13737934]],[[124.85,14.09700759],[124.88,7.2154],[124.89,3.30402517],[124.9,329.16473441],[124.92,127.18019871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139793680,[[124.82,0.00197663],[124.8,22.57957093],[124.78,104.60956959],[124.77,112.3366],[124.76,127.13737934]],[[124.85,14.09700759],[124.87,7.216],[124.89,3.30402517],[124.9,329.16473441],[124.92,127.18019871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139794681,[[124.82,0.00197663],[124.8,20.67],[124.78,107.59049284],[124.77,112.3366],[124.76,127.13737934]],[[124.85,14.09700759],[124.87,7.216],[124.89,1.39445424],[124.9,332.14565766],[124.92,127.18019871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139796079,[[124.78,116.211],[124.76,12.85049284],[124.74,127.15857934],[124.73,14.4471],[124.71,449.5606]],[[124.85,14.09700759],[124.86,7.2166],[124.88,2.98092325],[124.89,113.62865424],[124.9,319.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139796280,[[124.78,116.211],[124.76,2.98092325],[124.75,146.28216959],[124.74,112.3632],[124.73,29.24247934]],[[124.85,14.09700759],[124.86,7.2166],[124.88,2.98092325],[124.89,113.62865424],[124.9,329.16473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139796784,[[124.77,108.95],[124.76,10.20292325],[124.75,9.86956959],[124.74,112.3632],[124.73,38.85537934]],[[124.84,13.53],[124.85,7.27440759],[124.88,115.22662325],[124.89,113.62865424],[124.9,329.16473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139796785,[[124.77,108.95],[124.76,10.20292325],[124.75,9.86956959],[124.74,112.3632],[124.73,38.85537934]],[[124.84,13.53],[124.85,7.27440759],[124.88,115.22662325],[124.89,113.62865424],[124.9,216.93403441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139796990,[[124.77,116.4507311],[124.76,7.222],[124.75,9.86956959],[124.74,115.34412325],[124.73,38.85537934]],[[124.84,13.53],[124.85,7.2174],[124.88,115.22662325],[124.89,113.62865424],[124.9,216.93403441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139797183,[[124.79,0.05504203],[124.77,116.4507311],[124.76,7.222],[124.75,9.86956959],[124.74,115.34412325]],[[124.82,0.05806399],[124.83,13.53],[124.85,7.2174],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139798186,[[124.79,0.05504203],[124.78,14.25],[124.77,102.2007311],[124.76,7.222],[124.75,9.86956959]],[[124.82,0.05806399],[124.84,13.53],[124.85,7.2174],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139798387,[[124.79,0.05504203],[124.78,14.25],[124.77,109.4224311],[124.76,2.98092325],[124.75,9.86956959]],[[124.82,0.05806399],[124.84,13.53],[124.85,7.2174],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139800590,[[124.79,0.05504203],[124.78,14.25],[124.77,109.4224311],[124.75,9.86956959]],[[124.82,0.05806399],[124.84,13.53],[124.85,7.2174],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139800783,[[124.79,0.05504203],[124.78,14.25],[124.77,109.4224311],[124.76,2.98092325],[124.75,9.86956959]],[[124.82,0.05806399],[124.84,13.53],[124.85,7.2174],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139804899,[[124.79,14.80504203],[124.77,109.4224311],[124.76,2.98092325],[124.75,9.86956959],[124.73,151.22387934]],[[124.82,0.05806399],[124.84,13.53],[124.87,7.2164],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139805094,[[124.79,14.80504203],[124.77,109.4224311],[124.76,2.98092325],[124.75,9.86956959],[124.73,151.22387934]],[[124.82,0.05806399],[124.84,13.53],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139805095,[[124.79,14.80504203],[124.77,109.4224311],[124.76,2.98092325],[124.75,9.86956959],[124.73,151.22387934]],[[124.82,0.05806399],[124.84,13.53],[124.88,115.22662325],[124.89,113.62865424],[128.35,179.61238455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139806098,[[124.79,14.80504203],[124.78,7.5007311],[124.77,101.9217],[124.76,12.85049284],[124.75,14.79537934]],[[124.82,0.05806399],[124.84,13.53],[124.88,115.22662325],[124.89,123.61198865],[124.91,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139806604,[[124.79,14.80504203],[124.78,7.5007311],[124.77,101.9217],[124.76,12.85049284],[124.75,14.79537934]],[[124.82,0.05806399],[124.84,13.53],[124.86,7.2166],[124.88,115.22662325],[124.89,123.61198865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139806903,[[124.79,14.80504203],[124.78,7.5007311],[124.77,111.79126959],[124.76,2.98092325],[124.75,14.79537934]],[[124.82,0.05806399],[124.84,13.53],[124.86,7.2166],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139808406,[[124.79,14.80504203],[124.78,14.7218311],[124.77,104.56956959],[124.76,2.98092325],[124.75,14.79537934]],[[124.82,0.05806399],[124.84,13.53],[124.86,7.2166],[124.88,115.22662325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139808702,[[124.79,14.80504203],[124.78,14.7218311],[124.77,104.56956959],[124.76,2.98092325],[124.75,127.14997934]],[[124.82,0.05806399],[124.84,13.53],[124.86,7.2166],[124.88,2.98092325],[124.89,113.62865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139809407,[[124.79,14.80504203],[124.78,14.7218311],[124.77,94.7],[124.76,12.85049284],[124.75,127.14997934]],[[124.82,0.05806399],[124.84,13.53],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61198865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139809596,[[124.79,14.80504203],[124.78,14.7218311],[124.77,94.7],[124.76,12.85049284],[124.75,112.3546]],[[124.82,0.05806399],[124.84,13.53],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61198865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139811909,[[124.79,22.02554203],[124.78,7.5007311],[124.77,94.7],[124.76,125.19549284],[124.75,151.20997934]],[[124.82,0.05806399],[124.84,13.53],[124.88,7.2158],[124.89,11.37778865],[124.9,209.93162325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139812108,[[124.8,14.75],[124.79,7.27554203],[124.78,10.48165435],[124.77,94.7],[124.76,122.21456959]],[[124.87,13.45],[124.88,7.2158],[124.89,11.37778865],[124.9,209.93162325],[125.42,899.09301048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139812300,[[124.8,14.75],[124.79,7.2205],[124.78,10.48165435],[124.77,94.7],[124.76,122.21456959]],[[124.87,13.45],[124.88,7.2158],[124.89,11.37778865],[124.9,209.93162325],[125.0,336.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139813112,[[124.82,0.05044566],[124.8,14.75],[124.79,7.2205],[124.78,10.48165435],[124.77,94.7]],[[124.85,13.50840917],[124.88,7.2158],[124.89,11.37778865],[124.9,209.93162325],[125.0,336.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139814208,[[124.82,0.00044566],[124.8,14.75],[124.79,7.2205],[124.78,10.48165435],[124.77,94.7]],[[124.85,13.50840917],[124.88,7.2158],[124.89,11.37778865],[124.9,209.93162325],[125.0,336.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139815507,[[124.82,0.00044566],[124.8,14.75],[124.79,7.2205],[124.78,10.48165435],[124.77,94.7]],[[124.85,13.50840917],[124.87,7.2162],[124.89,11.37778865],[124.9,209.93162325],[125.0,336.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139815702,[[124.82,0.00044566],[124.8,14.75],[124.79,7.2205],[124.78,7.5007311],[124.77,94.7]],[[124.85,13.50840917],[124.87,7.2162],[124.89,11.37778865],[124.9,209.93162325],[125.0,336.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139815898,[[124.82,0.00044566],[124.8,14.75],[124.79,7.2205],[124.78,7.5007311],[124.77,94.7]],[[124.85,13.50840917],[124.87,7.2162],[124.89,11.37778865],[124.9,209.93162325],[125.0,371.32753032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139816111,[[124.82,0.00044566],[124.79,7.2205],[124.78,22.2507311],[124.77,94.7],[124.76,122.21456959]],[[124.85,13.50840917],[124.87,7.2162],[124.88,2.98092325],[124.89,11.37778865],[124.9,209.93162325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139816112,[[124.82,0.00044566],[124.79,7.2205],[124.78,22.2507311],[124.77,94.7],[124.76,122.21456959]],[[124.85,13.50840917],[124.87,7.2162],[124.88,2.98092325],[124.89,11.37778865],[124.9,221.91839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139817015,[[124.82,0.00044566],[124.78,14.75],[124.77,109.4220311],[124.76,9.86956959],[124.75,379.82585735]],[[124.85,13.50840917],[124.86,7.2166],[124.88,12.96425766],[124.89,113.62785424],[124.9,221.91839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139817311,[[124.82,0.00044566],[124.78,14.75],[124.77,109.4220311],[124.75,389.69542694],[124.65,337.336]],[[124.85,13.50840917],[124.86,7.2166],[124.88,12.96425766],[124.89,113.62785424],[124.9,221.91839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139818009,[[124.82,0.00044566],[124.78,14.75],[124.77,14.7220311],[124.75,389.69542694],[124.65,337.336]],[[124.85,13.50840917],[124.86,7.2166],[124.88,12.96425766],[124.89,113.62785424],[124.9,221.91839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139818313,[[124.82,0.00044566],[124.78,14.75],[124.77,14.7220311],[124.76,94.7],[124.75,389.69542694]],[[124.85,13.50840917],[124.86,7.2166],[124.88,12.96425766],[124.89,113.62785424],[124.9,221.91839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139827418,[[124.82,0.00044566],[124.78,14.75],[124.77,14.7220311],[124.76,104.56956959],[124.75,379.82585735]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,221.91839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139828017,[[124.82,0.00044566],[124.78,22.2507311],[124.77,7.2213],[124.76,104.56956959],[124.75,394.62123669]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139828516,[[124.82,0.00044566],[124.78,22.2507311],[124.77,7.2213],[124.76,104.56956959],[124.75,379.82585735]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139828914,[[124.82,0.00044566],[124.78,22.2507311],[124.77,7.2213],[124.76,104.56956959],[124.75,394.62123669]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139830116,[[124.82,0.00044566],[124.78,22.2507311],[124.76,104.56956959],[124.75,394.62123669]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139830321,[[124.82,0.00044566],[124.78,29.4718311],[124.76,104.56956959],[124.75,394.62123669]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139830721,[[124.82,0.00044566],[124.78,29.4718311],[124.76,104.56956959],[124.75,394.62123669],[124.15,172.61275898]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139833120,[[124.82,0.00044566],[124.79,14.53],[124.78,14.7218311],[124.76,104.56956959],[124.75,394.62123669]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139840129,[[124.82,0.00044566],[124.79,14.53],[124.78,14.7218311],[124.77,9.86956959],[124.76,94.7]],[[124.85,13.50840917],[124.86,7.2166],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139845339,[[124.82,0.00044566],[124.79,14.53],[124.78,14.7218311],[124.77,9.86956959],[124.76,94.7]],[[124.85,13.50840917],[124.88,10.19682325],[124.89,123.61118865],[124.9,206.9507],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139846638,[[124.82,0.00044566],[124.79,14.53],[124.78,14.7218311],[124.77,9.86956959],[124.76,94.7]],[[124.85,13.50840917],[124.87,7.2161],[124.88,2.98092325],[124.89,123.61118865],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139854449,[[124.82,0.00044566],[124.79,14.53],[124.78,16.63014236],[124.77,9.86956959],[124.76,94.7]],[[124.85,13.50840917],[124.87,9.12441126],[124.89,123.61118865],[124.9,206.9507],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139855348,[[124.82,0.00044566],[124.79,14.53],[124.78,16.63014236],[124.76,104.56956959],[124.71,19.72717245]],[[124.85,13.50840917],[124.87,9.12441126],[124.89,123.61118865],[124.9,221.91839871],[124.93,34.38293161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139856649,[[124.82,0.00044566],[124.79,21.7506],[124.78,9.40904236],[124.76,104.56956959],[124.71,19.72717245]],[[124.85,13.50840917],[124.87,9.12441126],[124.89,123.61118865],[124.9,221.91839871],[124.93,34.38293161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139861258,[[124.82,0.00044566],[124.79,21.7506],[124.78,9.40904236],[124.76,104.56956959],[124.75,376.8449341]],[[124.85,13.50840917],[124.87,9.12441126],[124.88,9.98333441],[124.89,113.62785424],[124.9,221.91839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139861452,[[124.82,0.00044566],[124.79,14.53],[124.78,14.7215311],[124.77,1.90831126],[124.76,104.56956959]],[[124.85,13.50840917],[124.86,7.2166],[124.87,1.90831126],[124.88,9.98333441],[124.89,113.62785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139861660,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,9.40904236],[124.76,104.56956959]],[[124.85,13.50840917],[124.86,7.2166],[124.87,1.90831126],[124.88,9.98333441],[124.89,113.62785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139864762,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,7.5007311],[124.76,104.56956959]],[[124.85,13.50840917],[124.86,7.2166],[124.87,1.90831126],[124.88,9.98333441],[124.89,113.62785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139864954,[[124.82,0.00044566],[124.79,14.53],[124.78,14.7215311],[124.77,1.90831126],[124.76,104.56956959]],[[124.85,13.50840917],[124.86,7.2166],[124.87,1.90831126],[124.88,9.98333441],[124.89,113.62785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139876475,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,7.5007311],[124.76,104.56956959]],[[124.85,13.50840917],[124.86,7.2166],[124.87,1.90831126],[124.88,9.98333441],[124.89,128.59555295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139876677,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,9.40904236],[124.76,104.56956959]],[[124.85,13.50840917],[124.86,7.2166],[124.87,1.90831126],[124.88,9.98333441],[124.89,128.59555295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139878370,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,9.40904236],[124.76,104.56956959]],[[124.85,13.50840917],[124.86,7.2166],[124.87,1.90831126],[124.88,9.98333441],[124.89,113.62785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139878572,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.76,104.10904236],[124.75,386.71450369]],[[124.85,15.41672043],[124.86,7.2166],[124.87,9.98333441],[124.89,128.59555295],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139879076,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.76,102.2007311],[124.75,386.71450369]],[[124.85,15.41672043],[124.86,7.2166],[124.87,9.98333441],[124.89,128.59555295],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139879376,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,15.41672043],[124.86,7.2166],[124.87,9.98333441],[124.89,128.59555295],[124.9,206.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139882575,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,15.41672043],[124.86,7.2166],[124.87,9.98333441],[124.88,14.96769871],[124.89,113.62785424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139883369,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,15.41672043],[124.86,7.2166],[124.87,9.98333441],[124.89,128.59555295],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139884875,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,15.41672043],[124.86,7.2166],[124.87,9.98333441],[124.89,128.59555295],[125.26,119.7415897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139885978,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,7.2166],[124.87,9.98333441],[124.89,128.59555295],[125.26,119.7415897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139886181,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.87,9.98333441],[124.89,128.59555295],[125.26,119.7415897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139886977,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.88,9.98333441],[124.89,128.59555295],[125.26,119.7415897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139887180,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.88,9.98333441],[124.89,128.59555295],[124.96,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139892488,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.88,9.98333441],[124.89,128.59555295],[124.96,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139892680,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.88,9.98333441],[124.89,128.59555295],[124.96,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139893790,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,7.2166],[124.88,9.98333441],[124.89,128.59555295],[124.96,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139894085,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.88,9.98333441],[124.89,128.59555295],[124.96,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139897288,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.88,9.98333441],[124.89,127.20109871],[124.96,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139897590,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.87,1.39464983],[124.88,9.98333441],[124.89,127.20109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139899987,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.87,1.39464983],[124.89,127.20109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139899988,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.77,1.90831126],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.87,11.37798424],[124.89,127.20109871],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139900790,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.76,102.2007311]],[[124.85,13.50840917],[124.86,9.12491126],[124.87,11.37798424],[124.89,127.20109871],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139900791,[[124.82,0.00044566],[124.79,14.53],[124.78,7.2208],[124.76,102.2007311],[124.73,150.8964]],[[124.85,13.50840917],[124.86,9.12491126],[124.87,11.37798424],[124.89,127.20109871],[124.99,42.95263032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139900982,[[124.82,0.00044566],[124.77,14.12],[124.76,104.10904236],[124.73,150.8964],[124.48,519.90868982]],[[124.85,13.50840917],[124.86,9.12491126],[124.87,11.37798424],[124.89,127.20109871],[124.95,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139901291,[[124.73,14.12],[124.72,1.90831126],[124.71,7.5007311],[124.69,122.27606959],[124.68,127.20827934]],[[124.82,14.98],[124.83,112.2882],[124.84,114.18681126],[124.85,122.31124358],[124.86,112.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139901485,[[124.73,14.12],[124.7,9.40904236],[124.69,207.1265],[124.68,122.28246959],[124.66,31.19687281]],[[124.79,14.98],[124.8,1.90831126],[124.81,94.72],[124.83,112.2882],[124.84,114.18681126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139901785,[[124.73,14.12],[124.72,7.2244],[124.71,7.5007311],[124.7,1.90831126],[124.69,216.99606959]],[[124.79,14.98],[124.8,270.18890339],[124.83,112.2882],[124.84,114.18681126],[124.87,30.79444854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139902087,[[124.75,0.05170074],[124.73,14.12],[124.72,9.13271126],[124.69,207.1265],[124.68,122.28246959]],[[124.77,0.0535281],[124.79,14.98],[124.8,270.18890339],[124.83,112.2882],[124.84,112.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139902388,[[124.75,0.05170074],[124.73,14.12],[124.72,9.13271126],[124.69,207.1265],[124.68,146.36246959]],[[124.77,0.0535281],[124.79,14.98],[124.8,270.18890339],[124.83,112.2882],[124.84,112.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139902591,[[124.75,0.05170074],[124.73,14.12],[124.72,9.13271126],[124.69,207.1265],[124.68,146.36246959]],[[124.77,0.0535281],[124.79,14.98],[124.8,270.18890339],[124.82,7.2193],[124.84,112.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139902790,[[124.75,0.05170074],[124.73,14.12],[124.72,9.13271126],[124.69,207.1265],[124.68,136.4929]],[[124.77,0.0535281],[124.79,14.98],[124.8,270.18890339],[124.82,7.2193],[124.84,122.26183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139903292,[[124.75,0.05170074],[124.73,14.12],[124.72,9.13271126],[124.69,207.1265],[124.68,160.54003377]],[[124.77,0.0535281],[124.79,14.98],[124.8,270.18890339],[124.82,7.2193],[124.84,122.26183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139903486,[[124.75,0.05170074],[124.73,14.12],[124.72,9.13271126],[124.69,207.1265],[124.68,160.54003377]],[[124.77,0.0535281],[124.79,14.98],[124.8,270.18890339],[124.82,7.2193],[124.84,112.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139904291,[[124.75,0.05170074],[124.73,14.12],[124.72,9.13271126],[124.69,207.1265],[124.68,160.54003377]],[[124.77,0.0535281],[124.79,14.98],[124.8,270.18890339],[124.81,7.2196],[124.84,112.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139904890,[[124.75,0.05170074],[124.73,14.12],[124.72,9.13271126],[124.69,207.1265],[124.68,136.4929]],[[124.77,0.0535281],[124.79,14.98],[124.8,270.18890339],[124.83,7.2188],[124.84,112.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139905081,[[124.77,14.12],[124.75,0.05170074],[124.74,94.72],[124.71,136.4699],[124.7,112.3987]],[[124.83,14.98],[124.85,1.90831126],[124.87,113.65084983],[124.88,122.22803441],[124.91,29.39549871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139905286,[[124.77,14.12],[124.75,0.05170074],[124.74,94.72],[124.71,136.4699],[124.7,112.3987]],[[124.83,14.98],[124.87,113.65084983],[124.88,122.22803441],[124.91,29.39549871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139905287,[[124.77,14.12],[124.75,1.90831126],[124.74,94.72],[124.71,24.08],[124.7,112.3987]],[[124.83,14.98],[124.84,1.90831126],[124.86,178.37389067],[124.87,208.39084983],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139905486,[[124.77,14.12],[124.75,1.90831126],[124.74,94.72],[124.71,24.08],[124.7,112.3987]],[[124.83,14.98],[124.84,1.90831126],[124.86,178.37389067],[124.87,113.65084983],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139905688,[[124.77,14.12],[124.75,1.90831126],[124.74,94.72],[124.71,24.08],[124.7,112.3987]],[[124.83,14.98],[124.84,1.90831126],[124.85,94.74],[124.86,178.37389067],[124.87,113.65084983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139905992,[[124.77,14.12],[124.75,1.90831126],[124.74,94.72],[124.71,31.3049],[124.7,112.3987]],[[124.83,14.98],[124.84,1.90831126],[124.85,101.9574],[124.86,178.37389067],[124.87,113.65084983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139906183,[[124.79,0.05708782],[124.77,14.12],[124.75,1.90831126],[124.74,94.72],[124.71,31.3049]],[[124.81,0.05757077],[124.83,14.98],[124.84,1.90831126],[124.85,101.9574],[124.86,178.37389067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139907293,[[124.79,0.05708782],[124.77,14.12],[124.75,1.90831126],[124.74,94.72],[124.72,7.2243]],[[124.81,0.05757077],[124.83,14.98],[124.84,1.90831126],[124.85,101.9574],[124.86,178.37389067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139907893,[[124.77,14.12],[124.75,1.90831126],[124.73,94.74],[124.72,7.2243]],[[124.81,0.05757077],[124.83,14.98],[124.84,1.90831126],[124.85,101.9574],[124.86,178.37389067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139908491,[[124.77,14.12],[124.73,94.74],[124.72,7.2243],[124.71,136.4706],[124.66,16.40149347]],[[124.81,0.05757077],[124.83,14.98],[124.85,101.9574],[124.86,178.37389067],[124.97,356.44003161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139908792,[[124.77,14.12],[124.73,94.74],[124.71,136.4706],[124.66,16.40149347]],[[124.81,0.05757077],[124.83,14.98],[124.85,101.9574],[124.86,178.37389067],[124.97,356.44003161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139908793,[[124.77,14.12],[124.76,1.90831126],[124.73,101.9638],[124.71,136.4706],[124.66,16.40149347]],[[124.81,0.05757077],[124.82,14.75],[124.84,1.90831126],[124.85,101.9574],[124.86,178.37389067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139908984,[[124.78,0.05156266],[124.77,14.12],[124.76,1.90831126],[124.73,101.9638],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.84,1.90831126],[124.85,101.9574],[124.86,178.37389067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139911492,[[124.78,0.05156266],[124.77,14.12],[124.76,1.90831126],[124.73,101.9638],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.85,101.9574],[124.86,178.37389067],[124.89,122.22323441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139911691,[[124.78,0.05156266],[124.77,14.12],[124.76,1.90831126],[124.73,101.9638],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.84,1.90831126],[124.85,101.9574],[124.86,178.37389067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139914598,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.71,136.4706],[124.67,130.202301]],[[124.81,0.05757077],[124.82,14.75],[124.85,101.9574],[124.86,181.35701233],[124.95,2.98312166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139915101,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.71,146.34016959],[124.7,127.19407934]],[[124.81,0.05757077],[124.82,14.75],[124.85,101.9574],[124.86,191.34034674],[124.88,127.21239871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139917004,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.72,9.86956959],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.85,101.9574],[124.86,181.35701233],[124.87,123.63418424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139918194,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.72,9.86956959],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.84,7.2179],[124.85,94.74],[124.86,181.35701233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139919307,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.72,9.86956959],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.84,7.2179],[124.85,94.74],[124.86,293.61941233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139919500,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.72,9.86956959],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.83,7.2184],[124.85,94.74],[124.86,293.61941233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139919801,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.71,146.34016959],[124.64,593.16733515]],[[124.81,0.05757077],[124.82,14.75],[124.83,7.2184],[124.85,94.74],[124.86,303.60274674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139921909,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.71,146.34016959],[124.67,115.40692166]],[[124.81,0.05757077],[124.82,14.75],[124.83,7.2184],[124.85,94.74],[124.86,303.60274674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139922110,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.71,146.34016959],[124.67,135.13409411]],[[124.81,0.05757077],[124.82,14.75],[124.83,7.2184],[124.85,94.74],[124.86,303.60274674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139922292,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.72,9.86956959],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.83,7.2184],[124.85,94.74],[124.86,303.60274674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139922703,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.71,146.34016959],[124.67,115.40692166]],[[124.81,0.05757077],[124.82,14.75],[124.83,7.2184],[124.85,94.74],[124.86,303.60274674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139922904,[[124.78,0.05156266],[124.77,14.12],[124.73,104.94692166],[124.72,9.86956959],[124.71,136.4706]],[[124.81,0.05757077],[124.82,14.75],[124.83,7.2184],[124.85,94.74],[124.86,303.60274674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139923598,[[124.78,0.05156266],[124.77,14.12],[124.74,7.2234],[124.73,97.72312166],[124.72,9.86956959]],[[124.81,0.05757077],[124.82,14.75],[124.85,101.9576],[124.86,303.60274674],[125.03,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139923902,[[124.78,13.91156266],[124.74,7.2234],[124.73,97.72312166],[124.72,33.94956959],[124.71,112.3906]],[[124.81,0.05757077],[124.85,101.9576],[124.86,191.34034674],[124.98,34.92463032],[125.03,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139924204,[[124.78,13.91156266],[124.74,7.2234],[124.73,97.72312166],[124.72,146.32996959],[124.71,112.3906]],[[124.81,0.05757077],[124.83,14.69],[124.85,7.2176],[124.86,286.08034674],[124.92,112.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139924405,[[124.78,13.91156266],[124.75,7.2227],[124.73,97.72312166],[124.72,146.32996959],[124.71,112.3906]],[[124.81,0.05757077],[124.83,14.69],[124.85,7.2176],[124.86,286.08034674],[124.92,112.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139924910,[[124.78,13.91156266],[124.76,7.2222],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959]],[[124.85,14.69],[124.86,181.35701233],[124.87,8.61104983],[124.88,216.96803441],[124.89,127.20759871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139925099,[[124.78,13.91156266],[124.76,7.2222],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959]],[[124.85,14.69],[124.86,181.35701233],[124.87,1.39464983],[124.88,216.96803441],[124.89,127.20759871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139925299,[[124.78,13.91156266],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959],[124.62,371.93305179]],[[124.85,14.69],[124.86,188.57361233],[124.87,1.39464983],[124.88,216.96803441],[124.89,127.20759871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139925795,[[124.78,13.91156266],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959],[124.62,371.93305179]],[[124.83,0.05989814],[124.85,14.69],[124.86,188.57361233],[124.87,1.39464983],[124.88,216.96803441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139926608,[[124.78,13.91156266],[124.77,7.2216],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959]],[[124.83,0.05989814],[124.85,14.69],[124.86,188.57361233],[124.87,1.39464983],[124.88,216.96803441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139929712,[[124.78,13.91156266],[124.77,7.2216],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959]],[[124.83,0.05989814],[124.85,14.69],[124.86,188.57361233],[124.87,1.39464983],[124.88,122.22803441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139930008,[[124.78,13.91156266],[124.77,7.2216],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959]],[[124.83,0.05989814],[124.85,14.69],[124.86,188.57361233],[124.87,96.13464983],[124.88,122.22803441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139930309,[[124.78,13.91156266],[124.77,7.2216],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959]],[[124.83,0.05989814],[124.85,21.9072],[124.86,181.35701233],[124.87,96.13464983],[124.88,122.22803441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139933408,[[124.78,13.91156266],[124.77,7.2216],[124.75,2.98312166],[124.74,112.3629],[124.73,241.06196959]],[[124.83,0.05989814],[124.85,21.9072],[124.86,181.35701233],[124.87,106.11798424],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139935008,[[124.78,13.91156266],[124.77,7.2216],[124.75,2.98312166],[124.74,112.3629],[124.73,231.1924]],[[124.83,0.05989814],[124.84,7.2178],[124.85,14.69],[124.86,181.35701233],[124.87,218.36938424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139936209,[[124.78,13.91156266],[124.77,7.2216],[124.74,112.3629],[124.73,241.06196959],[124.72,112.3804]],[[124.83,0.05989814],[124.84,21.5478],[124.86,181.35701233],[124.87,218.36938424],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139936407,[[124.78,13.91156266],[124.74,112.3629],[124.73,241.06196959],[124.72,112.3804]],[[124.83,0.05989814],[124.84,21.5478],[124.86,181.35701233],[124.87,218.36938424],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139936408,[[124.78,13.91156266],[124.74,207.1029],[124.73,136.4524],[124.72,125.23309125],[124.71,112.3906]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.86,300.61822508],[124.87,208.38604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139936614,[[124.78,13.91156266],[124.74,207.1029],[124.73,136.4524],[124.72,125.23309125],[124.71,112.3906]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139937611,[[124.78,13.91156266],[124.76,7.2223],[124.74,207.1029],[124.73,136.4524],[124.72,125.23309125]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139939609,[[124.78,13.91156266],[124.76,7.2223],[124.74,94.74],[124.73,136.4524],[124.72,125.23309125]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139943018,[[124.78,13.91156266],[124.74,101.963],[124.73,136.4524],[124.72,125.23309125],[124.65,337.336]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139943421,[[124.78,13.91156266],[124.74,94.74],[124.73,136.4524],[124.72,125.23309125],[124.65,337.336]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139944718,[[124.78,13.91156266],[124.75,7.2226],[124.74,94.74],[124.73,136.4524],[124.72,125.23309125]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139945517,[[124.78,13.91156266],[124.75,7.2226],[124.73,136.4524],[124.72,125.23309125]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139945718,[[124.78,13.91156266],[124.75,7.2226],[124.73,231.1924],[124.72,125.23309125],[124.61,34.52255179]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139947118,[[124.78,13.91156266],[124.75,7.2226],[124.73,231.1924],[124.72,125.23309125],[124.71,127.18597934]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139947916,[[124.78,13.91156266],[124.73,231.1924],[124.72,125.23309125],[124.71,127.18597934]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139948112,[[124.78,13.91156266],[124.76,7.2223],[124.73,231.1924],[124.72,125.23309125],[124.71,127.18597934]],[[124.82,14.33],[124.83,7.27829814],[124.84,2.98312166],[124.85,94.74],[124.86,300.61822508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139948421,[[124.78,13.91156266],[124.76,7.2223],[124.74,2.98312166],[124.73,241.06196959],[124.72,112.3804]],[[124.83,7.27829814],[124.84,14.33],[124.85,94.74],[124.86,303.60134674],[124.88,127.21239871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139949214,[[124.78,13.91156266],[124.76,7.2223],[124.74,2.98312166],[124.73,231.1924],[124.72,122.24996959]],[[124.83,21.60829814],[124.85,94.74],[124.86,303.60134674],[124.87,128.61374854],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139949412,[[124.78,13.91156266],[124.76,7.2223],[124.74,2.98312166],[124.73,241.06196959],[124.72,112.3804]],[[124.83,21.60829814],[124.85,94.74],[124.86,303.60134674],[124.87,128.61374854],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139950714,[[124.78,13.91156266],[124.76,7.2223],[124.74,2.98312166],[124.73,241.06196959],[124.72,112.3804]],[[124.83,14.38989814],[124.85,101.9577],[124.86,303.60134674],[124.87,128.61374854],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139951020,[[124.78,13.91156266],[124.76,7.2223],[124.74,2.98312166],[124.73,241.06196959],[124.72,112.3804]],[[124.83,14.38989814],[124.85,94.74],[124.86,303.60134674],[124.87,128.61374854],[124.88,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139951320,[[124.78,13.91156266],[124.76,7.2223],[124.74,2.98312166],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,14.38989814],[124.85,94.74],[124.86,303.60134674],[124.87,113.64604983],[124.88,127.21239871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139952715,[[124.78,13.91156266],[124.76,7.2223],[124.74,2.98312166],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,14.38989814],[124.84,7.2179],[124.85,94.74],[124.86,303.60134674],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139954010,[[124.78,13.91156266],[124.77,7.2215],[124.74,115.34532166],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,14.38989814],[124.84,7.2179],[124.85,94.74],[124.86,191.34034674],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139954921,[[124.78,13.91156266],[124.77,7.2215],[124.74,115.34532166],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,0.05989814],[124.84,7.2179],[124.85,109.07],[124.86,191.34034674],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139959323,[[124.78,13.91156266],[124.77,7.2215],[124.74,115.34532166],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,0.05989814],[124.84,21.5479],[124.85,94.74],[124.86,191.34034674],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139963422,[[124.78,13.91156266],[124.77,7.2215],[124.74,125.21489125],[124.73,231.1924],[124.72,127.17577934]],[[124.83,0.05989814],[124.84,21.5479],[124.85,94.74],[124.86,181.35701233],[124.87,123.62938424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139965028,[[124.78,13.91156266],[124.77,7.2215],[124.74,115.34532166],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,0.05989814],[124.84,21.5479],[124.85,94.74],[124.86,191.34034674],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139970335,[[124.78,13.91156266],[124.77,7.2215],[124.74,115.34532166],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,7.27819814],[124.84,14.33],[124.85,94.74],[124.86,191.34034674],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139972534,[[124.78,13.91156266],[124.76,7.2223],[124.74,115.34532166],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,7.27819814],[124.84,14.33],[124.85,94.74],[124.86,191.34034674],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139976437,[[124.78,13.91156266],[124.76,7.2223],[124.74,125.21489125],[124.73,231.1924],[124.72,127.17577934]],[[124.83,7.27819814],[124.84,14.33],[124.85,94.74],[124.86,191.34034674],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139976632,[[124.78,13.91156266],[124.76,9.13121461],[124.74,122.23176959],[124.73,231.1924],[124.72,127.17577934]],[[124.83,7.27819814],[124.84,16.23891461],[124.85,94.74],[124.86,188.35722508],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139977049,[[124.78,13.91156266],[124.76,9.13121461],[124.74,112.3622],[124.73,241.06196959],[124.72,127.17577934]],[[124.83,7.27819814],[124.84,16.23891461],[124.85,94.74],[124.86,300.61772508],[124.87,128.61374854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139977350,[[124.78,13.91156266],[124.76,9.13121461],[124.74,122.23176959],[124.73,231.1924],[124.72,127.17577934]],[[124.83,7.27819814],[124.84,16.23891461],[124.85,94.74],[124.86,300.61772508],[124.87,113.64604983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139984957,[[124.78,13.91156266],[124.76,9.13121461],[124.74,122.23176959],[124.73,245.98777934],[124.72,112.3804]],[[124.83,7.27819814],[124.84,16.23891461],[124.85,94.74],[124.86,290.63439067],[124.87,123.62938424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139995566,[[124.78,15.82047727],[124.76,136.4234],[124.75,112.3525],[124.74,122.23176959],[124.73,127.16777934]],[[124.86,178.37389067],[124.87,11.37798424],[124.88,29.72769871],[124.92,132.16823161],[124.93,112.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139995868,[[124.79,14.35],[124.78,96.62891461],[124.76,136.4234],[124.75,122.22206959],[124.74,343.3802756]],[[124.86,178.37389067],[124.88,16.66891461],[124.89,122.22323441],[124.9,109.70769871],[124.92,112.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139996468,[[124.79,14.35],[124.78,96.62891461],[124.76,136.4234],[124.75,122.22206959],[124.74,358.17565494]],[[124.86,178.37389067],[124.88,16.66891461],[124.89,122.22323441],[124.9,94.74],[124.91,29.39549871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139996766,[[124.82,14.94],[124.81,0.06015762],[124.79,7.2202],[124.78,94.72],[124.76,136.4234]],[[124.84,0.00085559],[124.86,178.37389067],[124.87,7.2165],[124.88,16.66891461],[124.89,122.22323441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139996977,[[124.82,14.94],[124.81,0.06015762],[124.8,1.90891461],[124.79,7.2202],[124.78,94.72]],[[124.84,0.00085559],[124.86,178.37389067],[124.87,7.2165],[124.88,16.66891461],[124.89,112.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139997466,[[124.82,14.94],[124.81,0.06015762],[124.8,9.12871461],[124.78,94.72],[124.77,136.4163]],[[124.86,163.01474626],[124.88,16.66891461],[124.89,7.2153],[124.9,94.74],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139997764,[[124.82,14.94],[124.81,0.06015762],[124.8,9.12871461],[124.78,94.72],[124.77,136.4163]],[[124.86,163.01474626],[124.88,16.66891461],[124.9,94.74],[124.91,112.2164],[124.92,112.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139998574,[[124.82,14.94],[124.81,0.06015762],[124.8,9.12871461],[124.78,94.72],[124.77,136.4163]],[[124.85,0.05599827],[124.86,163.01474626],[124.88,23.88451461],[124.9,94.74],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139998773,[[124.82,14.94],[124.81,0.06015762],[124.8,9.12871461],[124.78,94.72],[124.77,136.4163]],[[124.86,163.01474626],[124.88,23.88451461],[124.9,94.74],[124.91,112.2164],[124.95,14.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139999874,[[124.82,14.94],[124.81,0.06015762],[124.8,9.12871461],[124.78,94.72],[124.77,136.4163]],[[124.85,0.06100073],[124.86,163.01474626],[124.88,23.88451461],[124.9,94.74],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140000567,[[124.82,14.94],[124.81,0.06015762],[124.8,9.12871461],[124.78,94.72],[124.77,136.4163]],[[124.85,0.00100073],[124.86,163.01474626],[124.88,23.88451461],[124.89,94.72],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140001576,[[124.82,14.94],[124.81,0.06015762],[124.8,7.2198],[124.78,96.62891461],[124.77,136.4163]],[[124.85,0.00100073],[124.86,163.01474626],[124.88,23.88451461],[124.89,94.72],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140002481,[[124.82,14.94],[124.81,0.06015762],[124.8,7.2198],[124.78,96.62891461],[124.77,136.4163]],[[124.85,0.00100073],[124.88,23.88451461],[124.89,94.72],[124.91,112.2164],[125.03,8.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140003286,[[124.82,14.94],[124.81,0.06015762],[124.8,7.2198],[124.78,96.62891461],[124.77,136.4163]],[[124.85,0.00100073],[124.88,23.88451461],[124.89,94.72],[124.91,112.2164],[124.94,112.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140003581,[[124.82,14.94],[124.81,7.27945762],[124.78,233.03621461],[124.77,112.3363],[124.74,245.4641756]],[[124.85,0.00100073],[124.88,23.88451461],[124.89,94.72],[124.91,112.2164],[124.94,112.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140003582,[[124.82,14.94],[124.81,7.27945762],[124.78,233.03621461],[124.77,112.3363],[124.74,245.4641756]],[[124.85,0.00100073],[124.88,16.66891461],[124.89,94.72],[124.9,7.2148],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140004484,[[124.82,14.94],[124.81,7.27945762],[124.78,233.03621461],[124.77,112.3363],[124.74,245.4641756]],[[124.85,0.00100073],[124.88,14.76],[124.89,101.9348],[124.91,112.2164],[125.25,731.70144803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140004679,[[124.82,14.94],[124.81,7.27945762],[124.78,233.03621461],[124.77,112.3363],[124.74,245.4641756]],[[124.85,0.00100073],[124.87,1.90891461],[124.88,14.76],[124.89,101.9348],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140004878,[[124.82,14.94],[124.81,7.27945762],[124.78,233.03621461],[124.77,112.3363],[124.74,245.4641756]],[[124.85,0.00100073],[124.87,1.90891461],[124.88,14.76],[124.89,264.33660801],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140005677,[[124.82,14.94],[124.81,7.27945762],[124.78,233.03621461],[124.77,112.3363],[124.75,112.3525]],[[124.85,0.00100073],[124.87,1.90891461],[124.88,14.76],[124.89,264.33660801],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140006486,[[124.82,14.94],[124.81,7.27945762],[124.78,233.03621461],[124.77,112.3363],[124.75,122.22206959]],[[124.85,0.00100073],[124.87,1.90891461],[124.88,14.76],[124.89,264.33660801],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140007284,[[124.82,14.94],[124.81,7.27945762],[124.78,233.03621461],[124.77,122.20586959],[124.75,127.14787934]],[[124.85,0.00100073],[124.87,1.90891461],[124.88,14.76],[124.89,264.33660801],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140009580,[[124.82,22.1588],[124.81,0.06015762],[124.79,112.3184],[124.78,231.1273],[124.77,122.20586959]],[[124.85,0.00100073],[124.88,1.90891461],[124.89,264.33660801],[124.9,15.2],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140009785,[[124.83,8.19],[124.82,7.2188],[124.81,0.06015762],[124.8,1.90891461],[124.79,112.3184]],[[124.85,0.00100073],[124.88,1.90891461],[124.89,264.33660801],[124.9,15.2],[124.91,112.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140009981,[[124.84,8.19],[124.81,24.14015762],[124.8,112.3094],[124.79,112.3184],[124.78,122.19686959]],[[124.85,0.00100073],[124.91,17.10891461],[124.95,112.186],[124.97,122.14923441],[124.98,112.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140010287,[[124.84,102.89],[124.83,7.2183],[124.81,24.14015762],[124.8,114.21831461],[124.79,112.3184]],[[124.85,0.00100073],[124.89,1.90891461],[124.9,15.2],[124.93,206.9181],[124.94,113.58755153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140010477,[[124.84,102.89],[124.83,7.2183],[124.81,24.14015762],[124.8,114.21831461],[124.79,112.3184]],[[124.85,0.00100073],[124.89,1.90891461],[124.9,15.2],[124.93,112.1981],[124.94,275.74541271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140010792,[[124.84,102.89],[124.83,7.2183],[124.81,24.14015762],[124.8,114.21831461],[124.79,112.3184]],[[124.85,0.00100073],[124.89,1.90891461],[124.9,15.2],[124.92,94.72],[124.93,112.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140010982,[[124.84,102.89],[124.83,7.2183],[124.81,24.14015762],[124.8,114.21831461],[124.79,112.3184]],[[124.85,0.00100073],[124.89,1.90891461],[124.9,15.2],[124.92,101.9336],[124.93,112.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140013983,[[124.84,102.89],[124.83,7.2183],[124.82,1.90891461],[124.81,136.43835762],[124.8,112.3094]],[[124.85,0.00100073],[124.89,1.90891461],[124.92,101.9336],[124.97,126.5874],[124.98,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140014190,[[124.85,7.21],[124.84,101.9174],[124.82,1.90891461],[124.81,136.43835762],[124.8,112.3094]],[[124.91,1.90891461],[124.92,101.9336],[124.97,126.5874],[124.98,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140014191,[[124.85,7.21],[124.84,101.9174],[124.82,1.90891461],[124.81,136.43835762],[124.8,112.3094]],[[124.91,1.90891461],[124.92,117.1336],[124.97,126.5874],[124.98,9.98333441],[125.07,336.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140014374,[[124.85,7.21],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782],[124.8,112.3094]],[[124.91,1.90891461],[124.92,117.1336],[124.94,163.55181271],[124.97,126.5874],[124.98,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140015284,[[124.87,0.06019397],[124.85,7.21],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782]],[[124.89,0.05312684],[124.91,1.90891461],[124.92,117.1336],[124.94,163.55181271],[124.97,126.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140018091,[[124.87,0.06019397],[124.85,7.21],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782]],[[124.89,0.05312684],[124.91,17.10891461],[124.92,101.9336],[124.94,163.55181271],[124.97,126.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140018394,[[124.87,0.06019397],[124.85,7.21],[124.84,101.9174],[124.81,136.3782],[124.78,112.3273]],[[124.89,0.05312684],[124.91,17.10891461],[124.92,7.2136],[124.94,258.25181271],[124.97,126.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140018592,[[124.87,0.06019397],[124.85,7.21],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782]],[[124.89,0.05312684],[124.91,17.10891461],[124.92,7.2136],[124.94,258.25181271],[124.97,126.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140019691,[[124.87,0.06019397],[124.85,7.21],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782]],[[124.89,0.05312684],[124.91,17.10891461],[124.92,7.2136],[124.94,258.25181271],[124.97,136.57073441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140020088,[[124.87,0.06019397],[124.86,5.82],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782]],[[124.89,0.05312684],[124.91,17.10891461],[124.92,7.2136],[124.94,258.25181271],[124.97,136.57073441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140024797,[[124.87,0.06019397],[124.86,5.82],[124.84,101.9174],[124.81,136.3782]],[[124.89,0.05312684],[124.91,17.10891461],[124.92,7.2136],[124.94,258.25181271],[124.97,136.57073441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140024998,[[124.87,0.06019397],[124.86,5.82],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782]],[[124.89,0.05312684],[124.91,17.10891461],[124.92,7.2136],[124.94,258.25181271],[124.97,136.57073441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140027900,[[124.87,0.06019397],[124.86,5.82],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782]],[[124.89,0.05312684],[124.91,15.2],[124.92,7.2136],[124.94,258.25181271],[124.97,136.57073441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140028095,[[124.87,0.06019397],[124.86,5.82],[124.84,101.9174],[124.82,1.90891461],[124.81,136.3782]],[[124.89,0.05312684],[124.91,17.10891461],[124.92,7.2136],[124.94,258.25181271],[124.97,136.57073441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140030300,[[124.86,4.65330487],[124.84,101.9174],[124.81,136.3782]],[[124.89,0.05312684],[124.91,24.32261461],[124.94,370.44061271],[124.97,136.57073441],[125.0,336.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140030599,[[124.84,101.9174],[124.81,138.28711461],[124.76,29.23897934],[124.74,747.1069756],[124.73,19.72717245]],[[124.89,11.77312684],[124.91,9.12261461],[124.94,370.44061271],[124.96,9.98333441],[124.97,126.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140030805,[[124.84,101.9174],[124.81,138.28711461],[124.76,29.23897934],[124.74,568.1069756],[124.73,198.72717245]],[[124.89,11.77312684],[124.91,9.12261461],[124.94,370.44061271],[124.96,9.98333441],[124.97,126.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140031406,[[124.85,0.05738589],[124.84,101.9174],[124.81,138.28711461],[124.76,29.23897934],[124.74,568.1069756]],[[124.89,11.77312684],[124.91,9.12261461],[124.94,370.44061271],[124.96,9.98333441],[124.97,126.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140032206,[[124.85,0.05738589],[124.84,101.9174],[124.83,1.90891461],[124.81,136.3782],[124.76,29.23897934]],[[124.89,11.77312684],[124.91,9.12261461],[124.94,370.44061271],[124.96,9.98333441],[124.97,141.55509871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140032408,[[124.85,0.05738589],[124.84,103.8674],[124.83,1.90891461],[124.81,136.3782],[124.76,29.23897934]],[[124.89,11.77312684],[124.91,9.12261461],[124.94,370.44061271],[124.96,9.98333441],[124.97,141.55509871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140036211,[[124.85,0.05738589],[124.84,103.8674],[124.83,1.90891461],[124.81,136.3782],[124.77,14.79537934]],[[124.89,11.77312684],[124.91,9.12261461],[124.94,370.44061271],[124.95,122.16933441],[124.97,141.55509871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140036507,[[124.85,0.05738589],[124.84,103.8674],[124.81,139.35739516],[124.77,14.79537934],[124.74,571.08617076]],[[124.89,11.77312684],[124.91,7.2137],[124.93,2.97919516],[124.94,370.44061271],[124.95,122.16933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140037303,[[124.85,0.05738589],[124.84,103.8674],[124.81,139.35739516],[124.77,14.79537934],[124.74,590.81334321]],[[124.89,11.77312684],[124.91,7.2137],[124.93,2.97919516],[124.94,370.44061271],[124.95,122.16933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140038309,[[124.85,0.05738589],[124.84,96.65],[124.82,7.2183],[124.81,139.35739516],[124.79,122.18796959]],[[124.89,11.77312684],[124.91,7.2137],[124.93,2.97919516],[124.94,370.44061271],[124.95,122.16933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140038511,[[124.85,0.05738589],[124.84,96.65],[124.81,139.35739516],[124.79,112.3184],[124.78,122.19686959]],[[124.89,11.77312684],[124.91,7.2137],[124.93,2.97919516],[124.94,380.42394712],[124.95,112.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140038714,[[124.85,0.05738589],[124.84,96.65],[124.81,139.35739516],[124.79,112.3184],[124.78,122.19686959]],[[124.89,11.77312684],[124.91,7.2137],[124.93,2.97919516],[124.94,370.44061271],[124.95,122.16933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140039012,[[124.85,0.05738589],[124.84,96.65],[124.81,139.35739516],[124.79,122.18796959],[124.78,112.3273]],[[124.89,11.77312684],[124.91,7.2137],[124.93,2.97919516],[124.94,370.44061271],[124.95,122.16933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140039320,[[124.84,94.7],[124.83,7.2179],[124.82,0.65],[124.8,115.28859516],[124.79,146.26796959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,2.97919516],[124.94,370.44061271],[124.95,125.14852957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140039613,[[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,136.3984],[124.78,122.19686959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,115.16519516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140040212,[[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,136.3984],[124.78,122.19686959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,130.13289387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140040417,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,146.26796959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,115.16519516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140041116,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,136.3984]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,115.16519516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140041416,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,146.26796959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,115.16519516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140041417,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,146.26796959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,127.15369871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140044217,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,146.26796959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,107.64252957],[124.94,275.74061271],[124.95,127.15369871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140045015,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,146.26796959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,112.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140045220,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,146.26796959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,127.15369871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140046218,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,125.15816475],[124.79,136.3984]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,127.15369871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140046516,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,115.28859516],[124.79,146.26796959]],[[124.89,11.77312684],[124.9,7.2143],[124.93,97.65919516],[124.94,285.72394712],[124.95,127.15369871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140047214,[[124.85,0.05764865],[124.83,7.9279],[124.81,94.68],[124.8,125.15816475],[124.79,136.3984]],[[124.89,11.77312684],[124.91,7.2136],[124.93,97.65919516],[124.94,285.72394712],[124.95,112.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140047413,[[124.85,0.05764865],[124.83,7.9279],[124.82,2.97919516],[124.81,94.68],[124.8,112.3094]],[[124.89,11.77312684],[124.91,7.2136],[124.93,97.65919516],[124.94,275.74061271],[124.95,122.16933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140047914,[[124.85,0.05764865],[124.83,7.9279],[124.82,2.97919516],[124.81,94.68],[124.8,112.3094]],[[124.89,11.77312684],[124.91,7.2136],[124.93,97.65919516],[124.94,275.74061271],[124.95,112.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140048414,[[124.85,0.05764865],[124.84,7.2176],[124.82,2.97919516],[124.81,206.98],[124.8,136.3894]],[[124.89,11.77312684],[124.93,7.2131],[124.94,163.55181271],[124.95,115.16519516],[125.0,448.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140048615,[[124.85,0.05764865],[124.84,2.97919516],[124.82,112.2903],[124.81,231.06],[124.8,112.3094]],[[124.89,0.05312684],[124.91,10.83],[124.93,101.8931],[124.94,163.55181271],[124.95,115.16519516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140049515,[[124.85,7.27464865],[124.84,2.97919516],[124.82,112.2903],[124.81,231.06],[124.8,112.3094]],[[124.89,0.05312684],[124.91,10.83],[124.93,101.8931],[124.94,163.55181271],[124.95,2.97919516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140050220,[[124.85,7.27464865],[124.84,2.97919516],[124.82,112.2903],[124.81,231.06],[124.8,122.17896959]],[[124.89,0.05312684],[124.91,10.83],[124.93,101.8931],[124.94,163.55181271],[124.95,2.97919516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140052622,[[124.86,7.2165],[124.85,0.05764865],[124.84,2.97919516],[124.83,112.2821],[124.82,136.3703]],[[124.89,0.05312684],[124.91,10.83],[124.93,94.68],[124.94,163.55181271],[124.95,2.97919516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140053017,[[124.86,7.2165],[124.85,0.05764865],[124.84,2.97919516],[124.83,112.2821],[124.82,136.3703]],[[124.89,0.05312684],[124.91,10.83],[124.93,94.68],[124.94,163.55181271],[124.96,12.96252957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140053610,[[124.86,7.2165],[124.85,0.05764865],[124.84,2.97919516],[124.83,112.2821],[124.82,136.3703]],[[124.89,0.05312684],[124.91,10.83],[124.93,94.68],[124.94,170.76381271],[124.96,12.96252957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140055027,[[124.86,7.2165],[124.85,0.05764865],[124.84,2.97919516],[124.83,112.2821],[124.82,136.3703]],[[124.89,0.05312684],[124.91,10.83],[124.94,170.76381271],[124.96,107.64252957],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140055328,[[124.86,7.2165],[124.85,0.05764865],[124.84,2.97919516],[124.83,112.2821],[124.82,136.3703]],[[124.89,0.05312684],[124.91,10.83],[124.94,170.76381271],[124.96,107.64252957],[127.48,139.69852131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140055626,[[124.86,7.2165],[124.85,0.05764865],[124.83,112.2821],[124.82,139.34949516]],[[124.89,0.05312684],[124.91,10.83],[124.94,173.74300787],[124.96,104.66333441],[125.06,32.97416452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140055927,[[124.86,7.2165],[124.85,0.05764865],[124.83,112.2821],[124.82,139.34949516],[124.32,118.36303473]],[[124.89,0.05312684],[124.91,10.83],[124.94,173.74300787],[124.96,104.66333441],[125.06,32.97416452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140057119,[[124.86,7.2165],[124.85,0.05764865],[124.83,112.2821],[124.82,139.34949516],[124.32,118.36303473]],[[124.89,0.05312684],[124.91,10.83],[124.94,173.74300787],[124.96,104.66333441],[125.0,151.17894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140057422,[[124.86,7.2165],[124.85,94.73764865],[124.83,112.2821],[124.82,149.21906475],[124.81,112.3]],[[124.89,0.05312684],[124.91,10.83],[124.94,173.74300787],[124.95,9.98333441],[124.96,109.64769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140057829,[[124.85,94.73764865],[124.82,139.34949516],[124.81,122.16956959],[124.77,112.3302],[124.76,19.72717245]],[[124.89,0.05312684],[124.91,10.83],[124.93,7.2126],[124.94,176.51434228],[124.96,221.82089871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140058123,[[124.85,94.73764865],[124.82,149.21906475],[124.81,112.3],[124.77,132.05737245],[124.43,118.36303473]],[[124.89,0.05312684],[124.91,10.83],[124.93,7.2126],[124.94,176.51434228],[124.96,221.82089871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140058333,[[124.85,94.73764865],[124.82,149.21906475],[124.81,112.3],[124.77,132.05737245],[124.74,750.08617076]],[[124.89,0.05312684],[124.91,10.83],[124.93,7.2126],[124.94,166.53100787],[124.95,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140058631,[[124.85,101.95474865],[124.82,149.21906475],[124.81,112.3],[124.77,132.05737245],[124.74,750.08617076]],[[124.89,0.05312684],[124.91,10.83],[124.93,7.2126],[124.94,166.53100787],[124.95,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140058829,[[124.85,101.95474865],[124.82,139.34949516],[124.81,122.16956959],[124.77,132.05737245],[124.74,750.08617076]],[[124.89,0.05312684],[124.91,10.83],[124.93,7.2126],[124.94,166.53100787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140058830,[[124.85,101.95474865],[124.82,139.34949516],[124.81,122.16956959],[124.77,132.05737245],[124.74,750.08617076]],[[124.89,0.05312684],[124.91,10.83],[124.93,7.2126],[124.94,176.51434228],[124.99,132.10703161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140059032,[[124.85,101.95474865],[124.82,149.21906475],[124.81,112.3],[124.77,132.05737245],[124.74,750.08617076]],[[124.89,0.05312684],[124.91,10.83],[124.93,7.2126],[124.94,166.53100787],[124.95,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140065430,[[124.85,94.73764865],[124.83,7.2178],[124.82,125.13906475],[124.81,112.3],[124.77,132.05737245]],[[124.89,0.05312684],[124.9,9.64],[124.92,7.2133],[124.94,166.53100787],[124.95,122.16303441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140065637,[[124.85,0.05764865],[124.83,101.8778],[124.81,112.3],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.92,10.19249516],[124.94,163.55181271],[124.95,122.16303441],[124.96,206.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140065933,[[124.85,0.05764865],[124.83,101.8778],[124.81,112.3],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.92,2.97919516],[124.94,163.55181271],[124.95,125.14222957],[124.96,112.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140066133,[[124.85,0.05764865],[124.83,101.8778],[124.81,112.3],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.92,2.97919516],[124.93,94.68],[124.94,163.55181271],[124.95,125.14222957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140066637,[[124.85,0.05764865],[124.84,7.2176],[124.83,94.66],[124.81,112.3],[124.8,139.36859516]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,94.68],[124.94,163.55181271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140070239,[[124.85,0.05764865],[124.83,101.8783],[124.81,112.3],[124.8,139.36859516]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,94.68],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140070441,[[124.85,0.05764865],[124.83,101.8783],[124.81,112.3],[124.8,139.36859516],[124.79,14.4411]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,94.68],[124.94,285.72364712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140071336,[[124.85,0.05764865],[124.83,101.8783],[124.81,112.3],[124.8,139.36859516],[124.79,14.4411]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,94.68],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140074043,[[124.85,0.05764865],[124.83,101.8783],[124.81,112.3],[124.8,139.36859516],[124.79,14.4411]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,94.68],[124.94,285.72364712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140075649,[[124.85,0.05764865],[124.83,101.8783],[124.81,112.3],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,104.66333441],[124.94,290.70801142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140075946,[[124.85,0.05764865],[124.83,101.8783],[124.81,112.3],[124.8,149.23816475],[124.79,14.4411]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,104.66333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140076147,[[124.85,0.05764865],[124.83,101.8783],[124.81,112.3],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,104.66333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140081448,[[124.85,0.05764865],[124.83,7.2183],[124.81,112.3],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,104.66333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140081644,[[124.85,0.05764865],[124.83,7.2183],[124.81,206.98],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,104.66333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140082453,[[124.85,0.05764865],[124.83,7.2183],[124.81,206.98],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,2.97919516],[124.93,9.98333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140082651,[[124.85,0.05764865],[124.83,7.2183],[124.81,206.98],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,97.65919516],[124.93,9.98333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140088759,[[124.85,0.05764865],[124.83,7.2183],[124.81,94.68],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,97.65919516],[124.93,9.98333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140097166,[[124.85,0.05764865],[124.83,7.2183],[124.81,94.68],[124.8,149.23816475],[124.79,14.4411]],[[124.89,9.69312684],[124.91,7.2137],[124.92,97.65919516],[124.94,285.72364712],[125.01,336.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140097368,[[124.85,0.05764865],[124.83,7.2183],[124.81,94.68],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,97.65919516],[124.93,9.98333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140097667,[[124.85,0.05764865],[124.83,7.2183],[124.81,94.68],[124.8,149.23816475],[124.79,14.4411]],[[124.89,9.69312684],[124.91,7.2137],[124.92,94.68],[124.93,12.96252957],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140098063,[[124.85,0.05764865],[124.83,7.2183],[124.81,94.68],[124.8,139.36859516],[124.79,24.31066959]],[[124.89,9.69312684],[124.91,7.2137],[124.92,94.68],[124.93,12.96252957],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140098255,[[124.85,0.05764865],[124.83,7.2183],[124.81,94.68],[124.8,149.23816475],[124.79,14.4411]],[[124.89,9.69312684],[124.91,7.2137],[124.92,94.68],[124.93,2.97919516],[124.94,285.72364712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140098454,[[124.85,0.05764865],[124.83,9.12514447],[124.81,94.68],[124.8,146.25896959],[124.79,14.4411]],[[124.89,9.69312684],[124.91,7.2137],[124.92,96.58684447],[124.93,9.98333441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140098661,[[124.81,94.68],[124.8,9.86956959],[124.78,159.48371817],[124.76,239.1311],[124.64,49.31793113]],[[124.89,9.69312684],[124.9,9.12114447],[124.92,94.68],[124.93,122.18193441],[124.94,275.74031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140098967,[[124.81,94.68],[124.8,1.90684447],[124.79,9.86956959],[124.78,144.68833883],[124.77,127.12557934]],[[124.89,9.64],[124.9,103.80114447],[124.92,9.98333441],[124.93,112.1986],[124.94,290.70801142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140099561,[[124.82,7.2188],[124.81,94.68],[124.8,1.90684447],[124.79,9.86956959],[124.78,144.68833883]],[[124.89,9.64],[124.9,103.80114447],[124.92,9.98333441],[124.93,112.1986],[124.94,290.70801142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140099867,[[124.84,0.05567827],[124.82,7.2188],[124.81,94.68],[124.8,1.90684447],[124.79,9.86956959]],[[124.87,7.36354002],[124.9,103.80114447],[124.92,9.98333441],[124.93,112.1986],[124.94,290.70801142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140100368,[[124.84,0.05567827],[124.82,9.12564447],[124.81,94.68],[124.79,122.18766959],[124.76,126.7833]],[[124.87,7.36354002],[124.9,101.8943],[124.92,9.98333441],[124.93,112.1986],[124.94,290.70801142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140100572,[[124.84,0.05567827],[124.82,9.12564447],[124.81,94.68],[124.79,122.18766959],[124.76,126.7833]],[[124.87,7.36354002],[124.9,101.8943],[124.91,1.90684447],[124.92,9.98333441],[124.93,112.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140101868,[[124.84,7.27317827],[124.82,1.90684447],[124.81,206.9812],[124.79,146.26766959],[124.78,120.60833883]],[[124.92,17.19643441],[124.94,178.51951142],[124.99,112.1441],[179.58,20.82189165],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140102074,[[124.84,9.12434447],[124.81,206.9812],[124.8,33.94956959],[124.79,112.3181],[124.78,135.40371817]],[[124.92,7.2131],[124.93,106.57017888],[124.94,163.55181271],[124.95,127.14739871],[124.98,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140102964,[[124.87,0.00111944],[124.84,9.12434447],[124.81,206.9812],[124.8,33.94956959],[124.79,127.11347934]],[[124.89,0.05525128],[124.92,7.2131],[124.93,96.58684447],[124.94,173.53514712],[124.95,127.14739871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140103161,[[124.87,0.00111944],[124.84,9.12434447],[124.81,216.85076959],[124.8,33.94956959],[124.79,127.11347934]],[[124.89,0.05525128],[124.92,7.2131],[124.93,96.58684447],[124.94,173.53514712],[124.95,127.14739871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140103162,[[124.87,0.00111944],[124.84,9.12434447],[124.81,216.85076959],[124.8,24.08],[124.79,127.11347934]],[[124.89,0.05525128],[124.92,7.2131],[124.93,96.58684447],[124.94,173.53514712],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140103976,[[124.87,0.00111944],[124.84,9.12434447],[124.81,216.85076959],[124.8,24.08],[124.79,127.11347934]],[[124.89,6.62525128],[124.92,7.2131],[124.93,96.58684447],[124.94,173.53514712],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140108780,[[124.87,0.00111944],[124.84,7.2175],[124.82,1.90684447],[124.81,216.85076959],[124.8,24.08]],[[124.89,6.62525128],[124.91,1.90684447],[124.92,7.2131],[124.93,94.68],[124.94,173.53514712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140108972,[[124.84,7.2175],[124.82,1.90684447],[124.81,216.85076959],[124.8,24.08],[124.73,179.0]],[[124.89,6.62525128],[124.91,1.90684447],[124.92,7.2131],[124.93,104.66333441],[124.94,163.55181271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140109879,[[124.85,0.05613462],[124.84,7.2175],[124.82,1.90684447],[124.81,216.85076959],[124.8,24.08]],[[124.89,6.62525128],[124.91,1.90684447],[124.92,7.2131],[124.93,104.66333441],[124.94,163.55181271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140110585,[[124.85,0.05613462],[124.84,7.2175],[124.82,1.90684447],[124.81,206.9812],[124.8,33.94956959]],[[124.89,6.62525128],[124.91,1.90684447],[124.92,7.2131],[124.93,104.66333441],[124.94,163.55181271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140111380,[[124.85,0.05613462],[124.82,7.2185],[124.81,94.68],[124.8,9.86956959],[124.79,151.18347934]],[[124.89,6.62525128],[124.91,9.12074447],[124.93,104.66333441],[124.94,275.74251271],[125.0,24.62214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140111586,[[124.85,0.05613462],[124.82,9.12534447],[124.81,94.68],[124.8,9.86956959],[124.79,136.3881]],[[124.89,6.62525128],[124.91,9.12074447],[124.92,9.98333441],[124.93,94.68],[124.94,290.71021142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140115784,[[124.85,0.05613462],[124.82,1.90684447],[124.81,104.54956959],[124.8,136.377],[124.79,127.11347934]],[[124.89,6.62525128],[124.92,1.90684447],[124.93,94.68],[124.94,285.72584712],[124.95,127.14739871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140116382,[[124.85,0.05613462],[124.82,1.90684447],[124.81,104.54956959],[124.8,151.17237934],[124.79,112.3181]],[[124.89,6.62525128],[124.92,1.90684447],[124.93,94.68],[124.94,285.72584712],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140117686,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,104.54956959],[124.8,151.17237934]],[[124.89,6.62525128],[124.92,9.11994447],[124.93,94.68],[124.94,285.72584712],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140117887,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,104.54956959],[124.8,151.17237934]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,285.72584712],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140117888,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,104.54956959],[124.8,151.17237934]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,285.72584712],[124.95,112.1797],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140118184,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,104.54956959],[124.8,151.17237934]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,380.40584712],[124.95,112.1797],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140118578,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,104.54956959],[124.8,151.17237934]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,380.40584712],[124.95,112.1797],[125.47,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140119187,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,104.54956959],[124.8,136.377]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,380.40584712],[124.95,112.1797],[125.47,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140119890,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,104.54956959],[124.8,136.377]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,379.01189559],[124.95,112.1797],[125.47,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140120389,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,104.54956959],[124.8,136.377]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,380.40590296],[124.95,112.1797],[125.47,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140122194,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,216.84936959],[124.8,136.377]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,380.40590296],[124.95,112.1797],[125.47,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140123893,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,216.84936959],[124.8,136.377]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,380.40590296],[124.95,112.1797],[125.14,64.86002775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140125099,[[124.85,0.05613462],[124.84,7.2176],[124.82,1.90684447],[124.81,216.84936959],[124.8,136.377]],[[124.89,6.62525128],[124.92,9.11994447],[124.94,380.40590296],[124.95,112.1797],[125.15,501.86002775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140129199,[[124.82,9.12514447],[124.81,9.86956959],[124.8,136.377],[124.75,112.3486]],[[124.89,6.62525128],[124.91,7.2138],[124.92,1.90684447],[124.94,380.40590296],[124.95,127.14739871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140129399,[[124.82,1.90684447],[124.81,94.68],[124.8,146.24656959],[124.79,385.60000862],[124.78,135.40371817]],[[124.89,6.62525128],[124.91,7.2138],[124.92,1.90684447],[124.93,9.98333441],[124.94,370.42256855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140129603,[[124.82,1.90684447],[124.81,94.68],[124.8,146.24656959],[124.79,385.60000862],[124.78,135.40371817]],[[124.89,6.62525128],[124.91,7.2138],[124.92,1.90684447],[124.93,104.66333441],[124.94,275.74256855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140130296,[[124.84,0.05870076],[124.82,1.90684447],[124.81,94.68],[124.8,146.24656959],[124.79,385.60000862]],[[124.89,6.62525128],[124.91,7.2138],[124.92,1.90684447],[124.93,104.66333441],[124.94,274.34856118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140130701,[[124.84,0.05870076],[124.83,7.2182],[124.82,1.90684447],[124.81,94.68],[124.8,146.24656959]],[[124.89,6.62525128],[124.91,7.2138],[124.92,1.90684447],[124.93,104.66333441],[124.94,274.34856118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140131804,[[124.84,0.05870076],[124.83,7.2182],[124.82,1.90684447],[124.81,94.68],[124.8,146.24656959]],[[124.89,6.62525128],[124.91,7.2138],[124.92,1.90684447],[124.93,104.66333441],[124.94,112.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140132104,[[124.84,0.05870076],[124.83,7.2182],[124.82,1.90684447],[124.81,94.68],[124.8,122.17656959]],[[124.89,6.62525128],[124.9,7.2142],[124.92,1.90684447],[124.93,106.05742555],[124.94,127.15839871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140132908,[[124.84,0.05870076],[124.83,7.2182],[124.82,1.90684447],[124.81,94.68],[124.8,122.17656959]],[[124.89,6.62525128],[124.9,7.2142],[124.92,1.90684447],[124.93,106.05742555],[124.94,112.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140134504,[[124.84,0.05870076],[124.83,7.2182],[124.82,1.90684447],[124.81,94.68],[124.8,122.17656959]],[[124.89,6.62525128],[124.9,7.2142],[124.91,1.90684447],[124.93,106.05742555],[124.94,112.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140135208,[[124.84,7.27630076],[124.82,1.90684447],[124.81,94.68],[124.8,146.24656959],[124.79,385.60000862]],[[124.89,6.62525128],[124.91,1.90684447],[124.92,7.2135],[124.93,106.05742555],[124.94,112.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140135407,[[124.84,9.18314523],[124.81,94.68],[124.8,146.24656959],[124.79,385.60000862],[124.51,1117.4402002]],[[124.89,6.62525128],[124.92,7.2135],[124.93,107.96427002],[124.94,112.1907],[125.04,344.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140135809,[[124.84,9.18314523],[124.81,94.68],[124.8,146.24656959],[124.79,385.60000862],[124.51,1117.4402002]],[[124.89,6.62525128],[124.92,7.2135],[124.93,107.96427002],[124.94,112.1907],[125.04,379.25403032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140136009,[[124.84,9.18314523],[124.81,94.68],[124.8,146.24656959],[124.79,400.39538796],[124.78,120.60833883]],[[124.89,6.62525128],[124.92,7.2135],[124.93,107.96427002],[124.94,112.1907],[125.04,379.25403032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140136206,[[124.84,9.18314523],[124.81,94.68],[124.8,146.24656959],[124.79,400.39538796],[124.78,120.60833883]],[[124.89,6.62525128],[124.92,7.2135],[124.93,107.96427002],[124.94,112.1907],[125.04,344.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140136506,[[124.84,9.18314523],[124.81,104.54956959],[124.8,136.377],[124.79,400.39538796],[124.78,120.60833883]],[[124.89,6.62525128],[124.92,7.2135],[124.93,97.98093561],[124.94,122.17403441],[125.04,344.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140136706,[[124.84,9.18314523],[124.81,94.68],[124.8,146.24656959],[124.79,400.39538796],[124.78,120.60833883]],[[124.89,6.62525128],[124.92,7.2135],[124.93,107.96427002],[124.94,112.1907],[125.04,344.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140137514,[[124.84,9.18314523],[124.81,104.54956959],[124.8,136.377],[124.79,400.39538796],[124.78,120.60833883]],[[124.89,6.62525128],[124.92,7.2135],[124.93,97.98093561],[124.94,122.17403441],[124.95,112.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140138210,[[124.85,7.2168],[124.84,1.96554523],[124.82,136.3579],[124.81,216.84656959],[124.8,127.10237934]],[[124.89,0.05525128],[124.91,6.38],[124.93,1.90684447],[124.94,9.98333441],[124.96,221.82089871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140138607,[[124.85,7.2168],[124.84,1.96554523],[124.82,136.3579],[124.81,216.84656959],[124.8,127.10237934]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.94,9.98333441],[124.96,223.21471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140138910,[[124.85,7.2168],[124.84,1.96554523],[124.82,136.3579],[124.81,216.84656959],[124.8,127.10237934]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.94,9.98333441],[124.95,7.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140139110,[[124.85,7.2168],[124.84,1.96554523],[124.82,146.22746959],[124.81,221.77237934],[124.8,112.307]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,218.23034637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140140207,[[124.85,7.2168],[124.84,1.96554523],[124.83,9.86956959],[124.82,136.3579],[124.81,221.77237934]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,218.23034637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140141514,[[124.85,7.2168],[124.84,1.96554523],[124.82,146.22746959],[124.81,221.77237934],[124.74,361.74786556]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,218.23034637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140142918,[[124.85,7.2168],[124.84,1.96554523],[124.83,9.86956959],[124.82,136.3579],[124.81,221.77237934]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,218.23034637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140143120,[[124.85,7.2168],[124.84,1.96554523],[124.82,146.22746959],[124.81,221.77237934],[124.78,8.28473883]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,218.23034637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140143614,[[124.85,7.2168],[124.84,1.96554523],[124.83,9.86956959],[124.82,136.3579],[124.81,221.77237934]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,218.23034637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140144121,[[124.85,7.2168],[124.84,1.96554523],[124.82,146.22746959],[124.81,221.77237934]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,218.23034637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140144320,[[124.85,7.2168],[124.84,1.96554523],[124.83,9.86956959],[124.82,136.3579],[124.81,221.77237934]],[[124.89,0.05525128],[124.9,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,218.23034637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140144522,[[124.85,101.8768],[124.84,1.96554523],[124.83,9.86956959],[124.82,136.3579],[124.81,127.09237934]],[[124.89,0.05525128],[124.92,6.38],[124.93,1.90684447],[124.95,7.2119],[124.96,106.05714637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140144822,[[124.85,101.8768],[124.84,1.96554523],[124.82,146.22746959],[124.81,127.09237934]],[[124.89,0.05525128],[124.92,6.38],[124.93,1.90684447],[124.94,7.212],[124.96,106.05714637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140145119,[[124.85,101.8768],[124.84,1.96554523],[124.82,146.22746959],[124.81,127.09237934],[124.78,8.28473883]],[[124.89,0.05525128],[124.92,6.38],[124.93,1.90684447],[124.94,7.212],[124.96,106.05714637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140145320,[[124.85,101.8768],[124.84,1.96554523],[124.83,9.86956959],[124.82,136.3579],[124.81,127.09237934]],[[124.89,0.05525128],[124.91,6.38],[124.93,1.90684447],[124.94,7.212],[124.96,106.05714637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140145520,[[124.85,101.8768],[124.84,1.96554523],[124.82,146.22746959],[124.81,127.09237934]],[[124.89,0.05525128],[124.91,6.38],[124.93,1.90684447],[124.94,7.212],[124.96,106.05714637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140145720,[[124.85,101.8768],[124.84,1.96554523],[124.82,146.22746959],[124.81,127.09237934]],[[124.89,0.05525128],[124.93,1.90684447],[124.94,7.212],[124.96,106.05714637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140145721,[[124.85,94.66],[124.84,1.96554523],[124.82,112.2879],[124.81,122.16656959],[124.8,151.17237934]],[[124.89,6.43525128],[124.93,9.11934447],[124.95,9.98333441],[124.96,208.24561196],[124.97,127.12929871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140146022,[[124.84,0.05870076],[124.83,94.66],[124.82,1.90684447],[124.81,122.16656959],[124.8,151.17237934]],[[124.89,6.43525128],[124.91,1.90684447],[124.95,122.16293441],[124.96,208.24561196],[124.97,127.12929871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140146317,[[124.84,0.05870076],[124.83,94.66],[124.82,1.90684447],[124.81,122.16656959],[124.8,136.377]],[[124.89,6.43525128],[124.95,122.16293441],[124.96,223.21331067],[124.97,112.1616],[124.99,34.37503161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140146522,[[124.84,0.05870076],[124.83,94.66],[124.82,1.90684447],[124.81,122.16656959],[124.8,136.377]],[[124.89,6.43525128],[124.91,1.90684447],[124.95,122.16293441],[124.96,223.21331067],[124.97,112.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140146727,[[124.84,0.05870076],[124.83,94.66],[124.82,1.90684447],[124.81,122.16656959],[124.8,112.307]],[[124.89,6.43525128],[124.91,1.90684447],[124.95,122.16293441],[124.96,223.21331067],[124.97,112.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140147727,[[124.84,0.05870076],[124.83,101.8782],[124.82,1.90684447],[124.81,122.16656959],[124.8,112.307]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.95,122.16293441],[124.96,223.21331067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140148614,[[124.84,0.05870076],[124.83,101.8782],[124.81,122.16656959],[124.8,112.307],[123.54,108.4994485]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.95,122.16293441],[124.96,223.21331067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140148817,[[124.84,0.05870076],[124.83,103.78504447],[124.81,122.16656959],[124.8,112.307],[123.54,108.4994485]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.95,122.16293441],[124.96,223.21331067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140150632,[[124.84,0.05870076],[124.83,103.78504447],[124.81,112.297],[124.8,122.17656959],[124.73,179.0]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.94,9.98333441],[124.95,112.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140150820,[[124.84,0.05870076],[124.83,103.78504447],[124.81,122.16656959],[124.8,112.307],[124.73,179.0]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.95,122.16293441],[125.02,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140151021,[[124.84,0.05870076],[124.83,103.78504447],[124.81,122.16656959],[124.8,112.307],[124.73,203.65896556]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.95,122.16293441],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140152332,[[124.84,7.27630076],[124.83,96.56684447],[124.81,122.16656959],[124.8,112.307],[124.73,203.65896556]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.95,122.16293441],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140155135,[[124.84,7.27630076],[124.83,96.56684447],[124.81,122.16656959],[124.8,112.307],[124.77,14.4424]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.94,9.98333441],[124.95,112.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140155435,[[124.84,7.27630076],[124.83,94.66],[124.81,122.16656959],[124.8,112.307],[124.77,14.4424]],[[124.89,6.43525128],[124.91,1.90684447],[124.92,7.2133],[124.95,122.16293441],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140155734,[[124.84,7.27630076],[124.83,96.56684447],[124.81,122.16656959],[124.8,112.307],[124.77,14.4424]],[[124.89,6.43525128],[124.91,1.90684447],[124.94,17.19573441],[124.95,112.1796],[125.02,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140155930,[[124.84,7.27630076],[124.83,96.56684447],[124.81,122.16656959],[124.8,112.307],[124.77,14.4424]],[[124.89,6.43525128],[124.91,1.90684447],[124.95,122.16293441],[125.02,179.0],[125.03,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140157632,[[124.84,7.27630076],[124.83,96.56684447],[124.81,122.16656959],[124.8,112.307],[124.77,14.4424]],[[124.89,6.43525128],[124.91,1.90684447],[124.93,7.2125],[124.95,122.16293441],[125.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140158838,[[124.84,7.27630076],[124.83,96.56684447],[124.81,122.16656959],[124.8,112.307],[124.77,14.4424]],[[124.89,6.43525128],[124.91,1.90684447],[124.93,7.2125],[124.95,9.98333441],[125.01,472.59372526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140160535,[[124.84,7.27630076],[124.83,94.66],[124.81,125.14575681],[124.8,112.307],[124.77,14.4424]],[[124.89,6.43525128],[124.93,10.19168722],[124.95,9.98333441],[125.01,472.59372526],[125.02,181.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140161032,[[124.85,7.2171],[124.84,0.05870076],[124.83,94.66],[124.81,125.14575681],[124.8,112.307]],[[124.89,6.43525128],[124.93,10.19168722],[124.95,9.98333441],[125.01,472.59372526],[125.02,181.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140161236,[[124.85,7.2171],[124.84,0.05870076],[124.83,94.66],[124.81,125.14575681],[124.8,112.307]],[[124.89,6.43525128],[124.93,10.19168722],[124.94,9.98333441],[125.01,472.59372526],[125.02,206.92535174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140161438,[[124.84,2.72870076],[124.83,94.66],[124.82,112.2862],[124.81,125.14575681],[124.8,151.17237934]],[[124.89,5.128e-05],[124.93,2.97918722],[124.94,94.68],[124.95,17.19523441],[124.96,16.36151067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140161638,[[124.84,2.72870076],[124.83,94.66],[124.82,112.2862],[124.81,125.14575681],[124.8,151.17237934]],[[124.89,5.128e-05],[124.94,94.68],[124.95,20.17442163],[124.96,16.36151067],[125.02,294.10138722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140161937,[[124.84,2.72870076],[124.83,94.66],[124.82,122.15576959],[124.81,115.27618722],[124.8,151.17237934]],[[124.89,5.128e-05],[124.94,94.68],[124.95,20.17442163],[124.96,1.39381196],[124.97,127.12929871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140162138,[[124.86,7.2165],[124.84,2.72870076],[124.83,94.66],[124.82,122.15576959],[124.81,115.27618722]],[[124.89,5.128e-05],[124.94,94.68],[124.95,20.17442163],[124.96,1.39381196],[124.97,127.12929871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140162439,[[124.86,7.2165],[124.84,2.72870076],[124.83,94.66],[124.82,122.15576959],[124.81,115.27618722]],[[124.89,0.05611641],[124.94,94.68],[124.95,20.17442163],[124.96,1.39381196],[124.97,127.12929871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140163839,[[124.86,7.2165],[124.85,2.55],[124.84,0.05870076],[124.83,97.63918722],[124.82,122.15576959]],[[124.89,0.05606513],[124.91,5.0],[124.94,94.68],[124.95,20.17442163],[124.96,1.39381196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140164040,[[124.86,9.7665],[124.84,0.05870076],[124.83,97.63918722],[124.82,122.15576959]],[[124.89,0.05606513],[124.91,5.0],[124.94,94.68],[124.95,20.17442163],[124.96,1.39381196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140164636,[[124.86,9.7665],[124.84,0.05870076],[124.83,97.63918722],[124.82,122.15576959],[123.39,98.63586227]],[[124.89,0.05606513],[124.91,5.0],[124.94,94.68],[124.95,20.17442163],[124.96,1.39381196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140165039,[[124.86,9.7665],[124.84,0.05870076],[124.83,209.92088722],[124.82,122.15576959],[124.81,151.16237934]],[[124.89,0.05606513],[124.91,5.0],[124.94,94.68],[124.95,10.19108722],[124.96,11.37714637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140167938,[[124.86,9.7665],[124.84,0.05870076],[124.83,209.92088722],[124.82,122.15576959],[124.81,151.16237934]],[[124.89,0.05606513],[124.91,5.0],[124.95,10.19108722],[124.96,11.37714637],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140168145,[[124.86,9.7665],[124.84,0.05870076],[124.83,209.92088722],[124.82,122.15576959],[124.81,136.367]],[[124.89,0.05606513],[124.91,5.0],[124.95,10.19108722],[124.96,11.37714637],[124.97,109.62769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140169339,[[124.87,2.49],[124.84,0.05870076],[124.83,209.92088722],[124.82,122.15576959],[124.81,136.367]],[[124.96,11.37714637],[124.97,109.62769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140169340,[[124.87,2.49],[124.85,2.97918722],[124.84,112.33180076],[124.83,206.9417],[124.82,136.59336959]],[[124.96,11.37714637],[124.97,25.15728593],[125.0,112.1353],[125.01,132.08903161],[125.02,308.51628722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140169541,[[124.85,2.97918722],[124.84,112.33180076],[124.83,206.9417],[124.82,136.59336959]],[[124.96,11.37714637],[124.97,25.15728593],[125.0,112.1353],[125.01,132.08903161],[125.02,308.51628722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140169542,[[124.88,2.44],[124.85,115.24328722],[124.84,112.2731],[124.83,146.22126959],[124.82,126.7238]],[[124.95,5.0],[124.96,1.39381196],[124.97,17.19373441],[124.98,14.96769871],[124.99,97.63918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140169746,[[124.88,2.44],[124.87,94.66],[124.85,115.24328722],[124.84,112.2731],[124.83,146.22126959]],[[124.95,5.0],[124.96,1.39381196],[124.97,17.19373441],[124.98,14.96769871],[124.99,97.63918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140170342,[[124.9,0.05392571],[124.88,2.44],[124.87,94.66],[124.85,115.24328722],[124.84,112.2731]],[[124.93,0.05428026],[124.95,5.0],[124.96,1.39381196],[124.97,17.19373441],[124.98,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140170544,[[124.9,0.05392571],[124.88,2.44],[124.87,94.66],[124.86,112.2538],[124.85,115.24328722]],[[124.93,0.05428026],[124.94,5.0],[124.96,1.39381196],[124.97,17.19373441],[124.98,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140170736,[[124.9,0.05392571],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538],[124.85,112.2641]],[[124.93,0.05428026],[124.94,5.0],[124.99,114.83202163],[125.02,141.50479871],[125.06,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140170936,[[124.9,0.05392571],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538],[124.85,112.2641]],[[124.93,0.05428026],[124.94,5.0],[124.99,2.97918722],[125.0,122.11863441],[125.02,141.50479871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140171142,[[124.9,0.05392571],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538],[124.85,112.2641]],[[124.93,0.05428026],[124.94,5.0],[124.98,1.39350499],[124.99,2.97918722],[125.0,216.77863441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140171844,[[124.9,0.05392571],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538],[124.85,112.2641]],[[124.93,0.05428026],[124.94,5.0],[124.98,1.39350499],[124.99,2.97918722],[125.0,206.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140172655,[[124.9,0.05392571],[124.89,7.2145],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.98,8.60320499],[124.99,2.97918722],[125.0,206.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140172951,[[124.9,0.05392571],[124.89,7.2145],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.98,8.60320499],[124.99,2.97918722],[125.0,216.77863441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140173155,[[124.9,0.05392571],[124.89,7.2145],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.98,8.60320499],[124.99,2.97918722],[125.0,206.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140178057,[[124.9,0.05392571],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538],[124.82,22.83601554]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140178451,[[124.9,0.05392571],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538],[124.82,32.70558513]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140179558,[[124.9,0.05392571],[124.88,9.6551],[124.87,97.63918722],[124.86,112.2538],[124.82,32.70558513]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140180267,[[124.9,0.05392571],[124.89,7.2147],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140181061,[[124.9,0.05392571],[124.89,7.2147],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,12.96252163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140181962,[[124.9,0.05392571],[124.89,7.2147],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140182358,[[124.9,0.05392571],[124.89,7.2147],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,12.96252163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140182660,[[124.9,0.05392571],[124.89,7.2147],[124.88,2.44],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140193880,[[124.9,0.05392571],[124.89,9.8547],[124.87,97.63918722],[124.86,112.2538]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140195583,[[124.9,0.05392571],[124.89,9.8547],[124.87,97.63918722],[124.86,112.2538],[120.68,221.93069012]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140195782,[[124.9,0.05392571],[124.89,9.8547],[124.87,97.63918722],[124.86,112.2538],[123.72,118.36303473]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140197587,[[124.9,0.05392571],[124.89,9.8547],[124.87,97.63918722],[124.86,112.2538],[123.89,128.22662096]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140198586,[[124.9,0.05392571],[124.89,9.8547],[124.87,97.63918722],[124.86,112.2538],[124.52,98.63586227]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140201190,[[124.9,0.05392571],[124.89,9.8547],[124.87,97.63918722],[124.86,112.2538],[124.8,356.65697245]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140201389,[[124.9,0.05392571],[124.89,9.8547],[124.87,97.63918722],[124.86,112.2538],[124.85,122.13366959]],[[124.93,0.05428026],[124.94,5.0],[124.97,7.2104],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140203191,[[124.9,0.05392571],[124.89,2.64],[124.87,97.63918722],[124.85,112.2641],[124.84,146.21266959]],[[124.93,0.05428026],[124.94,5.0],[124.96,7.2108],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140204590,[[124.9,0.05392571],[124.89,2.64],[124.88,7.2153],[124.87,97.63918722],[124.85,112.2641]],[[124.93,0.05428026],[124.94,5.0],[124.96,7.2108],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140206092,[[124.9,0.05392571],[124.89,2.64],[124.88,7.2153],[124.87,97.63918722],[124.85,122.13366959]],[[124.93,0.05428026],[124.94,5.0],[124.96,7.2108],[124.98,1.39350499],[124.99,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140207093,[[124.9,0.05392571],[124.89,2.64],[124.88,7.2153],[124.87,97.63918722],[124.85,122.13366959]],[[124.93,0.05428026],[124.94,5.0],[124.96,7.2108],[124.98,1.39350499],[124.99,12.96252163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140211091,[[124.9,2.80392571],[124.89,2.97918722],[124.87,94.66],[124.86,112.2512],[124.85,146.20366959]],[[124.97,5.25],[124.98,8.60370499],[124.99,9.98333441],[125.04,19.95693161],[125.15,445.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140211289,[[124.9,2.75],[124.89,2.97918722],[124.87,206.9046],[124.86,146.19076959],[124.85,127.05947934]],[[124.97,5.25],[125.0,94.64],[125.01,122.11543441],[125.02,130.06908593],[125.05,14.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140211598,[[124.9,2.75],[124.89,2.97918722],[124.87,206.9046],[124.86,146.19076959],[124.85,127.05947934]],[[124.97,5.25],[125.0,96.03322604],[125.01,122.11543441],[125.02,115.10138722],[125.03,127.08099871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140212093,[[124.9,2.75],[124.89,2.97918722],[124.87,216.77416959],[124.86,136.3212],[124.85,127.05947934]],[[124.97,5.25],[125.0,96.03322604],[125.01,122.11543441],[125.02,130.06908593],[125.03,112.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140212289,[[124.92,2.75600473],[124.91,101.8534],[124.89,2.97918722],[124.88,112.2356],[124.87,146.18416959]],[[124.95,0.054995],[124.97,5.25],[125.0,1.39322604],[125.01,9.98333441],[125.02,2.97918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140212490,[[124.92,2.75600473],[124.91,104.83258722],[124.88,112.2356],[124.87,146.18416959],[124.86,127.04657934]],[[124.95,0.054995],[124.97,5.25],[125.0,1.39322604],[125.02,12.96252163],[125.03,206.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140212691,[[124.92,2.75600473],[124.91,104.83258722],[124.88,135.78977135],[124.87,146.18416959],[124.86,127.04657934]],[[124.95,0.054995],[124.97,5.25],[125.0,1.39322604],[125.02,12.96252163],[125.03,206.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140213590,[[124.92,2.75600473],[124.91,104.83258722],[124.88,135.78977135],[124.87,146.18416959],[124.86,127.04657934]],[[124.95,0.054995],[124.97,5.25],[125.0,8.60172604],[125.02,12.96252163],[125.03,206.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140214192,[[124.92,0.05600473],[124.91,101.8534],[124.89,2.97918722],[124.88,145.65934094],[124.87,136.3146]],[[124.95,0.054995],[125.0,8.60172604],[125.02,12.96252163],[125.03,221.72099871],[125.04,112.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140214383,[[124.92,0.05600473],[124.91,101.8534],[124.9,2.71],[124.89,2.97918722],[124.88,135.78977135]],[[124.95,5.304995],[125.0,8.60172604],[125.01,9.98333441],[125.02,2.97918722],[125.03,221.72099871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140214587,[[124.92,0.05600473],[124.91,101.8534],[124.9,2.71],[124.89,2.97918722],[124.88,112.2356]],[[124.95,5.304995],[125.0,8.60172604],[125.01,9.98333441],[125.02,2.97918722],[125.03,221.72099871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140215589,[[124.92,0.05600473],[124.91,94.64],[124.9,2.71],[124.89,10.19338722],[124.88,112.2356]],[[124.95,5.304995],[124.99,7.2092],[125.0,1.39322604],[125.01,9.98333441],[125.02,115.09678722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140216190,[[124.92,0.05600473],[124.91,94.64],[124.9,2.71],[124.89,10.19338722],[124.88,112.2356]],[[124.95,5.304995],[124.99,7.2092],[125.0,1.39322604],[125.02,125.08012163],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140216392,[[124.92,0.05600473],[124.91,94.64],[124.9,2.71],[124.89,10.19338722],[124.88,112.2356]],[[124.95,5.304995],[124.99,7.2092],[125.0,1.39322604],[125.02,125.08012163],[125.06,112.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140216896,[[124.92,0.05600473],[124.91,94.64],[124.9,9.9241],[124.89,2.97918722],[124.88,112.2356]],[[124.95,5.304995],[124.99,7.2092],[125.0,1.39322604],[125.01,9.98333441],[125.02,115.09678722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140217092,[[124.92,0.05600473],[124.91,94.64],[124.9,9.9241],[124.89,2.97918722],[124.88,112.2356]],[[124.95,5.304995],[124.99,7.2092],[125.0,1.39322604],[125.02,125.08012163],[125.13,67.01863032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140217394,[[124.92,0.05600473],[124.91,94.64],[124.9,9.9241],[124.89,2.97918722],[124.88,112.2356]],[[124.95,5.304995],[124.99,7.2092],[125.0,1.39322604],[125.02,125.08012163],[125.13,32.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140221298,[[124.92,0.05600473],[124.91,94.64],[124.9,9.9241],[124.89,2.97918722],[124.88,122.10516959]],[[124.95,5.304995],[124.99,7.2092],[125.0,1.39322604],[125.01,9.98333441],[125.02,115.09678722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140222595,[[124.92,0.05600473],[124.91,96.54427025],[124.9,9.9241],[124.88,122.10516959]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.01,9.98333441],[125.02,112.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140222796,[[124.92,0.05600473],[124.91,96.54427025],[124.9,9.9241],[124.88,122.10516959],[124.55,98.63586227]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.01,9.98333441],[125.02,112.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140223697,[[124.92,0.05600473],[124.91,96.54427025],[124.9,9.9241],[124.88,122.10516959],[124.71,482.60233113]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.01,9.98333441],[125.02,112.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140227098,[[124.92,0.05600473],[124.91,96.54427025],[124.9,9.9241],[124.88,122.10516959],[124.71,482.60233113]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.02,112.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140227099,[[124.92,0.05600473],[124.91,96.54427025],[124.9,9.9241],[124.88,122.10516959],[124.71,482.60233113]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.02,122.10093441],[125.03,206.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140227299,[[124.92,0.05600473],[124.91,96.54427025],[124.9,9.9241],[124.88,122.10516959],[124.8,361.58876556]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.02,122.10093441],[125.03,206.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140228400,[[124.92,0.05600473],[124.91,96.54427025],[124.9,9.9241],[124.88,122.10516959],[124.8,361.58876556]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.02,122.10093441],[125.03,221.72099871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140230201,[[124.92,0.05600473],[124.91,96.54427025],[124.9,9.9241],[124.88,122.10516959],[124.8,336.9298]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.02,122.10093441],[125.03,221.72099871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140230502,[[124.92,0.05600473],[124.91,103.75787025],[124.9,2.71],[124.88,122.10516959],[124.8,336.9298]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.02,122.10093441],[125.03,221.72099871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140231706,[[124.92,0.05600473],[124.91,103.75787025],[124.9,2.71],[124.88,112.2356],[124.87,146.43731405]],[[124.95,5.304995],[124.99,7.2092],[125.0,3.29749629],[125.01,9.98333441],[125.02,112.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140251016,[[124.92,0.05600473],[124.91,103.75787025],[124.9,2.71],[124.88,112.2356],[124.87,146.43731405]],[[124.95,5.304995],[125.0,3.29749629],[125.01,17.19173441],[125.02,112.1176],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140251213,[[124.92,0.05600473],[124.91,103.75787025],[124.9,2.71],[124.88,112.2356],[124.87,146.43731405]],[[124.95,5.304995],[125.0,3.29749629],[125.01,17.19173441],[125.08,112.0693],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140251515,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,112.2269],[124.88,112.2356]],[[124.95,9.5e-05],[125.0,3.29749629],[125.01,17.19173441],[125.08,112.0693],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140251817,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,112.2269],[124.88,122.10516959]],[[124.95,9.5e-05],[125.0,3.29749629],[125.01,17.19173441],[125.08,112.0693],[125.09,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140252311,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,112.2269],[124.88,122.10516959]],[[124.95,0.0529469],[125.0,3.29749629],[125.01,7.2084],[125.02,9.98333441],[125.06,112.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140254110,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,122.09646959],[124.88,112.2356]],[[124.95,0.0529469],[125.0,3.29749629],[125.01,7.2084],[125.02,9.98333441],[125.06,112.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140254111,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,122.09646959],[124.88,112.2356]],[[124.95,0.0529469],[125.0,1.39322604],[125.01,7.2084],[125.02,9.98333441],[125.06,132.03963161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140254306,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,122.09646959],[124.88,112.2356]],[[124.95,0.0529469],[125.0,1.39322604],[125.01,9.11267025],[125.02,9.98333441],[125.06,132.03963161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140255118,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,122.09646959],[124.88,112.2356]],[[124.95,0.0529469],[125.0,1.39322604],[125.01,19.09600466],[125.06,132.03963161],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140255815,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,112.2269],[124.88,122.10516959]],[[124.95,0.0529469],[125.0,1.39322604],[125.01,19.09600466],[125.06,132.03963161],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140256118,[[124.92,7.26880473],[124.91,96.54427025],[124.9,2.71],[124.89,122.09646959],[124.88,112.2356]],[[124.95,0.0529469],[125.0,1.39322604],[125.01,19.09600466],[125.06,132.03963161],[125.09,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140257519,[[124.93,7.2124],[124.92,0.05600473],[124.91,96.54427025],[124.9,2.71],[124.89,122.09646959]],[[124.95,0.0529469],[125.0,1.39322604],[125.01,19.09600466],[125.06,132.03963161],[125.09,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140264428,[[124.93,7.2124],[124.92,0.05600473],[124.91,96.54427025],[124.9,2.71],[124.89,122.09646959]],[[124.95,0.0529469],[125.0,8.60172604],[125.01,11.88760466],[125.06,132.03963161],[125.09,203.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140264628,[[124.92,0.05600473],[124.91,103.75757025],[124.9,2.71],[124.89,112.2269],[124.88,122.10516959]],[[124.94,5.24],[124.95,0.0528519],[124.99,1.90427025],[125.0,11.37656045],[125.02,127.08669871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140264829,[[124.87,122.11416959],[124.86,385.93017179],[124.85,29.22967934],[124.84,24.07],[124.83,112.2772]],[[124.94,5.24],[124.95,0.0528519],[124.99,1.90427025],[125.0,123.51436045],[125.01,112.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140265031,[[124.88,101.65427025],[124.87,112.2446],[124.86,385.93017179],[124.85,24.30386959],[124.84,24.07]],[[124.94,5.24],[124.99,9.98333441],[125.0,113.53102604],[125.01,127.09569871],[125.02,112.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140265230,[[124.88,101.65427025],[124.87,112.2446],[124.86,385.93017179],[124.85,24.30386959],[124.84,24.07]],[[124.94,5.24],[124.97,1.90427025],[125.0,218.13436045],[125.01,127.09569871],[125.02,112.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140266027,[[124.9,0.05065243],[124.89,7.2146],[124.88,101.65427025],[124.87,112.2446],[124.86,385.93017179]],[[124.92,0.05039742],[124.94,5.24],[124.97,1.90427025],[125.0,218.13436045],[125.01,127.09569871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140266228,[[124.9,0.05065243],[124.89,7.2146],[124.88,101.65427025],[124.87,112.2446],[124.86,385.93017179]],[[124.92,0.05039742],[124.94,5.24],[124.97,1.90427025],[125.0,218.13436045],[125.01,112.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140267226,[[124.9,7.75492268],[124.88,206.8573],[124.87,136.05074238],[124.86,410.00017179],[124.82,8.39841554]],[[124.97,5.62],[124.99,1.90427025],[125.0,11.37656045],[125.06,112.0841],[125.07,135.78805511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140267433,[[124.91,5.8],[124.9,1.95492268],[124.88,206.8573],[124.87,136.05074238],[124.86,419.86974138]],[[124.97,5.62],[124.99,1.90427025],[125.0,1.39322604],[125.01,104.60333441],[125.02,112.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140267726,[[124.91,100.42],[124.9,1.90427025],[124.88,112.2373],[124.87,136.05074238],[124.86,419.86974138]],[[124.97,5.62],[124.99,1.90427025],[125.0,1.39322604],[125.01,104.60333441],[125.02,112.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140267927,[[124.91,100.42],[124.9,1.90427025],[124.88,112.2373],[124.87,136.05074238],[124.86,419.86974138]],[[124.97,5.62],[124.99,1.90427025],[125.0,1.39322604],[125.01,9.98333441],[125.02,112.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140268129,[[124.91,100.42],[124.9,1.90427025],[124.88,112.2373],[124.87,136.05074238],[124.86,419.86974138]],[[124.97,5.62],[124.99,1.90427025],[125.0,1.39322604],[125.01,104.60333441],[125.02,112.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140268325,[[124.93,0.05846938],[124.92,1.90427025],[124.91,100.42],[124.88,112.2373],[124.87,136.05074238]],[[124.95,0.05550621],[124.96,5.62],[124.99,1.90427025],[125.0,1.39322604],[125.01,104.60333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140268628,[[124.87,7.70427025],[124.86,94.62],[124.84,112.2732],[124.83,122.14676959],[124.82,144.75541554]],[[124.95,5.67550621],[124.97,1.90427025],[124.98,112.1532],[124.99,122.12853441],[125.0,113.53232604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140268926,[[124.86,96.52427025],[124.85,5.8],[124.83,112.2772],[124.82,154.62498513],[124.81,126.7402]],[[124.94,5.62],[124.95,1.90427025],[124.97,206.7815],[124.98,122.13653441],[124.99,112.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140269130,[[124.86,102.32427025],[124.83,112.2772],[124.82,154.62498513],[124.81,126.7402],[124.73,179.0]],[[124.94,5.62],[124.95,1.90427025],[124.97,112.1615],[124.98,122.13653441],[124.99,112.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140269327,[[124.86,102.32427025],[124.83,112.2772],[124.82,154.62498513],[124.81,126.7402],[124.74,337.0889]],[[124.94,5.62],[124.95,1.90427025],[124.97,206.7815],[124.98,122.13653441],[124.99,112.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140269527,[[124.89,0.05353657],[124.86,102.32427025],[124.83,112.2772],[124.82,154.62498513],[124.81,126.7402]],[[124.91,0.058052],[124.94,5.62],[124.95,1.90427025],[124.97,206.7815],[124.98,122.13653441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140269727,[[124.86,102.32427025],[124.83,112.2772],[124.82,179.17192631],[124.81,126.7402],[124.72,203.65896556]],[[124.91,5.678052],[124.95,1.90427025],[124.97,206.7815],[124.98,122.13653441],[125.07,31.73685511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140269924,[[124.86,102.32427025],[124.83,112.2772],[124.82,179.17192631],[124.81,126.7402],[124.72,179.0]],[[124.91,5.678052],[124.95,1.90427025],[124.97,206.7815],[124.98,122.13653441],[125.07,31.73685511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140270124,[[124.86,102.32427025],[124.83,112.2772],[124.82,169.30235672],[124.81,136.60976959],[124.79,14.79537934]],[[124.91,5.678052],[124.95,1.90427025],[124.97,206.7815],[124.98,112.1532],[124.99,122.12853441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140270632,[[124.87,0.05935637],[124.86,102.32427025],[124.85,7.217],[124.83,112.2772],[124.82,169.30235672]],[[124.91,5.678052],[124.95,9.11577025],[124.97,206.7815],[124.98,112.1532],[124.99,122.12853441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140270921,[[124.87,0.05935637],[124.86,94.62],[124.85,9.12127025],[124.84,5.8],[124.82,120.68541554]],[[124.91,5.678052],[124.95,1.90427025],[124.97,206.7815],[124.98,112.1532],[124.99,122.12853441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140271226,[[124.87,0.05935637],[124.86,94.62],[124.85,9.12127025],[124.84,5.8],[124.82,120.68541554]],[[124.91,5.678052],[124.93,1.90427025],[124.97,206.7815],[124.98,122.13653441],[124.99,112.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140271430,[[124.87,0.05935637],[124.86,94.62],[124.85,9.12127025],[124.84,5.8],[124.82,120.68541554]],[[124.91,5.678052],[124.93,1.90427025],[124.97,216.76483441],[124.98,112.1532],[124.99,127.11289871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140271729,[[124.87,0.05935637],[124.86,94.62],[124.85,9.12127025],[124.84,5.8],[124.82,120.68541554]],[[124.91,5.678052],[124.93,1.90427025],[124.94,7.2122],[124.97,216.76483441],[124.98,112.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140272419,[[124.87,0.05935637],[124.86,94.62],[124.85,9.12127025],[124.84,5.8],[124.82,120.68541554]],[[124.91,5.678052],[124.93,1.90427025],[124.94,7.2122],[124.97,206.7815],[124.98,122.13653441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140273130,[[124.87,0.05935637],[124.85,9.12127025],[124.84,100.42],[124.82,120.68541554],[124.8,24.07]],[[124.91,5.678052],[124.93,1.90427025],[124.94,7.2122],[124.97,206.7815],[124.98,122.13653441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140273330,[[124.87,0.05935637],[124.85,9.12127025],[124.84,100.42],[124.82,120.68541554],[124.8,48.68823653]],[[124.91,5.678052],[124.93,1.90427025],[124.94,7.2122],[124.97,206.7815],[124.98,122.13653441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140275034,[[124.83,7.2179],[124.82,108.83841554],[124.79,112.3153],[124.78,136.3926],[124.77,136.64386959]],[[124.91,5.678052],[124.97,206.7815],[124.98,122.13653441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140275035,[[124.83,7.2179],[124.82,108.83841554],[124.79,112.3153],[124.78,136.3926],[124.77,136.64386959]],[[124.9,5.62],[124.91,1.96232225],[124.95,112.1811],[124.96,112.1721],[124.97,216.76483441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140275230,[[124.83,9.12217025],[124.82,108.83841554],[124.79,112.3153],[124.78,136.3926],[124.77,136.64386959]],[[124.9,5.62],[124.91,1.90427025],[124.94,94.64],[124.95,112.1811],[124.96,112.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140275739,[[124.78,5.8],[124.75,452.2943834],[124.74,112.3605],[124.73,127.16817934],[124.72,112.3791]],[[124.86,5.62],[124.87,1.90427025],[124.89,112.2333],[124.9,112.2286],[124.91,112.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140275933,[[124.81,0.00393549],[124.77,96.54427025],[124.76,5.8],[124.75,442.42481381],[124.74,112.3605]],[[124.82,5.62],[124.83,0.06151112],[124.85,1.90427025],[124.89,112.2333],[124.9,112.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140276127,[[124.77,96.54427025],[124.76,5.8],[124.75,442.42481381],[124.74,112.3605],[124.73,112.3728]],[[124.82,5.62],[124.85,1.90427025],[124.88,112.2427],[124.89,206.8733],[124.9,112.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140276542,[[124.77,96.54427025],[124.76,13.0221],[124.75,442.42481381],[124.74,112.3605],[124.73,112.3728]],[[124.82,5.62],[124.85,1.90427025],[124.86,7.2167],[124.88,112.2427],[124.89,112.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140276737,[[124.77,94.64],[124.76,13.0221],[124.75,444.32908406],[124.74,112.3605],[124.73,112.3728]],[[124.82,5.62],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827],[124.89,112.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140277033,[[124.78,0.05527273],[124.77,94.64],[124.76,13.0221],[124.75,444.32908406],[124.74,112.3605]],[[124.82,5.62],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827],[124.89,112.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140277034,[[124.78,0.05527273],[124.77,94.64],[124.76,13.0221],[124.75,444.32908406],[124.74,112.3605]],[[124.81,0.05883725],[124.82,5.62],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140277539,[[124.78,0.05527273],[124.77,94.64],[124.76,13.0221],[124.75,1.90427025],[124.74,112.3605]],[[124.81,5.67883725],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827],[124.91,122.20263441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140277929,[[124.78,0.05527273],[124.76,13.0221],[124.75,96.54427025],[124.74,112.3605],[124.7,24.46947665]],[[124.81,5.67883725],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827],[124.91,122.20263441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140278134,[[124.78,0.05527273],[124.76,13.0221],[124.75,96.54427025],[124.74,112.3605],[124.7,24.46947665]],[[124.81,5.67883725],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827],[124.91,112.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140278334,[[124.78,0.05527273],[124.77,1.90427025],[124.76,13.0221],[124.75,94.64],[124.74,112.3605]],[[124.81,5.67883725],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827],[124.91,112.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140278537,[[124.78,0.05527273],[124.77,1.90427025],[124.76,13.0221],[124.75,94.64],[124.74,112.3605]],[[124.81,5.67883725],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827],[124.91,122.20263441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140279138,[[124.78,0.05527273],[124.77,1.90427025],[124.76,13.0221],[124.75,94.64],[124.74,112.3605]],[[124.81,5.67883725],[124.85,1.90427025],[124.86,7.2167],[124.88,206.8827],[124.91,112.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140279530,[[124.75,94.64],[124.74,13.0234],[124.72,112.3791],[124.7,24.07],[124.68,112.4155]],[[124.81,5.67883725],[124.85,9.12177025],[124.87,112.2558],[124.88,206.8827],[124.91,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140279738,[[124.76,1.90427025],[124.75,94.64],[124.74,13.0234],[124.72,112.3791],[124.7,24.07]],[[124.81,5.67883725],[124.85,9.12177025],[124.87,112.2558],[124.88,112.2427],[124.91,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140279938,[[124.76,1.90427025],[124.75,94.64],[124.74,13.0234],[124.72,112.3791],[124.7,24.07]],[[124.81,5.67883725],[124.85,103.78177025],[124.87,112.2558],[124.88,112.2427],[124.91,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140280435,[[124.77,0.0588984],[124.76,1.90427025],[124.75,94.64],[124.74,13.0234],[124.72,112.3791]],[[124.81,5.67883725],[124.85,103.78177025],[124.87,112.2558],[124.88,112.2427],[124.91,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140281133,[[124.69,6.81],[124.67,136.86792848],[124.66,144.05781586],[124.63,380.29602722],[124.62,122.33466959]],[[124.78,6.9],[124.79,1.90427025],[124.81,113.96433725],[124.82,112.2996],[124.83,112.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140281332,[[124.69,94.68],[124.68,6.81],[124.67,136.86792848],[124.66,119.98781586],[124.63,388.4705912]],[[124.78,6.9],[124.81,112.3059],[124.82,112.2996],[124.83,112.2874],[124.86,112.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140281531,[[124.7,1.90427025],[124.69,94.68],[124.68,6.81],[124.67,136.86792848],[124.66,119.98781586]],[[124.78,6.9],[124.79,1.90427025],[124.8,94.68],[124.81,112.3059],[124.82,112.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140281832,[[124.7,1.90427025],[124.69,94.68],[124.68,6.81],[124.67,112.4215],[124.66,119.98781586]],[[124.78,6.9],[124.79,1.90427025],[124.8,94.68],[124.81,112.3059],[124.82,112.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140282031,[[124.66,14.36221586],[124.64,112.4514],[124.63,412.5405912],[124.61,474.56204505],[124.6,14.4631]],[[124.74,6.9],[124.75,0.05243314],[124.77,1.90427025],[124.79,1.90427025],[124.8,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140282032,[[124.66,14.36221586],[124.64,112.4514],[124.63,412.5405912],[124.61,474.56204505],[124.6,14.4631]],[[124.74,6.9],[124.75,0.05243314],[124.77,1.90427025],[124.79,112.3246],[124.8,206.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140282225,[[124.66,9.45648611],[124.65,112.4446],[124.64,119.2614],[124.63,144.70376398],[124.61,337.439]],[[124.74,6.9],[124.75,1.90427025],[124.79,112.3246],[124.8,206.9948],[124.85,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140282431,[[124.66,7.55221586],[124.65,1.90427025],[124.64,213.9414],[124.63,120.63376398],[124.59,112.4945]],[[124.74,6.9],[124.75,1.90427025],[124.79,112.3246],[124.8,206.9948],[124.85,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140282432,[[124.66,7.55221586],[124.65,1.90427025],[124.64,213.9414],[124.63,120.63376398],[124.59,112.4945]],[[124.74,6.9],[124.75,1.90427025],[124.76,94.68],[124.77,112.339],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140282630,[[124.66,7.55221586],[124.65,1.90427025],[124.64,108.7192],[124.63,120.63376398],[124.59,112.4945]],[[124.74,6.9],[124.75,9.12747025],[124.76,94.68],[124.77,112.339],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140283032,[[124.66,7.55221586],[124.65,1.90427025],[124.64,101.49],[124.63,120.63376398],[124.6,24.07]],[[124.71,6.95968283],[124.75,9.12747025],[124.76,94.68],[124.77,112.339],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140284039,[[124.67,0.05644599],[124.66,7.55221586],[124.65,1.90427025],[124.64,101.49],[124.63,120.63376398]],[[124.71,6.95968283],[124.75,9.12747025],[124.76,94.68],[124.77,112.339],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140284238,[[124.67,0.05644599],[124.66,14.36221586],[124.65,112.4412],[124.64,207.1316],[124.63,120.63376398]],[[124.77,112.339],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140284239,[[124.67,0.05644599],[124.66,14.36221586],[124.65,112.4412],[124.64,207.1316],[124.63,120.63376398]],[[124.77,9.12627025],[124.78,94.7],[124.79,112.3246],[124.83,449.1635],[124.85,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140284441,[[124.67,1.90427025],[124.66,14.36221586],[124.65,112.4412],[124.64,207.1316],[124.63,120.63376398]],[[124.75,1.90427025],[124.77,7.222],[124.78,94.7],[124.79,112.3246],[124.83,449.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140284644,[[124.67,7.2272],[124.66,14.36221586],[124.65,115.42875883],[124.64,207.1316],[124.63,120.63376398]],[[124.77,10.20955883],[124.78,207.0323],[124.79,112.3246],[124.81,115.29345883],[124.83,336.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140284850,[[124.66,14.36221586],[124.65,115.42875883],[124.64,207.1316],[124.63,120.63376398],[124.29,49.31793113]],[[124.77,10.20955883],[124.78,207.0323],[124.79,112.3246],[124.81,115.29345883],[124.83,336.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140285045,[[124.66,14.36221586],[124.65,115.42875883],[124.64,207.1316],[124.63,120.63376398],[124.45,148.40035927]],[[124.77,10.20955883],[124.78,207.0323],[124.79,112.3246],[124.81,115.29345883],[124.83,336.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140285242,[[124.66,14.36221586],[124.65,115.42875883],[124.64,207.1316],[124.63,120.63376398],[124.51,337.7068]],[[124.73,0.05250948],[124.77,10.20955883],[124.78,207.0323],[124.79,112.3246],[124.81,115.29345883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140286239,[[124.68,0.05055789],[124.66,14.36221586],[124.65,115.42875883],[124.64,207.1316],[124.63,120.63376398]],[[124.72,6.9],[124.73,0.05250948],[124.77,10.20955883],[124.78,207.0323],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140286646,[[124.68,0.05055789],[124.66,14.36221586],[124.65,122.65735883],[124.64,207.1316],[124.63,120.63376398]],[[124.72,6.9],[124.73,0.05250948],[124.77,10.20955883],[124.78,207.0323],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140288354,[[124.68,6.86055789],[124.66,119.98771586],[124.65,115.42875883],[124.64,207.1316],[124.63,120.63376398]],[[124.73,0.05250948],[124.75,6.9],[124.77,7.222],[124.79,112.3246],[124.81,112.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140288559,[[124.68,6.86055789],[124.67,2.98755883],[124.66,119.98771586],[124.65,112.4412],[124.64,207.1316]],[[124.73,0.05250948],[124.75,6.9],[124.77,7.222],[124.78,94.74],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140289249,[[124.68,6.86055789],[124.67,2.98755883],[124.66,7.55221586],[124.65,112.4412],[124.64,207.1316]],[[124.73,0.05250948],[124.75,6.9],[124.77,7.222],[124.78,94.74],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140289449,[[124.68,6.86055789],[124.67,10.21475883],[124.66,7.55221586],[124.65,112.4412],[124.64,207.1316]],[[124.73,0.05250948],[124.75,6.9],[124.77,7.222],[124.78,94.74],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140290747,[[124.68,6.86055789],[124.67,2.98755883],[124.66,7.55221586],[124.65,119.6696],[124.64,207.1316]],[[124.73,0.05250948],[124.75,6.9],[124.77,7.222],[124.78,94.74],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140294360,[[124.68,6.86055789],[124.67,2.98755883],[124.66,14.77991586],[124.65,112.4412],[124.64,207.1316]],[[124.73,0.05250948],[124.75,6.9],[124.77,7.222],[124.78,94.74],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140296659,[[124.68,6.86055789],[124.67,10.21495883],[124.66,7.55221586],[124.65,112.4412],[124.64,207.1316]],[[124.73,0.05250948],[124.75,6.9],[124.77,7.222],[124.78,94.74],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140297465,[[124.68,6.86055789],[124.67,10.21495883],[124.66,7.55221586],[124.65,112.4412],[124.64,207.1316]],[[124.73,0.05250948],[124.74,7.58],[124.77,7.222],[124.78,94.74],[124.79,112.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140297663,[[124.68,0.00055789],[124.66,7.55221586],[124.64,7.76],[124.63,8.17456398],[124.61,112.4778]],[[124.73,7.63250948],[124.75,112.3611],[124.76,115.33945883],[124.77,112.3455],[124.78,207.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140297964,[[124.68,0.00055789],[124.66,7.55221586],[124.64,7.76],[124.62,2.98755883],[124.61,207.2401]],[[124.73,7.63250948],[124.74,2.98755883],[124.75,112.3611],[124.76,112.3519],[124.77,112.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140298156,[[124.68,0.00055789],[124.66,7.55221586],[124.64,7.76],[124.62,2.98755883],[124.61,207.2401]],[[124.73,7.63250948],[124.74,97.76755883],[124.75,112.3611],[124.76,112.3519],[124.77,112.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140298360,[[124.61,207.2401]],[[124.73,7.63250948],[124.74,97.76755883],[124.75,112.3611],[124.76,112.3519],[124.77,112.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140298361,[[124.61,7.76],[124.55,126.9988],[124.54,450.1648],[124.49,52.83],[124.48,296.0]],[[124.7,4.77],[124.71,7.2254],[124.72,2.98755883],[124.73,112.43030948],[124.74,207.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140298659,[[124.61,7.76],[124.59,210.25975883],[124.55,126.9988],[124.54,459.41426175],[124.53,2.98755883]],[[124.69,4.77],[124.7,2.98755883],[124.71,7.2254],[124.73,112.3778],[124.74,210.13595883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140298857,[[124.61,7.76],[124.59,210.25975883],[124.57,24.07],[124.55,126.9988],[124.54,459.41426175]],[[124.69,4.77],[124.7,2.98755883],[124.71,7.2254],[124.73,112.3778],[124.74,115.35595883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140299052,[[124.61,7.76],[124.59,210.25975883],[124.57,24.07],[124.55,126.9988],[124.54,459.41426175]],[[124.69,4.77],[124.7,2.98755883],[124.71,102.0054],[124.73,112.3778],[124.74,115.35595883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140299453,[[124.64,0.05541726],[124.62,7.2303],[124.61,7.76],[124.6,112.4891],[124.59,210.25975883]],[[124.66,0.06050907],[124.69,4.77],[124.7,2.98755883],[124.71,102.0054],[124.73,112.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140300256,[[124.65,7.76],[124.64,112.50931726],[124.63,2.98755883],[124.62,112.4697],[124.61,112.4794]],[[124.71,5.13],[124.77,112.3418],[124.78,112.3343],[124.79,112.3261],[124.8,112.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140300454,[[124.65,7.76],[124.64,112.4539],[124.62,112.4697],[124.61,112.4794],[124.48,231.83]],[[124.71,5.13],[124.75,94.78],[124.76,2.98755883],[124.77,112.3418],[124.78,112.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140300663,[[124.65,7.76],[124.64,112.4539],[124.63,2.98755883],[124.62,112.4697],[124.61,112.4794]],[[124.71,5.13],[124.75,94.78],[124.76,2.98755883],[124.77,112.3418],[124.78,112.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140301361,[[124.67,0.06120499],[124.65,7.76],[124.64,112.4539],[124.63,2.98755883],[124.62,112.4697]],[[124.69,0.05468143],[124.71,5.13],[124.75,94.78],[124.76,2.98755883],[124.77,112.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140301570,[[124.67,0.06120499],[124.66,7.2279],[124.65,7.76],[124.64,112.4539],[124.63,2.98755883]],[[124.69,0.05468143],[124.71,5.13],[124.75,102.0032],[124.76,2.98755883],[124.77,112.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140301962,[[124.67,0.06120499],[124.66,7.2279],[124.65,7.76],[124.64,112.4539],[124.63,2.98755883]],[[124.69,0.05468143],[124.71,5.13],[124.75,102.0232],[124.77,112.3418],[125.18,99.78465808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140302259,[[124.67,0.06120499],[124.66,7.2279],[124.65,7.76],[124.64,112.4539],[124.63,2.98755883]],[[124.69,0.05468143],[124.71,5.13],[124.75,102.0232],[124.76,2.98755883],[124.77,112.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140304163,[[124.67,0.06120499],[124.66,7.2279],[124.65,7.76],[124.64,112.4539],[124.63,97.78755883]],[[124.69,0.05468143],[124.71,5.13],[124.75,102.0232],[124.76,2.98755883],[124.77,112.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140306966,[[124.67,0.06120499],[124.66,7.2279],[124.65,7.76],[124.63,97.78755883],[124.61,136.5494]],[[124.69,0.05468143],[124.71,5.13],[124.75,102.0232],[124.76,2.98755883],[124.77,112.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140307266,[[124.67,0.06120499],[124.65,7.76],[124.64,7.2288],[124.63,97.78755883],[124.61,136.5494]],[[124.69,0.05468143],[124.71,5.13],[124.74,7.2236],[124.75,94.8],[124.76,115.33925883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140307464,[[124.67,0.06120499],[124.65,7.76],[124.64,7.2288],[124.63,97.78755883],[124.61,136.5494]],[[124.69,0.05468143],[124.71,5.13],[124.74,7.2236],[124.76,115.33925883],[124.86,515.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140307769,[[124.67,0.06120499],[124.65,7.76],[124.64,7.2288],[124.63,97.78755883],[124.61,136.5494]],[[124.69,0.05468143],[124.71,5.13],[124.74,102.0236],[124.76,115.33925883],[124.86,523.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140307970,[[124.67,0.06120499],[124.65,14.9886],[124.63,97.78755883],[124.61,136.5494],[123.91,157.81737964]],[[124.69,0.05468143],[124.71,5.13],[124.74,102.0236],[124.76,115.33925883],[124.85,56.03863852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140308168,[[124.67,0.06120499],[124.65,14.9886],[124.63,97.78755883],[124.61,136.5494],[124.45,110.97537934]],[[124.69,0.05468143],[124.71,5.13],[124.74,102.0236],[124.76,115.33925883],[124.82,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140308572,[[124.67,0.00120499],[124.63,102.0295],[124.62,120.2297],[124.61,115.46695883],[124.6,136.5591]],[[124.69,5.18468143],[124.74,97.78755883],[124.75,112.3619],[124.76,112.3517],[124.81,27.41069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140308772,[[124.67,0.00120499],[124.63,102.0295],[124.62,7.76],[124.61,112.4794],[124.6,115.47665883]],[[124.69,5.18468143],[124.72,2.98755883],[124.74,94.8],[124.75,112.3619],[124.76,112.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140308969,[[124.67,0.00120499],[124.63,102.0295],[124.62,7.76],[124.6,115.47665883],[124.55,112.5287]],[[124.69,5.18468143],[124.72,97.78755883],[124.74,112.3682],[124.75,112.3619],[124.76,112.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140309764,[[124.67,0.00120499],[124.63,102.0295],[124.62,7.76],[124.6,115.47665883],[124.58,151.0357]],[[124.69,5.18468143],[124.72,97.78755883],[124.74,112.3682],[124.75,112.3619],[124.76,112.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140310569,[[124.67,0.00120499],[124.63,102.0295],[124.62,7.76],[124.6,115.47665883],[124.58,151.0357]],[[124.69,5.18468143],[124.71,7.2255],[124.72,97.78755883],[124.74,112.3682],[124.75,112.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140310776,[[124.67,0.00120499],[124.62,7.76],[124.6,2.98755883],[124.58,112.5012],[124.54,473.88736175]],[[124.69,5.18468143],[124.72,210.17625883],[124.73,112.3802],[124.74,112.3682],[124.75,112.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140311074,[[124.59,7.76],[124.57,94.8],[124.56,115.50685883],[124.54,136.25996175],[124.52,387.83314797]],[[124.68,4.82],[124.69,1.65468143],[124.7,115.39455883],[124.71,112.3973],[124.72,112.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140311380,[[124.59,7.76],[124.57,207.3166],[124.56,115.50685883],[124.54,136.25996175],[124.53,26.57176239]],[[124.67,4.82],[124.68,7.2271],[124.69,94.82],[124.7,115.39455883],[124.71,112.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140311878,[[124.62,0.05426616],[124.59,7.76],[124.57,207.3166],[124.56,115.50685883],[124.55,136.5987]],[[124.64,0.0549014],[124.67,4.82],[124.68,7.2271],[124.69,94.82],[124.7,115.39455883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140312581,[[124.62,0.05426616],[124.59,14.9917],[124.57,207.3166],[124.56,115.50685883],[124.55,136.5987]],[[124.64,0.0549014],[124.67,4.82],[124.68,7.2271],[124.69,94.82],[124.7,115.39455883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140313766,[[124.62,0.00426616],[124.59,14.9917],[124.57,207.3166],[124.56,115.50685883],[124.55,136.5987]],[[124.64,0.0549014],[124.65,4.65],[124.68,7.2271],[124.69,94.82],[124.7,115.39455883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140314377,[[124.62,0.00426616],[124.59,14.9917],[124.57,207.3166],[124.56,115.50685883],[124.55,136.5987]],[[124.64,0.0549014],[124.65,4.65],[124.68,10.21465883],[124.69,94.82],[124.7,112.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140315478,[[124.62,0.00426616],[124.59,14.9917],[124.57,207.3166],[124.56,115.50685883],[124.55,136.5987]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,2.98755883],[124.69,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140317570,[[124.62,0.00426616],[124.59,14.9917],[124.57,94.8],[124.56,115.50685883],[124.55,136.5987]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,2.98755883],[124.69,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140318174,[[124.62,0.00426616],[124.59,14.9917],[124.57,94.8],[124.56,112.5193],[124.55,136.5987]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,2.98755883],[124.69,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140318478,[[124.62,0.00426616],[124.59,7.76],[124.57,94.8],[124.56,112.5193],[124.55,139.58625883]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,2.98755883],[124.69,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140318479,[[124.62,0.00426616],[124.59,7.76],[124.57,94.8],[124.56,112.5193],[124.55,139.58625883]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,2.98755883],[124.69,207.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140319572,[[124.62,0.00426616],[124.59,7.76],[124.58,7.2327],[124.57,94.8],[124.56,112.5193]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,2.98755883],[124.69,207.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140320679,[[124.62,0.00426616],[124.59,7.76],[124.58,7.2327],[124.57,94.8],[124.56,112.5193]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,2.98755883],[124.69,112.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140320872,[[124.62,0.00426616],[124.59,14.9921],[124.57,94.8],[124.56,112.5193],[124.3,49.31793113]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,97.82755883],[124.74,115.35345883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140321070,[[124.62,0.00426616],[124.59,14.9921],[124.57,94.8],[124.56,112.5193],[124.45,337.8686]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,97.82755883],[124.71,127.36499871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140321270,[[124.62,0.00426616],[124.59,14.9921],[124.57,94.8],[124.56,112.5193],[124.45,352.66397934]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,97.82755883],[124.71,127.36499871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140322267,[[124.62,0.00426616],[124.59,14.9921],[124.57,94.8],[124.56,112.5193],[124.47,347.69206959]],[[124.64,0.0549014],[124.65,4.65],[124.67,7.2277],[124.68,97.82755883],[124.69,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140322468,[[124.62,0.00426616],[124.6,7.76],[124.59,7.2321],[124.57,94.8],[124.56,112.5193]],[[124.64,0.0549014],[124.67,11.1777],[124.68,97.82755883],[124.7,122.39033441],[124.74,115.35345883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140322669,[[124.62,0.00426616],[124.59,7.2321],[124.57,94.8],[124.56,112.5193]],[[124.74,115.35345883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140322670,[[124.62,7.76426616],[124.59,115.48475883],[124.58,136.5768],[124.57,207.3159],[124.56,112.5193]],[[124.69,3.93],[124.71,9.98333441],[124.72,17.95525754],[124.74,112.3659],[124.75,14.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140322877,[[124.62,7.76],[124.61,115.46655883],[124.6,136.5582],[124.59,112.4972],[124.58,112.5068]],[[124.69,3.93],[124.73,104.84333441],[124.74,2.98755883],[124.75,127.32699871],[124.76,112.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140323276,[[124.64,7.2292],[124.62,7.76],[124.61,115.46655883],[124.6,136.5582],[124.59,112.4972]],[[124.69,3.93],[124.72,7.2247],[124.73,104.84333441],[124.74,2.98755883],[124.75,127.32699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140323580,[[124.64,14.9892],[124.61,115.46655883],[124.6,136.5582],[124.59,112.4972],[124.52,285.14731756]],[[124.69,3.93],[124.72,7.2247],[124.73,94.86],[124.74,12.97089324],[124.75,127.32699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140323769,[[124.65,0.05283886],[124.64,14.9892],[124.61,115.46655883],[124.6,136.5582],[124.59,112.4972]],[[124.68,0.05975709],[124.69,3.93],[124.72,7.2247],[124.73,104.84333441],[124.74,2.98755883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140325076,[[124.66,7.76],[124.65,7.28143886],[124.63,2.98755883],[124.62,207.3091],[124.61,136.549]],[[124.72,3.79],[124.74,2.98755883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140325077,[[124.66,7.76],[124.65,7.28143886],[124.63,2.98755883],[124.62,207.3091],[124.61,136.549]],[[124.72,3.79],[124.74,7.2238],[124.75,9.98333441],[124.76,130.31115754],[124.78,112.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140325378,[[124.66,7.76],[124.65,7.2286],[124.63,2.98755883],[124.62,207.3091],[124.61,136.549]],[[124.72,3.79],[124.74,7.2238],[124.75,104.84333441],[124.76,115.34345883],[124.77,127.31319871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140325978,[[124.68,0.05559987],[124.66,7.76],[124.65,7.2286],[124.63,2.98755883],[124.62,207.3091]],[[124.72,3.79],[124.74,7.2238],[124.75,104.84333441],[124.76,115.34345883],[124.77,127.31319871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140326181,[[124.68,0.05559987],[124.66,7.76],[124.65,7.2286],[124.63,2.98755883],[124.62,207.3091]],[[124.7,0.05298696],[124.72,3.79],[124.74,7.2238],[124.75,104.84333441],[124.76,115.34345883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140326484,[[124.68,0.05559987],[124.66,7.76],[124.65,7.2286],[124.63,2.98755883],[124.62,207.3091]],[[124.7,0.05298696],[124.72,3.79],[124.73,7.2242],[124.75,104.84333441],[124.76,115.34345883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140327482,[[124.68,0.05559987],[124.66,7.76],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283]],[[124.7,0.00298696],[124.74,3.65],[124.75,17.20663441],[124.77,130.30075754],[124.8,198.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140327682,[[124.68,7.89559987],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283],[124.57,347.41316959]],[[124.7,0.00298696],[124.74,3.65],[124.75,7.2233],[124.77,107.81089324],[124.79,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140327886,[[124.68,7.89559987],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283],[124.57,347.41316959]],[[124.74,3.65],[124.75,7.2233],[124.77,107.81089324],[124.79,14.96769871],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140328183,[[124.68,7.89559987],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283],[124.57,347.41316959]],[[124.74,3.65],[124.75,7.2233],[124.77,107.81089324],[124.79,14.96769871],[125.09,99.78465808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140328379,[[124.68,7.89559987],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283],[124.57,347.41316959]],[[124.74,3.65],[124.75,7.2233],[124.77,107.81089324],[124.79,14.96769871],[125.03,79.82772646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140328579,[[124.68,15.12249987],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283],[124.57,347.41316959]],[[124.74,3.65],[124.75,7.2233],[124.77,107.81089324],[124.79,14.96769871],[124.88,181.98755883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140328983,[[124.68,15.12249987],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283],[124.57,347.41316959]],[[124.72,0.05965409],[124.74,3.65],[124.75,7.2233],[124.77,107.81089324],[124.79,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140329182,[[124.68,15.12249987],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283],[124.58,9.86956959]],[[124.72,0.05965409],[124.74,3.65],[124.75,7.2233],[124.77,97.82755883],[124.79,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140329183,[[124.68,15.12249987],[124.65,115.43135883],[124.64,112.4533],[124.63,136.5283],[124.58,9.86956959]],[[124.72,0.05965409],[124.74,3.65],[124.75,7.2233],[124.77,97.82755883],[124.78,122.32063441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140329983,[[124.69,15.0663],[124.68,0.05559987],[124.67,2.98755883],[124.66,112.4343],[124.65,112.4438]],[[124.72,0.05965409],[124.76,3.52],[124.77,7.2222],[124.78,9.98333441],[124.79,2.98755883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140330187,[[124.68,0.05559987],[124.66,7.84],[124.64,112.4533],[124.62,24.07],[124.6,464.4223]],[[124.72,0.05965409],[124.77,7.2222],[124.78,9.98333441],[124.79,2.98755883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140330188,[[124.68,0.05559987],[124.66,7.84],[124.64,112.4533],[124.62,24.07],[124.6,464.4223]],[[124.72,3.57965409],[124.75,2.98755883],[124.77,112.3419],[124.78,217.15573441],[124.79,127.29099871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140330377,[[124.68,0.05559987],[124.66,7.84],[124.63,207.2983],[124.62,24.07],[124.61,2.98755883]],[[124.72,3.57965409],[124.75,2.98755883],[124.76,122.33553441],[124.77,112.3419],[124.78,222.14009871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140330576,[[124.68,0.05559987],[124.66,7.84],[124.63,207.2983],[124.62,24.07],[124.61,2.98755883]],[[124.72,3.57965409],[124.75,97.82755883],[124.76,122.33553441],[124.77,112.3419],[124.78,127.30009871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140331080,[[124.68,0.05559987],[124.66,7.84],[124.63,210.28585883],[124.61,24.07],[124.41,296.0]],[[124.72,3.57965409],[124.75,97.82755883],[124.76,122.33553441],[124.77,112.3419],[124.78,127.30009871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140331280,[[124.68,0.05559987],[124.66,7.84],[124.63,210.28585883],[124.61,24.07],[124.55,14.79537934]],[[124.72,3.57965409],[124.75,97.82755883],[124.76,122.33553441],[124.77,112.3419],[124.78,127.30009871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140331482,[[124.68,0.05559987],[124.67,7.84],[124.64,112.4484],[124.63,234.35585883],[124.62,112.4683]],[[124.72,0.05965409],[124.74,3.46],[124.76,9.98333441],[124.77,112.3419],[124.78,127.30009871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140331784,[[124.68,0.05559987],[124.67,7.84],[124.64,112.4484],[124.63,234.35585883],[124.62,112.4683]],[[124.72,0.05965409],[124.74,3.46],[124.76,94.84],[124.77,125.31279324],[124.78,112.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140331972,[[124.68,0.05559987],[124.65,15.0682],[124.64,112.4484],[124.63,210.28585883],[124.62,112.4683]],[[124.72,3.46965409],[124.74,7.2236],[124.76,94.84],[124.77,125.31279324],[124.78,112.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140332176,[[124.68,0.05559987],[124.65,7.84],[124.64,112.4484],[124.63,210.28585883],[124.62,112.4683]],[[124.72,3.46965409],[124.74,7.2236],[124.76,94.84],[124.77,125.31279324],[124.78,112.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140333176,[[124.68,0.05559987],[124.65,7.84],[124.64,112.4484],[124.63,210.28585883],[124.62,112.4683]],[[124.72,3.46965409],[124.74,7.2236],[124.76,94.84],[124.77,115.32945883],[124.78,122.31573441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140333578,[[124.68,0.05559987],[124.66,7.2279],[124.65,7.84],[124.64,112.4484],[124.63,210.28585883]],[[124.72,3.46965409],[124.74,7.2236],[124.76,94.84],[124.77,115.32945883],[124.78,122.31573441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140335184,[[124.68,0.05559987],[124.66,7.2279],[124.65,7.84],[124.64,112.4484],[124.63,210.28585883]],[[124.72,3.46965409],[124.74,7.2236],[124.76,94.84],[124.77,115.32945883],[124.78,112.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140335489,[[124.68,0.05559987],[124.66,7.2279],[124.65,7.84],[124.63,210.28585883],[124.62,136.5383]],[[124.72,3.46965409],[124.74,7.2236],[124.76,94.84],[124.77,115.32945883],[124.78,112.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140335987,[[124.68,0.05559987],[124.65,7.84],[124.64,7.2288],[124.63,210.28585883],[124.62,136.5383]],[[124.72,3.46965409],[124.74,7.2236],[124.76,94.84],[124.77,115.32945883],[124.78,112.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140338287,[[124.68,0.05559987],[124.65,7.84],[124.64,7.2288],[124.63,97.82755883],[124.62,136.5383]],[[124.72,3.46965409],[124.74,7.2236],[124.76,94.84],[124.77,115.32945883],[124.78,112.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140338892,[[124.68,0.05559987],[124.65,7.84],[124.64,7.2288],[124.63,97.82755883],[124.61,24.07]],[[124.72,3.46965409],[124.73,7.2241],[124.75,2.98755883],[124.76,207.1924],[124.77,112.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140339192,[[124.68,0.05559987],[124.65,7.84],[124.64,7.2288],[124.63,97.82755883],[124.61,24.07]],[[124.72,3.46965409],[124.73,7.2241],[124.75,2.98755883],[124.76,207.1924],[124.77,122.32523441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140339391,[[124.65,7.84],[124.64,7.2288],[124.63,97.82755883],[124.61,24.07]],[[124.72,3.46965409],[124.73,7.2241],[124.75,115.34705883],[124.76,207.1924],[124.77,122.32523441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140339595,[[124.65,7.84],[124.64,7.2288],[124.63,97.82755883],[124.61,24.07],[124.54,346.88306175]],[[124.72,3.46965409],[124.73,7.2241],[124.74,94.82],[124.75,115.34705883],[124.76,112.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140340092,[[124.65,7.84],[124.64,7.2288],[124.63,97.82755883],[124.61,136.5505],[124.56,29.26247934]],[[124.72,3.46965409],[124.73,7.2241],[124.74,94.82],[124.75,115.34705883],[124.76,112.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140340596,[[124.67,0.05860186],[124.65,7.84],[124.64,7.2288],[124.63,97.82755883],[124.61,136.5505]],[[124.72,3.46965409],[124.73,7.2241],[124.74,94.82],[124.75,115.34705883],[124.76,112.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140341086,[[124.67,0.05860186],[124.65,7.84],[124.63,94.84],[124.61,115.46805883],[124.6,136.5581]],[[124.71,2.82],[124.72,7.28445409],[124.73,2.98755883],[124.74,94.82],[124.75,112.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140342689,[[124.67,0.05860186],[124.65,7.84],[124.63,97.82755883],[124.61,112.4805],[124.6,136.5581]],[[124.71,2.82],[124.72,7.28445409],[124.74,94.82],[124.75,115.34705883],[124.87,58.99463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140342891,[[124.67,0.05860186],[124.65,7.84],[124.63,97.82755883],[124.62,136.5409],[124.61,112.4805]],[[124.71,2.82],[124.72,0.05965409],[124.73,7.2241],[124.74,94.82],[124.75,115.34685883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140343092,[[124.67,0.05860186],[124.65,7.84],[124.63,105.05695883],[124.61,112.4805],[124.6,136.5581]],[[124.71,2.82],[124.72,0.05965409],[124.74,94.82],[124.75,115.34685883],[124.86,344.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140343291,[[124.67,0.05860186],[124.65,7.84],[124.63,97.82755883],[124.61,136.5505],[124.6,112.4881]],[[124.71,2.82],[124.72,0.05965409],[124.75,115.34685883],[124.86,336.7978],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140343489,[[124.67,0.05860186],[124.65,7.84],[124.63,97.82755883],[124.61,136.5505],[124.6,112.4881]],[[124.71,2.82],[124.72,0.05965409],[124.74,94.82],[124.75,115.34685883],[124.86,336.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140343893,[[124.67,0.05860186],[124.65,7.84],[124.63,97.82755883],[124.61,136.5505],[124.6,112.4881]],[[124.71,2.82],[124.72,0.05965409],[124.74,94.82],[124.75,115.34685883],[124.86,344.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140344594,[[124.67,0.05860186],[124.65,7.84],[124.64,7.2289],[124.63,97.82755883],[124.61,136.5505]],[[124.71,2.82],[124.72,0.05965409],[124.73,7.2243],[124.74,94.82],[124.75,115.34685883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140346495,[[124.67,0.05860186],[124.65,7.84],[124.64,9.14150576],[124.63,94.84],[124.61,136.5505]],[[124.71,2.82],[124.72,0.05965409],[124.73,9.13690576],[124.74,94.82],[124.75,112.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140346895,[[124.67,0.05860186],[124.65,7.84],[124.64,9.14150576],[124.63,94.84],[124.61,136.5505]],[[124.71,2.82],[124.72,0.05965409],[124.73,1.91260576],[124.74,94.82],[124.75,112.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140347100,[[124.67,0.05860186],[124.65,7.84],[124.64,9.14150576],[124.63,94.84],[124.61,136.5505]],[[124.71,2.82],[124.72,7.28445409],[124.73,1.91260576],[124.74,94.82],[124.75,112.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140347397,[[124.67,0.05860186],[124.65,7.84],[124.64,7.2289],[124.63,94.84],[124.62,1.91260576]],[[124.71,4.73260576],[124.72,7.28445409],[124.74,94.82],[124.75,112.3593],[124.77,127.30959871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140347599,[[124.63,6.87],[124.62,9.14250576],[124.59,24.07],[124.56,136.85696959],[124.55,127.32367934]],[[124.7,2.47],[124.71,9.13790576],[124.72,0.05965409],[124.74,207.1885],[124.75,122.34263441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140347799,[[124.63,6.87],[124.62,9.14250576],[124.59,118.89],[124.56,136.85696959],[124.55,112.5283]],[[124.7,2.47],[124.71,9.13790576],[124.74,217.17183441],[124.75,112.3593],[124.76,127.32009871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140347992,[[124.63,6.87],[124.62,9.14250576],[124.59,118.89],[124.56,136.85696959],[124.55,112.5283]],[[124.7,2.47],[124.71,9.13790576],[124.72,94.82],[124.74,122.35183441],[124.75,112.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140348713,[[124.65,0.05698217],[124.63,6.87],[124.62,9.14250576],[124.59,118.89],[124.56,136.85696959]],[[124.68,2.47061865],[124.69,1.91260576],[124.7,7.2258],[124.73,112.3806],[124.74,122.35183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140348914,[[124.65,0.05698217],[124.63,6.87],[124.62,9.14250576],[124.59,118.89],[124.56,136.85696959]],[[124.68,2.47061865],[124.69,1.91260576],[124.7,7.2258],[124.71,94.82],[124.73,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140349301,[[124.62,9.14250576],[124.61,6.87],[124.59,118.89],[124.56,136.85696959]],[[124.68,2.47061865],[124.69,1.91260576],[124.7,7.2258],[124.71,94.82],[124.73,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140349502,[[124.62,16.01250576],[124.59,118.89],[124.56,136.85696959]],[[124.68,2.47061865],[124.69,1.91260576],[124.7,7.2258],[124.71,94.82],[124.73,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140349709,[[124.62,14.0999],[124.6,1.91260576],[124.59,118.89],[124.56,136.85696959]],[[124.68,2.47061865],[124.69,1.91260576],[124.7,7.2258],[124.71,94.82],[124.73,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140349907,[[124.62,6.87],[124.6,1.91260576],[124.59,94.82],[124.57,24.07],[124.56,126.9874]],[[124.68,2.47061865],[124.69,9.13900576],[124.71,94.82],[124.72,112.3866],[124.73,122.36393441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140350509,[[124.64,0.02995034],[124.62,14.1004],[124.6,1.91260576],[124.59,207.3166],[124.58,136.5736]],[[124.68,2.47061865],[124.71,102.0457],[124.73,122.36393441],[124.78,132.29533161],[124.84,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140350809,[[124.64,0.02995034],[124.62,14.1004],[124.6,1.91260576],[124.59,207.3166],[124.58,136.5736]],[[124.68,0.05061865],[124.7,4.19260576],[124.71,94.82],[124.73,112.3806],[124.74,122.35183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140351014,[[124.64,0.02995034],[124.62,14.1004],[124.6,1.91260576],[124.59,207.3166],[124.58,136.5736]],[[124.68,0.05061865],[124.69,2.23],[124.7,1.91260576],[124.71,94.82],[124.73,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140351916,[[124.64,0.02995034],[124.62,14.1004],[124.6,1.91260576],[124.59,207.3166],[124.58,136.5736]],[[124.68,2.24061865],[124.7,1.91260576],[124.71,94.82],[124.73,112.3806],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140352106,[[124.64,0.02995034],[124.62,14.1004],[124.6,1.91260576],[124.59,207.3166],[124.58,136.5736]],[[124.68,2.24061865],[124.71,94.82],[124.73,112.3806],[125.68,575.72005551],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140352310,[[124.64,0.02995034],[124.63,6.87],[124.62,7.2304],[124.6,1.91260576],[124.59,207.3166]],[[124.68,0.05061865],[124.7,4.10260576],[124.71,94.82],[124.73,112.3806],[124.75,112.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140352713,[[124.64,0.02995034],[124.63,6.87],[124.62,7.2304],[124.6,1.91260576],[124.59,207.3166]],[[124.68,0.05061865],[124.7,11.32850576],[124.71,94.82],[124.73,112.3806],[124.75,112.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140353816,[[124.64,0.02995034],[124.63,6.87],[124.62,7.2304],[124.6,1.91260576],[124.59,207.3166]],[[124.68,0.05061865],[124.69,2.1],[124.7,9.13850576],[124.71,94.82],[124.73,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140354119,[[124.64,0.02995034],[124.63,6.87],[124.62,7.2304],[124.6,1.91260576],[124.59,207.3166]],[[124.68,0.05061865],[124.69,2.1],[124.7,9.13850576],[124.71,94.84],[124.73,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140355914,[[124.64,0.02995034],[124.62,7.2304],[124.6,1.91260576],[124.59,207.3166]],[[124.68,0.05061865],[124.7,9.13850576],[124.71,94.84],[124.73,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140355915,[[124.64,6.89995034],[124.62,7.2304],[124.6,1.91260576],[124.59,207.3166],[124.56,126.9874]],[[124.68,0.05061865],[124.7,9.13850576],[124.71,94.84],[124.73,112.3806],[124.74,112.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140356120,[[124.64,6.89995034],[124.63,7.2298],[124.62,1.91260576],[124.59,207.3166],[124.56,126.9874]],[[124.68,0.05061865],[124.7,9.13850576],[124.71,96.85],[124.73,112.3806],[124.74,112.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140356521,[[124.64,6.89995034],[124.63,7.2298],[124.62,1.91260576],[124.59,207.3166],[124.56,126.9874]],[[124.68,0.05061865],[124.7,11.11850576],[124.71,94.84],[124.73,112.3806],[124.74,112.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140356724,[[124.64,6.89995034],[124.63,7.2298],[124.59,207.3166],[124.56,126.9874],[124.36,49.31793113]],[[124.68,0.05061865],[124.7,11.11850576],[124.71,94.84],[124.73,112.3806],[124.74,112.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140356924,[[124.59,6.99],[124.56,136.5903],[124.55,112.5283],[124.54,19.11903134],[124.53,136.74504379]],[[124.68,0.05061865],[124.7,11.11850576],[124.71,94.84],[124.73,112.3806],[124.74,112.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140356925,[[124.59,6.99],[124.56,136.5903],[124.55,112.5283],[124.54,19.11903134],[124.53,136.74504379]],[[124.67,1.9],[124.68,1.96322441],[124.7,112.4077],[124.71,207.239],[124.72,112.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140357215,[[124.59,6.99],[124.58,1.91260576],[124.56,231.4303],[124.55,112.5283],[124.54,9.24946175]],[[124.67,1.9],[124.68,96.75260576],[124.7,112.4077],[124.71,112.399],[124.72,112.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140358021,[[124.59,6.99],[124.58,1.91260576],[124.56,231.4303],[124.55,112.5283],[124.54,9.24946175]],[[124.64,0.05306868],[124.67,1.9],[124.68,96.75260576],[124.7,112.4077],[124.71,112.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140358613,[[124.59,14.2216],[124.58,1.91260576],[124.56,231.4303],[124.55,112.5283],[124.54,9.24946175]],[[124.64,0.05306868],[124.67,9.1275],[124.68,96.75260576],[124.7,112.4077],[124.71,112.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140360522,[[124.6,6.99],[124.59,7.2316],[124.58,1.91260576],[124.56,231.4303],[124.55,112.5283]],[[124.64,0.05306868],[124.67,9.1275],[124.68,96.75260576],[124.7,112.4077],[124.71,112.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140361224,[[124.6,14.2216],[124.58,1.91260576],[124.57,112.5161],[124.56,231.4303],[124.55,112.5283]],[[124.64,0.05306868],[124.67,1.9],[124.68,96.75260576],[124.69,7.2269],[124.7,112.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140361723,[[124.6,14.2216],[124.58,1.91260576],[124.57,112.5161],[124.56,231.4303],[124.55,112.5283]],[[124.64,0.05306868],[124.67,1.9],[124.68,103.97960576],[124.7,112.4077],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140362020,[[124.6,14.2216],[124.58,1.91260576],[124.57,112.5161],[124.56,231.4303],[124.55,112.5283]],[[124.64,0.05306868],[124.67,1.9],[124.68,103.97960576],[124.7,112.4077],[124.74,29.41509871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140362325,[[124.6,14.2216],[124.58,1.91260576],[124.57,112.5161],[124.56,231.4303],[124.55,112.5283]],[[124.64,0.05306868],[124.67,1.9],[124.68,103.97960576],[124.7,112.4077],[124.74,14.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140363627,[[124.6,14.2216],[124.57,112.5161],[124.56,231.4303],[124.55,112.5283]],[[124.64,0.05306868],[124.67,1.9],[124.68,103.97960576],[124.7,112.4077],[124.74,14.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140363826,[[124.6,14.2216],[124.59,1.91260576],[124.57,112.5161],[124.56,231.4303],[124.55,112.5283]],[[124.64,0.05306868],[124.67,1.9],[124.68,103.97960576],[124.7,112.4077],[124.74,14.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140364427,[[124.63,6.99],[124.6,1.91260576],[124.59,112.4988],[124.58,136.5774],[124.57,112.5161]],[[124.69,1.68],[124.7,1.91260576],[124.72,207.2269],[124.73,112.3806],[124.74,24.43073441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140364628,[[124.61,6.99],[124.59,94.84],[124.57,112.5161],[124.56,136.5903],[124.55,14.4688]],[[124.72,207.2269],[124.73,112.3806],[124.74,24.43073441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140364629,[[124.61,6.99],[124.59,94.84],[124.57,112.5161],[124.56,136.5903],[124.55,14.4688]],[[124.67,1.68],[124.68,1.91260576],[124.71,112.3956],[124.72,207.2269],[124.73,122.36393441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140364930,[[124.59,101.83],[124.58,1.91260576],[124.57,112.5161],[124.56,136.5903],[124.55,14.4688]],[[124.67,1.68],[124.68,1.91260576],[124.7,112.4051],[124.71,112.3956],[124.72,122.37023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140365118,[[124.59,101.83],[124.58,1.91260576],[124.57,112.5161],[124.56,136.5903],[124.55,14.4688]],[[124.67,1.68],[124.68,1.91260576],[124.69,94.84],[124.7,112.4051],[124.71,112.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140365429,[[124.62,0.05468812],[124.59,101.83],[124.58,1.91260576],[124.57,112.5161],[124.56,136.5903]],[[124.64,0.05225782],[124.67,1.68],[124.68,1.91260576],[124.69,94.84],[124.7,112.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140366227,[[124.62,0.05468812],[124.59,101.83],[124.58,1.91260576],[124.57,112.5161],[124.56,136.5903]],[[124.64,0.05225782],[124.67,8.9077],[124.68,1.91260576],[124.69,94.84],[124.7,112.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140366425,[[124.62,0.05468812],[124.6,6.99],[124.59,94.84],[124.58,1.91260576],[124.57,112.5161]],[[124.64,0.05225782],[124.67,8.9077],[124.68,1.91260576],[124.69,94.84],[124.7,112.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140367126,[[124.62,0.05468812],[124.6,6.99],[124.59,94.84],[124.57,112.5161],[124.54,43.18903134]],[[124.64,0.05225782],[124.67,8.9077],[124.68,1.91260576],[124.69,94.84],[124.7,112.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140367332,[[124.62,0.05468812],[124.6,6.99],[124.59,94.84],[124.58,1.91260576],[124.57,112.5161]],[[124.64,0.05225782],[124.67,8.9077],[124.68,1.91260576],[124.69,94.84],[124.7,112.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140367828,[[124.62,0.05468812],[124.6,14.2214],[124.59,94.84],[124.58,1.91260576],[124.57,112.5161]],[[124.64,0.05225782],[124.67,8.9077],[124.68,1.91260576],[124.69,94.84],[124.7,112.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140368433,[[124.62,0.05468812],[124.6,14.2214],[124.59,94.84],[124.58,1.91260576],[124.57,112.5161]],[[124.64,0.05225782],[124.67,1.68],[124.68,1.91260576],[124.69,102.0669],[124.7,112.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140368633,[[124.62,0.05468812],[124.6,14.2214],[124.59,94.84],[124.58,1.91260576],[124.57,112.5161]],[[124.64,0.05225782],[124.67,1.68],[124.68,1.91260576],[124.69,102.0669],[124.75,112.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140368933,[[124.62,7.04468812],[124.6,7.2314],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.69,102.0669],[124.75,112.3569],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140369133,[[124.62,7.04468812],[124.6,7.2314],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.68,1.91260576],[124.69,102.0669],[124.75,112.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140369522,[[124.62,7.04468812],[124.6,7.2314],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.69,102.0669],[124.75,112.3569],[124.83,558.81683032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140369826,[[124.62,7.04468812],[124.6,7.2314],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.68,1.91260576],[124.69,7.2269],[124.75,112.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140369827,[[124.62,7.04468812],[124.6,7.2314],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.68,1.91260576],[124.69,7.2269],[124.7,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140370533,[[124.62,7.04468812],[124.61,7.231],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.68,1.91260576],[124.69,7.2269],[124.7,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140371236,[[124.62,7.04468812],[124.61,7.231],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.69,7.2269],[124.7,94.86],[124.82,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140371435,[[124.62,7.04468812],[124.61,7.231],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.68,1.91260576],[124.69,7.2269],[124.7,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140374338,[[124.62,7.04468812],[124.61,7.231],[124.59,94.84],[124.58,114.41980576],[124.57,112.5161]],[[124.64,0.00225782],[124.67,1.68],[124.68,9.13970576],[124.7,94.86],[124.71,112.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140375440,[[124.62,7.04468812],[124.59,94.84],[124.58,9.14480576],[124.57,112.5161],[124.56,136.5903]],[[124.64,0.00225782],[124.67,1.68],[124.68,9.13970576],[124.7,207.2644],[124.71,112.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140375642,[[124.62,7.04468812],[124.59,96.75260576],[124.58,7.2322],[124.56,136.5903],[124.51,464.7446]],[[124.64,0.00225782],[124.67,8.9076],[124.68,1.91260576],[124.7,207.2644],[124.71,112.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140377145,[[124.62,7.04468812],[124.59,96.75260576],[124.58,7.2322],[124.56,136.5903],[124.53,151.53932313]],[[124.64,0.00225782],[124.67,8.9076],[124.68,1.91260576],[124.7,207.2644],[124.71,112.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140378344,[[124.62,7.04468812],[124.59,96.75260576],[124.58,7.2322],[124.56,136.5903],[124.53,151.53932313]],[[124.64,0.00225782],[124.67,8.9076],[124.68,1.91260576],[124.7,207.2644],[124.71,122.37893441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140379547,[[124.62,7.04468812],[124.59,96.75260576],[124.58,7.2322],[124.56,136.5903],[124.53,151.53932313]],[[124.64,0.00225782],[124.67,8.9076],[124.68,1.91260576],[124.69,112.4136],[124.7,207.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140379748,[[124.62,7.04468812],[124.59,96.75260576],[124.58,7.2322],[124.56,136.5903],[124.53,151.53932313]],[[124.64,0.00225782],[124.66,7.2281],[124.67,1.68],[124.68,1.91260576],[124.69,112.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140380250,[[124.62,7.04468812],[124.59,96.75260576],[124.58,7.2322],[124.55,24.07],[124.54,131.65893134]],[[124.64,0.00225782],[124.66,7.2281],[124.67,1.68],[124.68,1.91260576],[124.69,112.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140381250,[[124.62,7.04468812],[124.59,96.75260576],[124.58,7.2322],[124.55,33.93956959],[124.54,121.78936175]],[[124.64,0.00225782],[124.66,7.2281],[124.67,1.68],[124.68,1.91260576],[124.69,112.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140383248,[[124.62,7.04468812],[124.59,96.75260576],[124.58,7.2322],[124.55,146.47046959],[124.54,121.78936175]],[[124.64,0.00225782],[124.68,7.2273],[124.72,127.35459871],[124.75,112.3652],[124.82,34.92463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140383448,[[124.62,7.04468812],[124.59,103.98470576],[124.55,146.47046959],[124.54,121.78936175]],[[124.64,0.00225782],[124.68,7.2273],[124.69,2.98260576],[124.72,127.35459871],[124.75,112.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140383653,[[124.62,7.04468812],[124.61,1.91260576],[124.59,102.0721],[124.56,112.5257],[124.55,146.47046959]],[[124.64,0.00225782],[124.68,7.2273],[124.69,2.98260576],[124.72,112.3869],[124.73,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140383857,[[124.62,7.04468812],[124.61,1.91260576],[124.59,102.0721],[124.57,24.07],[124.56,112.5257]],[[124.64,0.00225782],[124.68,7.2273],[124.69,2.98260576],[124.72,112.3869],[124.73,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140384247,[[124.62,7.04468812],[124.61,1.91260576],[124.59,102.0721],[124.57,24.07],[124.56,122.39526959]],[[124.64,0.00225782],[124.68,7.2273],[124.69,2.98260576],[124.72,112.3869],[124.73,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140385356,[[124.62,7.04468812],[124.61,1.91260576],[124.59,102.0721],[124.57,24.07],[124.56,122.39526959]],[[124.64,0.00225782],[124.68,7.2273],[124.69,2.98260576],[124.7,94.86],[124.72,112.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140387357,[[124.62,7.04468812],[124.61,1.91260576],[124.59,102.0721],[124.57,24.07],[124.56,122.39526959]],[[124.64,0.00225782],[124.68,7.2273],[124.69,2.98260576],[124.7,94.86],[124.72,127.35459871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140388859,[[124.62,7.04468812],[124.61,1.91260576],[124.6,7.2316],[124.59,94.84],[124.57,24.07]],[[124.64,0.00225782],[124.68,7.2273],[124.69,2.98260576],[124.7,94.86],[124.72,127.35459871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140389554,[[124.62,7.04468812],[124.61,1.91260576],[124.59,94.84],[124.58,7.2322],[124.57,24.07]],[[124.64,0.00225782],[124.68,7.2273],[124.69,2.98260576],[124.7,94.86],[124.72,127.35459871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140389769,[[124.62,7.04468812],[124.59,96.75260576]],[[124.64,0.00225782],[124.7,94.86],[124.72,127.35459871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140389770,[[124.62,7.04468812],[124.59,96.75260576],[124.56,136.5957],[124.55,122.40046959],[124.51,337.7068]],[[124.64,0.00225782],[124.67,9.97010576],[124.7,217.24783441],[124.71,112.3956],[124.72,127.35459871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140389962,[[124.62,7.04468812],[124.59,96.75260576],[124.56,136.5957],[124.55,122.40046959],[124.54,121.78936175]],[[124.64,0.00225782],[124.67,9.97010576],[124.7,217.24783441],[124.71,127.36329871],[124.72,112.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140390368,[[124.62,7.04468812],[124.59,96.75260576],[124.56,136.5957],[124.55,122.40046959],[124.54,121.78936175]],[[124.64,0.00225782],[124.67,9.97010576],[124.69,9.98333441],[124.7,207.2645],[124.71,127.36329871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140390570,[[124.62,7.04468812],[124.59,103.98450576],[124.56,136.5957],[124.55,122.40046959],[124.54,121.78936175]],[[124.64,0.00225782],[124.67,9.97010576],[124.69,9.98333441],[124.7,207.2645],[124.71,127.36329871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140391270,[[124.62,7.04468812],[124.59,103.98450576],[124.56,136.5957],[124.55,122.40046959],[124.54,136.58474109]],[[124.64,0.00225782],[124.67,9.97010576],[124.69,9.98333441],[124.7,207.2645],[124.71,127.36329871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140391870,[[124.62,0.05468812],[124.6,6.23],[124.59,103.98450576],[124.56,136.5957],[124.55,122.40046959]],[[124.64,0.00225782],[124.67,9.97010576],[124.69,9.98333441],[124.7,207.2645],[124.71,127.36329871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140392164,[[124.62,0.05468812],[124.6,6.23],[124.59,103.98450576],[124.56,136.5957],[124.55,122.40046959]],[[124.64,0.00225782],[124.67,9.97010576],[124.69,9.98333441],[124.7,222.23219871],[124.71,112.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140392363,[[124.62,0.05468812],[124.6,6.23],[124.59,94.84],[124.57,7.2329],[124.56,1.91260576]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,9.98333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140392562,[[124.6,6.23],[124.57,102.0729],[124.56,1.91260576],[124.53,151.21434379],[124.52,290.07312731]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,9.98333441],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140392757,[[124.6,6.23],[124.57,102.0729],[124.56,1.91260576],[124.53,151.21434379],[124.52,290.07312731]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,104.84333441],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140393370,[[124.58,6.23],[124.57,102.0729],[124.56,1.91260576],[124.53,151.21434379],[124.52,290.07312731]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,104.84333441],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140393567,[[124.6,0.05],[124.58,13.4627],[124.57,94.84],[124.56,1.91260576],[124.53,151.21434379]],[[124.64,0.00225782],[124.65,0.78],[124.66,7.2284],[124.68,104.84333441],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140393766,[[124.6,0.05],[124.58,13.4627],[124.57,94.84],[124.56,1.91260576],[124.53,166.00972313]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140394066,[[124.6,0.05],[124.59,6.23],[124.58,7.2327],[124.57,94.84],[124.56,1.91260576]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140398967,[[124.6,0.05],[124.59,6.23],[124.58,7.2327],[124.57,94.84],[124.56,1.91260576]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,94.86],[124.69,122.39843441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140399571,[[124.6,6.28],[124.58,7.2327],[124.57,94.84],[124.56,1.91260576]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,94.86],[124.69,122.39843441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140399870,[[124.6,6.28],[124.58,7.2327],[124.57,94.84],[124.56,1.91260576],[124.38,875.63072514]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140400071,[[124.6,6.28],[124.58,7.2327],[124.57,94.84],[124.56,1.91260576],[124.44,344.25897814]],[[124.64,0.00225782],[124.65,2.69260576],[124.66,7.2284],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140400677,[[124.6,6.28],[124.58,7.2327],[124.57,94.84],[124.56,1.91260576],[124.44,344.25897814]],[[124.64,0.00225782],[124.65,0.78],[124.66,7.2284],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140400876,[[124.6,6.28],[124.58,7.2327],[124.57,94.84],[124.56,1.91260576],[124.44,344.25897814]],[[124.64,0.00225782],[124.65,0.78],[124.66,9.14100576],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140401575,[[124.6,6.28],[124.58,7.2327],[124.57,94.84],[124.44,378.78152993],[124.39,49.31793113]],[[124.64,0.00225782],[124.65,0.78],[124.66,9.14100576],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140401765,[[124.6,6.28],[124.58,7.2327],[124.57,96.75260576],[124.53,166.03141573],[124.44,378.78152993]],[[124.64,0.00225782],[124.65,0.78],[124.66,7.2284],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140401969,[[124.6,6.28],[124.58,7.2327],[124.57,96.75260576],[124.53,166.03141573],[124.44,378.78152993]],[[124.64,0.00225782],[124.65,0.78],[124.66,9.14100576],[124.68,104.84333441],[124.69,112.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140403279,[[124.6,6.28],[124.56,1.91260576],[124.55,94.86],[124.54,131.65893134],[124.53,151.0901]],[[124.64,1.91486358],[124.65,8.0089],[124.67,9.98333441],[124.68,207.2829],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140403479,[[124.6,6.28],[124.56,1.91260576],[124.55,94.86],[124.54,131.65893134],[124.53,151.0901]],[[124.64,1.91486358],[124.65,8.0089],[124.67,9.98333441],[124.68,112.4229],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140403674,[[124.6,6.28],[124.56,1.91260576],[124.55,94.86],[124.54,131.65893134],[124.53,151.0901]],[[124.64,1.91486358],[124.65,8.0089],[124.67,104.84333441],[124.68,112.4229],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140404677,[[124.6,6.28],[124.57,7.2333],[124.56,1.91260576],[124.55,94.86],[124.54,131.65893134]],[[124.64,1.91486358],[124.65,8.0089],[124.67,104.84333441],[124.68,112.4229],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140406278,[[124.6,6.28],[124.57,7.2333],[124.56,1.91260576],[124.55,94.86],[124.54,131.65893134]],[[124.64,9.14426358],[124.65,0.78],[124.67,104.84333441],[124.68,112.4229],[124.69,127.38279871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140406479,[[124.6,6.28],[124.57,7.2333],[124.55,94.86],[124.54,124.7819555],[124.53,185.66268211]],[[124.64,7.23165782],[124.65,0.78],[124.66,2.99259375],[124.67,104.84333441],[124.68,112.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140407074,[[124.55,6.22],[124.54,9.24946175],[124.53,185.66268211]],[[124.64,7.23165782],[124.65,0.78],[124.66,2.99259375],[124.67,104.84333441],[124.68,112.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140407075,[[124.55,6.22],[124.54,9.24946175],[124.53,9.86956959],[124.52,278.27034172],[124.51,127.36387934]],[[124.62,0.38],[124.64,115.45355157],[124.65,112.4503],[124.66,112.4443],[124.67,217.27683441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140407271,[[124.55,6.22],[124.51,220.29066334],[124.49,29.27067934],[124.48,112.5925],[124.46,22.7197662]],[[124.61,0.33],[124.62,2.99259375],[124.64,112.4587],[124.65,122.43363441],[124.66,127.41199871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140407473,[[124.55,6.22],[124.51,210.42109375],[124.49,29.27067934],[124.48,112.5925],[124.46,22.7197662]],[[124.61,0.33],[124.62,2.99259375],[124.64,112.4587],[124.65,122.43363441],[124.66,127.41199871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140407474,[[124.55,6.22],[124.51,210.42109375],[124.5,235.02766959],[124.49,29.27067934],[124.48,112.5925]],[[124.61,0.33],[124.62,2.99259375],[124.64,207.3187],[124.65,122.43363441],[124.66,127.41199871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140407972,[[124.55,6.22],[124.51,210.42109375],[124.5,235.02766959],[124.49,29.27067934]],[[124.62,2.99259375],[124.64,207.3187],[124.65,122.43363441],[124.66,127.41199871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140407973,[[124.55,6.22],[124.54,112.5375],[124.53,115.54459375],[124.52,112.5608],[124.51,231.01166866]],[[124.64,0.3],[124.65,2.99259375],[124.66,9.98333441],[124.67,222.26119871],[124.68,112.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140408176,[[124.55,6.22],[124.54,112.5375],[124.53,139.61459375],[124.52,112.5608],[124.51,245.807048]],[[124.64,0.3],[124.65,2.99259375],[124.66,9.98333441],[124.67,207.2935],[124.68,127.39549871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140408374,[[124.55,6.22],[124.54,112.5375],[124.53,139.61459375],[124.52,112.5608],[124.51,231.01166866]],[[124.64,0.3],[124.65,2.99259375],[124.67,217.27683441],[124.68,127.39549871],[124.92,79.82772646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140408679,[[124.58,6.22],[124.56,207.3851],[124.55,115.52749375],[124.54,136.6075],[124.53,112.552]],[[124.66,6.27],[124.67,97.85259375],[124.68,112.4278],[124.69,9.98333441],[124.71,29.41899871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140409080,[[124.58,6.22],[124.56,207.3851],[124.55,115.52749375],[124.54,136.6075],[124.53,115.54459375]],[[124.66,6.27],[124.67,97.85259375],[124.68,112.4278],[124.69,9.98333441],[124.71,29.41899871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140409281,[[124.61,0.05762896],[124.6,6.22],[124.56,207.3851],[124.55,115.52749375],[124.54,136.6075]],[[124.63,0.05972729],[124.66,6.27],[124.67,97.85259375],[124.68,112.4278],[124.69,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140409778,[[124.61,0.05762896],[124.6,6.22],[124.58,7.2325],[124.56,207.3851],[124.55,115.52749375]],[[124.63,0.05972729],[124.66,6.27],[124.67,10.22059375],[124.68,207.3078],[124.69,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140410372,[[124.61,0.05762896],[124.6,6.22],[124.56,102.0934],[124.55,115.52749375],[124.5,465.11637934]],[[124.63,0.05972729],[124.66,6.27],[124.67,10.22059375],[124.68,207.3078],[124.69,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140410875,[[124.61,6.27762896],[124.59,2.99259375],[124.56,231.456],[124.55,112.5349],[124.54,112.5375]],[[124.68,6.26],[124.69,7.2267],[124.71,12.97592816],[124.72,112.3897],[124.73,127.34809871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140411179,[[124.61,6.27762896],[124.59,2.99259375],[124.56,231.456],[124.55,112.5349],[124.54,122.55431156]],[[124.68,6.26],[124.69,7.2267],[124.7,207.2873],[124.71,2.99259375],[124.72,112.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140411780,[[124.61,6.27762896],[124.59,2.99259375],[124.56,231.456],[124.55,112.5349],[124.54,122.55431156]],[[124.68,6.26],[124.69,8.62328078],[124.7,207.2873],[124.71,2.99259375],[124.72,112.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140411981,[[124.61,6.27762896],[124.59,2.99259375],[124.56,231.456],[124.55,112.5349],[124.54,122.55431156]],[[124.66,0.05775497],[124.68,6.26],[124.69,8.62328078],[124.7,207.2873],[124.71,2.99259375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140412675,[[124.61,6.27762896],[124.6,7.2314],[124.59,2.99259375],[124.58,136.5762],[124.57,112.5149]],[[124.69,7.2267],[124.7,94.88],[124.71,6.3],[124.73,115.37299375],[124.74,122.35803441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140412877,[[124.61,6.22],[124.6,7.2314],[124.59,2.99259375],[124.58,136.5762],[124.57,112.5149]],[[124.69,7.2267],[124.7,94.88],[124.71,6.3],[124.73,115.37299375],[124.74,122.35803441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140413276,[[124.61,6.22],[124.59,2.99259375],[124.58,7.2325],[124.57,136.6349],[124.52,127.0278]],[[124.69,13.4967],[124.71,115.38879375],[124.73,112.3804],[124.74,122.35803441],[124.76,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140413474,[[124.61,6.22],[124.59,2.99259375],[124.58,7.2325],[124.57,136.6349],[124.52,127.0278]],[[124.69,13.4967],[124.7,1.39649672],[124.71,210.26879375],[124.73,112.3804],[124.74,122.35803441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140413675,[[124.64,0.0601879],[124.63,6.22],[124.59,2.99259375],[124.58,7.2325],[124.57,136.6349]],[[124.66,0.06108385],[124.69,13.4967],[124.7,1.39649672],[124.71,210.26879375],[124.73,112.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140414678,[[124.64,0.0601879],[124.63,6.22],[124.59,10.22459375],[124.57,136.6349],[124.19,78.90868982]],[[124.66,0.06108385],[124.69,13.4967],[124.7,1.39649672],[124.71,210.26879375],[124.73,112.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140415783,[[124.64,0.0601879],[124.63,6.22],[124.57,136.6349],[124.19,78.90868982]],[[124.73,112.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140415784,[[124.65,6.22],[124.64,0.0601879],[124.63,231.4408],[124.62,112.4692],[124.6,115.47859375]],[[124.76,6.34],[124.77,122.33113441],[124.78,112.3353],[124.79,127.28989871],[124.82,112.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140415977,[[124.68,6.22],[124.67,2.99259375],[124.64,112.4525],[124.63,207.3208],[124.62,122.48601156]],[[124.76,6.34],[124.77,112.3478],[124.78,115.32789375],[124.79,112.3222],[124.8,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140416177,[[124.68,6.22],[124.67,2.99259375],[124.64,136.5725],[124.63,207.3208],[124.62,122.48601156]],[[124.76,6.34],[124.77,112.3478],[124.78,115.32789375],[124.79,112.3222],[124.8,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140416374,[[124.7,6.5],[124.69,2.99259375],[124.68,94.86],[124.66,24.12],[124.65,112.4419]],[[124.78,6.17],[124.79,112.3222],[124.8,94.86],[124.81,2.99259375],[124.82,122.28543441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140416678,[[124.7,6.5],[124.69,2.99259375],[124.68,94.86],[124.66,112.4329],[124.65,112.4419]],[[124.78,6.17],[124.8,94.86],[124.81,115.29839375],[124.82,112.3021],[124.83,122.27313441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140416877,[[124.73,0.0592993],[124.72,6.5],[124.69,2.99259375],[124.68,94.86],[124.66,112.4329]],[[124.78,6.17],[124.81,115.29839375],[124.82,112.3021],[124.83,122.27313441],[124.85,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140417176,[[124.73,0.0592993],[124.72,6.5],[124.69,2.99259375],[124.66,112.4329]],[[124.78,6.17],[124.79,112.324],[124.8,112.315],[124.81,115.29839375],[124.82,207.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140417482,[[124.7,6.5],[124.69,94.86],[124.67,2.99259375],[124.61,10.01681156],[124.6,115.47989375]],[[124.77,6.17],[124.79,115.31659375],[124.8,112.315],[124.82,112.3021],[124.84,112.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140417680,[[124.7,6.5],[124.69,94.86],[124.67,2.99259375],[124.61,10.01681156],[124.6,115.47989375]],[[124.77,6.17],[124.79,115.31659375],[124.8,207.175],[124.82,112.3021],[124.84,112.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140418280,[[124.72,0.05745824],[124.7,6.5],[124.69,94.86],[124.67,2.99259375],[124.64,136.5725]],[[124.75,0.05679647],[124.77,6.17],[124.79,115.31659375],[124.8,207.175],[124.82,112.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140418678,[[124.72,0.05745824],[124.7,6.5],[124.69,94.86],[124.67,2.99259375],[124.66,7.2278]],[[124.75,0.05679647],[124.77,6.17],[124.79,122.53749375],[124.8,207.175],[124.82,112.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140419186,[[124.72,0.05745824],[124.7,6.5],[124.69,94.86],[124.67,2.99259375],[124.66,7.2278]],[[124.75,0.05679647],[124.77,6.17],[124.78,1.39557267],[124.79,122.53749375],[124.8,207.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140420380,[[124.72,0.05745824],[124.7,6.5],[124.69,94.86],[124.67,10.21979375],[124.51,23.58316866]],[[124.75,0.05679647],[124.77,6.17],[124.78,1.39557267],[124.79,10.21349375],[124.8,207.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140420587,[[124.72,0.05745824],[124.7,6.5],[124.69,94.86],[124.67,10.21979375],[124.66,112.4355]],[[124.75,0.05679647],[124.77,6.17],[124.78,1.39557267],[124.79,7.2209],[124.8,210.16759375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140423592,[[124.72,0.05745824],[124.7,6.5],[124.69,94.86],[124.68,7.2267],[124.67,2.99259375]],[[124.75,0.05679647],[124.77,6.17],[124.78,1.39557267],[124.79,7.2209],[124.8,210.16759375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140425592,[[124.72,0.05745824],[124.7,6.5],[124.69,94.86],[124.68,7.2267],[124.6,10.01681156]],[[124.75,0.05679647],[124.76,6.17],[124.78,1.39557267],[124.79,7.2209],[124.8,210.16759375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140425785,[[124.72,0.05745824],[124.7,6.5],[124.69,94.86],[124.68,7.2267],[124.67,2.99259375]],[[124.75,0.05679647],[124.76,6.17],[124.78,1.39557267],[124.79,7.2209],[124.8,210.16759375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140426488,[[124.72,0.05745824],[124.7,6.5],[124.68,7.2267],[124.67,2.99259375]],[[124.75,0.05679647],[124.76,6.17],[124.78,1.39557267],[124.8,210.16759375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140426489,[[124.72,0.05745824],[124.7,6.5],[124.68,7.2267],[124.67,2.99259375],[124.21,816.37887729]],[[124.75,0.05679647],[124.76,6.17],[124.78,8.61687267],[124.8,210.16759375],[125.28,139.69852131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140426695,[[124.66,6.5],[124.64,2.99259375],[124.61,24.12],[124.6,112.4856],[124.59,449.9877]],[[124.75,6.22679647],[124.76,2.99259375],[124.77,112.3419],[124.78,113.72807267],[124.79,112.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140426996,[[124.66,6.5],[124.63,207.2608],[124.62,2.99259375],[124.6,112.4856],[124.59,112.4931]],[[124.73,6.17],[124.74,2.99259375],[124.75,94.82],[124.76,112.3505],[124.77,112.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140427689,[[124.68,0.0580256],[124.66,6.5],[124.64,7.229],[124.63,207.2608],[124.62,2.99259375]],[[124.71,0.05444404],[124.73,6.17],[124.74,10.21629375],[124.75,94.82],[124.76,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140430500,[[124.68,0.0580256],[124.66,6.5],[124.65,7.2285],[124.63,207.2608],[124.62,2.99259375]],[[124.71,0.05444404],[124.73,6.17],[124.74,10.21629375],[124.75,94.82],[124.76,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140431496,[[124.68,0.0580256],[124.66,6.5],[124.65,7.2285],[124.64,2.99259375],[124.63,207.2608]],[[124.71,0.05444404],[124.73,6.17],[124.74,7.2237],[124.75,97.81259375],[124.76,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140431899,[[124.68,0.0580256],[124.66,6.5],[124.65,7.2285],[124.63,207.2608],[124.62,2.99259375]],[[124.71,0.05444404],[124.72,6.17],[124.73,7.2243],[124.75,210.17179375],[124.76,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140432993,[[124.68,0.0580256],[124.66,6.5],[124.65,7.2285],[124.63,207.2608],[124.62,2.99259375]],[[124.71,0.05444404],[124.72,6.17],[124.73,7.2243],[124.75,97.81259375],[124.76,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140437896,[[124.68,6.5580256],[124.65,7.2285],[124.63,207.2608],[124.62,2.99259375]],[[124.71,0.05444404],[124.74,6.17],[124.75,105.03599375],[124.76,112.3505],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140438099,[[124.68,6.5580256],[124.65,7.2285],[124.63,207.2608],[124.62,2.99259375],[124.5,345.7682]],[[124.71,0.05444404],[124.74,6.17],[124.75,97.81259375],[124.76,112.3505],[124.87,385.36035435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140438408,[[124.68,6.5580256],[124.65,7.2285],[124.63,207.2608],[124.62,2.99259375],[124.55,292.57957806]],[[124.71,0.05444404],[124.74,6.17],[124.75,97.81259375],[124.76,112.3505],[124.87,385.36035435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140439102,[[124.68,6.5580256],[124.65,7.2285],[124.63,207.2608],[124.62,2.99259375],[124.6,139.59819375]],[[124.71,0.05444404],[124.74,6.17],[124.75,97.81259375],[124.76,112.3505],[124.87,385.36035435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140439292,[[124.68,6.5580256],[124.66,7.228],[124.63,207.2608],[124.62,115.46129375],[124.6,139.59819375]],[[124.71,0.05444404],[124.74,13.3937],[124.75,97.81259375],[124.76,112.3505],[124.87,385.36035435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140441002,[[124.68,6.5580256],[124.66,7.228],[124.63,207.2608],[124.62,115.46129375],[124.6,136.6056]],[[124.71,0.05444404],[124.73,6.17],[124.74,7.2237],[124.75,97.81259375],[124.76,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140441195,[[124.65,6.5],[124.64,7.2289],[124.63,94.8],[124.62,112.4687],[124.6,112.4856]],[[124.71,6.22444404],[124.72,7.2247],[124.73,2.99259375],[124.75,207.1814],[124.76,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140441400,[[124.65,6.5],[124.64,7.2289],[124.63,94.8],[124.62,112.4687],[124.61,2.99259375]],[[124.71,6.17],[124.72,7.2247],[124.73,2.99259375],[124.75,207.1814],[124.76,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140442195,[[124.67,0.05093307],[124.65,6.5],[124.64,7.2289],[124.63,94.8],[124.62,112.4687]],[[124.69,0.0614925],[124.71,6.17],[124.72,7.2247],[124.73,2.99259375],[124.75,207.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140443898,[[124.63,6.5],[124.62,7.2299],[124.6,112.4856],[124.58,27.11259375],[124.57,126.9773]],[[124.69,0.0614925],[124.7,13.3958],[124.71,2.99259375],[124.73,112.3781],[124.74,115.36489375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140444206,[[124.63,6.5],[124.62,7.2299],[124.6,207.3056],[124.58,27.11259375],[124.57,126.9773]],[[124.69,0.0614925],[124.7,13.3958],[124.71,2.99259375],[124.72,94.82],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140444903,[[124.65,0.0581965],[124.63,6.5],[124.62,7.2299],[124.6,207.3056],[124.58,27.11259375]],[[124.69,0.0614925],[124.7,13.3958],[124.71,2.99259375],[124.72,94.82],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140445206,[[124.65,0.0581965],[124.63,6.5],[124.6,94.82],[124.58,27.11259375],[124.56,112.5227]],[[124.69,13.4578925],[124.71,2.99259375],[124.72,207.2073],[124.73,112.3781],[124.75,122.34473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140445406,[[124.65,0.0581965],[124.63,6.5],[124.6,94.82],[124.58,27.11259375],[124.57,112.5108]],[[124.68,6.17],[124.69,7.2878925],[124.71,97.81259375],[124.72,112.3873],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140445603,[[124.63,6.5],[124.6,94.82],[124.58,27.11259375],[124.57,112.5108],[124.45,52.83]],[[124.68,6.17],[124.69,3.05408625],[124.71,207.2172],[124.72,112.3873],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140445806,[[124.63,6.5],[124.6,102.0515],[124.58,27.11259375],[124.57,112.5108],[124.45,52.83]],[[124.68,13.397],[124.69,3.05408625],[124.71,207.2172],[124.72,112.3873],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140446405,[[124.63,6.5],[124.6,102.0515],[124.58,27.11259375],[124.57,112.5108],[124.45,77.48896556]],[[124.68,13.397],[124.69,3.05408625],[124.71,207.2172],[124.72,112.3873],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140448310,[[124.63,6.5],[124.61,7.2308],[124.6,94.82],[124.58,139.62049375],[124.57,112.5108]],[[124.68,13.397],[124.69,3.05408625],[124.71,207.2172],[124.72,112.3873],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140448494,[[124.63,6.5],[124.61,7.2308],[124.6,94.82],[124.58,139.62049375],[124.57,112.5108]],[[124.68,13.397],[124.69,0.0614925],[124.71,210.20979375],[124.72,112.3873],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140454706,[[124.63,6.5],[124.62,7.2302],[124.6,97.81259375],[124.59,112.4951],[124.58,136.6279]],[[124.69,0.0614925],[124.7,10.12],[124.71,94.82],[124.72,112.3873],[124.73,115.37069375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140455610,[[124.63,6.5],[124.62,7.2302],[124.6,97.81259375],[124.59,112.4951],[124.58,136.6279]],[[124.69,0.0614925],[124.7,17.3458],[124.71,94.82],[124.72,112.3873],[124.73,115.37069375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140459309,[[124.63,6.5],[124.62,7.2302],[124.6,97.81259375],[124.59,112.4951],[124.58,136.6279]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.72,112.3873],[124.73,115.37069375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140459310,[[124.63,6.5],[124.62,7.2302],[124.6,97.81259375],[124.59,112.4951],[124.58,136.6279]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.72,112.3873],[124.73,112.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140460710,[[124.63,6.5],[124.62,7.2302],[124.6,97.81259375],[124.59,112.4951],[124.58,136.6279]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.73,112.3781],[124.78,450.72787267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140461413,[[124.63,6.5],[124.62,7.2302],[124.6,2.99259375],[124.59,112.4951],[124.58,136.6279]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.73,112.3781],[124.78,450.72787267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140461609,[[124.63,6.5],[124.62,7.2302],[124.6,97.83259375],[124.59,112.4951],[124.58,136.6279]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.73,112.3781],[124.78,450.72787267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140462213,[[124.63,6.5],[124.62,7.2302],[124.6,97.83259375],[124.59,112.4951],[124.58,136.6279]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.73,112.3781],[124.74,112.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140462408,[[124.63,6.5],[124.62,7.2302],[124.61,94.84],[124.6,2.99259375],[124.59,112.4951]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.73,112.3781],[124.74,122.35563441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140463017,[[124.63,6.5],[124.62,7.2302],[124.6,2.99259375],[124.59,112.4951]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.73,112.3781],[124.74,122.35563441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140463308,[[124.63,6.5],[124.62,7.2302],[124.61,94.84],[124.6,2.99259375],[124.59,112.4951]],[[124.69,10.1814925],[124.7,7.2258],[124.71,97.81259375],[124.73,112.3781],[124.74,122.35563441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140464016,[[124.64,9.6],[124.63,7.2297],[124.61,94.84],[124.6,115.48029375],[124.59,136.6151]],[[124.69,0.0614925],[124.71,104.94],[124.72,7.2251],[124.73,2.99259375],[124.74,112.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140466520,[[124.64,9.6],[124.63,9.14272486],[124.61,94.84],[124.6,112.4877],[124.59,136.6151]],[[124.69,0.0614925],[124.71,104.94],[124.72,9.13812486],[124.74,112.3723],[124.81,336.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140466712,[[124.64,9.6],[124.63,9.14272486],[124.61,94.84],[124.6,112.4877],[124.59,136.6151]],[[124.69,0.0614925],[124.71,112.1653],[124.72,1.91302486],[124.74,112.3723],[124.81,336.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140467114,[[124.64,9.6],[124.63,9.14272486],[124.61,94.84],[124.6,112.4877],[124.59,136.6151]],[[124.69,0.0614925],[124.71,112.1653],[124.72,1.91302486],[124.74,112.3723],[124.76,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140467322,[[124.64,9.6],[124.63,9.14272486],[124.61,94.84],[124.6,112.4877],[124.59,136.6151]],[[124.69,0.0614925],[124.71,112.1653],[124.72,1.91302486],[124.74,122.35563441],[124.76,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140467518,[[124.64,9.6],[124.63,9.14272486],[124.61,94.84],[124.6,112.4877],[124.59,136.6151]],[[124.69,0.0614925],[124.71,112.1653],[124.72,1.91302486],[124.74,112.3723],[124.75,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140468322,[[124.64,9.6],[124.63,9.14272486],[124.61,94.84],[124.6,112.4877],[124.59,136.6151]],[[124.69,0.0614925],[124.71,112.1653],[124.72,1.91302486],[124.74,122.35563441],[124.82,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140471422,[[124.64,9.6],[124.63,9.14272486],[124.61,94.84],[124.6,112.4877],[124.59,136.6151]],[[124.69,0.0614925],[124.71,112.1653],[124.72,1.91302486],[124.74,122.35563441],[124.75,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140471618,[[124.64,16.829],[124.63,1.91302486],[124.61,207.3182],[124.6,136.6077],[124.59,122.51191156]],[[124.69,0.0014925],[124.73,20.97762486],[124.74,104.82333441],[124.76,127.32209871],[124.78,113.73437267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140471820,[[124.65,11.62],[124.64,7.229],[124.63,1.91302486],[124.61,207.3182],[124.6,136.6077]],[[124.69,0.0014925],[124.73,20.97762486],[124.74,94.84],[124.75,9.98333441],[124.76,127.32209871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140472222,[[124.65,11.62],[124.63,1.91302486],[124.61,207.3182],[124.6,136.6077]],[[124.69,0.0014925],[124.73,20.97762486],[124.74,94.84],[124.75,9.98333441],[124.76,127.32209871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140472223,[[124.65,13.53302486],[124.63,112.4615],[124.62,136.5879],[124.61,207.3182],[124.6,112.4877]],[[124.69,0.0014925],[124.73,11.84],[124.74,94.84],[124.75,19.11975927],[124.76,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140472423,[[124.65,13.53302486],[124.63,112.4615],[124.62,136.5879],[124.61,207.3182],[124.6,122.50451156]],[[124.69,0.0014925],[124.73,11.84],[124.74,94.84],[124.75,19.11975927],[124.77,127.31359871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140472631,[[124.67,11.62],[124.66,0.05105647],[124.65,1.91302486],[124.64,94.84],[124.63,112.4615]],[[124.69,0.0014925],[124.73,11.84],[124.74,94.84],[124.75,19.11975927],[124.77,127.31359871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140472818,[[124.67,11.62],[124.66,0.05105647],[124.65,1.91302486],[124.64,94.84],[124.63,112.4615]],[[124.69,0.0014925],[124.73,11.84],[124.74,94.84],[124.75,9.13642486],[124.76,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140473626,[[124.67,11.62],[124.66,7.27905647],[124.65,1.91302486],[124.64,94.84],[124.63,112.4615]],[[124.69,0.0014925],[124.73,11.84],[124.74,102.0636],[124.75,1.91302486],[124.76,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140475730,[[124.66,0.05105647],[124.64,11.62],[124.61,112.4782],[124.6,122.50451156],[124.59,38.5841]],[[124.69,0.0014925],[124.71,20.97832486],[124.74,207.2098],[124.75,112.3577],[124.77,122.32923441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140475933,[[124.66,0.05105647],[124.64,11.62],[124.62,96.73302486],[124.61,112.4782],[124.6,112.4877]],[[124.69,0.0014925],[124.71,20.97832486],[124.74,207.2098],[124.75,112.3577],[124.76,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140476317,[[124.66,0.05105647],[124.64,11.62],[124.63,7.2297],[124.62,94.82],[124.61,112.4782]],[[124.69,0.0014925],[124.71,20.97832486],[124.74,207.2098],[124.75,112.3577],[124.76,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140476524,[[124.66,0.05105647],[124.64,11.62],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486]],[[124.69,0.0014925],[124.7,12.17],[124.71,9.13832486],[124.74,207.2098],[124.75,122.34103441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140483339,[[124.66,0.05105647],[124.65,11.97],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486]],[[124.69,0.0014925],[124.7,12.17],[124.71,7.2253],[124.74,207.2098],[124.75,122.34103441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140483539,[[124.66,0.05105647],[124.65,11.97],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486]],[[124.69,0.0014925],[124.7,14.08302486],[124.71,7.2253],[124.74,207.2098],[124.75,122.34103441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140485744,[[124.66,0.05105647],[124.65,11.97],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486]],[[124.69,0.0014925],[124.7,14.08302486],[124.71,7.2253],[124.74,217.19313441],[124.75,127.32539871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140486134,[[124.66,0.05105647],[124.65,11.97],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486]],[[124.69,0.0014925],[124.7,14.08302486],[124.71,7.2253],[124.74,217.19313441],[124.75,112.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140488339,[[124.66,0.05105647],[124.65,11.97],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486]],[[124.69,0.0014925],[124.7,14.08302486],[124.71,7.2253],[124.74,217.19313441],[124.75,127.32539871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140490640,[[124.66,12.02105647],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486]],[[124.69,0.0014925],[124.7,1.91302486],[124.71,7.2253],[124.72,12.17],[124.74,217.19313441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140491242,[[124.66,12.02105647],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486]],[[124.69,0.0014925],[124.7,9.13892486],[124.72,12.17],[124.73,112.3772],[124.74,217.19313441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140491435,[[124.66,12.02105647],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486],[124.57,127.30707934]],[[124.69,0.0014925],[124.7,9.13892486],[124.72,12.17],[124.73,122.36053441],[124.74,207.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140492146,[[124.66,12.02105647],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486],[124.57,127.30707934]],[[124.69,0.0014925],[124.7,7.2259],[124.72,12.17],[124.73,122.36053441],[124.74,207.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140492439,[[124.66,12.02105647],[124.63,7.2297],[124.62,94.82],[124.61,1.91302486],[124.57,127.30707934]],[[124.69,0.0014925],[124.7,7.2259],[124.71,1.91302486],[124.72,12.17],[124.73,122.36053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140494046,[[124.66,12.02105647],[124.63,9.14272486],[124.62,94.82],[124.57,127.30707934]],[[124.69,0.0014925],[124.7,7.2259],[124.71,1.91302486],[124.72,12.17],[124.73,122.36053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140494441,[[124.66,12.02105647],[124.63,9.14272486],[124.62,94.82],[124.57,127.30707934],[121.32,197.27172455]],[[124.69,0.0014925],[124.7,7.2259],[124.71,1.91302486],[124.72,12.17],[124.73,122.36053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140494647,[[124.66,12.02105647],[124.63,9.14272486],[124.62,94.82],[124.57,127.30707934],[123.89,147.95379341]],[[124.69,0.0014925],[124.7,7.2259],[124.71,1.91302486],[124.72,12.17],[124.73,122.36053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140496549,[[124.66,12.02105647],[124.63,9.14272486],[124.62,94.82],[124.58,14.79537934],[124.57,112.5117]],[[124.69,0.0014925],[124.7,7.2259],[124.71,1.91302486],[124.72,12.17],[124.73,122.36053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140498746,[[124.66,12.02105647],[124.63,9.14272486],[124.62,94.82],[124.57,127.30707934],[124.55,292.25219872]],[[124.69,0.0014925],[124.7,7.2259],[124.71,1.91302486],[124.72,12.17],[124.73,122.36053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140502553,[[124.66,12.02105647],[124.63,9.14272486],[124.62,94.82],[124.59,136.6165],[124.58,10.01681156]],[[124.69,0.0014925],[124.7,7.2259],[124.71,1.91302486],[124.72,22.15333441],[124.73,112.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140502756,[[124.66,0.05105647],[124.64,11.97],[124.62,9.14302486],[124.59,136.6165],[124.58,10.01681156]],[[124.69,0.0014925],[124.7,12.17],[124.71,1.91302486],[124.72,122.37103441],[124.73,112.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140502956,[[124.64,11.97],[124.61,1.91302486],[124.6,94.82],[124.59,136.6165],[124.58,10.01681156]],[[124.69,14.08451736],[124.71,9.98333441],[124.72,112.3877],[124.73,127.34489871],[124.74,207.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140503156,[[124.64,11.97],[124.61,1.91302486],[124.6,94.82],[124.59,136.6165],[124.58,10.01681156]],[[124.69,14.08451736],[124.71,104.82333441],[124.72,112.3877],[124.73,127.34489871],[124.74,112.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140503357,[[124.64,11.97],[124.61,9.14402486],[124.6,94.82],[124.59,136.6165],[124.57,122.52851156]],[[124.68,7.227],[124.69,14.08451736],[124.71,217.21873441],[124.72,112.3877],[124.73,127.34489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140505566,[[124.64,11.97],[124.61,9.14402486],[124.6,94.82],[124.59,136.6165],[124.57,122.52851156]],[[124.68,7.227],[124.69,1.91451736],[124.71,229.38873441],[124.72,112.3877],[124.73,127.34489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140507077,[[124.64,11.97],[124.61,9.14402486],[124.6,94.82],[124.59,136.6165],[124.58,10.01681156]],[[124.68,7.227],[124.69,1.91451736],[124.71,229.38873441],[124.72,112.3877],[124.73,127.34489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140507579,[[124.64,11.97],[124.61,9.14402486],[124.6,94.82],[124.59,136.6165],[124.58,10.01681156]],[[124.68,7.227],[124.69,0.0014925],[124.71,231.30175927],[124.72,112.3877],[124.73,127.34489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140508980,[[124.64,11.97],[124.62,7.2304],[124.61,1.91302486],[124.6,94.82],[124.59,136.6165]],[[124.68,7.227],[124.69,0.0014925],[124.71,231.30175927],[124.72,112.3877],[124.73,127.34489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140509278,[[124.64,11.97],[124.62,7.2304],[124.61,1.91302486],[124.6,94.82],[124.59,136.6165]],[[124.68,7.227],[124.69,0.0014925],[124.71,221.31842486],[124.72,122.37103441],[124.73,127.34489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140513284,[[124.64,11.97],[124.63,1.91302486],[124.62,7.2304],[124.6,94.82],[124.59,136.6165]],[[124.68,7.227],[124.69,0.0014925],[124.71,221.31842486],[124.72,122.37103441],[124.73,127.34489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140513883,[[124.62,7.2304],[124.6,94.82]],[[124.68,7.227],[124.69,0.0014925],[124.71,221.31842486],[124.72,122.37103441],[124.73,127.34489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140513884,[[124.62,13.23],[124.6,1.91302486],[124.57,10.01681156],[124.56,136.6411],[124.55,307.04757806]],[[124.66,7.2282],[124.67,94.84],[124.68,13.8],[124.69,114.32791736],[124.7,112.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140514087,[[124.62,13.23],[124.6,1.91302486],[124.56,136.6411],[124.55,307.04757806]],[[124.67,94.84],[124.69,114.32791736],[124.7,112.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140514088,[[124.62,13.23],[124.6,1.91302486],[124.56,146.65791156],[124.55,292.25219872],[124.54,222.17317934]],[[124.65,0.05568181],[124.67,13.8],[124.69,114.32642486],[124.7,122.38873441],[124.71,127.36309871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140514386,[[124.62,13.23],[124.6,1.91302486],[124.56,146.65791156],[124.55,292.25219872],[124.54,222.17317934]],[[124.65,0.05568181],[124.66,94.84],[124.67,13.8],[124.69,114.32642486],[124.7,122.38873441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140514777,[[124.62,13.23],[124.6,1.91302486],[124.56,136.6411],[124.55,302.26901028],[124.54,222.17317934]],[[124.65,0.05568181],[124.66,94.84],[124.67,13.8],[124.69,114.32642486],[124.7,122.38873441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140514976,[[124.62,13.23],[124.6,1.91302486],[124.56,136.6411],[124.55,302.26901028],[124.54,222.17317934]],[[124.65,0.05568181],[124.66,94.84],[124.67,13.8],[124.69,124.30975927],[124.7,112.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140515380,[[124.62,13.23],[124.6,1.91302486],[124.56,136.6411],[124.55,302.26901028],[124.54,207.3778]],[[124.65,0.05568181],[124.66,94.84],[124.67,13.8],[124.69,114.32642486],[124.7,122.38873441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140515586,[[124.62,13.23],[124.6,1.91302486],[124.59,7.2317],[124.56,136.6411],[124.55,302.26901028]],[[124.65,0.05568181],[124.66,94.84],[124.67,13.8],[124.69,114.32642486],[124.7,122.38873441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140515587,[[124.62,13.23],[124.6,1.91302486],[124.59,7.2317],[124.56,136.6411],[124.55,302.26901028]],[[124.65,7.28438181],[124.66,94.84],[124.67,13.8],[124.69,114.32642486],[124.7,122.38873441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140516288,[[124.62,13.23],[124.6,1.91302486],[124.59,7.2317],[124.56,136.6411],[124.55,302.26901028]],[[124.65,0.05568181],[124.66,102.0681],[124.67,13.8],[124.69,114.32642486],[124.7,122.38873441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140518784,[[124.62,13.23],[124.6,1.91302486],[124.59,7.2317],[124.56,136.6411],[124.55,302.26901028]],[[124.65,0.05568181],[124.66,102.0681],[124.67,13.8],[124.69,112.4134],[124.7,122.38873441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140518987,[[124.62,13.23],[124.6,1.91302486],[124.59,7.2317],[124.56,136.6411],[124.55,302.26901028]],[[124.65,0.05568181],[124.66,102.0681],[124.67,13.8],[124.68,1.91302486],[124.69,112.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140520486,[[124.62,13.23],[124.59,7.2317],[124.56,136.6411],[124.55,302.26901028]],[[124.65,0.05568181],[124.66,102.0681],[124.67,13.8],[124.68,1.91302486],[124.69,112.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140520685,[[124.62,13.23],[124.59,9.14472486],[124.56,136.6411],[124.55,292.25219872],[124.54,217.39461156]],[[124.65,0.05568181],[124.66,102.0681],[124.67,13.8],[124.68,1.91302486],[124.69,122.39673441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140521089,[[124.62,13.23],[124.59,9.14472486],[124.56,136.6411],[124.55,292.25219872],[124.54,217.39461156]],[[124.65,94.89568181],[124.66,7.2281],[124.67,13.8],[124.68,1.91302486],[124.69,122.39673441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140521388,[[124.62,13.23],[124.59,1.91302486],[124.56,136.6411],[124.55,287.80101028],[124.54,207.3778]],[[124.65,94.89568181],[124.67,13.8],[124.68,1.91302486],[124.7,122.38873441],[124.75,469.39903161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140521582,[[124.62,13.23],[124.59,1.91302486],[124.56,112.5211],[124.55,287.80101028],[124.54,207.3778]],[[124.65,94.89568181],[124.67,13.8],[124.68,1.91302486],[124.7,122.38873441],[124.75,469.39903161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140521782,[[124.62,13.23],[124.59,1.91302486],[124.56,112.5211],[124.55,382.64101028],[124.54,136.6578]],[[124.65,94.89568181],[124.67,13.8],[124.68,1.91302486],[124.7,122.38873441],[124.75,469.39903161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140522590,[[124.62,13.23],[124.59,9.14512486],[124.56,112.5211],[124.55,382.64101028],[124.54,136.6578]],[[124.65,94.89568181],[124.67,21.0279],[124.68,1.91302486],[124.7,122.38873441],[124.75,469.39903161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140523491,[[124.62,13.23],[124.59,9.14512486],[124.56,112.5211],[124.55,382.64101028],[124.54,136.6578]],[[124.65,94.89568181],[124.67,21.0279],[124.68,1.91302486],[124.7,122.38873441],[124.71,112.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140523690,[[124.62,13.23],[124.59,9.14512486],[124.56,112.5211],[124.55,382.64101028],[124.54,136.6578]],[[124.65,0.05568181],[124.67,21.0279],[124.68,1.91302486],[124.7,122.38873441],[124.71,112.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140523891,[[124.62,13.23],[124.59,9.14512486],[124.56,112.5211],[124.55,382.64101028],[124.54,136.6578]],[[124.65,94.89568181],[124.67,21.0279],[124.68,1.91302486],[124.7,122.38873441],[124.71,112.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140525987,[[124.62,13.23],[124.6,7.2313],[124.59,1.91302486],[124.57,112.5134],[124.56,112.5211]],[[124.68,7.2275],[124.69,14.5],[124.7,9.98333441],[124.71,112.3954],[124.76,112.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140526193,[[124.62,13.23],[124.61,1.91302486],[124.6,112.4885],[124.59,112.498],[124.58,136.6244]],[[124.7,96.75302486],[124.71,14.5],[124.72,9.98333441],[124.73,14.96769871],[124.74,112.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140526395,[[124.62,13.23],[124.61,1.91302486],[124.6,112.4885],[124.59,112.498],[124.58,136.6244]],[[124.7,96.75302486],[124.71,14.5],[124.73,9.98333441],[124.74,127.33679871],[124.81,361.86206452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140526597,[[124.62,13.23],[124.61,2.98910358],[124.6,112.4885],[124.59,136.618],[124.58,122.52121156]],[[124.7,94.84],[124.71,14.5],[124.73,12.97243799],[124.74,112.3691],[124.75,127.33339871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140526787,[[124.62,13.23],[124.61,2.98910358],[124.6,112.4885],[124.59,136.618],[124.58,112.5044]],[[124.7,94.84],[124.71,14.5],[124.73,12.97243799],[124.74,127.33679871],[124.75,112.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140526985,[[124.65,13.72265633],[124.61,2.98910358],[124.6,112.4885],[124.59,136.618],[124.58,122.52121156]],[[124.7,94.84],[124.71,14.5],[124.73,12.97243799],[124.74,112.3691],[124.75,127.33339871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140527693,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,112.4885],[124.59,136.618]],[[124.7,94.84],[124.71,14.5],[124.72,7.2251],[124.73,12.97243799],[124.74,112.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140528088,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,112.4885],[124.59,136.618]],[[124.69,0.05073551],[124.7,94.84],[124.71,14.5],[124.72,7.2251],[124.73,12.97243799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140528590,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,207.3285],[124.59,136.618]],[[124.69,0.05073551],[124.7,94.84],[124.71,14.5],[124.72,7.2251],[124.73,12.97243799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140533096,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,207.3285],[124.59,146.63481156]],[[124.69,0.05073551],[124.7,94.84],[124.71,14.5],[124.72,7.2251],[124.73,2.98910358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140535697,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,207.3285],[124.59,146.63481156]],[[124.69,0.05073551],[124.71,14.5],[124.72,7.2251],[124.73,2.98910358],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140535894,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,207.3285],[124.59,146.63481156]],[[124.69,0.05073551],[124.7,94.84],[124.71,14.5],[124.72,7.2251],[124.73,2.98910358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140537902,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,207.3285],[124.59,136.618]],[[124.69,0.05073551],[124.7,94.84],[124.71,14.5],[124.72,7.2251],[124.73,2.98910358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140540102,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,207.3285],[124.59,136.618]],[[124.69,0.05073551],[124.71,14.5],[124.72,7.2251],[124.73,2.98910358],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140540303,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,207.3285],[124.59,136.618]],[[124.69,0.05073551],[124.71,109.34],[124.72,7.2251],[124.73,2.98910358],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140540599,[[124.65,13.72265633],[124.63,7.2297],[124.61,2.98910358],[124.6,207.3285],[124.59,136.618]],[[124.69,0.05073551],[124.71,109.34],[124.72,7.2251],[124.73,2.98910358],[125.35,174.62315164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140541404,[[124.65,13.72265633],[124.64,7.2292],[124.61,2.98910358],[124.6,207.3285],[124.59,136.618]],[[124.69,0.05073551],[124.71,109.34],[124.72,7.2251],[124.73,2.98910358],[125.35,174.62315164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140541908,[[124.65,13.72265633],[124.64,7.2292],[124.61,115.46980358],[124.6,207.3285],[124.59,136.618]],[[124.69,0.05073551],[124.71,109.34],[124.72,7.2251],[124.73,2.98910358],[125.35,174.62315164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140545905,[[124.65,13.72265633],[124.64,7.2292],[124.61,115.46980358],[124.6,207.3285],[124.59,146.63481156]],[[124.69,0.05073551],[124.71,109.34],[124.72,7.2251],[124.73,2.98910358],[124.74,112.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140546203,[[124.65,13.72265633],[124.64,7.2292],[124.61,115.46980358],[124.6,207.3285],[124.59,146.63481156]],[[124.69,0.05073551],[124.71,109.34],[124.72,7.2251],[124.73,2.98910358],[124.74,122.35243441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140546906,[[124.66,14.99],[124.65,112.49585633],[124.64,112.4488],[124.63,139.57100358],[124.62,112.4668]],[[124.74,15.07],[124.75,12.97243799],[124.77,14.96769871],[124.78,113.72857267],[124.79,112.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140547108,[[124.66,14.99],[124.65,112.4432],[124.64,112.4488],[124.63,139.57100358],[124.62,112.4668]],[[124.74,15.07],[124.75,2.98910358],[124.76,94.84],[124.77,9.98333441],[124.78,128.69627138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140547405,[[124.66,14.99],[124.65,112.4432],[124.64,207.2688],[124.63,139.57100358],[124.62,122.48361156]],[[124.74,15.07],[124.75,2.98910358],[124.76,94.84],[124.77,9.98333441],[124.78,113.72857267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140548008,[[124.69,15.04553202],[124.65,112.4432],[124.64,207.2688],[124.63,139.57100358],[124.62,122.48361156]],[[124.74,15.07],[124.75,2.98910358],[124.76,94.84],[124.77,9.98333441],[124.78,113.72857267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140548507,[[124.69,15.04553202],[124.65,112.4432],[124.64,207.2688],[124.63,139.57100358],[124.62,112.4668]],[[124.74,15.07],[124.75,2.98910358],[124.76,94.84],[124.78,123.71190708],[124.86,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140548707,[[124.69,15.04553202],[124.68,7.2269],[124.65,112.4432],[124.64,207.2688],[124.63,139.57100358]],[[124.74,15.07],[124.75,10.21200358],[124.76,94.84],[124.78,123.71190708],[124.86,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140548907,[[124.69,15.04553202],[124.68,7.2269],[124.65,112.4432],[124.64,207.2688],[124.63,139.57100358]],[[124.73,0.05185117],[124.74,15.07],[124.75,10.21200358],[124.76,94.84],[124.78,123.71190708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140552308,[[124.7,14.99],[124.69,0.05553202],[124.67,112.4258],[124.66,112.4341],[124.65,139.55230358]],[[124.77,22.292],[124.78,4.38467625],[124.8,207.1356],[124.81,112.3108],[124.82,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140552503,[[124.7,14.99],[124.67,112.4258],[124.66,112.4341],[124.65,139.55230358],[124.56,516.5691]],[[124.76,15.07],[124.77,7.222],[124.78,4.38467625],[124.8,207.1356],[124.81,112.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140552702,[[124.7,14.99],[124.67,112.4258],[124.66,112.4341],[124.65,139.55230358],[124.56,516.5691]],[[124.76,15.07],[124.77,7.222],[124.78,4.38467625],[124.8,112.3156],[124.81,112.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140552903,[[124.7,14.99],[124.67,112.4258],[124.66,112.4341],[124.65,139.55230358],[124.56,516.5691]],[[124.76,15.07],[124.77,102.042],[124.78,4.38467625],[124.8,112.3156],[124.81,112.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140553098,[[124.7,14.99],[124.67,112.4258],[124.66,112.4341],[124.65,139.55230358],[124.64,112.4488]],[[124.76,15.07],[124.77,102.042],[124.78,4.38467625],[124.8,112.3156],[124.81,112.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140553306,[[124.72,0.05342481],[124.7,14.99],[124.67,112.4258],[124.66,207.2541],[124.65,139.55230358]],[[124.74,0.05642715],[124.76,15.07],[124.77,102.042],[124.78,4.38467625],[124.8,112.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140553506,[[124.72,0.05342481],[124.7,14.99],[124.69,7.2263],[124.66,207.2541],[124.65,139.55230358]],[[124.74,0.05642715],[124.76,15.07],[124.77,102.042],[124.78,4.38467625],[124.8,112.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140554010,[[124.72,0.05342481],[124.71,14.99],[124.69,7.2263],[124.66,207.2541],[124.65,139.55230358]],[[124.74,0.05642715],[124.76,15.07],[124.77,102.042],[124.78,4.38467625],[124.8,112.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140555112,[[124.72,0.05342481],[124.71,14.99],[124.69,7.2263],[124.66,207.2541],[124.65,139.55230358]],[[124.74,0.05642715],[124.76,15.07],[124.77,7.222],[124.78,4.38467625],[124.8,112.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140555311,[[124.72,0.05342481],[124.71,14.99],[124.69,7.2263],[124.66,207.2541],[124.65,139.55230358]],[[124.74,0.05642715],[124.76,15.07],[124.77,102.042],[124.78,4.38467625],[124.8,112.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140556604,[[124.72,0.05342481],[124.71,14.99],[124.67,7.2271],[124.66,94.82],[124.65,139.55230358]],[[124.74,0.05642715],[124.75,7.223],[124.76,15.07],[124.77,94.82],[124.78,116.71877625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140556912,[[124.72,0.05342481],[124.71,14.99],[124.67,7.2271],[124.66,94.82],[124.65,139.55230358]],[[124.74,0.05642715],[124.76,15.07],[124.77,94.82],[124.78,116.71877625],[124.93,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140557113,[[124.72,0.05342481],[124.71,14.99],[124.67,7.2271],[124.66,94.82],[124.65,139.55230358]],[[124.74,0.05642715],[124.76,15.07],[124.77,94.82],[124.78,116.71877625],[124.94,361.51496452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140557313,[[124.72,15.04342481],[124.68,7.2268],[124.66,94.82],[124.65,139.55230358],[124.57,14.79537934]],[[124.74,0.05642715],[124.76,15.07],[124.77,102.0423],[124.78,1.39557267],[124.84,642.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140557518,[[124.72,15.04342481],[124.68,7.2268],[124.66,94.82],[124.65,139.55230358],[124.57,14.79537934]],[[124.74,0.05642715],[124.76,15.07],[124.77,94.82],[124.78,4.38467625],[124.84,642.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140558110,[[124.72,15.04342481],[124.68,7.2268],[124.66,94.82],[124.65,139.55230358],[124.58,14.79537934]],[[124.74,0.05642715],[124.76,15.07],[124.78,4.38467625],[124.84,642.5646],[124.9,124.33493161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140558316,[[124.66,94.82],[124.64,136.5688],[124.63,2.98910358],[124.6,123.75649421],[124.59,735.89752506]],[[124.74,0.05642715],[124.75,22.2929],[124.76,2.98910358],[124.77,207.1621],[124.78,113.72907267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140558503,[[124.66,94.82],[124.64,136.5688],[124.63,2.98910358],[124.6,123.75649421],[124.59,735.89752506]],[[124.75,22.2929],[124.76,2.98910358],[124.77,207.1621],[124.78,113.72907267],[124.98,471.92463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140558707,[[124.66,94.82],[124.64,136.5688],[124.63,2.98910358],[124.6,123.75649421],[124.59,735.89752506]],[[124.75,22.2929],[124.76,2.98910358],[124.77,112.3421],[124.78,113.72907267],[124.89,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140558914,[[124.66,94.82],[124.64,136.5688],[124.63,2.98910358],[124.6,123.75649421],[124.59,735.89752506]],[[124.75,22.2929],[124.76,97.78910358],[124.77,112.3421],[124.78,113.72907267],[124.89,27.99493161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140559305,[[124.69,0.05891435],[124.66,94.82],[124.64,136.5688],[124.63,2.98910358],[124.6,123.75649421]],[[124.75,22.2929],[124.76,97.78910358],[124.77,112.3421],[124.78,113.72907267],[124.89,27.99493161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140559708,[[124.69,0.05891435],[124.67,7.2275],[124.66,94.82],[124.64,136.5688],[124.63,2.98910358]],[[124.75,22.2929],[124.76,97.78910358],[124.77,112.3421],[124.78,113.72907267],[124.89,27.99493161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140560215,[[124.7,14.99],[124.69,0.05891435],[124.67,7.2275],[124.66,94.82],[124.64,136.5688]],[[124.75,22.2929],[124.76,97.78910358],[124.77,112.3421],[124.78,113.72907267],[124.89,27.99493161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140560416,[[124.7,14.99],[124.69,0.05891435],[124.67,7.2275],[124.66,94.82],[124.64,136.5688]],[[124.74,0.05460003],[124.75,22.2929],[124.76,97.78910358],[124.77,112.3421],[124.78,113.72907267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140560716,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.77,117.0922],[124.78,116.71817625],[124.83,112.293],[124.89,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140561015,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.77,117.0922],[124.78,116.71817625],[124.83,122.27633441],[124.9,116.29693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140561216,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.77,117.0922],[124.78,116.71817625],[124.81,14.439],[124.83,122.27633441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140562327,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.77,117.0922],[124.78,116.71817625],[124.81,24.42233441],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140562722,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.77,117.0922],[124.78,113.72907267],[124.81,24.42233441],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140562926,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.77,117.0922],[124.78,116.71817625],[124.81,24.42233441],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140563125,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.76,7.2225],[124.77,109.87],[124.78,116.71817625],[124.81,24.42233441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140564423,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.76,7.2225],[124.77,109.87],[124.78,116.71817625],[124.8,122.29893441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140565329,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.76,7.2225],[124.77,109.87],[124.78,116.71817625],[124.8,112.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140566529,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.76,7.2225],[124.77,109.87],[124.78,116.71817625],[124.8,122.29893441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140575232,[[124.7,14.99],[124.69,0.05891435],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.76,7.2225],[124.77,109.87],[124.78,116.71817625],[124.8,122.29893441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140575233,[[124.7,14.99],[124.69,7.28521435],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.76,7.2225],[124.77,109.87],[124.78,4.38467625],[124.8,122.29893441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140575429,[[124.7,14.99],[124.69,7.28521435],[124.66,94.82],[124.65,139.55360358],[124.63,122.47401156]],[[124.74,0.05460003],[124.76,7.2225],[124.77,109.87],[124.78,4.38467625],[124.8,122.29893441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140584342,[[124.7,14.99],[124.69,7.28521435],[124.66,94.82],[124.65,139.55360358],[124.64,122.46561156]],[[124.74,0.05460003],[124.76,7.2225],[124.77,109.87],[124.78,4.38467625],[124.8,122.29893441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140586244,[[124.7,14.99],[124.69,0.05891435],[124.67,7.2271],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.75,7.2229],[124.77,109.87],[124.78,4.38467625],[124.8,122.29893441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140586440,[[124.7,14.99],[124.69,0.05891435],[124.66,94.82],[124.65,139.55360358],[124.64,112.4488]],[[124.74,0.05460003],[124.75,7.2229],[124.77,109.87],[124.78,4.38467625],[124.79,122.30813441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140586640,[[124.7,14.99],[124.69,0.05891435],[124.66,94.82],[124.65,139.55360358],[124.64,112.4488]],[[124.74,0.05460003],[124.75,23.0129],[124.77,94.8],[124.78,4.38467625],[124.79,122.30813441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140587344,[[124.7,14.99],[124.69,0.05891435],[124.66,94.82],[124.65,139.55360358],[124.64,122.46561156]],[[124.74,0.05460003],[124.75,23.0129],[124.77,94.8],[124.78,4.38467625],[124.79,122.30813441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140587646,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.66,94.82],[124.65,139.55360358]],[[124.74,0.05460003],[124.75,23.0129],[124.77,94.8],[124.78,4.38467625],[124.79,122.30813441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140588545,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.67,1.91150714],[124.66,94.82]],[[124.74,0.05460003],[124.75,24.92440714],[124.77,94.8],[124.78,1.39557267],[124.79,122.30813441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140589345,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.67,1.91150714],[124.66,94.82]],[[124.74,0.05460003],[124.75,24.92440714],[124.77,94.8],[124.78,11.37890708],[124.79,112.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140589940,[[124.7,14.99],[124.69,0.05891435],[124.68,7.2269],[124.67,1.91150714],[124.66,94.82]],[[124.74,0.00460003],[124.77,103.93380714],[124.78,17.18557267],[124.79,122.30813441],[124.8,112.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140590341,[[124.7,14.99],[124.69,7.28511435],[124.67,1.91150714],[124.66,231.3743],[124.65,122.46131156]],[[124.77,103.93380714],[124.78,17.18557267],[124.79,122.30813441],[124.8,112.3156],[124.96,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140590542,[[124.7,14.99],[124.69,7.2262],[124.67,1.91150714],[124.66,231.3743],[124.65,122.46131156]],[[124.77,103.93380714],[124.78,17.18557267],[124.79,122.30813441],[124.8,112.3156],[124.96,49.89232904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140590742,[[124.7,14.99],[124.69,1.91150714],[124.67,136.5453],[124.66,217.27111156],[124.65,112.4445]],[[124.77,7.2223],[124.78,1.39557267],[124.79,1.91150714],[124.8,138.08893441],[124.81,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140590943,[[124.7,14.99],[124.69,1.91150714],[124.67,146.56211156],[124.66,207.2543],[124.65,127.23987934]],[[124.77,7.2223],[124.79,96.71150714],[124.8,138.08893441],[124.82,14.96769871],[124.84,126.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140591247,[[124.7,14.99],[124.69,1.91150714],[124.67,146.56211156],[124.66,207.2543],[124.65,127.23987934]],[[124.77,7.2223],[124.79,96.71150714],[124.8,129.50106074],[124.81,9.98333441],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140591451,[[124.72,0.05570298],[124.71,15.24],[124.7,7.2256],[124.69,1.91150714],[124.67,146.56211156]],[[124.75,0.05153976],[124.79,119.72270714],[124.8,113.71106074],[124.81,9.98333441],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140591650,[[124.73,15.24],[124.72,0.05570298],[124.7,7.2256],[124.69,1.91150714],[124.67,146.56211156]],[[124.75,0.00153976],[124.79,112.50150714],[124.8,113.71106074],[124.81,9.98333441],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140592051,[[124.73,15.24],[124.72,0.05570298],[124.7,7.2256],[124.69,1.91150714],[124.67,146.56211156]],[[124.75,0.00153976],[124.78,15.79],[124.79,96.71150714],[124.8,113.71106074],[124.81,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140592656,[[124.73,15.24],[124.72,0.05570298],[124.7,7.2256],[124.69,1.91150714],[124.67,146.56211156]],[[124.75,0.00153976],[124.78,23.0112],[124.79,96.71150714],[124.8,113.71106074],[124.81,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140593350,[[124.73,15.24],[124.72,0.05570298],[124.71,7.225],[124.69,1.91150714],[124.68,112.415]],[[124.78,15.79],[124.79,103.93250714],[124.8,1.39546074],[124.81,9.98333441],[124.82,127.26859871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140594251,[[124.73,15.24],[124.72,0.05570298],[124.71,7.225],[124.69,1.91150714],[124.68,122.43181156]],[[124.78,15.79],[124.79,103.93250714],[124.8,1.39546074],[124.81,9.98333441],[124.82,112.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140594442,[[124.73,15.24],[124.72,0.05570298],[124.71,7.225],[124.69,1.91150714],[124.68,112.415]],[[124.77,0.05073844],[124.78,15.79],[124.79,103.93250714],[124.8,1.39546074],[124.81,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140595555,[[124.73,15.24],[124.72,7.28030298],[124.71,1.91150714],[124.69,136.5284],[124.68,122.43181156]],[[124.77,0.00073844],[124.8,17.18546074],[124.81,7.2196],[124.82,9.98333441],[124.83,112.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140595758,[[124.73,15.24],[124.72,0.05570298],[124.71,96.69150714],[124.7,112.3987],[124.69,136.5284]],[[124.77,0.00073844],[124.8,15.79],[124.81,1.91150714],[124.82,9.98333441],[124.83,207.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140595951,[[124.73,15.24],[124.72,0.05570298],[124.71,1.91150714],[124.7,112.3987],[124.69,146.54521156]],[[124.77,0.00073844],[124.79,1.91150714],[124.8,15.79],[124.82,1.39518101],[124.83,217.05633441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140596153,[[124.73,15.24],[124.72,0.05570298],[124.71,96.69150714],[124.7,112.3987],[124.69,146.54521156]],[[124.77,0.00073844],[124.79,1.91150714],[124.8,15.79],[124.82,96.17518101],[124.83,122.27633441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140596457,[[124.73,15.24],[124.72,0.05570298],[124.71,96.69150714],[124.7,112.3987],[124.69,136.5284]],[[124.77,0.00073844],[124.79,1.91150714],[124.8,15.79],[124.82,96.17518101],[124.83,122.27633441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140596755,[[124.73,17.15150714],[124.72,0.05570298],[124.71,207.1689],[124.7,136.5187],[124.69,112.4084]],[[124.82,17.04518101],[124.83,9.98333441],[124.84,14.96769871],[124.88,146.63543161],[124.89,112.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140597056,[[124.73,17.15150714],[124.71,112.3889],[124.7,146.53551156],[124.69,112.4084],[124.68,127.21037934]],[[124.82,18.95668815],[124.84,9.98333441],[124.86,222.01189871],[124.88,126.6785],[124.89,132.19473161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140597257,[[124.74,16.52],[124.73,96.69150714],[124.71,112.3889],[124.7,146.53551156],[124.69,112.4084]],[[124.82,18.95668815],[124.84,9.98333441],[124.86,222.01189871],[124.88,126.6785],[124.89,132.19473161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140597455,[[124.74,16.52],[124.73,96.69150714],[124.71,112.3889],[124.7,170.37651612],[124.69,112.4084]],[[124.82,18.95668815],[124.84,9.98333441],[124.86,222.01189871],[124.88,126.6785],[124.89,155.65084594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140597755,[[124.74,16.52],[124.73,96.69150714],[124.71,112.3889],[124.7,146.53551156],[124.69,112.4084]],[[124.82,18.95668815],[124.85,122.25913441],[124.86,222.01189871],[124.88,126.6785],[124.89,132.19473161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140597955,[[124.77,0.06175861],[124.76,16.52],[124.73,96.69150714],[124.71,112.3889],[124.7,146.53551156]],[[124.79,0.05768635],[124.82,18.95668815],[124.85,122.25913441],[124.86,222.01189871],[124.88,126.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140598252,[[124.77,0.06175861],[124.76,16.52],[124.73,96.69150714],[124.71,112.3889],[124.7,146.53551156]],[[124.79,0.05768635],[124.82,18.95668815],[124.85,122.25913441],[124.86,207.0442],[124.87,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140598649,[[124.77,0.06175861],[124.76,16.52],[124.74,7.2234],[124.73,96.69150714],[124.71,112.3889]],[[124.79,0.05768635],[124.82,26.17608815],[124.85,122.25913441],[124.86,207.0442],[124.87,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140599047,[[124.77,0.06175861],[124.76,16.52],[124.73,102.004],[124.71,1.91150714],[124.7,136.5187]],[[124.79,0.05768635],[124.8,1.91150714],[124.81,22.8695],[124.82,1.39518101],[124.84,122.26153441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140599355,[[124.77,0.06175861],[124.76,16.52],[124.73,102.004],[124.7,136.5187],[124.69,112.4084]],[[124.79,0.05768635],[124.8,1.91150714],[124.81,22.8695],[124.82,1.39518101],[124.84,122.26153441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140599557,[[124.77,0.06175861],[124.76,16.52],[124.73,102.004],[124.71,1.91150714],[124.7,136.5187]],[[124.79,0.05768635],[124.8,1.91150714],[124.81,22.8695],[124.82,1.39518101],[124.84,112.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140600853,[[124.77,0.06175861],[124.76,16.52],[124.73,102.004],[124.71,1.91150714],[124.7,136.5187]],[[124.79,0.05768635],[124.8,1.91150714],[124.81,15.65],[124.82,1.39518101],[124.83,7.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140601760,[[124.77,0.06175861],[124.76,16.52],[124.73,102.004],[124.71,114.30190714],[124.7,136.5187]],[[124.79,0.05768635],[124.8,1.91150714],[124.81,15.65],[124.82,1.39518101],[124.83,7.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140602558,[[124.77,0.06175861],[124.76,16.52],[124.74,7.2234],[124.73,94.78],[124.71,114.30190714]],[[124.79,0.05768635],[124.8,1.91150714],[124.81,15.65],[124.82,1.39518101],[124.83,7.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140602752,[[124.77,0.06175861],[124.76,16.52],[124.74,7.2234],[124.73,96.69150714],[124.71,112.3904]],[[124.79,0.05768635],[124.8,1.91150714],[124.81,15.65],[124.82,1.39518101],[124.83,7.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140603448,[[124.77,0.06175861],[124.76,16.52],[124.74,7.2234],[124.73,96.69150714],[124.71,112.3904]],[[124.79,0.05768635],[124.81,17.56150714],[124.82,1.39518101],[124.83,7.2186],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140603861,[[124.77,0.06175861],[124.76,16.52],[124.74,7.2234],[124.73,96.69150714],[124.72,112.3811]],[[124.79,0.05768635],[124.81,17.56150714],[124.82,1.39518101],[124.83,7.2186],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140604051,[[124.77,0.06175861],[124.76,16.52],[124.74,7.2234],[124.73,96.69150714],[124.72,112.3811]],[[124.79,0.05768635],[124.81,17.56150714],[124.82,1.39518101],[124.83,7.2186],[124.97,475.75253032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140605248,[[124.77,0.06175861],[124.76,16.52],[124.73,96.69150714],[124.72,112.3811]],[[124.79,0.05768635],[124.81,17.56150714],[124.82,1.39518101],[124.83,7.2186],[124.97,475.75253032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140605453,[[124.77,0.06175861],[124.76,16.52],[124.75,7.2229],[124.73,96.69150714],[124.72,112.3811]],[[124.79,0.05768635],[124.81,17.56150714],[124.82,1.39518101],[124.83,7.2186],[124.97,475.75253032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140605749,[[124.77,0.06175861],[124.76,16.52],[124.75,7.2229],[124.73,96.69150714],[124.72,112.3811]],[[124.79,0.05768635],[124.81,17.56150714],[124.82,1.39518101],[124.83,7.2186],[124.89,23.86724548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140607055,[[124.77,0.06175861],[124.76,16.52],[124.75,7.2229],[124.73,96.69150714],[124.72,112.3811]],[[124.79,0.05768635],[124.81,15.65],[124.82,1.39518101],[124.83,9.13010714],[124.89,23.86724548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140607360,[[124.77,0.06175861],[124.76,16.52],[124.75,7.2229],[124.73,96.69150714],[124.72,112.3811]],[[124.79,0.05768635],[124.81,15.65],[124.82,1.39518101],[124.83,9.13010714],[124.85,112.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140609163,[[124.77,18.49326575],[124.75,112.3541],[124.74,112.3632],[124.73,231.2725],[124.72,112.3811]],[[124.85,24.77910714],[124.87,9.98333441],[124.88,112.2469],[124.89,14.96769871],[124.9,224.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140609358,[[124.77,18.43150714],[124.75,112.3541],[124.74,112.3632],[124.73,231.2725],[124.72,112.3811]],[[124.84,15.65],[124.85,9.12910714],[124.88,216.99023441],[124.9,239.42729871],[124.91,24.12544135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140609552,[[124.77,18.43150714],[124.76,94.76],[124.75,112.3541],[124.74,112.3632],[124.73,136.4925]],[[124.84,15.65],[124.85,9.12910714],[124.86,1.39470573],[124.88,216.99023441],[124.9,239.42729871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140610057,[[124.79,0.05652613],[124.78,16.52],[124.77,1.91150714],[124.76,94.76],[124.75,112.3541]],[[124.82,0.05974246],[124.84,15.65],[124.85,9.12910714],[124.86,1.39470573],[124.88,216.99023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140610560,[[124.79,0.05652613],[124.78,23.7411],[124.77,1.91150714],[124.76,94.76],[124.75,112.3541]],[[124.82,0.05974246],[124.84,15.65],[124.85,9.12910714],[124.86,1.39470573],[124.88,216.99023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140611251,[[124.79,0.05652613],[124.78,23.7411],[124.77,1.91150714],[124.76,94.76],[124.75,112.3541]],[[124.82,0.05974246],[124.84,15.65],[124.85,9.12910714],[124.86,1.39470573],[124.88,207.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140611660,[[124.82,16.52],[124.81,9.13080714],[124.8,94.76],[124.79,112.37482613],[124.78,112.3265]],[[124.88,15.65],[124.91,1.91150714],[124.92,112.2126],[124.94,122.17523441],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140611853,[[124.82,16.52],[124.81,9.13080714],[124.79,112.3183],[124.78,112.3265],[124.75,257.12994766]],[[124.88,15.65],[124.91,1.91150714],[124.92,112.2126],[124.94,122.17523441],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140612054,[[124.83,111.28],[124.81,9.13080714],[124.79,112.3183],[124.78,112.3265],[124.75,257.12994766]],[[124.88,15.65],[124.9,1.3942587],[124.91,1.91150714],[124.92,112.2126],[124.94,122.17523441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140612254,[[124.83,111.28],[124.81,9.13080714],[124.79,112.3183],[124.78,112.3265],[124.75,257.12994766]],[[124.88,15.65],[124.9,1.3942587],[124.91,1.91150714],[124.92,112.2126],[124.94,216.93523441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140612459,[[124.83,111.28],[124.81,9.13080714],[124.79,112.3183],[124.78,112.3265],[124.75,257.12994766]],[[124.88,15.65],[124.9,1.3942587],[124.91,1.91150714],[124.92,112.2126],[124.94,206.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140612659,[[124.84,0.05081356],[124.83,111.28],[124.81,9.13080714],[124.79,112.3183],[124.78,112.3265]],[[124.87,0.05823733],[124.88,15.65],[124.89,7.2149],[124.9,1.3942587],[124.91,1.91150714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140613053,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.79,112.3183]],[[124.87,0.05823733],[124.88,15.65],[124.9,1.3942587],[124.91,7.2141],[125.0,198.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140613250,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.79,112.3183]],[[124.87,0.05823733],[124.88,15.65],[124.9,3.30576584],[125.0,198.95693161],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140613462,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.79,112.3183]],[[124.87,0.05823733],[124.88,15.65],[124.9,3.30576584],[125.0,179.0],[125.01,356.33673161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140613765,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.79,112.3183]],[[124.87,0.05823733],[124.88,15.65],[124.9,3.30576584],[125.0,203.12],[125.01,356.33673161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140614061,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.79,112.3183]],[[124.87,0.05823733],[124.88,15.65],[124.9,3.30576584],[124.94,206.9319],[125.0,203.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140614367,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.79,112.3183]],[[124.87,0.05823733],[124.88,15.65],[124.9,3.30576584],[124.94,206.9319],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140614657,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.79,112.3183]],[[124.87,0.05823733],[124.88,15.65],[124.9,10.52006584],[124.94,206.9319],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140615856,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.8,112.3095]],[[124.87,0.05823733],[124.88,15.65],[124.9,10.52006584],[124.94,206.9319],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140616556,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.8,112.3095]],[[124.87,0.05823733],[124.88,15.65],[124.9,8.6085587],[124.94,206.9319],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140616756,[[124.84,0.05081356],[124.83,111.28],[124.82,7.2188],[124.81,1.91150714],[124.8,112.3095]],[[124.87,0.05823733],[124.88,15.65],[124.9,10.52006584],[124.94,206.9319],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140617165,[[124.84,0.05081356],[124.83,118.4981],[124.81,1.91150714],[124.8,112.3095],[124.76,14.4443]],[[124.87,0.05823733],[124.88,15.65],[124.9,10.52006584],[124.94,206.9319],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140617566,[[124.84,16.57081356],[124.83,101.9781],[124.81,1.91150714],[124.8,112.3095],[124.76,14.4443]],[[124.87,0.05823733],[124.9,26.17006584],[124.94,206.9319],[124.95,112.1858],[124.98,112.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140619058,[[124.84,16.57081356],[124.83,101.9781],[124.81,1.91150714],[124.8,112.3095],[124.76,14.4443]],[[124.87,0.05823733],[124.89,15.65],[124.9,10.52006584],[124.94,206.9319],[124.95,112.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140619260,[[124.84,16.57081356],[124.83,94.76],[124.81,9.13090714],[124.78,136.4465],[124.77,112.3345]],[[124.87,0.05823733],[124.89,15.65],[124.9,10.52006584],[124.93,112.1998],[124.94,206.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140621869,[[124.84,16.57081356],[124.83,94.76],[124.81,9.13090714],[124.78,136.4465],[124.77,112.3345]],[[124.87,0.05823733],[124.89,15.65],[124.9,10.52006584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140622766,[[124.84,111.29081356],[124.81,9.13090714],[124.78,136.4465],[124.77,112.3345],[124.4,504.10764609]],[[124.87,0.05823733],[124.89,15.65],[124.9,10.52006584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140623362,[[124.84,111.29081356],[124.81,9.13090714],[124.78,136.4465],[124.77,112.3345],[124.68,345.278]],[[124.87,0.05823733],[124.89,15.65],[124.9,10.52006584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140623558,[[124.84,111.27081356],[124.81,9.13090714],[124.78,136.4465],[124.77,112.3345],[124.68,345.278]],[[124.87,0.05823733],[124.89,15.65],[124.9,10.52006584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140624172,[[124.84,111.27081356],[124.81,9.13090714],[124.78,136.4465],[124.77,112.3345],[124.68,345.278]],[[124.87,0.05823733],[124.89,22.8649],[124.9,3.30576584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140624674,[[124.84,111.27081356],[124.83,1.91150714],[124.81,7.2194],[124.78,136.4465],[124.77,112.3345]],[[124.87,0.05823733],[124.89,22.8649],[124.9,3.30576584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140629373,[[124.84,111.27081356],[124.83,1.91150714],[124.82,7.2188],[124.78,136.4465],[124.77,112.3345]],[[124.87,0.05823733],[124.89,22.8649],[124.9,3.30576584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140631178,[[124.84,16.57081356],[124.83,1.91150714],[124.82,7.2188],[124.78,136.4465],[124.77,112.3345]],[[124.87,0.05823733],[124.89,22.8649],[124.9,3.30576584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140631378,[[124.85,94.7],[124.84,16.57081356],[124.83,1.91150714],[124.82,7.2188],[124.78,136.4465]],[[124.87,0.05823733],[124.89,22.8649],[124.9,3.30576584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140636078,[[124.84,16.57081356],[124.83,1.91150714],[124.82,7.2188],[124.78,136.4465]],[[124.87,0.05823733],[124.89,22.8649],[124.9,3.30576584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140636269,[[124.85,94.7],[124.84,16.57081356],[124.83,1.91150714],[124.82,7.2188],[124.78,136.4465]],[[124.87,0.05823733],[124.89,22.8649],[124.9,3.30576584],[124.92,112.2079],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140637581,[[124.85,94.7],[124.84,16.57081356],[124.83,1.91150714],[124.82,7.2188],[124.78,136.4465]],[[124.87,0.05823733],[124.89,22.8649],[124.9,1.3942587],[124.92,114.11940714],[124.93,112.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140641177,[[124.85,111.64],[124.84,0.05081356],[124.83,9.12960714],[124.8,112.3068],[124.78,136.4465]],[[124.9,8.6086587],[124.91,16.16],[124.92,114.11940714],[124.93,112.1998],[125.39,139.69852131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140641377,[[124.86,16.94],[124.85,96.61150714],[124.84,0.05081356],[124.81,112.2994],[124.8,136.4268]],[[124.91,16.16],[124.93,112.1998],[124.94,208.84340714],[124.96,24.40593441],[124.98,127.12539871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140641582,[[124.86,16.94],[124.85,96.61150714],[124.81,112.2994],[124.8,136.4268],[124.76,33.1557012]],[[124.91,16.16],[124.93,112.1998],[124.94,208.84340714],[124.96,14.4226],[124.97,9.98333441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140641884,[[124.86,16.94],[124.85,96.61150714],[124.84,7.2176],[124.81,112.2994],[124.8,136.4268]],[[124.91,23.3742],[124.93,113.5936957],[124.94,208.84340714],[124.96,24.40593441],[124.98,127.12539871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140642274,[[124.87,0.06092255],[124.86,16.94],[124.85,96.61150714],[124.84,7.2176],[124.81,112.2994]],[[124.9,0.05727363],[124.91,23.3742],[124.93,113.5936957],[124.94,114.10340714],[124.96,24.40593441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140642881,[[124.87,0.06092255],[124.86,16.94],[124.85,96.61150714],[124.84,7.2176],[124.81,112.2994]],[[124.9,0.05727363],[124.91,23.3742],[124.93,113.5936957],[124.94,114.10340714],[124.96,14.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140643380,[[124.87,0.06092255],[124.86,16.94],[124.85,96.61150714],[124.84,7.2176],[124.81,112.2994]],[[124.9,0.05727363],[124.91,23.3742],[124.93,113.5936957],[124.94,114.10340714],[124.96,24.40593441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140643580,[[124.87,0.06092255],[124.86,16.94],[124.85,1.91150714],[124.84,7.2176],[124.81,112.2994]],[[124.9,0.05727363],[124.91,23.3742],[124.93,113.5936957],[124.94,114.10340714],[124.96,24.40593441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140643787,[[124.86,94.68],[124.84,16.94],[124.83,1.91150714],[124.82,7.2186],[124.76,23.13888964]],[[124.9,16.21727363],[124.92,1.91150714],[124.93,113.5936957],[124.94,112.1919],[124.95,122.16913441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140644586,[[124.86,94.68],[124.84,16.94],[124.83,1.91150714],[124.82,7.2186],[124.76,23.13888964]],[[124.89,7.2148],[124.9,16.21727363],[124.92,1.91150714],[124.93,113.5936957],[124.94,112.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140644780,[[124.86,94.73424768],[124.84,16.94],[124.83,1.91150714],[124.82,7.2186],[124.76,23.13888964]],[[124.89,7.2148],[124.9,16.21727363],[124.92,1.91150714],[124.93,113.5936957],[124.94,112.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140647288,[[124.86,0.05424768],[124.85,94.68],[124.84,16.94],[124.83,1.91150714],[124.82,7.2186]],[[124.89,7.2148],[124.9,16.21727363],[124.92,1.91150714],[124.93,113.5936957],[124.94,112.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140648484,[[124.86,0.05424768],[124.85,94.68],[124.84,16.94],[124.82,7.2186],[124.81,2.97974877]],[[124.89,7.2148],[124.9,16.21727363],[124.93,116.57344447],[124.94,112.1919],[125.02,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140648893,[[124.86,0.05424768],[124.85,111.28],[124.82,7.2186],[124.81,2.97974877],[124.42,98.63586227]],[[124.89,7.2148],[124.9,16.21727363],[124.93,116.57344447],[124.94,112.1919],[125.02,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140649090,[[124.86,0.05424768],[124.85,111.28],[124.82,7.2186],[124.81,2.97974877],[124.59,310.74444463]],[[124.89,7.2148],[124.9,16.21727363],[124.93,116.57344447],[124.94,112.1919],[125.02,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140649494,[[124.86,0.05424768],[124.85,111.28],[124.82,7.2186],[124.81,2.97974877],[124.68,361.89896556]],[[124.89,7.2148],[124.9,16.21727363],[124.93,116.57344447],[124.94,112.1919],[125.02,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140650396,[[124.86,0.05424768],[124.85,111.28],[124.82,7.2186],[124.81,2.97974877],[124.77,10.01681156]],[[124.89,7.2148],[124.9,16.21727363],[124.93,116.57344447],[124.94,112.1919],[125.02,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140650693,[[124.86,0.05424768],[124.81,2.97974877],[124.77,10.01681156]],[[124.89,7.2148],[124.9,16.21727363],[124.93,116.57344447],[124.94,112.1919],[125.02,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140650694,[[124.86,72.6847],[124.83,16.6],[124.81,2.97974877],[124.78,136.4465],[124.76,33.1557012]],[[124.89,16.41],[124.9,112.28207363],[124.91,112.2157],[124.92,112.2066],[124.93,116.57344447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140650897,[[124.84,94.68],[124.83,16.6],[124.81,2.97974877],[124.78,136.4465],[124.76,23.13888964]],[[124.89,16.41],[124.9,112.28207363],[124.91,112.2157],[124.92,206.8866],[124.93,126.55677888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140651097,[[124.84,94.68],[124.83,16.6],[124.81,2.97974877],[124.78,136.4465],[124.76,23.13888964]],[[124.87,7.216],[124.89,16.41],[124.9,112.2248],[124.91,112.2157],[124.92,206.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140651504,[[124.84,94.68],[124.83,16.6],[124.81,2.97974877],[124.78,136.4465],[124.76,33.1557012]],[[124.87,7.216],[124.89,16.41],[124.9,112.2248],[124.91,112.2157],[124.92,206.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140651683,[[124.84,94.68],[124.83,16.6],[124.81,10.19914877],[124.78,136.4465],[124.76,33.1557012]],[[124.89,23.6253],[124.9,112.2248],[124.91,112.2157],[124.92,206.8866],[125.04,34.92463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140651989,[[124.84,111.33760958],[124.81,10.19914877],[124.78,136.4465],[124.76,33.1557012]],[[124.87,0.05288408],[124.89,16.41],[124.9,112.2248],[124.91,112.2157],[124.92,206.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140652297,[[124.84,111.33760958],[124.81,10.19914877],[124.78,136.4465],[124.76,33.1557012],[123.49,108.4994485]],[[124.87,0.05288408],[124.89,16.41],[124.9,112.2248],[124.91,112.2157],[124.92,206.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140652501,[[124.84,111.33760958],[124.81,10.19914877],[124.78,136.4465],[124.76,33.1557012],[124.75,384.275627]],[[124.87,0.05288408],[124.89,16.41],[124.9,112.2248],[124.91,112.2157],[124.92,216.86993441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140652796,[[124.84,111.33760958],[124.81,10.19914877],[124.78,136.4465],[124.76,33.1557012],[124.75,384.275627]],[[124.87,0.05288408],[124.88,7.2154],[124.89,16.41],[124.9,112.2248],[124.91,112.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140653396,[[124.84,111.33760958],[124.81,10.19914877],[124.78,136.4465],[124.77,10.01681156],[124.76,23.13888964]],[[124.87,0.05288408],[124.88,7.2154],[124.89,16.41],[124.9,112.2248],[124.91,112.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140655391,[[124.84,111.33760958],[124.81,10.19914877],[124.78,136.4465],[124.77,10.01681156],[124.76,37.93426898]],[[124.87,0.05288408],[124.88,7.2154],[124.89,16.41],[124.9,112.2248],[124.91,122.19903441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140655798,[[124.84,16.65760958],[124.81,10.19914877],[124.78,136.4465],[124.77,10.01681156],[124.76,37.93426898]],[[124.87,0.05288408],[124.88,7.2154],[124.89,16.41],[124.9,112.2248],[124.91,122.19903441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140656010,[[124.84,0.05760958],[124.83,94.68],[124.81,2.97974877],[124.78,136.4465],[124.77,10.01681156]],[[124.87,7.26888408],[124.89,16.41],[124.9,112.2248],[124.91,122.19903441],[124.92,221.85429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140656208,[[124.84,0.05760958],[124.83,94.68],[124.81,2.97974877],[124.78,136.4465],[124.77,10.01681156]],[[124.87,7.26888408],[124.89,16.41],[124.9,206.9048],[124.91,122.19903441],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140656408,[[124.84,0.05760958],[124.83,94.68],[124.81,2.97974877],[124.78,136.4465],[124.77,10.01681156]],[[124.87,7.26888408],[124.89,16.41],[124.9,216.88813441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140657502,[[124.84,0.05760958],[124.83,94.68],[124.81,2.97974877],[124.8,7.22],[124.78,24.12]],[[124.87,7.26888408],[124.89,16.41],[124.9,216.88813441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140657705,[[124.84,0.05760958],[124.83,94.68],[124.81,2.97974877],[124.8,7.22],[124.78,24.12]],[[124.87,7.26888408],[124.88,17.73],[124.9,216.88813441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140658011,[[124.84,0.05760958],[124.83,94.68],[124.82,14.47],[124.81,2.97974877],[124.8,7.22]],[[124.87,7.26888408],[124.88,17.73],[124.9,216.88813441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140661516,[[124.84,0.05760958],[124.82,14.47],[124.81,2.97974877],[124.8,7.22],[124.76,135.83156898]],[[124.87,7.26888408],[124.88,17.73],[124.9,216.88813441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140661714,[[124.84,0.05760958],[124.82,109.15],[124.81,2.97974877],[124.8,7.22],[124.76,135.83156898]],[[124.87,24.99888408],[124.9,216.88813441],[124.91,112.2157],[124.92,127.17429871],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140661913,[[124.84,0.05760958],[124.82,109.15],[124.81,2.97974877],[124.8,7.22],[124.76,135.83156898]],[[124.87,24.99888408],[124.9,122.20813441],[124.91,112.2157],[124.92,127.17429871],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140662108,[[124.84,0.05760958],[124.82,109.15],[124.81,2.97974877],[124.8,7.22],[124.76,135.83156898]],[[124.87,24.99888408],[124.89,94.7],[124.9,122.20813441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140662313,[[124.84,0.05760958],[124.82,109.15],[124.81,2.97974877],[124.8,7.22],[124.76,135.83156898]],[[124.87,17.78288408],[124.89,101.9148],[124.9,9.98333441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140663217,[[124.84,0.05760958],[124.82,109.15],[124.81,2.97974877],[124.8,7.22],[124.76,121.03618964]],[[124.87,17.78288408],[124.89,101.9148],[124.9,9.98333441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140663419,[[124.84,0.05760958],[124.82,14.47],[124.81,94.68],[124.79,10.20034877],[124.76,155.1730012]],[[124.87,17.78288408],[124.89,101.9148],[124.9,9.98333441],[124.91,112.2157],[124.92,127.17429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140663420,[[124.84,0.05760958],[124.82,14.47],[124.81,94.68],[124.79,10.20034877],[124.76,155.1730012]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,127.18339871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140664108,[[124.84,0.05760958],[124.82,14.47],[124.81,94.68],[124.79,10.20034877],[124.76,155.1730012]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140664418,[[124.84,0.05760958],[124.82,14.47],[124.81,94.68],[124.79,10.20034877],[124.76,155.1730012]],[[124.87,17.78288408],[124.88,7.2155],[124.89,104.68333441],[124.91,130.16314748],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140664619,[[124.84,0.05760958],[124.82,14.47],[124.79,10.20034877],[124.76,155.1730012]],[[124.87,17.78288408],[124.88,7.2155],[124.89,104.68333441],[124.91,130.16314748],[124.97,24.94616452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140664823,[[124.84,0.05760958],[124.82,14.47],[124.81,94.68],[124.79,10.20034877],[124.76,155.1730012]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140667325,[[124.84,0.05760958],[124.82,14.47],[124.81,94.68],[124.8,7.2197],[124.79,2.97974877]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140667629,[[124.84,0.05760958],[124.82,14.47],[124.8,7.2197],[124.79,2.97974877]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140667821,[[124.81,14.98],[124.8,101.9197],[124.79,2.97974877]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140668124,[[124.81,14.98],[124.8,101.9197],[124.79,2.97974877],[123.17,118.36303473]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140668325,[[124.81,14.98],[124.8,101.9197],[124.79,2.97974877],[124.6,49.31793113],[124.55,64.11331048]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140668729,[[124.83,0.05481688],[124.81,14.98],[124.8,101.9197],[124.79,2.97974877],[124.6,49.31793113]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140669631,[[124.83,0.05481688],[124.81,14.98],[124.8,101.9197],[124.79,2.97974877],[124.75,369.48024766]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140669826,[[124.75,369.48024766]],[[124.87,17.78288408],[124.88,7.2155],[124.89,94.7],[124.9,9.98333441],[124.91,130.16314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140669827,[[124.67,10.01681156],[124.66,112.43],[124.65,127.23457934],[124.64,112.4505],[124.61,449.9151]],[[124.79,17.73],[124.8,112.3148],[124.81,112.3074],[124.82,112.2961],[124.83,112.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140670125,[[124.7,15.12],[124.69,2.97974877],[124.68,112.4167],[124.67,112.4261],[124.66,112.43]],[[124.81,112.3074],[124.82,112.2961],[124.83,112.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140670126,[[124.7,15.12],[124.69,2.97974877],[124.68,112.4167],[124.67,112.4261],[124.66,112.43]],[[124.77,17.73],[124.81,112.3074],[124.82,125.25918318],[124.83,112.2888],[124.84,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140670319,[[124.7,15.12],[124.69,115.38724877],[124.68,112.4167],[124.67,210.10584877],[124.66,112.43]],[[124.76,7.21187266],[124.77,94.7],[124.8,17.73],[124.82,2.97974877],[124.83,122.27213441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140670517,[[124.72,15.12],[124.71,7.2249],[124.69,115.38724877],[124.68,112.4167],[124.67,115.40584877]],[[124.76,7.21187266],[124.77,94.7],[124.8,17.73],[124.81,7.2196],[124.82,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140670715,[[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167],[124.67,115.40584877]],[[124.76,7.21187266],[124.8,17.73],[124.81,7.2196],[124.82,2.97974877],[124.83,122.27213441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140670928,[[124.73,0.05624344],[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167]],[[124.78,94.7],[124.79,17.73],[124.81,7.2196],[124.82,2.97974877],[124.83,112.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140671226,[[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167],[124.54,187.038]],[[124.77,13.43358957],[124.78,94.7],[124.79,17.73],[124.81,7.2196],[124.82,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140671428,[[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167],[124.54,187.038]],[[124.78,94.7],[124.79,17.73],[124.81,7.2196],[124.82,2.97974877],[125.02,34.92463032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140671623,[[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167],[124.56,8.038]],[[124.77,6.21417765],[124.78,94.7],[124.79,17.73],[124.81,7.2196],[124.82,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140671824,[[124.73,0.06132435],[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167]],[[124.76,0.05772307],[124.78,94.7],[124.79,17.73],[124.81,7.2196],[124.82,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140673226,[[124.73,0.06132435],[124.72,15.12],[124.71,7.2249],[124.69,207.1075],[124.68,112.4167]],[[124.76,0.05772307],[124.78,112.43],[124.8,7.2205],[124.82,115.27934877],[124.87,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140673426,[[124.73,0.06132435],[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167]],[[124.76,0.05772307],[124.78,112.43],[124.8,7.2205],[124.82,115.27934877],[124.87,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140674129,[[124.73,0.06132435],[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167]],[[124.76,0.05772307],[124.78,112.43],[124.8,7.2205],[124.82,115.27934877],[124.86,122.24983441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140674631,[[124.73,0.06132435],[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167]],[[124.76,0.05772307],[124.78,112.43],[124.8,10.20024877],[124.82,112.2996],[124.86,122.24983441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140677323,[[124.73,0.06132435],[124.72,15.12],[124.71,7.2249],[124.69,210.08724877],[124.68,112.4167]],[[124.76,0.05772307],[124.78,112.43],[124.8,10.20024877],[124.82,112.2996],[124.86,112.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140678831,[[124.73,15.44132435],[124.72,112.3789],[124.71,115.36974877],[124.7,136.5184],[124.69,207.1075]],[[124.81,17.73],[124.83,2.97974877],[124.86,112.2665],[124.88,112.2469],[124.89,112.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140679037,[[124.74,15.32],[124.73,97.71974877],[124.72,112.3789],[124.71,112.39],[124.7,136.5184]],[[124.81,17.73],[124.83,94.74],[124.85,2.97974877],[124.86,112.2665],[124.87,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140679931,[[124.76,0.05820963],[124.75,15.34],[124.73,97.71974877],[124.72,112.3789],[124.71,112.39]],[[124.79,0.05778322],[124.81,17.73],[124.83,94.74],[124.85,2.97974877],[124.86,112.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140680526,[[124.76,0.05820963],[124.75,22.5628],[124.73,97.71974877],[124.72,112.3789],[124.71,112.39]],[[124.79,0.05778322],[124.81,17.73],[124.83,94.74],[124.84,7.2179],[124.85,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140682438,[[124.76,15.43820963],[124.75,7.2228],[124.73,97.71974877],[124.72,112.3789],[124.71,112.39]],[[124.79,0.05778322],[124.81,17.73],[124.83,94.74],[124.84,7.2179],[124.85,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140683839,[[124.76,15.43820963],[124.75,7.2228],[124.73,97.71974877],[124.72,112.3789],[124.71,112.39]],[[124.79,0.05778322],[124.81,17.73],[124.83,101.9584],[124.85,2.97974877],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140684951,[[124.76,15.43820963],[124.75,7.2228],[124.73,97.71974877],[124.72,112.3789],[124.71,112.39]],[[124.79,0.05778322],[124.81,17.73],[124.83,101.9584],[124.85,2.97974877],[126.25,119.7415897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140685133,[[124.76,15.43820963],[124.75,7.2228],[124.73,97.71974877],[124.72,112.3789],[124.71,112.39]],[[124.79,0.05778322],[124.81,17.73],[124.83,101.9584],[124.85,2.97974877],[125.75,149.67698712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140685541,[[124.76,15.43820963],[124.75,7.2228],[124.73,97.71974877],[124.72,112.3789],[124.71,136.51]],[[124.79,0.05778322],[124.81,17.73],[124.83,101.9584],[124.85,2.97974877],[125.75,149.67698712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140685841,[[124.76,15.43820963],[124.75,7.2228],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.83,112.47],[124.85,10.19734877],[124.88,115.22664877],[124.89,122.1545943],[124.9,112.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140686334,[[124.76,22.66040963],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51],[124.69,14.4525]],[[124.83,112.47],[124.85,10.19734877],[124.88,115.22664877],[124.89,122.1545943],[124.9,112.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140686540,[[124.76,22.66040963],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51],[124.69,14.4525]],[[124.83,112.47],[124.85,10.19734877],[124.88,112.2469],[124.89,122.1545943],[124.9,112.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140686737,[[124.76,22.66040963],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51],[124.69,14.4525]],[[124.81,0.05409351],[124.83,112.47],[124.85,10.19734877],[124.88,112.2469],[124.89,122.1545943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140687140,[[124.76,22.66040963],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51],[124.69,14.4525]],[[124.81,0.05409351],[124.83,112.47],[124.84,7.2178],[124.85,2.97974877],[124.88,112.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140687641,[[124.76,15.43820963],[124.74,7.223],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.81,0.05409351],[124.83,112.47],[124.84,7.2178],[124.85,2.97974877],[124.88,112.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140688446,[[124.76,15.43820963],[124.75,7.2228],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.81,0.05409351],[124.83,112.47],[124.84,7.2178],[124.85,2.97974877],[124.88,112.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140688844,[[124.76,15.43820963],[124.75,7.2228],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.81,0.05409351],[124.83,112.47],[124.84,7.2178],[124.85,2.97974877],[124.88,122.1616943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140689937,[[124.76,15.43820963],[124.75,7.2228],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.81,0.05409351],[124.83,112.47],[124.84,7.2178],[124.85,2.97974877],[124.88,125.14144307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140690442,[[124.76,15.43820963],[124.75,7.2228],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.81,0.05409351],[124.83,112.47],[124.84,7.2178],[124.85,2.97974877],[124.87,9.9147943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140692540,[[124.76,15.43820963],[124.75,7.2228],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.81,0.05409351],[124.83,119.6883],[124.85,2.97974877],[124.87,9.9147943],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140692842,[[124.76,15.43820963],[124.75,7.2228],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.81,0.05409351],[124.83,119.6883],[124.85,2.97974877],[124.87,9.9147943],[125.19,99.78465808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140694548,[[124.76,15.43820963],[124.75,7.2228],[124.73,210.09154877],[124.72,112.3789],[124.71,136.51]],[[124.81,0.05409351],[124.83,119.6883],[124.85,2.97974877],[124.87,9.9147943],[124.98,59.07499613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140695450,[[124.76,15.43820963],[124.75,7.2228],[124.74,94.74],[124.73,115.35154877],[124.72,112.3789]],[[124.81,0.05409351],[124.83,119.6883],[124.85,2.97974877],[124.87,9.9147943],[124.98,59.07499613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140696346,[[124.76,15.43820963],[124.75,7.2228],[124.74,94.74],[124.73,115.35154877],[124.72,112.3789]],[[124.81,0.05409351],[124.83,119.6883],[124.85,2.97974877],[124.87,9.9147943],[124.88,112.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140697447,[[124.76,15.43820963],[124.73,7.2236],[124.72,94.74],[124.71,115.36974877],[124.7,136.5184]],[[124.81,17.56409351],[124.83,97.71974877],[124.84,112.2824],[124.85,112.2738],[124.86,122.1812943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140697758,[[124.76,15.43820963],[124.73,7.2236],[124.72,94.74],[124.71,115.36974877],[124.7,136.5184]],[[124.81,17.56409351],[124.83,97.71974877],[124.84,112.2824],[124.85,122.1885943],[124.86,112.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140698745,[[124.76,15.43820963],[124.73,7.2236],[124.72,94.74],[124.71,115.36974877],[124.7,136.5184]],[[124.81,24.78389351],[124.83,97.71974877],[124.84,112.2824],[124.85,122.1885943],[124.86,112.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140699543,[[124.76,0.05820963],[124.74,15.7],[124.72,94.74],[124.7,112.3984],[124.69,27.09974877]],[[124.81,24.78389351],[124.83,97.71974877],[124.84,112.2824],[124.85,122.1885943],[124.86,112.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140699544,[[124.76,0.05820963],[124.74,15.7],[124.72,94.74],[124.7,112.3984],[124.69,27.09974877]],[[124.79,17.51],[124.8,13.43541024],[124.81,3.03384228],[124.83,207.0272],[124.84,122.1971943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140699738,[[124.76,0.05820963],[124.74,15.7],[124.72,94.74],[124.7,112.3984],[124.69,27.09974877]],[[124.79,17.51],[124.8,7.22],[124.81,3.03384228],[124.83,216.9419943],[124.84,112.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140699940,[[124.76,0.05820963],[124.74,15.7],[124.72,94.74],[124.7,112.3984],[124.69,27.09974877]],[[124.79,17.51],[124.8,7.22],[124.81,3.03384228],[124.83,207.0272],[124.84,122.1971943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140700136,[[124.76,0.05820963],[124.74,15.7],[124.7,112.3984],[124.69,27.09974877],[124.31,98.63586227]],[[124.79,17.51],[124.8,7.22],[124.81,3.03384228],[124.83,207.0272],[124.84,122.1971943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140700337,[[124.72,15.71],[124.7,7.2253],[124.64,136.2761919],[124.63,14.4596],[124.58,516.5189]],[[124.77,7.2219],[124.78,23.72520042],[124.79,94.74],[124.8,112.3153],[124.81,115.34374228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140700541,[[124.72,15.71],[124.7,2.97974877],[124.69,112.4063],[124.68,497.38553612],[124.67,112.4205]],[[124.79,94.74],[124.8,17.66],[124.81,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140700542,[[124.72,15.71],[124.7,2.97974877],[124.69,112.4063],[124.68,497.38553612],[124.67,112.4205]],[[124.79,94.74],[124.8,17.66],[124.81,2.97974877],[124.86,112.2665],[124.87,132.21463161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140700750,[[124.72,15.71],[124.7,2.97974877],[124.69,112.4063],[124.68,497.38553612],[124.67,112.4205]],[[124.8,17.66],[124.81,2.97974877],[124.85,29.40299871],[124.86,112.2665],[124.87,112.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140700951,[[124.72,15.71],[124.7,2.97974877],[124.69,112.4063],[124.68,497.38553612],[124.67,112.4205]],[[124.79,6.2156293],[124.8,112.4],[124.81,2.97974877],[124.85,29.40299871],[124.86,112.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140701150,[[124.72,15.71],[124.7,2.97974877],[124.69,112.4063],[124.68,497.38553612],[124.67,112.4205]],[[124.8,112.4],[124.81,2.97974877],[124.85,29.40299871],[124.86,112.2665],[124.94,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140701350,[[124.75,0.0558935],[124.73,15.81],[124.7,2.97974877],[124.69,112.4063],[124.68,497.38553612]],[[124.77,0.05699324],[124.79,23.87633067],[124.8,94.74],[124.81,2.97974877],[124.85,29.40299871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140701657,[[124.75,0.0558935],[124.73,15.81],[124.72,7.2246],[124.7,2.97974877],[124.69,112.4063]],[[124.77,0.05699324],[124.79,17.66],[124.8,101.96],[124.81,2.97974877],[124.84,112.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140702147,[[124.75,0.0558935],[124.73,15.81],[124.72,7.2246],[124.7,2.97974877],[124.69,112.4063]],[[124.77,0.05699324],[124.79,24.8806],[124.8,94.74],[124.81,2.97974877],[124.84,112.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140702545,[[124.75,0.0558935],[124.73,15.81],[124.72,7.2246],[124.7,2.97974877],[124.69,112.4063]],[[124.77,0.05699324],[124.79,24.8806],[124.8,94.74],[124.81,2.97974877],[124.82,112.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140703342,[[124.75,0.0558935],[124.73,15.81],[124.7,10.20494877],[124.69,112.4063],[121.8,177.5445521]],[[124.77,0.05699324],[124.79,24.8806],[124.8,94.74],[124.81,2.97974877],[124.82,112.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140703542,[[124.75,0.0558935],[124.73,15.81],[124.7,10.20494877],[124.69,112.4063],[124.55,24.65896556]],[[124.77,0.05699324],[124.79,24.8806],[124.8,94.74],[124.81,2.97974877],[124.82,112.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140704763,[[124.75,0.0558935],[124.73,15.81],[124.7,10.20494877],[124.63,112.4563],[124.55,24.65896556]],[[124.77,0.05699324],[124.79,24.8806],[124.8,94.74],[124.81,2.97974877],[124.82,112.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140704958,[[124.75,0.0558935],[124.73,15.81],[124.7,10.20494877],[124.63,112.4563],[124.55,24.65896556]],[[124.77,0.05699324],[124.78,17.66],[124.79,7.2206],[124.8,94.74],[124.81,2.97974877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140705454,[[124.73,15.81],[124.68,384.97233612],[124.63,112.4563],[124.62,134.7146799],[124.58,516.5189]],[[124.77,0.05699324],[124.78,24.8812],[124.8,94.74],[124.81,115.28514877],[124.82,122.2109943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140706353,[[124.73,15.81],[124.68,384.97233612],[124.63,112.4563],[124.62,134.7146799],[124.58,516.5189]],[[124.77,0.05699324],[124.78,24.8812],[124.79,2.97974877],[124.8,94.74],[124.81,112.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140706553,[[124.74,0.05610222],[124.73,15.81],[124.69,7.2262],[124.68,360.85233612],[124.63,112.4563]],[[124.77,0.05699324],[124.78,24.8812],[124.79,2.97974877],[124.8,94.74],[124.81,112.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140706759,[[124.74,0.05610222],[124.73,15.81],[124.69,7.2262],[124.68,360.85233612],[124.67,136.5405]],[[124.77,0.05699324],[124.78,24.8812],[124.79,2.97974877],[124.8,94.74],[124.81,112.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140707252,[[124.74,0.05610222],[124.73,15.81],[124.69,7.2262],[124.68,360.85233612],[124.67,136.5405]],[[124.77,7.27889324],[124.78,17.66],[124.79,2.97974877],[124.8,112.3157],[124.81,112.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140707451,[[124.71,15.91],[124.68,357.87258735],[124.66,2.97974877],[124.61,449.9136],[124.56,19.72717245]],[[124.76,6.22096599],[124.77,17.71699324],[124.79,210.06294877],[124.8,112.3157],[124.81,122.2201943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140707750,[[124.71,15.91],[124.68,357.87258735],[124.66,2.97974877],[124.61,449.9136],[124.6,2.97974877]],[[124.77,17.66],[124.79,210.06294877],[124.8,122.2304943],[124.81,112.3054],[124.85,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140707956,[[124.71,15.91],[124.68,357.87258735],[124.66,27.09974877],[124.61,449.9136],[124.6,2.97974877]],[[124.76,6.22076363],[124.77,17.66],[124.79,210.06294877],[124.8,122.2304943],[124.81,112.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140708157,[[124.71,15.91],[124.68,357.87258735],[124.66,27.09974877],[124.61,449.9136],[124.6,2.97974877]],[[124.77,17.66],[124.79,210.06294877],[124.8,122.2304943],[124.81,112.3054],[125.01,501.86002775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140708358,[[124.71,15.91],[124.68,357.87258735],[124.66,27.09974877],[124.61,449.9136],[124.6,2.97974877]],[[124.76,6.22305553],[124.77,17.66],[124.79,210.06294877],[124.8,122.2304943],[124.81,112.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140708655,[[124.72,0.06108882],[124.71,15.91],[124.68,367.01070374],[124.66,24.12],[124.61,449.9136]],[[124.75,0.05962093],[124.76,9.13361639],[124.77,17.66],[124.79,207.0832],[124.8,122.2304943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140712045,[[124.72,0.06108882],[124.71,15.91],[124.68,357.87258735],[124.66,31.3475],[124.61,112.4759]],[[124.75,0.05962093],[124.76,19.57121639],[124.77,112.3423],[124.78,112.3369],[124.79,207.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140712252,[[124.72,0.06108882],[124.69,16.04],[124.68,357.87258735],[124.67,1.91121639],[124.66,31.3475]],[[124.75,17.71962093],[124.76,1.91121639],[124.77,112.3423],[124.78,112.3369],[124.79,216.9979943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140712451,[[124.69,16.04],[124.65,1.91121639],[124.63,24.1],[124.62,120.2548799],[124.58,351.9834]],[[124.74,25.79775577],[124.75,112.41942093],[124.76,112.3513],[124.77,112.3423],[124.78,112.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140712649,[[124.69,16.04],[124.65,96.67121639],[124.63,24.1],[124.62,120.2548799],[124.58,351.9834]],[[124.74,19.57121639],[124.75,207.17942093],[124.76,112.3513],[124.77,112.3423],[124.78,122.2516943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140712846,[[124.69,16.04],[124.65,1.91121639],[124.63,24.1],[124.62,120.2548799],[124.58,351.9834]],[[124.74,19.57121639],[124.75,207.17942093],[124.76,112.3513],[124.77,112.3423],[124.78,122.2516943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140713052,[[124.69,16.04],[124.65,96.67121639],[124.63,24.1],[124.62,120.2548799],[124.58,351.9834]],[[124.74,19.57121639],[124.75,207.17942093],[124.76,112.3513],[124.77,112.3423],[124.78,122.2516943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140713266,[[124.69,16.04],[124.65,96.67121639],[124.63,24.1],[124.62,120.2548799],[124.58,351.9834]],[[124.73,6.22590985],[124.74,19.57121639],[124.75,207.17942093],[124.76,112.3513],[124.77,112.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140713556,[[124.7,0.05636621],[124.69,16.04],[124.65,103.89991639],[124.63,24.1],[124.62,120.2548799]],[[124.72,7.2759075],[124.74,19.57121639],[124.75,207.1198],[124.76,112.3513],[124.77,112.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140714058,[[124.7,0.05636621],[124.69,16.04],[124.65,103.89991639],[124.63,24.1],[124.62,120.2548799]],[[124.72,7.2759075],[124.74,19.57121639],[124.75,112.3598],[124.76,112.3513],[124.77,112.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140714361,[[124.7,0.05636621],[124.69,16.04],[124.65,103.89991639],[124.63,24.1],[124.62,120.2548799]],[[124.72,7.2759075],[124.74,19.57121639],[124.75,207.1198],[124.76,112.3513],[124.77,122.2570943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140714560,[[124.7,0.05636621],[124.69,16.04],[124.65,103.89991639],[124.63,24.1],[124.62,144.40032429]],[[124.72,7.2759075],[124.74,19.57121639],[124.75,207.1198],[124.76,112.3513],[124.77,122.2570943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140715262,[[124.7,0.05636621],[124.69,16.04],[124.65,103.89991639],[124.63,24.1],[124.62,144.40032429]],[[124.72,7.2759075],[124.74,19.57121639],[124.75,207.1198],[124.76,112.3513],[124.77,112.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140717752,[[124.7,0.05636621],[124.67,16.14],[124.65,103.89991639],[124.63,24.1],[124.62,144.40032429]],[[124.72,7.2759075],[124.74,19.57121639],[124.75,207.1198],[124.76,112.3513],[124.77,112.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140718060,[[124.7,0.05636621],[124.67,16.14],[124.65,103.89991639],[124.63,24.1],[124.62,120.2548799]],[[124.72,7.2759075],[124.74,19.57121639],[124.75,207.1198],[124.76,112.3513],[124.77,112.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140723354,[[124.7,0.05636621],[124.67,16.14],[124.65,103.89991639],[124.63,24.1],[124.62,120.2548799]],[[124.72,7.2759075],[124.73,18.76],[124.74,1.91121639],[124.75,207.1198],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140725961,[[124.7,0.05636621],[124.67,16.14],[124.65,96.67121639],[124.64,7.229],[124.63,24.1]],[[124.72,7.2759075],[124.73,18.76],[124.74,1.91121639],[124.75,207.1198],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140726162,[[124.67,16.14],[124.65,96.67121639],[124.64,7.229],[124.63,24.1]],[[124.72,26.0359075],[124.74,1.91121639],[124.75,207.1198],[124.76,112.3513],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140726364,[[124.67,16.14],[124.65,96.67121639],[124.64,7.229],[124.63,24.1],[124.51,337.7089]],[[124.72,26.0359075],[124.74,1.91121639],[124.75,207.1198],[124.76,112.3513],[126.05,109.76312389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140727074,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,7.229],[124.63,24.1]],[[124.72,26.0359075],[124.74,1.91121639],[124.75,207.1198],[124.76,112.3513],[125.11,99.78465808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140727280,[[124.68,0.05591333],[124.67,16.14],[124.65,96.67121639],[124.64,7.229],[124.63,24.1]],[[124.72,26.0359075],[124.74,1.91121639],[124.75,207.1198],[124.76,112.3513],[125.11,99.78465808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140727567,[[124.68,0.05591333],[124.67,16.14],[124.65,96.67121639],[124.64,7.229],[124.63,24.1]],[[124.72,26.0359075],[124.74,1.91121639],[124.75,207.1198],[124.76,112.3513],[124.86,336.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140729061,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,7.229]],[[124.71,7.2253],[124.72,18.8112075],[124.74,114.28121639],[124.75,207.1198],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140729267,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,9.14021639],[124.62,31.8879799]],[[124.71,25.9853],[124.72,1.96242389],[124.74,112.37],[124.75,207.1198],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140730970,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,7.229],[124.62,31.8879799]],[[124.71,25.9853],[124.72,1.96242389],[124.74,112.37],[124.75,207.1198],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140731266,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,9.14021639],[124.62,31.8879799]],[[124.71,25.9853],[124.72,1.96242389],[124.74,112.37],[124.75,207.1198],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140731468,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,9.14021639],[124.62,31.8879799]],[[124.71,25.9853],[124.72,1.96242389],[124.74,112.37],[124.75,112.3598],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140731668,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,9.14021639],[124.62,31.8879799]],[[124.71,25.9853],[124.72,1.96242389],[124.73,94.8],[124.74,112.37],[124.75,112.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140732167,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,9.14021639],[124.62,31.8879799]],[[124.71,25.9853],[124.72,0.0512075],[124.73,94.8],[124.74,112.37],[124.75,112.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140732368,[[124.68,0.05591333],[124.67,16.14],[124.65,94.76],[124.64,9.14021639],[124.62,31.8879799]],[[124.71,25.9853],[124.72,0.0512075],[124.73,96.71121639],[124.74,112.37],[124.75,112.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140732570,[[124.65,16.38],[124.64,1.91121639],[124.62,31.8879799],[124.55,112.5301],[124.52,8.038]],[[124.7,25.9859],[124.71,1.91121639],[124.72,0.0512075],[124.73,207.1777],[124.74,112.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140732768,[[124.65,16.38],[124.62,128.59919629],[124.55,112.5301],[124.52,8.038],[124.48,337.7887]],[[124.7,25.9859],[124.71,96.71121639],[124.73,112.3777],[124.74,112.37],[124.78,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140733277,[[124.65,16.38],[124.62,135.82959629],[124.55,112.5301],[124.52,8.038],[124.48,337.7887]],[[124.7,18.76],[124.71,96.71121639],[124.72,7.2246],[124.74,112.37],[124.78,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140733777,[[124.66,0.05113872],[124.65,16.38],[124.62,135.82959629],[124.55,112.5301],[124.52,8.038]],[[124.69,0.05505523],[124.7,18.76],[124.71,96.71121639],[124.72,7.2246],[124.74,112.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140734371,[[124.66,0.05113872],[124.63,16.46],[124.62,102.5879799],[124.59,160.51751538],[124.55,126.999]],[[124.69,18.81505523],[124.71,96.71121639],[124.74,112.37],[124.76,136.7116943],[124.81,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140734673,[[124.66,0.05113872],[124.63,16.46],[124.62,102.5879799],[124.61,1.91121639],[124.59,160.51751538]],[[124.69,18.81505523],[124.71,1.91121639],[124.74,112.37],[124.76,136.7116943],[124.77,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140734967,[[124.66,0.05113872],[124.64,16.47],[124.63,1.91121639],[124.62,102.5879799],[124.59,136.5928]],[[124.69,18.81505523],[124.7,94.8],[124.72,1.91121639],[124.74,112.37],[124.76,136.7116943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140735158,[[124.66,0.05113872],[124.64,16.47],[124.63,1.91121639],[124.62,7.7879799],[124.61,94.8]],[[124.69,18.81505523],[124.7,94.8],[124.72,1.91121639],[124.74,112.37],[124.76,136.7116943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140735355,[[124.66,0.05113872],[124.64,16.47],[124.63,1.91121639],[124.62,15.0183799],[124.61,94.8]],[[124.69,18.81505523],[124.7,94.8],[124.72,9.13621639],[124.76,122.2660943],[124.8,463.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140737172,[[124.66,0.05113872],[124.64,16.47],[124.62,16.92959629],[124.61,94.8]],[[124.69,18.81505523],[124.7,94.8],[124.72,9.13621639],[124.76,122.2660943],[124.8,463.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140737372,[[124.66,0.05113872],[124.64,16.47],[124.62,16.92959629],[124.61,94.8],[124.49,27.76517245]],[[124.69,18.81505523],[124.7,94.8],[124.72,9.13621639],[124.75,122.2745943],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140738265,[[124.66,0.05113872],[124.64,16.47],[124.62,16.92959629],[124.61,94.8],[124.57,136.57263767]],[[124.69,18.81505523],[124.7,94.8],[124.72,9.13621639],[124.75,122.2745943],[124.76,112.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140738668,[[124.66,0.05113872],[124.64,16.47],[124.62,16.92959629],[124.61,94.8],[124.57,136.57263767]],[[124.69,18.81505523],[124.7,94.8],[124.71,1.91121639],[124.72,7.225],[124.75,122.2745943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140739673,[[124.66,0.05113872],[124.64,16.47],[124.62,16.92959629],[124.61,94.8],[124.57,136.57263767]],[[124.69,18.81505523],[124.7,94.8],[124.71,1.91121639],[124.72,7.225],[124.74,9.9147943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140739869,[[124.66,0.05113872],[124.64,16.47],[124.62,16.92959629],[124.61,94.8],[124.57,136.57263767]],[[124.69,18.81505523],[124.7,94.8],[124.71,1.91121639],[124.72,7.225],[124.75,122.2745943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140741368,[[124.66,0.05113872],[124.64,16.47],[124.62,16.92959629],[124.61,94.8],[124.57,136.57263767]],[[124.69,18.81505523],[124.7,94.8],[124.71,1.91121639],[124.72,7.225],[124.74,9.9147943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140741662,[[124.68,18.40121639],[124.66,0.05113872],[124.64,112.4537],[124.63,112.461],[124.62,31.8879799]],[[124.75,18.76],[124.76,9.9147943],[124.77,7.222],[124.78,14.96769871],[124.79,112.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140741869,[[124.68,16.49],[124.64,136.5537],[124.63,112.461],[124.62,120.2574799],[124.61,207.2795]],[[124.73,18.76],[124.74,6.21679556],[124.75,1.91121639],[124.76,94.82],[124.77,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140742071,[[124.65,7.2283],[124.64,136.5537],[124.63,112.461],[124.62,120.2574799],[124.61,94.8]],[[124.73,18.76],[124.74,1.91121639],[124.76,94.82],[124.78,122.2483943],[124.79,127.29399871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140742283,[[124.66,16.5],[124.65,9.13951639],[124.64,136.5537],[124.63,112.461],[124.62,120.2574799]],[[124.72,24.97976807],[124.74,1.91121639],[124.77,9.9147943],[124.78,112.3336],[124.79,127.29399871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140742468,[[124.66,16.5],[124.65,9.13951639],[124.64,24.1],[124.63,112.461],[124.62,120.2574799]],[[124.72,18.76],[124.73,94.82],[124.74,1.91121639],[124.76,7.2225],[124.77,9.9147943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140742774,[[124.68,0.06114886],[124.66,16.5],[124.65,9.13951639],[124.64,24.1],[124.63,207.281]],[[124.7,0.06153025],[124.72,18.76],[124.73,94.82],[124.74,1.91121639],[124.76,7.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140745580,[[124.68,0.06114886],[124.66,16.5],[124.65,9.13951639],[124.63,207.281],[124.62,144.3574799]],[[124.7,0.06153025],[124.71,18.76],[124.73,94.82],[124.74,1.91121639],[124.75,7.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140746775,[[124.68,0.06114886],[124.66,16.5],[124.65,9.13951639],[124.63,207.281],[124.62,120.2574799]],[[124.7,0.06153025],[124.71,18.76],[124.73,94.82],[124.74,1.91121639],[124.75,7.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140749280,[[124.68,0.06114886],[124.66,16.5],[124.65,9.13951639],[124.63,207.281],[124.62,120.2574799]],[[124.7,0.06153025],[124.71,18.76],[124.73,94.82],[124.74,1.91121639],[124.75,17.1378943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140752379,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,0.06153025],[124.71,18.76],[124.72,1.91121639],[124.73,94.82],[124.74,7.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140754682,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,18.50153025],[124.72,1.91121639],[124.73,94.82],[124.74,7.2236],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140755280,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,18.50153025],[124.72,1.91121639],[124.73,94.82],[124.74,7.2236],[126.17,99.78465808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140755474,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,18.50153025],[124.72,1.91121639],[124.73,94.82],[124.74,7.2236],[124.79,132.28323161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140755683,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,18.50153025],[124.72,1.91121639],[124.73,94.82],[124.74,7.2236],[124.79,112.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140755877,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,18.50153025],[124.72,1.91121639],[124.73,94.82],[124.74,7.2236],[124.79,132.28323161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140756182,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,18.50153025],[124.72,1.91121639],[124.73,94.82],[124.74,7.2236],[124.79,112.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140756384,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,18.50153025],[124.72,1.91121639],[124.73,94.82],[124.74,7.2236],[124.79,132.28323161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140757289,[[124.68,0.06114886],[124.66,16.5],[124.65,7.2283],[124.63,209.19221639],[124.62,120.2574799]],[[124.7,18.50153025],[124.72,1.91121639],[124.73,94.82],[124.74,17.1383943],[124.79,132.28323161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140759988,[[124.68,0.06114886],[124.67,16.7],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.7,0.06153025],[124.72,18.44],[124.73,94.82],[124.74,9.9147943],[124.75,7.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140760184,[[124.68,0.06114886],[124.67,16.7],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[124.75,17.1378943],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140760483,[[124.68,0.06114886],[124.67,16.7],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.71,6.236661],[124.72,18.44],[124.73,94.82],[124.74,11.82601069],[124.75,7.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140760686,[[124.68,0.06114886],[124.67,16.7],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.7,6.236661],[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[124.75,7.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140760885,[[124.68,0.06114886],[124.67,16.7],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[124.75,7.2231],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140761185,[[124.68,0.06114886],[124.67,16.7],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.71,6.29123463],[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[124.75,7.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140761479,[[124.68,0.06114886],[124.67,16.7],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.71,0.054585],[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[124.75,7.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140761684,[[124.68,0.06114886],[124.67,23.9271],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.7,6.23690012],[124.71,0.054585],[124.72,18.44],[124.73,94.82],[124.74,1.91121639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140761871,[[124.68,0.06114886],[124.67,23.9271],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.71,0.054585],[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140762075,[[124.68,0.06114886],[124.67,23.9271],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.7,1.2e-07],[124.71,0.054585],[124.72,18.44],[124.73,94.82],[124.74,1.91121639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140762380,[[124.68,0.06114886],[124.67,23.9271],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.71,0.054585],[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[126.47,109.76312389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140762779,[[124.68,0.06114886],[124.67,23.9271],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.71,0.054585],[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[125.49,159.65545293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140763084,[[124.68,0.06114886],[124.67,23.9271],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.71,0.054585],[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[124.83,449.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140765089,[[124.68,0.06114886],[124.67,23.9271],[124.65,1.91121639],[124.64,112.4486],[124.63,231.381]],[[124.71,0.054585],[124.72,18.44],[124.73,94.82],[124.74,1.91121639],[124.78,122.2483943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140765890,[[124.68,16.79114886],[124.67,1.91121639],[124.66,112.4333],[124.65,136.5434],[124.64,112.4486]],[[124.78,122.2483943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140765891,[[124.68,16.79114886],[124.67,1.91121639],[124.66,112.4333],[124.65,136.5434],[124.64,112.4486]],[[124.76,20.99121639],[124.77,7.2222],[124.78,94.8],[124.8,122.2298943],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140766091,[[124.68,16.73],[124.67,1.91121639],[124.66,207.2333],[124.65,136.5434],[124.64,112.4486]],[[124.76,20.99121639],[124.77,7.2222],[124.78,94.8],[124.8,122.2298943],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140766593,[[124.7,16.69],[124.69,7.2261],[124.67,1.91121639],[124.66,207.2333],[124.65,136.5434]],[[124.76,20.99121639],[124.77,7.2222],[124.78,94.8],[124.8,122.2298943],[124.82,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140766785,[[124.72,0.05231545],[124.7,16.69],[124.69,7.2261],[124.67,1.91121639],[124.66,207.2333]],[[124.74,0.05821619],[124.76,20.99121639],[124.77,7.2222],[124.78,94.8],[124.8,122.2298943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140767779,[[124.72,0.05231545],[124.7,23.9155],[124.69,1.91121639],[124.67,112.4241],[124.66,231.3333]],[[124.74,0.05821619],[124.76,19.08],[124.78,96.71121639],[124.79,7.2208],[124.8,9.9147943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140768089,[[124.72,16.76231545],[124.71,1.91121639],[124.69,112.4083],[124.68,112.4151],[124.67,136.5241]],[[124.78,96.71121639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140768090,[[124.72,16.76231545],[124.71,1.91121639],[124.69,112.4083],[124.68,112.4151],[124.67,136.5241]],[[124.78,115.79121639],[124.82,9.9147943],[124.83,112.2897],[124.84,141.68719871],[124.88,112.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140768386,[[124.72,16.76231545],[124.71,1.91121639],[124.69,207.2083],[124.68,112.4151],[124.67,136.5241]],[[124.78,115.79121639],[124.82,9.9147943],[124.83,112.2897],[124.84,126.7195],[124.85,127.24299871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140768581,[[124.72,16.76231545],[124.71,1.91121639],[124.69,207.2083],[124.68,112.4151],[124.67,136.5241]],[[124.78,20.99121639],[124.8,94.8],[124.82,9.9147943],[124.83,112.2897],[124.84,126.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140768987,[[124.72,16.76231545],[124.71,1.91121639],[124.69,207.2083],[124.68,112.4151],[124.67,136.5241]],[[124.76,0.06103176],[124.78,20.99121639],[124.8,94.8],[124.82,9.9147943],[124.83,112.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140814543,[[124.62,0.05232811],[124.61,24.3609],[124.58,112.5066],[124.57,136.6158],[124.56,115.51116972]],[[124.65,0.05735731],[124.66,113.3],[124.69,10.21156972],[124.74,12.89996402],[125.13,119.7415897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140864479,[[124.66,18.50185637],[124.65,7.2284],[124.64,1.91399455],[124.62,112.4674],[124.61,112.4808]],[[124.7,0.05823833],[124.71,18.94],[124.72,96.75399455],[124.73,1.39618857],[124.74,7.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140897287,[[124.76,18.14],[124.75,7.2228],[124.74,0.05374124],[124.73,94.76],[124.72,115.36555678]],[[124.78,0.00336002],[124.82,16.95],[124.83,102.0186],[124.84,2.98425678],[124.86,112.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140950746,[[124.79,16.92635705],[124.77,7.2215],[124.75,2.98425678],[124.74,207.1194],[124.73,112.3702]],[[124.84,16.69],[124.85,1.39484548],[124.86,101.977],[124.88,115.23175678],[125.42,437.17914725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140967551,[[124.79,0.05460963],[124.77,16.83],[124.75,7.2226],[124.74,94.7],[124.73,112.3675]],[[124.81,0.06098651],[124.83,18.0385201],[124.84,7.2178],[124.85,94.72],[124.87,112.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767140999080,[[124.76,15.63],[124.75,7.2752978],[124.73,1.9085201],[124.72,112.3814],[124.71,112.3906]],[[124.78,0.00203006],[124.81,17.4285201],[124.82,94.74],[124.83,7.2188],[124.85,112.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141061329,[[124.62,21.92148041],[124.59,112.4986],[124.58,115.48931761],[124.57,471.11995341],[124.56,112.5221]],[[124.67,0.05405514],[124.69,109.47],[124.71,2.98201761],[124.74,125.26921191],[124.79,19.95693161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141075742,[[124.59,15.17853843],[124.57,102.0532],[124.55,123.76916494],[124.54,112.5438],[124.3,81.03823008]],[[124.62,0.05720911],[124.64,15.85509726],[124.66,102.0882],[124.73,23.83770319],[124.74,126.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141091756,[[124.6,0.05234856],[124.59,15.12],[124.57,7.2329],[124.56,1.91509726],[124.54,207.4038]],[[124.63,6.03728027],[124.64,16.35787766],[124.65,102.0887],[124.67,9.9147943],[124.68,112.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141132885,[[124.43,0.05077018],[124.41,20.6929],[124.4,1.91509726],[124.38,207.6572],[124.37,112.7043]],[[124.47,13.39453993],[124.49,1.91509726],[124.5,102.1983],[124.52,112.5817],[124.53,112.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141151716,[[124.51,0.00221349],[124.47,12.95],[124.46,7.2399],[124.45,115.632616],[124.43,119.06]],[[124.53,11.92437215],[124.56,7.2348],[124.57,94.96],[124.58,2.998216],[124.6,127.47419871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141209961,[[124.75,0.0524162],[124.74,1.91153833],[124.73,3.22],[124.71,112.4019],[124.7,207.2109]],[[124.8,4.62540479],[124.83,96.73153833],[124.84,112.2959],[124.85,122.1999943],[124.87,14.96769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141220671,[[124.92,0.05579995],[124.89,3.22],[124.88,12.07473674],[124.86,112.2667],[124.85,207.0352]],[[124.95,0.05451667],[124.97,1.39356079],[124.98,101.9507],[124.99,118.51717814],[125.0,112.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141247503,[[124.8,0.05564287],[124.78,3.52],[124.77,96.58792543],[124.76,112.3524],[124.73,136.4576]],[[124.84,1.90792543],[124.86,94.7],[124.89,112.2448],[124.9,112.2361],[124.91,122.1421943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141309258,[[125.02,0.05086805],[125.01,0.69],[124.99,112.1497],[124.98,112.1573],[124.97,115.13742835]],[[125.08,3.4],[125.09,2.97052835],[125.1,94.54],[125.11,1.39197216],[125.12,9.9147943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141330365,[[125.0,0.05943938],[124.98,2.78],[124.96,112.1704],[124.94,9.94534091],[124.92,127.18798852]],[[125.03,0.05808769],[125.06,1.90114732],[125.07,7.2053],[125.09,94.54],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141400229,[[125.0,0.004261],[124.97,16.9607],[124.95,206.7456],[124.94,115.16316144],[124.93,112.1977]],[[125.03,10.06076782],[125.05,7.2064],[125.07,2.97066144],[125.08,206.6351],[125.16,22.80211476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141440571,[[125.05,0.05864241],[125.04,9.10706257],[125.03,12.66],[125.01,206.6716],[125.0,112.1374]],[[125.09,11.6],[125.12,9.10266257],[125.13,95.93186081],[125.14,112.0207],[125.15,121.9288943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141467604,[[124.98,14.70036257],[124.96,112.1766],[124.95,122.13084091],[124.94,221.69308852],[124.92,14.4275]],[[125.06,13.41],[125.07,1.90036257],[125.09,104.4347943],[125.1,112.0578],[125.11,127.01579871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141551366,[[124.76,14.65],[124.75,2.97008979],[124.72,112.3887],[124.71,122.37257137],[124.7,112.4119]],[[124.87,16.85008979],[124.88,112.2512],[124.89,112.248],[124.9,206.7998],[124.92,112.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141568784,[[124.81,1.96481585],[124.8,14.36],[124.79,7.2208],[124.78,136.3787],[124.77,206.9877]],[[124.86,14.47],[124.92,103.78109293],[124.97,112.1749],[124.98,448.6706],[125.01,336.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141592621,[[124.78,0.05739212],[124.76,110.26],[124.75,7.2235],[124.72,24.04],[124.71,14.4517]],[[124.82,17.21944741],[124.85,7.2181],[124.87,206.9627],[124.88,112.254],[124.9,122.19136648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141684784,[[124.87,0.00337799],[124.82,94.64],[124.81,25.28831687],[124.8,112.3182],[124.79,151.49905385]],[[124.91,14.29512308],[124.92,1.90663597],[124.94,94.64],[124.95,112.1936],[124.96,112.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141717208,[[124.82,16.91087311],[124.81,7.2199],[124.79,118.71],[124.78,112.3382],[124.75,62.69631495]],[[124.86,15.73455097],[124.89,101.9155],[124.9,1.90663597],[124.92,112.2205],[124.94,122.15546648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141800268,[[124.95,0.00089173],[124.92,17.3233],[124.9,206.8245],[124.89,125.18760741],[124.88,150.7439]],[[124.97,0.92528828],[125.01,7.2086],[125.02,2.97579054],[125.03,206.7189],[125.04,112.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141838190,[[124.94,0.06096412],[124.92,11.08],[124.91,9.11846242],[124.89,94.6],[124.88,122.22681687]],[[124.98,2.49903946],[124.99,7.2098],[125.0,1.90416242],[125.02,216.68466648],[125.03,112.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767141887343,[[124.94,94.6],[124.92,115.18662529],[124.91,112.2187],[124.9,146.27881687],[124.88,130.19951381]],[[125.02,17.1482],[125.03,2.97502529],[125.04,94.6],[125.05,112.1037],[125.06,122.04806648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142001151,[[124.9,21.88189916],[124.87,206.8513],[124.86,12.95340526],[124.85,266.89369152],[124.84,127.25968852]],[[124.97,11.82],[124.98,97.57508839],[125.0,112.1461],[125.01,122.09356648],[125.02,130.04884617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142040684,[[124.93,0.05725329],[124.91,13.64],[124.89,101.8354],[124.86,115.23648839],[124.85,262.43660839]],[[124.95,0.05891242],[124.96,18.6916],[124.98,97.59508839],[124.99,112.1549],[125.0,122.10476648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142132160,[[124.92,12.44],[124.91,7.2142],[124.88,112.2472],[124.87,209.87261546],[124.85,122.25331687]],[[124.97,9.93],[124.98,168.5639613],[125.0,94.64],[125.01,115.11391546],[125.02,122.08556648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142173314,[[124.92,11.83238743],[124.88,20.17013233],[124.87,206.8956],[124.86,127.24748852]],[[124.96,0.0609617],[124.97,7.211],[124.98,170.2836613],[124.99,94.64],[125.0,112.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142215936,[[124.9,12.53],[124.89,0.05262508],[124.88,7.2161],[124.87,1.90407354],[124.86,112.2655]],[[124.93,0.00061997],[124.95,8.25],[124.96,101.8515],[124.97,1.90407354],[124.98,161.3536613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142314721,[[124.92,11.6],[124.91,7.26831228],[124.89,1.90534831],[124.88,112.2489],[124.87,122.23491687]],[[124.97,248.9171453],[124.98,18.1903],[125.0,9.95576648],[125.01,127.08475778],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142343655,[[124.92,0.05498907],[124.91,7.2143],[124.89,1.90534831],[124.88,206.8682],[124.87,112.2516]],[[124.96,0.05309876],[124.97,11.87],[124.98,1.90534831],[124.99,101.8299],[125.01,112.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142442044,[[124.87,16.09636967],[124.86,94.64],[124.84,112.2835],[124.83,112.2938],[124.82,127.28408852]],[[124.91,0.05213571],[124.92,13.87],[124.96,9.11793641],[124.97,9.95576648],[124.98,206.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142496076,[[124.9,7.34271909],[124.88,7.2155],[124.87,125.21196095],[124.86,112.2667],[124.82,19.94393799]],[[124.95,13.88544185],[124.98,7.2106],[125.0,12.93187924],[125.01,206.7786],[125.05,19.83145332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142540618,[[124.83,6.8011049],[124.82,7.2192],[124.81,110.40724292],[124.79,112.324],[124.69,179.0]],[[124.88,14.34],[124.89,0.05079512],[124.9,1.90724292],[124.91,7.2144],[124.93,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142671339,[[124.92,15.40886826],[124.91,7.2141],[124.9,1.90441477],[124.88,112.2486],[124.87,216.87534819]],[[124.98,15.8],[124.99,101.8498],[125.0,9.95576648],[125.01,112.1406],[125.02,127.07795778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142710076,[[124.95,0.05771748],[124.94,15.54],[124.93,7.213],[124.92,1.90441477],[124.9,112.2301]],[[124.99,15.62],[125.01,1.90441477],[125.02,7.2084],[125.04,9.95576648],[125.05,112.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142750210,[[124.93,7.27128854],[124.92,16.48],[124.9,97.57416281],[124.89,122.21404819],[124.88,127.22688852]],[[124.97,15.78771748],[125.01,104.78286281],[125.03,122.07526648],[125.04,113.50309145],[125.08,131.90635332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142832065,[[124.85,0.06008713],[124.84,23.68102242],[124.83,96.54450061],[124.82,7.2193],[124.81,24.06]],[[124.89,0.06170183],[124.91,7.2145],[124.92,1.90450061],[124.93,112.2088],[124.94,216.79676648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142850886,[[124.87,0.05714125],[124.86,14.7],[124.84,7.2176],[124.82,121.67673379],[124.81,112.2964]],[[124.91,0.05874297],[124.92,7.2132],[124.94,97.61673379],[124.95,112.1788],[124.96,112.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142924645,[[124.96,14.19],[124.95,9.11518224],[124.94,0.05484239],[124.92,112.1998],[124.91,136.2704]],[[125.03,9.11108224],[125.05,104.55576648],[125.07,127.02345778],[125.1,355.97025332],[125.11,112.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142965674,[[124.96,13.86150835],[124.94,194.73788321],[124.93,14.03680626],[124.92,96.48388224],[124.9,136.2754]],[[124.99,0.05706351],[125.01,7.2079],[125.02,1.90388224],[125.04,206.6815],[125.05,112.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767142986783,[[124.97,9.36],[124.96,7.25444906],[124.94,2.97416208],[124.93,119.01610626],[124.92,206.7795]],[[125.01,0.05556439],[125.03,102.91],[125.04,7.2066],[125.05,2.97416208],[125.07,113.46393416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143080086,[[125.01,3.46],[124.97,1.90148418],[124.96,9.96065853],[124.95,432.13975833],[124.94,165.6052878]],[[125.06,3.26],[125.07,96.44148418],[125.09,122.02675257],[125.1,112.0453],[125.11,126.98790535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143115221,[[125.07,3.28030327],[125.05,7.2054],[125.02,115.0827749],[125.01,112.1199],[125.0,230.7292]],[[125.11,0.06032836],[125.12,7.2016],[125.13,3.24],[125.14,97.5117749],[125.15,112.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143195914,[[125.08,3.51036896],[125.07,7.2044],[125.06,1.89918874],[125.03,216.54345853],[125.02,151.0668878]],[[125.12,0.05688249],[125.13,3.39],[125.14,9.09958874],[125.16,94.48],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143253344,[[125.04,3.43009656],[125.03,7.2067],[125.01,179.50160391],[125.0,206.6283],[124.99,115.10469739]],[[125.08,3.25814348],[125.1,7.2029],[125.12,97.48819739],[125.13,121.98775257],[125.14,112.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143316198,[[124.99,3.41140842],[124.97,7.2102],[124.96,102.23318571],[124.95,114.07399513],[124.94,112.1801]],[[125.03,3.45991961],[125.05,9.10769513],[125.06,104.52965257],[125.08,127.01710535],[125.11,131.97347381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143381268,[[124.94,0.05260057],[124.92,3.49],[124.91,7.2133],[124.89,112.2267],[124.88,115.21168371]],[[124.98,3.19],[124.99,7.26271964],[125.0,94.6],[125.01,2.97438371],[125.02,122.10379218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143401691,[[124.97,0.05576598],[124.95,3.24],[124.93,7.2123],[124.92,206.7998],[124.89,160.64448486]],[[124.99,0.0609711],[125.01,5.14360812],[125.03,7.2069],[125.04,94.6],[125.05,112.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143464655,[[124.97,0.05478024],[124.95,10.5913],[124.91,115.18217816],[124.9,206.799],[124.89,146.23698486]],[[124.99,0.06048615],[125.01,3.53],[125.02,7.2073],[125.03,97.57497816],[125.05,123.47088853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143511398,[[125.02,3.5],[124.98,115.12137816],[124.97,112.1538],[124.96,24.39338486],[124.95,151.16942729]],[[125.08,3.4107432],[125.09,2.97497816],[125.11,112.0411],[125.12,112.0279],[125.13,222.37233298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143536528,[[125.05,10.6951],[125.03,1.90052189],[125.01,206.6388],[125.0,126.5404],[124.99,146.14498486]],[[125.11,3.29],[125.12,1.90052189],[125.13,0.05269232],[125.15,112.0037],[125.16,206.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143605684,[[125.28,3.40845839],[125.24,206.3115],[125.23,114.88711855],[125.22,111.9328],[125.2,275.2259376]],[[125.34,10.5193],[125.35,2.96551855],[125.37,206.209],[125.4,111.7799],[125.41,121.76009218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143620394,[[125.33,0.05838878],[125.31,3.35],[125.3,7.1911],[125.28,209.18431855],[125.27,111.8878]],[[125.35,0.05188664],[125.37,3.33],[125.39,7.1865],[125.4,97.32551855],[125.46,446.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143643527,[[125.26,0.06067218],[125.23,3.42],[125.21,101.556],[125.2,275.2259376],[125.18,111.9624]],[[125.29,3.44653719],[125.3,1.89455362],[125.32,111.85],[125.33,206.2014],[125.34,111.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143720388,[[125.36,3.34682238],[125.33,7.1893],[125.32,2.95811182],[125.3,121.83188486],[125.29,135.9099]],[[125.4,0.05773881],[125.41,9.6552],[125.42,7.43755755],[125.43,1.38850098],[125.44,209.02561182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143737392,[[125.33,3.29],[125.32,0.05182935],[125.31,111.8511],[125.3,114.81621182],[125.29,135.8497]],[[125.41,10.6553],[125.42,10.39566937],[125.44,216.05189218],[125.47,126.083],[125.53,538.90274226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143783345,[[125.41,0.05474095],[125.39,12.35641707],[125.37,94.22],[125.36,111.8066],[125.35,111.8111]],[[125.43,0.05176214],[125.46,1.89041707],[125.47,2.57],[125.49,111.6986],[125.62,24.91984226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143806466,[[125.41,1.89041707],[125.4,3.29],[125.39,94.26],[125.38,111.849448],[125.37,111.7976]],[[125.47,2.52],[125.48,7.1812],[125.49,1.89041707],[125.51,111.683],[125.54,111.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143830780,[[125.51,0.05317574],[125.5,3.43],[125.48,7.1804],[125.46,114.66622513],[125.45,111.727]],[[125.55,9.757],[125.58,115.95400427],[125.59,205.8331],[125.61,143.25617449],[125.63,38.32301685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143898762,[[125.5,0.05926526],[125.49,7.1803],[125.48,3.43],[125.47,96.08733758],[125.46,111.7177]],[[125.54,2.54],[125.56,1.88733758],[125.57,101.356],[125.61,23.06081935],[125.71,210.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143920171,[[125.48,10.66905987],[125.46,1.88733758],[125.45,111.7274],[125.44,111.7356],[125.43,121.71628486]],[[125.54,2.48],[125.55,9.06443758],[125.56,94.18],[125.58,111.6181],[125.59,111.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143966822,[[125.54,0.05106211],[125.52,10.5082],[125.51,94.16],[125.5,114.63096285],[125.49,111.6918]],[[125.59,2.32],[125.61,2.94906285],[125.62,205.723],[125.77,24.09179111],[125.78,369.20657916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767143990421,[[125.63,0.05383991],[125.57,218.03347862],[125.56,111.6242],[125.55,111.6323]],[[125.67,2.49],[125.68,2.94906285],[125.7,205.651],[125.71,111.5024],[125.72,115.82859261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144002347,[[125.72,3.36275567],[125.71,7.1675],[125.7,111.507],[125.69,111.5103],[125.68,111.5176]],[[125.8,7.211824],[125.81,96.53],[125.82,111.4043],[125.83,111.3983],[125.84,111.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144049291,[[125.59,3.25],[125.58,1.8852409],[125.56,111.6278],[125.55,205.7767],[125.48,344.85761503]],[[125.65,2.33],[125.67,1.8852409],[125.68,94.14],[125.69,111.5208],[125.7,111.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144075213,[[125.53,3.2],[125.5,384.70288072],[125.49,205.7897],[125.47,145.2169507],[125.46,135.6538]],[[125.6,2.21],[125.61,7.1737],[125.62,97.04650218],[125.63,111.5731],[125.64,111.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144098437,[[125.61,3.3017836],[125.58,7.1749],[125.57,2.94300549],[125.56,111.6292],[125.55,135.5775]],[[125.66,7.21579388],[125.68,96.5],[125.69,111.5201],[125.7,114.45570549],[125.71,111.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144160187,[[125.67,0.05679249],[125.65,3.42],[125.64,9.05543074],[125.62,111.5757],[125.61,205.6852]],[[125.69,0.06128262],[125.71,2.64],[125.72,7.1673],[125.73,1.88383074],[125.74,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144178503,[[125.67,3.4822475],[125.64,7.1716],[125.63,94.06],[125.61,135.5248],[125.56,111.6246]],[[125.7,0.00104361],[125.73,1.88383074],[125.74,7.1664],[125.76,205.5197],[125.79,405.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144233550,[[125.74,0.00209266],[125.7,10.5382],[125.69,94.0],[125.68,114.46181405],[125.67,135.4681]],[[125.76,0.05038531],[125.77,3.28],[125.78,7.1639],[125.8,10.15143805],[125.81,205.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144254970,[[125.68,0.00147056],[125.64,106.3330903],[125.63,111.5638],[125.61,111.5805],[125.5,335.0454]],[[125.7,0.0599047],[125.71,3.14],[125.73,9.0485903],[125.76,205.4778],[125.84,14.73342259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144274392,[[125.68,0.00147056],[125.64,3.3],[125.63,1.8818903],[125.61,101.2334],[125.58,145.30581503]],[[125.69,3.16],[125.7,7.1687],[125.72,113.42671147],[125.73,205.5437],[125.74,111.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144323008,[[125.49,3.42],[125.47,97.06224016],[125.45,111.7272],[125.44,124.43215519],[125.43,135.6801]],[[125.57,2.84],[125.58,111.66865198],[125.59,208.66994016],[125.6,111.5989],[125.61,111.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144336725,[[125.55,3.4768917],[125.52,97.10224016],[125.5,111.6801],[125.49,135.641],[125.48,111.7007]],[[125.61,7.1735],[125.63,111.5746],[125.65,111.5598],[125.66,114.49364016],[125.68,446.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144403972,[[125.6,0.05117472],[125.58,10.4447],[125.56,96.02540234],[125.53,126.0094],[125.52,33.70601503]],[[125.62,0.05279175],[125.64,2.84],[125.65,1.88540234],[125.66,7.1711],[125.68,111.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144445808,[[125.62,3.48745861],[125.61,7.1732],[125.59,2.94313888],[125.57,111.6157],[125.56,205.7661]],[[125.67,10.0],[125.7,111.513],[125.73,37.67823607],[125.74,14.73342259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144485749,[[125.67,3.26973149],[125.66,7.1704],[125.64,205.6577],[125.63,111.5696],[125.62,2.94313888]],[[125.72,2.95],[125.73,7.1667],[125.76,111.4617],[125.77,126.18652259],[125.8,118.636424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144552719,[[125.69,3.57810619],[125.68,7.1693],[125.66,208.55816143],[125.65,111.5486],[125.61,14.3465]],[[125.73,0.05463124],[125.75,10.2056],[125.78,114.37896143],[125.79,205.5133],[125.8,7.211824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144590149,[[125.65,0.05719555],[125.64,3.21],[125.62,94.04],[125.6,114.53136143],[125.59,111.5974]],[[125.69,10.2091],[125.7,0.0578903],[125.71,94.06],[125.72,114.43076143],[125.73,111.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144614477,[[125.76,3.21],[125.75,1.88124613],[125.74,111.4685],[125.73,111.53258739],[125.72,229.4961]],[[125.8,2.4e-05],[125.83,3.16],[125.85,1.88124613],[125.87,111.3602],[125.88,205.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144690341,[[125.7,3.37],[125.69,2.99561778],[125.67,205.5513],[125.66,111.5396],[125.65,138.38490658]],[[125.77,3.1],[125.8,94.040024],[125.81,2.93770658],[125.82,111.4066],[125.83,111.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144705843,[[125.81,0.05526838],[125.8,3.37],[125.78,7.1636],[125.77,96.93770658],[125.75,111.4608]],[[125.86,10.3193],[125.89,114.28300658],[125.9,205.3383],[125.91,111.3299],[125.93,311.24900658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144760472,[[125.81,5.11778575],[125.8,7.16476153],[125.77,135.3425],[125.76,111.4513],[125.75,205.4201]],[[125.86,3.06],[125.88,7.1586],[125.9,93.96],[126.09,95.44],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144788606,[[125.78,3.22],[125.75,7.1651],[125.74,9.15416751],[125.73,121.25854674],[125.72,294.88571818]],[[125.84,10.1103],[125.85,1.87778575],[125.86,0.05905145],[125.88,111.3527],[125.89,111.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144819514,[[125.82,0.05306961],[125.81,3.39],[125.79,7.1627],[125.77,111.4431],[125.76,124.1659389]],[[125.85,0.05549859],[125.86,10.1094],[125.88,2.93529216],[125.89,111.342],[125.9,206.67656779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144878967,[[125.87,0.00110734],[125.85,12.55705022],[125.82,111.3984],[125.8,135.3148],[124.38,108.4994485]],[[125.89,0.05825846],[125.9,1.74],[125.93,7.1553],[125.95,111.2894],[125.96,205.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144899191,[[125.86,3.46],[125.85,1.87735022],[125.84,0.05434484],[125.83,205.3271],[125.82,135.2986]],[[125.94,8.9049],[125.95,1.38279061],[125.98,21.83417136],[125.99,294.0],[126.0,111.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144950541,[[125.9,3.36467766],[125.89,7.1574],[125.87,96.82985558],[125.86,135.2421],[125.85,111.3714]],[[125.94,0.05553884],[125.95,1.57],[125.97,7.153],[125.98,7.10074877],[125.99,114.18325558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767144987473,[[125.91,0.05147538],[125.89,3.2],[125.88,7.1575],[125.87,93.88],[125.86,1.87506396]],[[125.94,0.05236205],[125.95,10.59916396],[125.98,118.36524877],[125.99,205.1357],[126.07,353.43527125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145011605,[[125.94,0.05761316],[125.93,3.34],[125.91,9.03136396],[125.9,93.88],[125.88,135.2205]],[[125.96,0.05208322],[125.97,7.153],[125.98,8.72074877],[126.0,1.87506396],[126.01,111.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145071243,[[125.91,0.05596383],[125.89,3.46],[125.85,217.94114027],[125.8,130.85128624]],[[125.95,1.72481798],[125.98,121.2920423],[125.99,111.2537],[126.0,111.2469],[126.01,219.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145095982,[[125.9,3.30002273],[125.89,7.1572],[125.87,205.2328],[125.86,114.29029353],[125.85,145.03394674]],[[125.94,0.05370597],[125.96,8.9935],[125.98,10.0291423],[125.99,205.1338],[126.0,112.63066883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145132519,[[125.78,0.05278443],[125.76,3.28],[125.74,95.7949755],[125.72,135.3663],[125.67,125.8677]],[[125.82,0.05151589],[125.83,7.1613],[125.84,97.7349755],[125.85,111.3774],[125.86,111.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145193765,[[125.72,3.35],[125.69,111.5136],[125.68,334.81548669],[125.67,38.2194],[125.66,11.1727122]],[[125.77,0.00413613],[125.78,1.93],[125.8,2.9394571],[125.81,111.4128],[125.82,111.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145213489,[[125.78,0.05568984],[125.76,3.32],[125.75,7.1653],[125.74,2.9394571],[125.72,135.3674]],[[125.81,0.05947459],[125.82,9.0917],[125.85,111.3786],[125.86,114.3127571],[125.93,2.9394571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145302060,[[125.81,0.06094176],[125.8,3.4],[125.77,93.98],[125.76,114.38405959],[125.75,111.4608]],[[125.83,0.00172846],[125.85,2.25],[125.86,7.1594],[125.88,2.93575959],[125.89,111.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145335301,[[125.83,3.45],[125.82,7.1614],[125.81,94.02094176],[125.8,2.93575959],[125.79,111.4254]],[[125.85,0.00421617],[125.89,7.1575],[125.91,113.6197],[125.92,2.93575959],[125.93,93.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145359920,[[125.93,0.05758526],[125.92,3.36],[125.9,7.1566],[125.89,1.87599531],[125.88,111.3438]],[[125.95,0.00441146],[125.98,11.31674408],[125.99,7.152],[126.01,111.2368],[126.02,205.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145423058,[[125.72,0.05597288],[125.71,3.31],[125.7,93.96],[125.69,250.61978669],[125.68,2.93556096]],[[125.76,0.00085714],[125.77,7.1644],[125.78,3.39],[125.8,114.35716096],[125.82,111.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145449165,[[125.66,3.21],[125.63,94.02],[125.62,114.51126096],[125.45,441.0],[125.28,79.68526827]],[[125.71,7.1679],[125.72,3.42378637],[125.74,205.4947],[125.75,111.4662],[125.76,114.39316096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145499521,[[125.72,0.05961751],[125.69,3.25],[125.68,1.88344318],[125.65,135.4357],[125.64,205.6579]],[[125.74,0.05383589],[125.77,5.33344318],[125.78,205.4998],[125.81,111.4175],[125.82,111.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145524653,[[125.76,0.05145502],[125.74,3.4],[125.72,7.167],[125.69,23.89],[125.68,358.58807669]],[[125.79,0.05786973],[125.8,1.88344318],[125.81,3.52],[125.83,111.3956],[125.84,205.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145545666,[[125.7,0.05891167],[125.68,10.5691],[125.66,94.02],[125.65,114.48409813],[125.64,111.5547]],[[125.74,0.05257557],[125.75,3.52],[125.77,2.93819813],[125.78,111.4419],[125.79,111.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145637842,[[125.59,3.34],[125.57,363.33307965],[125.55,135.5346],[125.53,111.6503],[125.36,490.80329267]],[[125.65,3.24],[125.67,1.88139533],[125.68,205.6095],[125.69,111.519],[125.71,111.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145665555,[[125.62,0.05222974],[125.6,3.34],[125.59,7.1746],[125.58,97.04420934],[125.56,111.6283]],[[125.64,0.05714164],[125.66,10.4108],[125.68,111.5287],[125.69,205.6217],[126.48,139.69852131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145688389,[[125.58,0.05812361],[125.56,3.22],[125.54,101.2773],[125.52,114.60470934],[125.34,49.80329267]],[[125.6,0.05213475],[125.61,7.1735],[125.62,3.2],[125.64,114.50810934],[125.65,205.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145764259,[[125.75,0.05313685],[125.73,101.146],[125.72,1.87980779],[125.71,118.72276799],[125.7,23.9]],[[125.79,3.40595527],[125.81,7.1621],[125.84,111.3863],[125.85,111.3781],[125.88,109.6998428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145808099,[[125.73,0.05315414],[125.72,7.1671],[125.7,101.20926799],[125.69,2.93775019],[125.68,145.20975956]],[[125.76,0.05836943],[125.77,3.35],[125.78,7.1638],[125.81,114.35115019],[125.82,205.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145874863,[[125.68,0.056346],[125.67,1.88223067],[125.65,55.41372296],[125.63,111.5649],[125.62,135.4956]],[[125.7,0.0597169],[125.73,3.48],[125.74,7.1663],[125.8,111.4268],[125.81,459.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145914986,[[125.7,101.2082],[125.68,2.93976625],[125.67,111.531],[125.66,145.25315956]],[[125.75,4.28409696],[125.78,7.1638],[125.8,2.93976625],[125.81,205.435],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767145951323,[[125.64,96.95976625],[125.63,135.66607954],[125.61,135.4994],[125.6,395.89172846],[125.4,49.80329267]],[[125.7,4.37138348],[125.73,7.1667],[125.76,208.41876625],[125.77,111.4486],[125.79,114.37206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146039115,[[125.64,7.23264422],[125.63,94.08],[125.62,2.94085375],[125.6,145.30455956],[125.59,111.601]],[[125.68,0.05692712],[125.69,5.25],[125.71,7.1678],[125.74,114.41965375],[125.75,205.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146079547,[[125.6,0.05270439],[125.58,7.1748],[125.57,2.94085375],[125.56,103.60426986],[125.55,135.5529]],[[125.64,5.14441705],[125.66,7.1709],[125.69,114.46175375],[125.7,205.6107],[125.72,114.43735375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146162321,[[125.52,0.05342374],[125.5,6.69],[125.49,94.18],[125.47,2.949111],[125.45,111.7273]],[[125.54,6.03941221],[125.55,0.05886111],[125.58,2.949111],[125.59,111.6102],[125.6,111.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146182335,[[125.54,0.05206181],[125.51,7.59],[125.5,94.18],[125.49,2.949111],[125.47,31.1314]],[[125.56,0.0557438],[125.57,7.176],[125.6,111.6005],[125.61,111.5924],[125.62,223.038811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146204768,[[125.51,0.05231943],[125.5,7.59],[125.48,1.88705273],[125.47,7.1813],[125.46,94.16]],[[125.55,7.23754797],[125.56,1.88705273],[125.58,205.7771],[125.59,111.6091],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146265528,[[125.47,0.06023109],[125.46,8.38],[125.45,1.88705273],[125.44,7.1831],[125.41,118.17]],[[125.5,0.05768395],[125.53,7.1783],[125.54,1.88705273],[125.55,94.22],[125.56,111.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146303360,[[125.47,8.9],[125.45,7.1822],[125.44,94.2],[125.43,2.94982377],[125.42,135.7057]],[[125.52,0.06070265],[125.53,7.1783],[125.55,208.79322377],[125.56,111.6367],[125.71,34.88777916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146395332,[[125.54,0.060941],[125.53,9.67],[125.5,7.1793],[125.48,208.7856208],[125.43,113.12665805]],[[125.57,0.05554942],[125.58,7.1753],[125.59,9.73],[125.61,97.1072208],[125.63,111.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146419759,[[125.52,10.29],[125.51,0.05588134],[125.48,2.9472208],[125.47,205.8693],[125.46,135.6667]],[[125.57,10.65],[125.59,94.16],[125.6,114.5472208],[125.63,135.5264],[125.92,64.79158988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146448196,[[125.49,0.04987567],[125.47,10.29],[125.45,94.16],[125.44,7.1826],[125.43,2.9472208]],[[125.51,0.00131687],[125.52,18.0486],[125.56,208.7820208],[125.58,114.5646208],[125.71,67.78962142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146487315,[[125.45,0.05934037],[125.43,3.82],[125.41,1.88809369],[125.4,94.28],[125.39,7.1856]],[[125.48,7.23963572],[125.5,124.64669369],[125.51,205.9636],[125.52,111.676],[125.61,349.6815058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146513431,[[125.45,0.05934037],[125.43,1.42],[125.42,101.4242],[125.4,2.95132807],[125.39,135.7307]],[[125.49,18.30519581],[125.51,97.19132807],[125.52,111.6739],[125.53,111.6618],[125.57,485.28316406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146537360,[[125.45,7.1826],[125.44,0.0598561],[125.43,94.24],[125.42,2.95132807],[125.41,135.7121]],[[125.49,0.06100438],[125.51,7.79],[125.54,208.82462807],[125.56,14.3531],[125.58,153.43543387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146613570,[[125.53,0.00424631],[125.5,103.227308],[125.46,135.6645],[125.41,350.15605924],[125.39,185.62662953]],[[125.55,0.05253774],[125.57,12.1458],[125.59,1.887608],[125.6,111.6001],[125.61,111.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146670313,[[125.59,0.0551378],[125.58,7.175],[125.57,94.14],[125.56,2.94563397],[125.55,111.6383]],[[125.64,3.96],[125.66,7.1706],[125.67,2.94563397],[125.7,229.6042],[125.8,334.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146757187,[[125.53,0.06029584],[125.51,7.1791],[125.5,94.16],[125.49,2.94729179],[125.46,14.86505924]],[[125.57,3.92714862],[125.58,7.1752],[125.61,114.53769179],[125.62,205.7424],[125.65,17.29069179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146783324,[[125.4,194.48144328],[125.39,97.14729179],[125.37,111.7984],[125.35,126.1868],[125.34,14.86505924]],[[125.47,3.46],[125.48,7.1809],[125.51,208.82619179],[125.52,111.6706],[125.53,111.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146802850,[[125.45,0.05412945],[125.43,2.94729179],[125.41,94.24],[125.4,111.7714],[125.39,135.7181]],[[125.47,0.06046417],[125.49,3.46],[125.5,7.1802],[125.53,111.6622],[125.54,114.60539179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767146916375,[[125.41,0.0606407],[125.4,7.1855],[125.39,103.81],[125.37,2.95169528],[125.34,126.201]],[[125.45,8.74061591],[125.47,7.1818],[125.5,111.6889],[125.51,208.87289528],[125.52,135.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147002633,[[125.44,0.00403121],[125.4,19.8354],[125.39,94.24],[125.38,138.68117442],[125.36,111.8068]],[[125.46,12.10360639],[125.48,7.181],[125.51,114.63137442],[125.52,111.67],[125.58,2.95187442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147101099,[[125.48,0.05910246],[125.47,1.89001835],[125.46,20.5618],[125.45,94.22],[125.43,111.744]],[[125.55,96.11001835],[125.56,111.6396],[125.58,47.39439679],[125.59,125.9579],[125.67,19.79527387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147163463,[[125.47,3.38060704],[125.45,2.95067276],[125.43,111.7451],[125.42,239.86306027],[125.41,111.763]],[[125.53,94.22],[125.54,7.1777],[125.56,114.59027276],[125.58,47.39439679],[125.59,111.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147181168,[[125.76,0.05223087],[125.74,3.51],[125.72,94.1],[125.71,7.1674],[125.7,114.45547276]],[[125.82,7.1619],[125.83,208.42617276],[125.84,111.3916],[125.85,111.3796],[125.91,482.2605048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147247738,[[125.9,3.32129228],[125.88,95.77914008],[125.85,31.1093],[125.83,121.35136027],[125.82,189.61816108]],[[125.93,7.1553],[125.95,1.87914008],[125.96,111.2813],[125.97,111.2716],[125.98,118.36614877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147271455,[[125.92,0.05192588],[125.9,3.37],[125.88,120.77849581],[125.87,111.3515],[125.86,111.3592]],[[125.94,0.05401941],[125.98,14.25324877],[126.01,114.16769581],[126.04,125.5136],[126.15,373.00388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147297687,[[125.92,0.05192588],[125.9,96.78849581],[125.89,3.36],[125.86,138.23769581],[125.43,203.68526827]],[[125.96,7.1536],[125.98,7.10074877],[125.99,111.2551],[126.0,205.106],[126.01,114.16769581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147354932,[[125.94,0.05165969],[125.92,3.4],[125.91,7.1561],[125.9,1.87717612],[125.88,111.3422]],[[125.96,0.05247362],[125.98,16.13042489],[125.99,93.9],[126.01,111.2357],[126.02,135.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147384352,[[125.82,3.45],[125.81,7.1616],[125.8,208.22281016],[125.79,111.4255],[125.78,111.4338]],[[125.93,111.3091],[125.96,111.2825],[125.97,459.9972058],[125.98,125.5733],[126.0,336.67091016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147447922,[[125.78,3.4],[125.74,1.8774717],[125.72,111.4818],[125.69,111.5101],[125.68,111.5193]],[[125.83,1.8774717],[125.84,0.05996685],[125.85,111.3778],[125.86,111.3689],[125.87,111.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147467849,[[125.85,3.51316304],[125.81,95.8374717],[125.8,111.4146],[125.79,135.2939]],[[125.87,0.00020001],[125.9,9.0347717],[125.93,229.3498723],[125.94,135.1697],[125.96,126.10423518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147485354,[[125.69,0.06092351],[125.67,3.46],[125.65,93.96],[125.64,9.0491717],[125.61,135.4528]],[[125.73,1.93264515],[125.75,111.469],[125.76,205.4573],[125.77,111.4495],[125.78,111.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147555815,[[125.73,10.56534552],[125.7,114.43981198],[125.69,205.5109],[125.68,135.39],[125.67,125.8687]],[[125.77,0.0041018],[125.8,101.1827],[125.82,114.34091198],[125.83,111.3984],[125.86,114.31051198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147584547,[[125.78,0.0555653],[125.76,3.36],[125.73,95.88004019],[125.7,33.79853515],[125.58,371.08283567]],[[125.8,0.05018611],[125.81,7.1621],[125.82,1.88004019],[125.83,94.0],[125.84,111.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147667012,[[125.81,0.05689579],[125.8,3.49],[125.78,7.1636],[125.75,218.27949411],[125.72,17.26615896]],[[125.85,0.05738867],[125.86,104.03155896],[125.87,111.3597],[125.88,111.3514],[126.91,129.72005551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147705037,[[125.81,3.57025475],[125.79,7.1629],[125.77,1.87834528],[125.76,121.38003515],[125.75,205.4191]],[[125.85,7.21728867],[125.86,1.87834528],[125.87,93.96],[125.89,111.3424],[125.9,135.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147748809,[[125.85,3.53093357],[125.82,2.93293435],[125.81,111.4049],[125.8,229.2565],[125.79,111.4252]],[[125.93,2.93293435],[125.94,111.3026],[125.95,111.2932],[125.96,38.1871],[126.86,174.62315164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147821555,[[125.74,0.05526145],[125.72,3.22],[125.71,7.1676],[125.69,1.87743168],[125.68,205.4854]],[[125.78,1.92806591],[125.79,101.1434],[125.81,111.4154],[125.82,135.2839],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147841065,[[125.65,0.05322626],[125.64,3.49],[125.63,7.1722],[125.62,1.87743168],[125.55,137.5220999]],[[125.69,0.05967917],[125.7,9.04603168],[125.71,94.06],[125.73,111.4835],[125.74,135.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147872092,[[125.7,0.05421292],[125.68,3.47],[125.67,7.1698],[125.64,208.55809956],[125.63,121.49563515]],[[125.73,7.21907421],[125.76,114.39689956],[125.77,135.3295],[125.78,111.4444],[126.55,149.67698712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147973191,[[125.53,0.05],[125.52,3.19],[125.5,94.12],[125.49,1.8842692],[125.47,111.7079]],[[125.56,0.00058253],[125.58,7.1757],[125.6,135.5312],[125.61,205.7108],[125.65,125.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767147998303,[[125.62,0.05794248],[125.61,3.27],[125.6,2.94872965],[125.57,205.8],[125.56,111.628]],[[125.68,94.18],[125.71,111.5031],[125.72,26.87872965],[125.73,111.4894],[125.74,111.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148091197,[[125.62,3.30313026],[125.6,7.174],[125.58,1.88296846],[125.57,111.6198],[125.56,215.67823515]],[[125.67,103.17326846],[125.7,135.4438],[125.72,125.828],[125.73,126.30383518],[125.79,334.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148129730,[[125.57,3.26],[125.55,2.94355977],[125.54,121.57213515],[125.53,229.14871458],[125.52,135.5927]],[[125.62,0.05717258],[125.64,94.1],[125.67,114.48385977],[125.69,14.3378],[125.7,14.81933518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148185387,[[125.61,3.32],[125.58,1.8828903],[125.57,104.00853515],[125.56,126.53775269],[125.54,7.10816175]],[[125.65,1.8828903],[125.68,94.08],[125.69,111.5191],[125.7,135.44],[125.71,112.89259517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148278560,[[125.7,3.52199987],[125.68,7.1693],[125.66,2.94136648],[125.65,111.5497],[125.64,205.6351]],[[125.73,0.05895421],[125.75,7.1656],[125.76,94.08],[125.77,111.4487],[125.78,138.30616648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148331817,[[125.7,3.36252738],[125.69,9.05030155],[125.66,111.5385],[125.65,229.529],[125.64,126.46745269]],[[125.74,0.05726963],[125.76,10.4554],[125.77,95.92160155],[125.79,111.4303],[125.8,135.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148409687,[[125.58,0.00085723],[125.53,9.8877],[125.51,114.60655859],[125.46,111.7131],[125.4,69.97]],[[125.6,3.44444673],[125.62,7.1731],[125.63,94.04],[125.64,114.50185859],[125.65,111.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148431002,[[125.61,0.05352012],[125.6,2.72],[125.59,7.1745],[125.58,1.88396615],[125.56,205.7495]],[[125.64,0.05850231],[125.66,3.43],[125.67,94.12],[125.68,9.05386615],[125.71,111.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148459124,[[125.58,2.71],[125.57,7.22849604],[125.56,1.88396615],[125.54,111.647],[125.53,111.6562]],[[125.61,0.05682464],[125.63,3.31],[125.64,103.17606615],[125.69,38.2587],[129.14,179.61238455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148545574,[[125.64,0.05234315],[125.62,9.9528],[125.61,95.98332055],[125.6,111.5919],[125.56,313.79586795]],[[125.66,0.05362146],[125.68,3.23],[125.69,1.88332055],[125.7,7.1684],[125.72,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148576300,[[125.77,3.51991101],[125.76,1.88332055],[125.74,101.2059],[125.72,111.4877],[125.7,135.4216]],[[125.82,7.1616],[125.83,5.27332055],[125.85,111.3788],[125.9,445.3364],[125.93,348.73903518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148610043,[[125.69,3.3],[125.67,7.1695],[125.65,111.5444],[125.64,162.79507869],[125.62,125.9179]],[[125.75,3.46390464],[125.78,114.3834816],[125.79,205.4306],[125.8,135.3425],[125.81,111.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148679005,[[125.63,3.31330839],[125.62,7.1728],[125.61,1.88531642],[125.59,111.6023],[125.58,205.7299]],[[125.68,0.05805519],[125.7,106.33391642],[125.73,111.4874],[125.8,14.81933518],[125.82,334.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148705828,[[125.56,0.05227877],[125.55,3.42],[125.54,7.1769],[125.52,1.88531642],[125.51,205.7492]],[[125.59,0.05715658],[125.61,1.88531642],[125.62,104.6332],[125.66,111.5472],[125.67,135.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148789486,[[125.45,0.05028134],[125.43,3.49],[125.42,94.2],[125.41,18.52529591],[125.39,23.92]],[[125.47,0.05731672],[125.49,3.27],[125.5,9.06794744],[125.53,205.8611],[125.54,135.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148804909,[[125.38,0.0594783],[125.37,7.43755755],[125.35,3.32],[125.34,7.1888],[125.33,94.22]],[[125.41,3.48825733],[125.42,1.88814744],[125.43,7.184],[125.44,94.22],[125.46,111.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148818718,[[125.34,3.34],[125.33,9.07724744],[125.31,206.1317],[125.3,111.8603],[125.28,23.92]],[[125.41,9.07314744],[125.44,111.7418],[125.45,206.0135],[125.46,111.7288],[125.5,29.17953518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148874566,[[125.38,0.05107291],[125.36,3.28],[125.34,7.1885],[125.33,94.26],[125.3,138.77831891]],[[125.41,7.185],[125.42,0.05544407],[125.43,2.95271891],[125.44,111.7425],[125.45,205.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148899883,[[125.37,3.28],[125.36,101.4473],[125.34,114.77691891],[125.33,135.8032],[125.32,111.8429]],[[125.44,7.1834],[125.46,97.21271891],[125.47,111.7147],[125.48,135.6791],[125.59,58.32557643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148946829,[[125.41,7.1845],[125.39,111.7785],[125.34,111.82],[125.33,19.75979196],[125.29,360.51514633]],[[125.5,2.09170953],[125.51,1.89058165],[125.52,111.672],[125.53,111.662],[125.55,135.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148962554,[[125.58,0.05309482],[125.55,5.2],[125.54,7.1774],[125.53,97.16513164],[125.52,111.6634]],[[125.6,0.05916192],[125.62,7.1733],[125.63,99.96],[125.64,111.5677],[125.65,114.50313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767148999685,[[125.48,7.17],[125.47,101.3411],[125.46,9.37725069],[125.45,114.66943164],[125.44,121.68115857]],[[125.54,7.5065172],[125.57,2.94513164],[125.58,111.6177],[125.63,14.81933518],[125.69,203.91984226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149085459,[[125.49,0.05693335],[125.47,8.09],[125.46,7.182],[125.44,107.08053188],[125.43,111.7452]],[[125.53,0.00026134],[125.54,8.58],[125.55,101.3773],[125.56,114.58817331],[125.65,2.94947331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149108879,[[125.57,0.00434423],[125.53,15.9079],[125.52,94.16],[125.5,114.63217331],[125.49,33.92105857]],[[125.6,8.26062905],[125.61,7.1735],[125.63,114.52277331],[125.64,111.5637],[125.66,135.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149152337,[[125.55,0.00335054],[125.53,9.03],[125.51,9.06493139],[125.5,94.16],[125.49,121.64115857]],[[125.57,0.05458853],[125.58,15.7653],[125.6,1.88583139],[125.61,94.16],[125.63,111.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149234004,[[125.6,9.06481529],[125.59,7.1744],[125.58,94.08],[125.57,12.84809079],[125.56,126.53645269]],[[125.64,0.0559232],[125.65,8.39],[125.67,7.1702],[125.69,97.02216884],[125.7,111.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149269824,[[125.63,8.29147202],[125.62,7.1729],[125.61,1.88288421],[125.6,94.1],[125.59,111.6015]],[[125.67,0.05174799],[125.69,8.48],[125.7,9.05138421],[125.71,94.1],[125.73,135.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149337167,[[125.59,0.00063619],[125.56,94.1],[125.55,18.12987596],[125.53,111.6525],[125.52,145.50562195]],[[125.62,8.36151759],[125.63,7.1723],[125.66,205.6466],[125.67,114.48127596],[125.7,14.81933518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149360890,[[125.55,102.25],[125.54,10.12027596],[125.52,121.56512195],[125.51,111.668],[125.5,315.4923173]],[[125.62,7.7666758],[125.66,114.49087596],[125.67,205.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149386215,[[125.66,0.05645399],[125.64,8.15],[125.63,7.1722],[125.62,94.12],[125.6,114.53487596]],[[125.7,7.71],[125.71,94.12],[125.73,114.43197596],[125.75,14.3315],[125.76,135.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149431043,[[125.56,0.05199751],[125.55,7.66],[125.53,96.02259045],[125.46,29.27325269]],[[125.58,0.06054673],[125.61,7.1737],[125.62,9.75259045],[125.64,205.7074],[125.66,125.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149449682,[[125.57,7.3911321],[125.55,7.1766],[125.53,213.5896527],[125.52,145.50862195],[125.51,111.6722]],[[125.61,0.05898223],[125.63,7.1726],[125.64,7.81],[125.66,111.5469],[125.67,205.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149519651,[[125.68,7.57795308],[125.67,7.1706],[125.66,95.94160549],[125.64,111.5687],[125.63,135.5042]],[[125.73,7.71],[125.74,7.1668],[125.75,1.88160549],[125.77,111.4609],[125.78,229.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149536666,[[125.85,0.06107608],[125.83,9.03160549],[125.82,7.162],[125.8,111.4272],[125.79,111.4364]],[[125.9,7.25],[125.91,7.1573],[125.92,118.76985755],[125.93,207.18360549],[125.95,111.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149561084,[[125.79,7.20446359],[125.77,1.88160549],[125.75,111.4707],[125.74,229.3502],[125.72,111.4933]],[[125.85,7.25],[125.86,9.04190549],[125.87,93.96],[125.92,157.01225755],[125.93,445.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149634150,[[125.88,6.8534306],[125.87,1.87592969],[125.86,93.92],[125.85,111.3798],[125.84,135.3165]],[[125.95,6.72],[125.96,7.1545],[125.97,1.87592969],[125.98,93.92],[125.99,111.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149654872,[[125.97,0.05538872],[125.95,6.66],[125.94,1.87592969],[125.92,111.3193],[125.91,111.3265]],[[126.01,6.74],[126.02,1.87592969],[126.03,93.88],[126.04,111.2232],[126.07,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149709219,[[126.0,0.05413584],[125.98,10.473],[125.95,114.21922636],[125.94,135.2323],[125.88,9.85604338]],[[126.02,0.05407388],[126.05,7.1495],[126.06,93.8],[126.08,114.11042636],[126.11,1.38089758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149728338,[[126.06,0.05629949],[126.05,10.449],[126.03,2.92402636],[126.02,135.1616],[126.01,205.0413]],[[126.12,7.1452],[126.13,93.8],[126.15,120.81506634],[126.17,38.2156],[126.19,125.93892752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149766068,[[125.98,0.06120261],[125.96,3.18],[125.94,9.02647583],[125.92,111.3215]],[[126.0,0.05065271],[126.02,1.87127583],[126.03,100.9304],[126.05,111.2132],[126.06,111.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149825317,[[125.88,10.4982],[125.86,208.16313326],[125.83,23.84],[125.82,121.26444338],[125.81,111.414]],[[125.98,205.1537],[125.99,138.03203326],[126.01,111.2508],[126.02,125.5443],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149867959,[[125.96,3.36887628],[125.95,7.1546],[125.93,93.86],[125.92,111.3217],[125.91,114.25753326]],[[126.01,0.06012224],[126.02,100.9908],[126.04,114.15273326],[126.05,135.0551],[126.06,111.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767149913696,[[125.96,0.06069062],[125.95,3.46],[125.93,7.1554],[125.92,93.82],[125.91,1.87215804]],[[126.0,9.07958028],[126.03,111.2322],[126.04,228.8816],[126.05,111.2115],[126.4,64.33278594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150002084,[[126.01,3.37],[126.0,0.0577612],[125.97,7.1532],[125.96,93.8],[125.95,113.16709701]],[[126.04,1.87289701],[126.05,7.19971725],[126.07,93.8],[126.11,111.1587],[126.12,14.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150018999,[[126.01,0.05653991],[125.99,3.22],[125.98,7.1529],[125.95,111.2951],[125.54,222.56043385]],[[126.03,0.05302869],[126.05,100.9692],[126.06,1.87289701],[126.08,135.029],[126.13,459.43182752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150093768,[[125.98,10.42722538],[125.95,111.292],[125.94,114.22887228],[125.93,205.1296],[125.92,145.02394338]],[[126.02,0.0584619],[126.04,93.82],[126.05,7.1491],[126.07,2.92627228],[126.08,111.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150119892,[[126.02,3.48948654],[126.01,7.1512],[125.98,111.2653],[125.97,124.05761566],[125.96,125.93648434]],[[126.06,0.05204763],[126.08,100.9676],[126.1,2.92627228],[126.11,135.013],[126.13,111.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150138601,[[126.02,0.05962157],[126.01,3.36],[125.97,93.78],[125.96,113.15214887],[125.94,9.85604338]],[[126.05,1.87154887],[126.06,7.2075452],[126.09,204.9544],[126.1,135.0153],[126.11,111.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150187631,[[125.91,0.05111809],[125.89,3.39],[125.87,2.93151043],[125.86,205.2531],[125.85,111.3804]],[[125.93,0.05833713],[125.96,7.1543],[125.97,93.88],[125.98,2.93151043],[125.99,135.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150212061,[[125.86,3.57752071],[125.82,102.42408848],[125.81,111.4167],[125.8,111.4247]],[[125.9,7.1577],[125.91,2.93308797],[125.93,111.3172],[125.94,229.0634],[125.95,111.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150309247,[[125.86,0.05814365],[125.85,7.16],[125.84,97.2],[125.83,124.184166],[125.82,111.4096]],[[125.91,2.22091971],[125.93,7.1563],[125.95,93.9],[125.96,138.07292262],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150335859,[[125.92,0.00017387],[125.88,3.5],[125.86,2.93122262],[125.85,93.9],[125.84,111.3897]],[[125.94,2.15527762],[125.97,114.21332262],[125.98,135.1237],[125.99,205.165],[126.03,38.70228079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150370994,[[125.92,0.05936682],[125.91,3.24],[125.89,7.1579],[125.87,111.3656],[125.86,111.3719]],[[125.95,0.05636293],[125.96,2.16],[125.97,7.1538],[125.98,93.9],[125.99,113.14225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150422147,[[125.94,93.84],[125.93,10.3857],[125.92,1.87465878],[125.91,111.3288],[125.86,459.8095]],[[126.0,2.14],[126.01,9.02615878],[126.04,111.2209],[126.05,135.0842],[126.06,205.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150456480,[[125.93,0.00264146],[125.9,3.19],[125.89,7.1581],[125.88,93.86],[125.87,114.29075361]],[[125.95,2.08098915],[125.96,7.1543],[125.98,93.88],[125.99,2.92845361],[126.0,111.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150486519,[[125.86,0.05748977],[125.83,5.08674835],[125.82,7.1617],[125.8,111.4226],[125.72,202.8241339]],[[125.88,0.05356328],[125.91,11.05434835],[125.93,205.2379],[125.95,135.1714],[125.98,445.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150559675,[[125.93,0.05437098],[125.91,10.647],[125.88,114.28664556],[125.87,111.3661],[125.83,9.85604338]],[[125.95,0.06101583],[125.97,1.99],[125.99,7.1531],[126.0,111.2548],[126.01,2.93014556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150593612,[[125.9,0.05187098],[125.88,3.5],[125.87,7.1589],[125.85,111.3836],[125.84,208.20254556]],[[125.94,2.04],[125.95,7.15644481],[125.96,93.88],[125.97,114.21264556],[125.98,111.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150677993,[[125.92,3.30910672],[125.89,101.0177],[125.88,114.28561142],[125.85,145.09921907],[125.83,348.99669014]],[[125.95,0.00194922],[125.98,9.1732],[126.0,2.92891142],[126.01,228.9696],[126.09,14.84166392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150723640,[[125.93,0.05197871],[125.91,10.547],[125.89,96.78891142],[125.88,111.3561],[125.81,19.71972018]],[[125.96,2.01],[125.97,7.15398925],[126.0,2.92891142],[126.01,205.1302],[126.02,135.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150752158,[[125.79,3.18],[125.78,1.87415758],[125.77,101.0447],[125.74,23.86],[125.73,111.487]],[[125.85,0.05921752],[125.86,10.89435758],[125.89,111.3531],[125.9,135.2049],[125.97,14.84166392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150841140,[[125.83,3.4104516],[125.81,7.1624],[125.78,114.37856013],[125.77,206.75319288],[125.75,23.86]],[[125.87,0.05077452],[125.88,9.1388],[125.89,2.93326013],[125.91,205.2584],[125.92,135.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150869678,[[125.79,3.41884798],[125.77,1.87907309],[125.75,111.4699],[125.74,206.80355028],[125.73,135.3498]],[[125.83,0.00059017],[125.87,3.90907309],[125.9,23.86],[125.91,112.72370283],[125.94,38.40975347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150939245,[[125.62,3.51],[125.59,94.08],[125.58,111.6215],[125.57,114.57187977],[125.48,14.78979014]],[[125.67,9.2256912],[125.68,2.94027977],[125.7,111.5222],[125.71,111.5144],[125.72,138.30387977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150968776,[[125.66,0.04729032],[125.64,3.25],[125.63,7.1729],[125.61,97.02027977],[125.6,111.6019]],[[125.71,2.09977691],[125.72,7.1684],[125.73,208.51617977],[125.74,135.397],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767150995898,[[125.59,3.24],[125.58,9.05813341],[125.56,95.46537789],[125.55,120.83341935],[125.54,126.44599014]],[[125.64,0.05172434],[125.65,9.05463341],[125.66,2.04],[125.68,111.54],[125.69,205.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151053164,[[125.77,3.50510793],[125.75,7.1661],[125.74,2.93869842],[125.73,94.04],[125.6,334.8133]],[[125.83,7.1619],[125.84,2.2],[125.85,2.93869842],[125.86,229.3323],[125.94,333.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151080984,[[125.76,3.5003161],[125.73,93.98],[125.72,2.93869842],[125.71,111.507],[125.66,475.33479014]],[[125.81,7.22296566],[125.83,2.2],[125.84,111.3987],[125.85,208.32799842],[125.86,135.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151110916,[[125.68,3.51],[125.67,1.88125014],[125.66,0.05105486],[125.63,111.5783],[125.62,205.6061]],[[125.7,0.00371904],[125.74,2.1],[125.77,111.4626],[125.78,111.4556],[125.79,135.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151218336,[[125.7,0.05472509],[125.69,3.37],[125.67,104.17026471],[125.65,9.88957348],[125.64,111.5683]],[[125.73,0.05222359],[125.74,9.3768],[125.77,2.93956471],[125.78,205.5135],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151253559,[[125.61,3.51],[125.6,9.05775786],[125.58,94.06],[125.57,111.6287],[125.56,121.52797348]],[[125.67,0.05546946],[125.68,3.93305786],[125.69,101.2501],[125.7,111.5216],[125.71,111.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151327726,[[125.53,3.26],[125.52,94.14],[125.51,7.1798],[125.5,2.94468144],[125.49,145.530784]],[[125.59,3.18],[125.62,111.5927],[125.63,114.52938144],[125.64,205.7184],[125.65,111.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151342244,[[125.45,3.19],[125.44,7.1837],[125.42,104.6768973],[125.41,111.7743],[125.4,135.7021]],[[125.49,0.05899696],[125.51,10.57],[125.54,208.78868144],[125.59,111.6248],[125.6,14.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151361264,[[125.44,5.07875152],[125.43,7.1844],[125.42,101.77221586],[125.4,111.7832],[125.39,135.7088]],[[125.49,0.05874101],[125.51,10.5703],[125.52,1.88875152],[125.53,205.8947],[125.55,135.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151410018,[[125.55,0.00039393],[125.52,1.63],[125.5,7.1804],[125.49,2.94601852],[125.48,205.8911]],[[125.57,10.4365],[125.58,0.05053425],[125.6,208.73731852],[125.61,111.599],[125.63,135.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151444548,[[125.49,1.63],[125.48,7.181],[125.47,97.12601852],[125.45,111.7336],[125.44,12.85650252]],[[125.55,3.52054207],[125.58,111.629],[125.59,114.56771852],[125.6,229.7304],[125.61,111.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151516912,[[125.47,0.0557108],[125.46,7.1827],[125.45,1.79],[125.44,94.2],[125.43,111.756]],[[125.5,0.05532544],[125.51,3.19],[125.53,9.06624354],[125.56,205.8462],[125.57,111.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151538829,[[125.49,3.00506605],[125.48,101.3815],[125.46,12.86030478],[125.45,126.52429014],[125.44,135.6671]],[[125.53,0.05755324],[125.54,3.26],[125.56,7.1771],[125.59,114.56982078],[125.6,133.85674754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151571557,[[125.5,0.05200223],[125.48,10.1816],[125.46,97.10982078],[125.45,121.649084],[125.44,129.48731092]],[[125.52,0.05918259],[125.54,3.4],[125.55,7.1776],[125.58,114.57712078],[125.59,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151663354,[[125.53,0.00134759],[125.48,3.05],[125.46,107.03869588],[125.45,111.7382],[125.44,129.48320202]],[[125.54,3.44],[125.56,0.05234812],[125.57,94.18],[125.58,114.57841188],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151682780,[[125.55,0.05025128],[125.54,10.2081],[125.53,2.94821188],[125.51,205.8837],[125.5,111.6942]],[[125.58,0.05173126],[125.6,3.4],[125.62,7.1737],[125.64,94.2],[125.65,111.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151710503,[[125.44,3.19],[125.43,8.56092862],[125.42,108.93691586],[125.41,2.94821188],[125.39,111.7863]],[[125.49,3.31],[125.52,114.62941188],[125.53,111.6726],[125.54,111.6646],[125.57,24.23469524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151822008,[[125.45,104.6231],[125.43,12.85895796],[125.42,119.31741586],[125.41,177.24728855],[125.39,113.17452794]],[[125.51,3.33],[125.52,7.1793],[125.55,114.60597396],[125.56,205.8297],[125.57,145.45809524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151843008,[[125.45,0.00125595],[125.43,1.88852565],[125.42,105.03221586],[125.41,162.45749841],[125.39,121.697784]],[[125.48,3.33],[125.49,7.23686502],[125.51,1.88852565],[125.52,111.6814],[125.53,229.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151933289,[[125.35,3.18],[125.33,94.24],[125.32,123.33448413],[125.31,135.8203],[125.25,514.75]],[[125.39,0.05091414],[125.42,7.1851],[125.44,97.167312],[125.45,111.7446],[125.46,111.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151946792,[[125.36,3.26055957],[125.35,94.3],[125.33,2.947312],[125.31,111.862],[125.3,138.777012]],[[125.42,7.1853],[125.44,111.7564],[125.45,114.696912],[125.46,206.0406],[125.47,111.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767151973436,[[125.35,0.04966193],[125.34,3.27],[125.32,1.89128868],[125.31,94.3],[125.3,7.1916]],[[125.38,7.24059685],[125.41,113.67108868],[125.42,94.28],[125.43,111.7615],[125.45,159.95849524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152042986,[[125.35,3.33135043],[125.33,7.1902],[125.31,94.3],[125.3,148.69858845],[125.29,126.67049014]],[[125.38,0.06016352],[125.42,206.0714],[125.43,114.71710445],[125.44,121.63569524],[125.45,14.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152084628,[[125.36,3.37],[125.35,7.24035043],[125.34,1.89172902],[125.33,9.910484],[125.32,230.1138]],[[125.4,0.05749369],[125.43,9.07672902],[125.44,111.7529],[125.45,206.0493],[125.56,334.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152141867,[[125.24,3.53414356],[125.2,13.55877814],[125.19,2.96132955],[125.18,263.01236761],[125.17,135.9485]],[[125.27,0.00426388],[125.3,111.8778],[125.31,209.17192955],[125.32,111.8602],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152152554,[[125.22,3.5],[125.2,6.36157814],[125.19,94.38],[125.17,114.94722955],[125.12,623.65570961]],[[125.27,7.19682695],[125.28,1.51],[125.29,97.34132955],[125.3,111.8789],[125.31,111.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152172178,[[125.26,3.43945045],[125.24,7.1953],[125.23,2.96132955],[125.22,94.38],[125.21,135.9525]],[[125.29,0.05155551],[125.31,1.45],[125.33,94.38],[125.35,114.79542955],[125.39,133.39462904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152249251,[[125.29,3.49862794],[125.27,9.08788908],[125.26,94.36],[125.24,145.835084],[125.23,111.9346]],[[125.32,0.05661829],[125.34,8.7897],[125.35,1.89428908],[125.36,94.36],[125.37,111.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152290394,[[125.31,3.25921764],[125.28,94.34],[125.27,10.15196781],[125.09,431.9959],[124.83,657.94141502]],[[125.34,0.05978394],[125.35,7.1894],[125.36,1.65],[125.38,111.8066],[125.39,212.89316512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152323534,[[125.29,3.46099575],[125.27,113.33750349],[125.25,14.78979014],[125.24,111.926],[125.23,183.76655673]],[[125.32,0.05285648],[125.33,3.23],[125.34,7.1897],[125.36,1.89341949],[125.37,111.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152382000,[[125.24,0.05703712],[125.22,10.6059],[125.21,103.67469709],[125.2,19.23296659],[125.19,111.9703]],[[125.28,3.32931613],[125.29,7.1926],[125.32,209.18090445],[125.33,111.8514],[125.37,17.80256837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152412024,[[125.16,3.31648065],[125.15,2.96090445],[125.12,206.4526],[125.11,136.0419],[125.06,14.78979014]],[[125.22,2.9],[125.25,114.88300445],[125.26,206.3331],[125.28,24.0],[125.29,461.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152466677,[[125.24,0.00420603],[125.2,5.40509756],[125.19,7.1977],[125.18,94.38],[125.17,121.898084]],[[125.27,7.1937],[125.28,1.94623049],[125.29,94.38],[125.3,111.878],[125.31,111.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152481788,[[125.28,3.44367227],[125.27,9.08869756],[125.24,206.3055],[125.23,121.844984],[125.22,150.73019014]],[[125.32,0.05806436],[125.34,7.1901],[125.35,103.91245544],[125.36,113.72089756],[125.37,111.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152527231,[[125.29,0.05976588],[125.28,3.24],[125.27,7.1936],[125.24,219.15456876],[125.23,126.72429014]],[[125.33,0.0544523],[125.34,101.5302],[125.35,12.4909402],[125.37,145.69649524],[125.38,111.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152607410,[[125.3,8.37422443],[125.29,1.91300863],[125.27,9.910484],[125.26,221.01479014],[125.25,111.9171]],[[125.35,3.43],[125.36,7.1886],[125.37,94.32],[125.38,1.89300863],[125.42,6.77323918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152642436,[[125.28,0.05121858],[125.26,1.19],[125.25,7.1943],[125.23,219.14060878],[124.97,78.84834708]],[[125.31,3.47232443],[125.33,7.1903],[125.34,2.95962478],[125.36,206.1652],[125.37,135.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152717998,[[125.4,0.05622823],[125.39,94.26],[125.38,9.07909471],[125.36,3.4],[125.35,360.67141791]],[[125.44,3.22],[125.45,7.1834],[125.46,1.89189471],[125.48,111.7169],[125.49,111.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152734112,[[125.53,0.05774149],[125.51,12.47149471],[125.5,94.24],[125.48,111.7099],[125.47,135.7167]],[[125.57,3.22],[125.6,101.4152],[125.61,1.89189471],[125.62,111.5931],[125.64,142.22333975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152768456,[[125.46,94.22],[125.45,7.1828],[125.44,3.4],[125.42,124.21462221],[125.39,111.7876]],[[125.51,3.23],[125.52,7.1793],[125.55,208.82687798],[125.58,138.52807798],[125.6,135.79423846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152860151,[[125.46,5.34836381],[125.45,94.22],[125.43,111.7566],[125.42,135.7127],[125.41,111.7727]],[[125.52,3.26],[125.54,94.22],[125.55,7.93783882],[125.56,111.6501],[125.57,111.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152905481,[[125.38,3.48],[125.37,97.19208362],[125.36,8.96694104],[125.35,121.736584],[125.34,14.78979014]],[[125.46,3.23],[125.47,111.7281],[125.48,205.9582],[125.49,114.66068362],[125.5,121.53223846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767152980370,[[125.37,0.05295711],[125.36,106.72919481],[125.33,145.705884],[125.28,131.69427161]],[[125.41,3.52],[125.42,7.23805562],[125.44,1.89109481],[125.46,206.0408],[125.47,111.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153017291,[[125.46,0.05536951],[125.44,10.6738],[125.42,97.21353507],[125.4,111.7812],[125.37,114.76323507]],[[125.5,10.5104],[125.53,205.917],[125.54,114.62283507],[125.55,47.6176105],[125.58,114.58493507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153056438,[[125.52,0.05031503],[125.5,10.5404],[125.48,94.2],[125.47,111.7184],[125.45,379.37726501]],[[125.55,3.36],[125.57,7.1765],[125.6,205.8155],[125.62,135.548],[125.65,111.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153167045,[[125.62,0.00085988],[125.59,10.6352],[125.58,94.1],[125.57,232.05159672],[125.56,114.58624092]],[[125.65,3.35617617],[125.66,7.1713],[125.68,97.04564092],[125.69,111.5318],[125.7,111.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153208277,[[125.62,3.30085988],[125.61,7.1739],[125.6,95.98368958],[125.59,9.910484],[125.58,111.6225]],[[125.67,3.34],[125.68,7.1702],[125.7,1.88368958],[125.71,205.6125],[125.72,121.33503846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153227288,[[125.63,5.26243074],[125.6,111.6052],[125.59,229.6717],[125.58,121.530784],[125.57,126.42309014]],[[125.69,3.34],[125.7,7.1695],[125.71,1.88368958],[125.72,205.6294],[125.73,111.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153324901,[[125.7,10.58945159],[125.68,1.88351121],[125.67,135.4825],[125.66,205.6277],[125.65,111.5606]],[[125.75,6.36157814],[125.76,3.41],[125.77,1.88351121],[125.78,7.1648],[125.82,111.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153355820,[[125.7,0.00055159],[125.69,3.47],[125.68,7.1697],[125.67,1.88351121],[125.65,229.5606]],[[125.73,3.41],[125.75,13.52777814],[125.78,205.491],[125.8,145.20123846],[125.81,14.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153446294,[[125.76,3.32461872],[125.74,9.04676649],[125.72,205.5155],[125.71,135.4036],[125.64,354.52097161]],[[125.81,1.88],[125.83,1.88056649],[125.84,205.4178],[125.85,111.3884],[125.86,121.21123846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153480220,[[125.77,3.18],[125.76,7.1656],[125.75,94.0],[125.74,1.88056649],[124.7,147.84065078]],[[125.82,3.75056649],[125.83,7.1617],[125.84,93.98],[125.86,116.59456043],[125.87,111.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153501332,[[125.84,3.34],[125.83,7.1615],[125.82,0.05631883],[125.8,134.75087312],[125.79,138.27223447]],[[125.9,1.92],[125.91,10.09403447],[125.95,23.9],[125.96,125.6052],[125.97,462.53325432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153600919,[[125.81,3.22245522],[125.8,7.1632],[125.78,1.87775308],[125.77,111.4539],[125.76,145.06357912]],[[125.85,0.0559972],[125.86,101.12],[125.87,3.74775308],[125.89,111.3541],[125.9,135.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153620632,[[125.87,0.0597188],[125.86,3.39],[125.84,7.1608],[125.81,138.25026335],[125.77,111.451]],[[125.91,9.18994879],[125.93,93.94],[125.94,114.24326335],[125.95,111.3024],[125.98,24.13503846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153721411,[[125.89,3.5],[125.88,7.21699782],[125.87,1.87624451],[125.85,111.3836],[125.84,205.3119]],[[125.93,0.05662861],[125.94,2.03],[125.96,98.92894297],[125.97,7.55221586],[125.98,135.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153749232,[[125.96,0.0521438],[125.95,3.35],[125.94,7.1553],[125.91,114.25985263],[125.9,135.2186]],[[126.0,2.14],[126.01,101.0314],[126.02,7.83427637],[126.05,135.097],[126.06,121.03613846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153769163,[[125.88,0.05335071],[125.86,3.88],[125.85,93.88],[125.83,111.4005],[125.82,121.24389079]],[[125.91,3.84746293],[125.94,96.82955263],[125.95,111.2999],[125.96,111.2911],[125.97,135.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153856630,[[125.66,0.05331496],[125.64,7.1722],[125.62,122.6366112],[125.61,276.11967847],[125.6,117.9]],[[125.71,2.73580515],[125.73,101.1476],[125.74,2.94117962],[125.75,135.3569],[125.76,111.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153889967,[[125.73,4.79506851],[125.72,7.1678],[125.7,2.94117962],[125.69,111.5253],[125.63,33.63960027]],[[125.78,3.46],[125.79,7.1643],[125.81,94.04],[125.82,138.24137962],[125.86,7.36207905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767153982759,[[125.62,7.1733],[125.59,114.55521062],[125.58,117.83273294]],[[125.67,0.05601484],[125.68,7.2002],[125.7,120.62306478],[125.72,135.4236],[125.73,111.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154028817,[[125.62,0.06039808],[125.61,5.19],[125.6,7.1742],[125.58,94.08],[125.57,303.19542419]],[[125.66,7.3714],[125.67,0.05828534],[125.7,232.46801062],[125.71,135.66446171],[125.72,111.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154070138,[[125.54,1.88287134],[125.53,94.12],[125.52,172.66443985],[125.51,111.6824],[125.5,9.75960027]],[[125.62,7.21287134],[125.64,135.4954],[125.65,205.6865],[125.66,111.5573],[125.67,125.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154174947,[[125.51,0.06048726],[125.49,6.01],[125.48,304.30823107],[125.47,1.88627704],[125.45,119.32758572]],[[125.54,5.92202481],[125.55,7.1776],[125.56,1.88627704],[125.57,94.16],[125.58,111.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154202076,[[125.5,0.00068185],[125.49,1.88627704],[125.48,5.95],[125.47,7.1821],[125.46,9.75960027]],[[125.53,0.05344326],[125.54,12.8886],[125.57,135.5575],[125.58,207.69437704],[125.62,126.44016392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154232403,[[125.45,5.8],[125.44,2.94950384],[125.43,94.22],[125.41,111.7734],[125.4,111.7825]],[[125.51,12.9704],[125.55,121.06950384],[125.56,4.31650332],[125.57,121.46763846],[125.58,125.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154293156,[[125.56,0.05856293],[125.55,96.06624152],[125.54,13.0281],[125.51,111.6827],[125.5,111.6918]],[[125.59,0.05249757],[125.61,7.1743],[125.63,1.88624152],[125.64,135.5256],[125.65,111.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154343702,[[125.55,0.05429376],[125.54,94.16],[125.52,10.12512811],[125.5,14.78979014],[125.47,111.7178]],[[125.59,0.05249757],[125.62,111.593],[125.63,111.5841],[125.64,218.51006657],[129.05,197.94703367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154429969,[[125.66,3.79],[125.65,1.93622982],[125.64,7.1724],[125.63,94.1],[125.61,145.49429323]],[[125.75,113.36420534],[125.76,135.4231],[125.77,229.71873846],[125.78,111.4514],[125.86,429.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154470214,[[125.6,0.05030114],[125.59,3.61],[125.57,101.2563],[125.56,2.94409568],[125.55,111.6498]],[[125.64,0.05741157],[125.65,7.2121],[125.67,205.6728],[125.68,114.48399568],[125.69,111.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154498327,[[125.53,0.00112121],[125.49,4.32],[125.48,94.12],[125.47,2.94409568],[125.46,7.1823]],[[125.55,1.82780427],[125.57,94.14],[125.58,111.6285],[125.59,114.56289568],[125.65,12.77273414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154595603,[[125.57,0.05172571],[125.55,12.2076],[125.53,97.08543414],[125.5,150.41379014],[125.44,181.94543414]],[[125.6,3.26],[125.61,7.22753997],[125.64,111.5751],[125.65,208.65093414],[125.67,121.38243846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154629742,[[125.6,0.05059945],[125.58,5.26],[125.56,101.3165],[125.53,148.46289309],[125.52,111.6761]],[[125.62,0.05674292],[125.63,9.6132],[125.66,111.5571],[125.67,122.28019898],[125.68,135.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154714031,[[125.64,0.06087847],[125.62,5.45],[125.6,101.2744],[125.59,2.94242932],[125.58,111.6207]],[[125.68,12.7502],[125.71,114.45642932],[125.72,111.5075],[125.74,145.25033846],[125.75,14.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154742343,[[125.62,5.91],[125.61,7.1738],[125.59,2.94242932],[125.58,111.6198],[125.57,239.58275895]],[[125.68,13.0507],[125.71,208.55642932],[125.72,125.8436],[125.73,9.82863846],[125.76,111.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154772180,[[125.67,0.05136862],[125.65,5.96],[125.64,9.0546199],[125.63,94.08],[125.61,111.5958]],[[125.7,5.77],[125.71,7.1685],[125.74,113.3714199],[125.75,111.4826],[125.79,290.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154841559,[[125.56,6.33984296],[125.55,7.1774],[125.54,94.14],[125.53,2.94539565],[125.52,111.6761]],[[125.61,6.08],[125.64,94.1],[125.65,114.51199565],[125.69,125.8751],[125.7,135.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154883189,[[125.48,94.16],[125.47,15.94699565],[125.46,270.59500785],[125.45,1.38554337],[125.44,135.6861]],[[125.53,6.32],[125.54,7.1782],[125.55,0.060781],[125.57,111.6381],[125.58,111.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154917111,[[125.47,6.33],[125.46,1.94070956],[125.43,94.18],[125.42,135.7029],[125.41,111.774]],[[125.51,6.34],[125.52,101.3793],[125.55,113.54418236],[125.56,111.648],[125.62,344.3113851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767154993964,[[125.51,0.05908649],[125.5,6.02],[125.49,7.1809],[125.47,94.18],[125.46,114.67632981]],[[125.55,0.06004103],[125.56,5.98],[125.57,7.1769],[125.59,208.75082981],[125.64,111.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155024498,[[125.54,0.05610128],[125.52,6.02],[125.51,103.24494567],[125.48,121.63305895],[125.47,111.7208]],[[125.57,5.73522456],[125.6,1.88564567],[125.61,111.6035],[125.62,205.7522],[125.63,111.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155113374,[[125.45,0.05083344],[125.43,107.2044],[125.42,2.95123793],[125.4,121.70325895],[125.39,135.7321]],[[125.48,6.02901954],[125.5,7.1804],[125.53,114.62463793],[125.54,205.8834],[125.55,121.58614952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155141591,[[125.53,94.18],[125.52,15.00454266],[125.49,111.7026],[125.48,135.6509],[125.47,111.7186]],[[125.58,6.07067312],[125.6,11.47103772],[125.62,111.5931],[125.63,205.7687],[125.64,135.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155182424,[[125.52,0.00482175],[125.49,103.22654266],[125.48,5.92],[125.47,9.83867049],[125.46,135.6678]],[[125.55,5.997413],[125.56,7.1773],[125.58,94.18],[125.59,113.50604266],[125.6,111.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155251991,[[125.47,6.03],[125.46,2.94467514],[125.45,215.71267049],[125.44,114.68617514],[125.43,14.78979014]],[[125.56,5.96],[125.58,205.7678],[125.59,114.56477514],[125.6,135.5512],[125.63,121.47639854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155282822,[[125.44,5.62763038],[125.43,1.88638653],[125.4,212.66064238],[125.39,137.11826206],[125.38,111.7969]],[[125.5,2.12],[125.51,7.1801],[125.52,1.88638653],[125.55,135.5944],[125.58,125.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155395706,[[125.59,0.05393208],[125.57,13.346],[125.56,96.02456337],[125.54,121.49637049],[125.53,164.74799014]],[[125.61,0.05775331],[125.63,6.28],[125.64,9.05696337],[125.66,6.58596692],[125.67,111.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155426737,[[125.67,0.05464222],[125.65,101.99456337],[125.64,7.1719],[125.62,135.5239],[125.6,111.6026]],[[125.71,6.34],[125.73,8.45550781],[125.75,205.5774],[125.76,111.4742],[125.82,38.72341403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155446542,[[125.75,0.05944631],[125.72,13.1777],[125.71,2.93680664],[125.7,205.5715],[125.69,135.4638]],[[125.79,6.34],[125.8,7.1637],[125.81,6.23920345],[125.82,111.4161],[125.83,208.40340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155587263,[[125.7,6.70330073],[125.69,7.1695],[125.68,94.04],[125.67,2.93787562],[125.66,121.38847049]],[[125.74,0.05227554],[125.76,13.9857],[125.79,208.41927562],[126.77,128.66557188],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155630510,[[125.7,0.05330073],[125.69,6.33],[125.68,9.05077483],[125.65,121.39707049],[125.64,376.94821912]],[[125.74,0.05227554],[125.75,107.3967],[125.77,113.34107483],[125.78,111.4528],[125.79,117.25127248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155662342,[[125.67,6.32096774],[125.66,7.1712],[125.65,1.88097483],[125.63,314.17100469],[125.62,119.899593]],[[125.69,0.06003333],[125.71,6.35],[125.72,7.1679],[125.74,1.88097483],[125.75,205.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155801743,[[125.67,6.03],[125.65,1.88136241],[125.64,7.1719],[125.57,131.43527161]],[[125.72,13.03558368],[125.74,1.88136241],[125.75,111.4798],[125.76,111.4689],[125.77,210.35630596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155833275,[[125.69,6.02014872],[125.66,7.1713],[125.65,94.06],[125.64,12.77869368],[125.63,135.4952]],[[125.71,0.00023244],[125.73,7.1674],[125.75,100.12],[125.76,2.94002319],[125.77,116.29430596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767155971232,[[125.71,0.0505693],[125.7,12.979],[125.69,94.06],[125.67,148.34116432],[125.66,126.46221164]],[[125.74,0.06120324],[125.75,5.3],[125.77,11.97339009],[125.8,208.39125656],[125.82,145.28630316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156017282,[[125.66,0.05959046],[125.65,7.1718],[125.64,5.18],[125.63,105.88237636],[125.62,349.78358493]],[[125.7,5.25526207],[125.71,9.0502686],[125.74,205.5464],[125.75,111.48],[125.76,149.86474658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156063931,[[125.73,94.06],[125.72,8.08966943],[125.69,121.46550776],[125.68,135.4512],[125.67,111.5415]],[[125.82,111.4204],[125.83,2.93966943],[125.84,111.4015],[125.85,9.94630316],[125.86,111.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156178318,[[125.73,0.05945345],[125.72,6.05846348],[125.71,9.94060776],[125.69,220.43591164],[125.68,111.5311]],[[125.77,4.32192762],[125.8,1.87846348],[125.81,94.0],[125.82,111.419],[125.83,111.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156216250,[[125.75,4.07],[125.74,9.99190706],[125.72,129.34646798],[125.71,111.5068],[125.7,229.4163]],[[125.78,0.05886748],[125.8,4.09],[125.82,7.1626],[125.84,2.93715634],[125.85,205.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156340868,[[125.7,0.05261285],[125.68,4.2],[125.66,7.1708],[125.63,208.50977196],[125.62,33.84060776]],[[125.72,0.06120989],[125.74,11.1971],[125.75,2.93667196],[125.76,111.4683],[125.77,111.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156366498,[[125.68,3.89199805],[125.66,1.8814979],[125.64,94.06],[125.62,111.5872],[125.58,8.15100298]],[[125.7,0.00441465],[125.72,7.1683],[125.73,3.63],[125.74,1.8814979],[125.75,111.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156385118,[[125.64,3.76599063],[125.61,1.8814979],[125.6,1.3850195],[125.59,505.05532058],[125.58,119.77080298]],[[125.71,12.8101979],[125.72,111.5056],[125.73,111.4949],[125.77,125.79],[125.78,344.29430316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156466382,[[125.64,0.0562855],[125.63,3.36],[125.61,94.08],[125.6,20.05620154]],[[125.68,10.6902],[125.69,0.05159717],[125.7,94.08],[125.71,114.45359378],[125.72,111.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156503512,[[125.61,0.00115745],[125.58,3.81],[125.57,1.88391541],[125.56,7.1765],[125.55,205.7694]],[[125.63,0.05547373],[125.64,1.88391541],[125.65,7.1719],[125.68,205.6612],[125.69,135.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156533753,[[125.55,3.78],[125.54,1.9394433],[125.51,111.6851],[125.5,111.694],[125.49,229.7414]],[[125.61,7.1746],[125.62,1.88391541],[125.65,94.14],[125.66,23.92],[125.67,125.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156665550,[[125.61,3.7009465],[125.6,7.1747],[125.58,11.82308406],[125.57,14.91091164],[125.56,111.6396]],[[125.65,0.05344178],[125.66,94.12],[125.67,9.05543979],[125.69,111.531],[125.7,135.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156722703,[[125.64,3.84559566],[125.61,7.1741],[125.59,106.98200367],[125.58,111.6206],[125.57,126.54041164]],[[125.66,0.00084642],[125.67,7.1708],[125.7,94.1],[125.71,114.4591594],[125.73,145.37400316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156834291,[[125.63,0.05161348],[125.61,3.85],[125.59,7.1748],[125.58,94.08],[125.57,114.57288416]],[[125.65,0.06057485],[125.67,94.1],[125.69,114.47298416],[125.7,111.522],[125.71,135.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156859922,[[125.54,0.06031643],[125.5,9.06620974],[125.48,207.2170161],[125.46,159.95914427],[125.3,95.62]],[[125.56,0.05969473],[125.58,9.06170974],[125.59,94.12],[125.61,111.6019],[125.62,111.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767156904862,[[125.51,0.05301678],[125.49,3.56],[125.47,183.35011398],[125.46,105.96003762],[125.44,126.65851164]],[[125.54,7.1784],[125.56,1.93621987],[125.57,111.6379],[125.58,205.8087],[125.59,135.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157021484,[[125.51,0.05171862],[125.49,3.88],[125.47,101.3821],[125.46,1.88821729],[125.43,293.2664771]],[[125.54,7.23913216],[125.56,1.88821729],[125.57,111.6373],[125.58,205.8278],[126.66,128.66557188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157081721,[[125.49,0.05561449],[125.48,3.87],[125.47,7.1821],[125.45,2.94917233],[125.43,205.9559]],[[125.53,7.1788],[125.54,94.2554465],[125.56,111.6467],[125.57,114.58927233],[125.58,121.57410316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157151282,[[125.47,3.79957423],[125.45,7.1833],[125.43,1.88754805],[125.41,287.24549545],[125.12,24.55574178]],[[125.51,0.05876604],[125.52,7.1793],[125.53,96.08754805],[125.6,446.4431],[125.62,24.33807625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157192704,[[125.44,3.64],[125.42,7.1844],[125.41,94.2],[125.39,129.6533666],[125.33,335.5389]],[[125.48,7.23587497],[125.51,94.22],[125.52,114.63225496],[125.53,111.6755],[125.54,111.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157214820,[[125.4,3.61],[125.39,2.95055496],[125.38,111.8002],[125.37,240.68465095],[125.36,126.72931164]],[[125.51,205.9317],[125.52,114.63285496],[125.53,135.6261],[125.54,111.6689],[125.55,14.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157311816,[[125.5,3.5],[125.49,0.05481798],[125.48,7.1813],[125.45,124.63572482],[125.44,126.65721164]],[[125.53,0.06054075],[125.55,94.22],[125.56,10.12834085],[125.6,125.965],[125.61,9.94630316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157331234,[[125.66,0.0533899],[125.63,3.44],[125.62,7.1734],[125.6,111.6023],[125.59,114.56344085]],[[125.71,2.95084085],[125.73,229.5994],[125.74,111.4888],[125.78,111.4564],[125.8,376.62094393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157366069,[[125.67,3.45217507],[125.66,7.1711],[125.65,1.88265692],[125.63,205.6576],[125.62,111.586]],[[125.73,101.2677],[125.77,135.4244],[125.78,125.7847],[125.79,9.8009133],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157443954,[[125.59,3.3507869],[125.58,7.1758],[125.56,19.03284377],[125.55,129.28204469],[125.54,111.658]],[[125.63,0.05319773],[125.65,7.1724],[125.66,94.1],[125.67,111.5485],[125.68,114.48400815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157475878,[[125.63,0.05586601],[125.6,3.22],[125.59,7.1752],[125.58,95.98286692],[125.57,9.79262436]],[[125.66,7.1714],[125.67,1.88286692],[125.68,0.05346501],[125.69,111.5301],[125.7,111.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157535410,[[125.73,3.27926719],[125.71,7.1684],[125.68,205.5726],[125.67,114.48094466],[125.65,114.49474466]],[[125.76,0.05974049],[125.78,7.1645],[125.79,94.06],[125.8,2.93844466],[125.82,111.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157574749,[[125.69,0.05769639],[125.67,3.49],[125.65,7.1718],[125.63,121.36542436],[125.62,111.5844]],[[125.71,0.05735927],[125.73,104.5873],[125.75,2.93844466],[125.76,111.4681],[125.77,121.2646133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157600872,[[125.64,0.05130324],[125.62,3.41],[125.61,94.04],[125.59,7.1749],[125.56,212.35122922]],[[125.67,7.1709],[125.68,3.38041272],[125.7,113.40418396],[125.71,111.5132],[125.72,205.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157710969,[[125.52,0.00382307],[125.49,3.64],[125.48,97.0831391],[125.42,111.7617],[125.41,456.87202436]],[[125.54,0.06033783],[125.56,10.7672],[125.59,111.6219],[125.6,208.6934391],[125.61,111.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157742090,[[125.55,0.06055982],[125.52,4.04],[125.5,94.16],[125.49,9.79262436],[125.48,111.7094]],[[125.57,0.05540135],[125.59,3.86],[125.6,1.88619635],[125.62,111.5928],[125.63,111.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157878233,[[125.63,0.00466847],[125.59,11.3852],[125.57,1.88498654],[125.56,205.7806],[125.55,126.33563654]],[[125.67,5.89331395],[125.68,113.42998654],[125.69,205.6759],[125.7,121.3251133],[125.71,37.67837197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157920063,[[125.62,0.05982914],[125.6,11.5246],[125.57,124.48590521],[125.56,126.32843654],[125.55,111.6467]],[[125.66,7.4513],[125.68,94.12],[125.69,2.94358163],[125.71,145.2454133],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767157967314,[[125.62,0.05982914],[125.61,4.42],[125.58,9.91562358],[125.57,113.51329747],[125.56,126.32843654]],[[125.66,9.55539747],[125.68,94.12],[125.69,111.5299],[125.7,135.4515],[125.71,121.3154133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158076820,[[125.63,0.06040218],[125.62,4.3],[125.6,7.1747],[125.58,103.97562358],[125.57,179.94876148]],[[125.66,7.22930403],[125.67,0.66],[125.68,2.9416081],[125.69,205.5909],[125.7,111.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158115656,[[125.58,4.24],[125.56,174.93877023],[125.55,105.91938407],[125.54,111.6586],[125.53,126.35573654]],[[125.63,0.32],[125.64,9.05626049],[125.67,111.5494],[125.68,111.5392],[125.69,135.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158233652,[[125.55,4.30123288],[125.54,7.1779],[125.53,11.80031192],[125.52,94.14],[125.51,126.37383654]],[[125.6,7.1748],[125.62,1.88468834],[125.63,205.8455],[125.75,203.50228326],[125.76,342.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158264478,[[125.58,0.05840376],[125.57,3.99],[125.55,101.3176],[125.54,11.80031192],[125.53,14.68893654]],[[125.62,9.26054972],[125.65,111.5656],[125.66,111.5565],[125.67,205.689],[125.69,29.04096995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158306915,[[125.53,0.00059853],[125.5,11.4304],[125.49,94.14],[125.47,121.63362358],[122.63,177.40878093]],[[125.55,0.06],[125.56,7.23240577],[125.58,94.16],[125.59,114.5646059],[125.6,111.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158429002,[[125.44,0.05207191],[125.43,3.72],[125.4,7.1859],[125.39,1.38739385],[125.38,438.94538427]],[[125.47,7.24344513],[125.49,97.17106494],[125.5,111.7005],[125.51,111.69],[125.79,78.40730644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158478341,[[125.48,3.47392794],[125.46,7.1827],[125.44,11.803322],[125.43,220.64543654],[125.4,111.7825]],[[125.52,7.23463993],[125.53,1.88769842],[125.55,111.6571],[125.56,215.6516133],[125.57,111.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158520470,[[125.54,3.36604837],[125.51,7.1793],[125.5,94.16],[125.49,111.7028],[125.48,124.57472606]],[[125.56,0.00339267],[125.59,7.1754],[125.6,2.94710248],[125.61,94.16],[125.62,111.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158617866,[[125.5,3.33539197],[125.49,3.28],[125.46,249.40806777],[125.45,9.91562358]],[[125.56,1.88732024],[125.57,205.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158669115,[[125.53,3.57],[125.52,7.23415311],[125.51,2.94671953],[125.49,205.8629],[125.48,126.40073654]],[[125.56,0.00064694],[125.59,10.7253],[125.6,94.16],[125.67,470.13541773],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158750197,[[125.65,3.73],[125.64,0.05586405],[125.62,113.47078062],[125.61,111.5908],[125.6,135.5425]],[[125.72,95.96428062],[125.75,111.4812],[125.76,9.8009133],[125.77,149.99003906],[125.78,14.70136995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158781832,[[125.65,0.05658341],[125.63,3.81],[125.62,7.1734],[125.6,111.6025],[125.59,461.62265434]],[[125.67,0.05249696],[125.68,2.59],[125.7,104.19013612],[125.73,135.4363],[125.75,126.18256995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158818564,[[125.65,0.05354463],[125.64,3.65],[125.62,7.1734],[125.6,104.01891954],[125.59,356.54562219]],[[125.68,4.74338094],[125.69,7.1697],[125.72,215.3859133],[125.73,135.4363],[125.74,126.18786995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158945363,[[125.65,0.05154518],[125.63,4.06],[125.61,1.88398076],[125.59,94.12],[125.58,135.5445]],[[125.69,3.2],[125.7,1.88398076],[125.71,205.6357],[125.72,111.5042],[125.73,135.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767158973394,[[125.63,4.04635413],[125.62,7.1735],[125.61,1.88398076],[125.59,111.614],[125.58,215.64195183]],[[125.68,12.27418076],[125.7,94.1],[125.71,111.5157],[125.76,159.64091498],[125.77,334.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159014440,[[125.63,0.05544761],[125.61,4.02],[125.6,253.01670924],[125.58,106.921503],[125.56,126.54128934]],[[125.65,3.2],[125.66,7.22639835],[125.68,2.94165117],[125.69,205.61],[125.7,111.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159101330,[[125.63,13.148363],[125.61,94.1],[125.59,377.94608255],[125.58,111.6227]],[[125.67,0.05414557],[125.69,10.2897],[125.71,1.88410226],[125.72,205.6093],[125.75,111.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159131546,[[125.68,0.06128353],[125.65,4.04],[125.64,7.1719],[125.62,114.52619116],[125.59,382.94642006]],[[125.72,3.23550899],[125.74,2.93919116],[125.75,205.5371],[125.76,135.3879],[125.77,111.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159237970,[[125.59,0.05322085],[125.58,4.14],[125.57,14.86947533],[125.56,94.08],[125.55,1.88248448]],[[125.62,0.05277401],[125.63,10.2531],[125.64,1.88248448],[125.66,94.08],[125.67,111.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159286015,[[125.57,0.0017274],[125.53,107.91286336],[125.52,2.94598216],[125.51,14.91429505],[125.49,23.92]],[[125.59,3.02845454],[125.6,7.1748],[125.62,94.12],[125.63,114.53048216],[125.64,111.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159323340,[[125.47,3.90467483],[125.46,9.07095373],[125.44,94.2],[125.43,111.7549],[125.42,373.46069263]],[[125.5,0.05444612],[125.52,2.85],[125.53,94.16],[125.54,9.06705373],[125.56,111.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159394608,[[125.54,3.67],[125.53,7.23295979],[125.51,9.94286336],[125.5,111.6942],[125.49,129.56464789]],[[125.56,0.00066541],[125.59,2.43],[125.6,101.3347],[125.63,114.53685284],[126.75,118.7682202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159463377,[[125.47,0.05945475],[125.46,3.53],[125.44,7.1835],[125.43,1.88782017],[125.42,105.52978722]],[[125.51,9.3399],[125.52,1.9443673],[125.53,94.18],[125.54,111.6637],[125.55,135.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159576267,[[125.5,13.15286336],[125.49,103.22662588],[125.48,14.91429505],[125.46,111.7255],[125.45,43.81065246]],[[125.56,3.56915296],[125.59,1.88612588],[125.6,111.6137],[125.62,159.83781009],[125.63,111.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159608503,[[125.49,0.05644427],[125.48,3.5],[125.46,7.1826],[125.45,94.16],[125.44,124.76749833]],[[125.53,3.45681491],[125.54,7.1783],[125.56,114.59494168],[125.57,111.6366],[125.65,2.94944168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159647830,[[125.52,3.3245865],[125.49,111.7006],[125.48,208.84014168],[125.47,135.6609],[125.46,126.64359505]],[[125.58,3.19],[125.61,111.6034],[125.62,12.90275177],[125.63,108.5262],[125.64,150.44976513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159775766,[[125.62,0.05840724],[125.61,10.3741],[125.59,2.94686624],[125.57,111.6299],[125.3,78.34099488]],[[125.66,3.2],[125.67,7.1707],[125.7,111.5259],[125.71,97.06686624],[125.72,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159801381,[[125.63,0.05044764],[125.62,7.1735],[125.61,5.2931825],[125.59,205.7331],[125.58,121.54938657]],[[125.67,3.37],[125.69,9.0532825],[125.71,94.12],[125.72,111.5075],[125.73,135.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159897247,[[125.72,10.65418754],[125.69,124.38995393],[125.68,205.5739],[125.67,126.45679505],[125.16,188.55594216]],[[125.77,3.42],[125.79,7.1639],[125.81,94.02],[125.82,138.29716736],[125.83,121.36421009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159934982,[[125.68,3.52778934],[125.67,1.88069503],[125.65,111.5596],[125.64,321.27224239],[125.63,223.0620587]],[[125.75,3.49],[125.78,111.4508],[125.79,121.39541009],[125.81,23.94],[125.82,111.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767159987149,[[125.68,3.27199441],[125.67,7.1707],[125.65,12.86587085],[125.64,294.69713744],[125.63,111.5786]],[[125.71,0.00449668],[125.73,10.4478],[125.74,94.04],[125.76,111.4688],[125.77,114.39998428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160083842,[[125.68,0.05242946],[125.66,3.26],[125.65,284.59515045],[125.64,20.43251986],[125.63,111.5747]],[[125.72,3.57120902],[125.73,7.1674],[125.74,1.88056646],[125.75,94.02],[125.76,111.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160110874,[[125.66,0.05829381],[125.64,10.5921],[125.62,8.51902587],[125.61,114.53210156],[125.56,334.9167]],[[125.68,0.05893265],[125.7,3.21],[125.71,7.1686],[125.72,2.93870156],[125.73,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160145011,[[125.65,10.6019],[125.64,9.92638657],[125.63,96.97870156],[125.62,135.01822092],[125.6,23.91]],[[125.7,3.37],[125.71,7.1685],[125.74,111.4872],[125.75,114.41610156],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160253824,[[125.62,0.05329123],[125.6,102.62473506],[125.59,4.82468884],[125.58,12.86688534],[125.57,126.54129505]],[[125.65,3.3204153],[125.67,7.1707],[125.69,97.00049877],[125.7,111.522],[125.71,111.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160288943,[[125.68,0.05303701],[125.65,106.33252593],[125.62,111.5846],[125.6,37.82763011],[125.59,112.99398884]],[[125.71,3.50044936],[125.72,7.168],[125.74,1.88112593],[125.75,111.4779],[125.76,111.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160379556,[[125.54,10.65644159],[125.53,94.14],[125.52,2.9430444],[125.51,111.6842],[125.5,111.6922]],[[125.59,0.05609267],[125.61,3.37],[125.63,7.1734],[125.64,205.7152],[125.65,114.5086444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160405180,[[125.6,3.40126076],[125.58,9.06065982],[125.55,205.7895],[125.54,111.655],[125.53,150.50169505]],[[125.63,0.002669],[125.66,10.4318],[125.68,113.43005982],[125.69,111.5356],[125.7,243.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160439013,[[125.67,0.05634782],[125.66,3.3],[125.64,9.05735982],[125.63,94.1],[125.62,111.5873]],[[125.7,0.05937559],[125.71,7.1685],[125.72,3.35],[125.73,1.88495982],[125.74,111.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160559533,[[125.72,3.38],[125.71,0.05955483],[125.69,7.1696],[125.68,95.90005235],[125.66,126.46589505]],[[125.75,7.1663],[125.76,5.2510935],[125.78,111.4508],[125.79,111.4437],[125.8,205.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160631702,[[125.63,10.70897546],[125.62,94.04],[125.6,114.54244424],[125.59,135.5228],[125.58,111.621]],[[125.67,0.05042865],[125.69,3.34],[125.7,7.1695],[125.72,208.50244424],[125.73,111.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160806464,[[125.63,3.46],[125.62,9.11337686],[125.61,94.08],[125.59,126.52819505],[125.29,97.9262436]],[[125.67,0.05385655],[125.68,10.5503],[125.7,1.88338245],[125.71,111.5124],[125.72,205.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160842400,[[125.66,3.42],[125.65,7.1717],[125.63,97.04326749],[125.62,111.5862],[125.61,135.5034]],[[125.7,3.32],[125.72,101.2683],[125.74,114.42906749],[125.75,111.4792],[125.76,135.75881009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767160901747,[[125.6,0.06076452],[125.59,3.19],[125.57,101.256],[125.55,205.92693741],[125.49,62.0]],[[125.64,3.56085139],[125.65,7.1719],[125.67,1.88260722],[125.68,205.621],[125.69,111.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161022177,[[125.65,3.33],[125.62,1.88156783],[125.61,94.04],[125.6,311.37888917],[125.58,150.22103439]],[[125.71,3.36],[125.72,1.88156783],[125.73,94.04],[125.74,111.4879],[125.75,111.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161074118,[[125.64,0.05909112],[125.63,10.5629],[125.6,293.83588917],[125.59,129.47024282],[125.55,22.327]],[[125.66,0.05326144],[125.68,3.24],[125.7,7.1694],[125.71,2.94184777],[125.72,205.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161116056,[[125.7,3.4],[125.69,101.28804751],[125.67,2.94184777],[125.66,111.55],[125.65,124.38435935]],[[125.75,3.43],[125.79,205.5056],[125.8,2.94184777],[125.81,23.93],[125.82,159.34178591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161215460,[[125.74,0.05611828],[125.73,3.36],[125.71,121.38821158],[125.7,138.3534516],[125.69,220.43879505]],[[125.78,3.17],[125.81,7.1633],[125.82,96.9370516],[125.83,121.36161009],[125.85,164.54346513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161255183,[[125.64,1.88218592],[125.63,3.27],[125.62,94.02],[125.61,121.47251158],[125.6,127.900036]],[[125.72,1.88218592],[125.74,205.5065],[125.75,135.3773],[125.76,111.4687],[125.77,111.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161343364,[[125.68,3.34007472],[125.67,2.94213736],[125.64,121.45970451],[125.63,135.4785],[125.62,220.52069505]],[[125.71,0.05033946],[125.76,205.5311],[125.77,111.4644],[125.78,135.73931009],[125.79,2.94213736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161383701,[[125.78,0.05266096],[125.76,3.32],[125.75,7.1658],[125.74,94.0],[125.73,1.87909447]],[[125.8,0.05406981],[125.82,9.04129447],[125.85,205.3925],[125.86,149.606],[125.88,121.32011009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161414143,[[125.78,3.41266096],[125.77,1.87909447],[125.76,7.1656],[125.75,93.98],[125.74,9.89240451]],[[125.82,7.22218322],[125.84,1.87909447],[125.86,205.3652],[125.87,135.2759],[126.67,137.21278628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161487301,[[125.82,3.44116838],[125.81,101.1027],[125.8,2.93623005],[125.78,390.98812311],[125.77,111.4534]],[[125.88,7.1591],[125.89,3.19],[125.91,205.2762],[125.92,114.26263005],[125.93,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161535537,[[125.78,3.39],[125.77,1.87668374],[125.76,103.81240451],[125.75,135.88577469],[125.74,111.4781]],[[125.85,3.32051529],[125.86,1.87668374],[125.87,93.92],[125.88,111.3644],[125.89,135.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161622621,[[125.76,0.05658877],[125.75,7.1662],[125.73,5.12922737],[125.72,121.38470451],[125.71,126.42199505]],[[125.79,3.43320588],[125.81,9.04202737],[125.82,93.98],[125.85,135.2703],[125.93,361.73852538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161684471,[[125.79,0.05043948],[125.78,10.5343],[125.76,93.98],[125.75,114.40653905],[125.72,2.93443905]],[[125.82,0.06042253],[125.83,3.42],[125.85,7.1605],[125.87,96.91443905],[125.94,14.92996513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161741006,[[125.76,0.00348926],[125.73,3.51],[125.72,101.1274],[125.71,270.41937962],[125.7,111.5117]],[[125.78,3.44630859],[125.83,111.4067],[125.84,232.17193905],[125.85,125.71],[125.93,348.87986513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161818982,[[125.72,7.1678],[125.71,6.4719403],[125.68,205.5528],[125.65,152.71715295],[125.63,11.29984747]],[[125.76,3.54106806],[125.78,7.1644],[125.8,23.88],[125.81,111.4286],[125.82,208.37745295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161848708,[[125.63,3.29],[125.61,94.04],[125.6,114.53705295],[125.59,18.48672566],[125.58,23.91]],[[125.7,3.2725509],[125.73,138.34235295],[125.74,111.486],[125.75,205.4976],[125.76,125.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161863612,[[125.71,0.0577632],[125.69,10.4595],[125.67,205.6014],[125.66,114.48725295],[125.6,41.79513108]],[[125.74,3.2786645],[125.76,101.2256],[125.78,2.93755295],[125.79,135.3507],[126.04,81.28391255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767161978638,[[125.75,0.05522692],[125.74,3.34],[125.73,7.1672],[125.72,94.02],[125.71,2.93725948]],[[125.77,0.05152882],[125.79,3.47],[125.81,7.1632],[125.82,2.93725948],[125.83,229.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162026192,[[125.79,3.23],[125.78,94.02090839],[125.77,9.0434132],[125.75,111.4707],[125.74,319.27144396]],[[125.82,4.394e-05],[125.84,3.49],[125.85,7.1605],[125.86,1.8788132],[125.89,229.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162172629,[[125.83,3.24],[125.82,0.05396908],[125.81,7.1627],[125.79,11.77158173],[125.78,205.3804]],[[125.87,0.06027866],[125.88,10.3887],[125.9,1.87723097],[125.91,229.1867],[125.93,135.53993029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162208061,[[125.86,0.05806598],[125.85,3.23],[125.8,103.81435076],[125.79,114.36665196],[125.72,2.93325196]],[[125.89,7.21776748],[125.9,6.44325196],[125.92,111.3257],[125.93,229.1482],[125.94,121.22293029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162240489,[[125.84,3.46],[125.83,7.21731095],[125.81,9.89435076],[125.8,111.4265]],[[125.88,0.05750133],[125.9,12.53411968],[125.92,93.94],[125.93,111.3182],[125.94,38.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162359723,[[125.81,3.18],[125.8,9.89435076],[125.78,178.14047124],[125.77,6.07690031],[125.75,135.3551]],[[125.85,1.87674408],[125.87,3.43],[125.88,0.05750133],[125.89,111.3527],[125.9,135.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162406462,[[125.85,3.27866191],[125.83,7.1616],[125.82,93.92],[125.81,121.28853422],[125.8,113.30004408]],[[125.89,1.93038971],[125.9,10.5777],[125.92,93.94],[125.94,135.1994],[126.03,358.45886401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162513242,[[125.84,3.31454661],[125.82,7.162],[125.8,95.81858759],[125.79,121.30693422],[125.78,117.57412179]],[[125.87,0.05108718],[125.89,12.46718759],[125.91,93.94],[125.92,23.88],[125.93,111.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162566087,[[125.92,8.73686898],[125.89,111.3496],[125.88,232.02298973],[125.84,121.17408957],[125.69,95.34]],[[125.98,4.16415747],[125.99,7.1527],[126.01,93.88],[126.02,111.2383],[126.03,135.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162593418,[[125.92,0.04326752],[125.9,118.67899218],[125.89,114.27338973],[125.88,135.2354],[125.87,121.15268957]],[[125.99,98.53],[126.0,7.1524],[126.03,114.15708973],[126.07,447.71808973],[126.08,112.5720846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162717230,[[125.92,7.1563],[125.91,7.48158378],[125.89,9.78798957],[125.88,441.85797115],[125.87,136.10935684]],[[125.95,0.05960846],[125.98,99.5],[125.99,7.1526],[126.0,2.92878995],[126.04,9.82764601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162746859,[[125.95,0.05999289],[125.93,7.1558],[125.92,7.42347125],[125.9,424.75458336],[125.89,111.345]],[[125.97,0.06072977],[125.99,93.86],[126.0,1.87471123],[126.02,7.1513],[126.03,111.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162847855,[[125.95,0.05326745],[125.94,14.57220734],[125.92,9.78798957],[125.91,207.04286552],[125.9,333.91386692]],[[125.99,5.61096487],[126.0,1.87366552],[126.01,7.1514],[126.04,135.0911],[126.05,111.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162880481,[[125.95,0.05650775],[125.94,14.57220734],[125.92,11.66165509],[125.91,205.1694],[125.87,27.52997915]],[[125.98,0.05915739],[126.01,7.1514],[126.02,95.71366552],[126.04,111.221],[126.05,135.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767162909200,[[125.93,7.21517789],[125.92,9.78798957],[125.9,126.02018436],[125.89,414.40011863],[125.88,113.43247]],[[125.96,0.05778148],[125.98,6.31],[126.01,96.76794542],[126.07,114.12704542],[128.46,158.35762693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163005884,[[125.94,0.05897121],[125.93,1.19],[125.92,14.56973488],[125.91,93.84],[125.9,228.74834501]],[[125.98,7.28890122],[126.0,9.02563152],[126.01,93.84],[126.02,111.2395],[126.04,140.25596484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163031910,[[125.86,0.05602666],[125.85,7.1603],[125.84,1.97],[125.83,213.1108848],[125.82,205.2677]],[[125.89,0.05590465],[125.91,7.23],[125.92,93.88],[125.93,10.08688954],[125.96,111.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163075757,[[125.84,15.30855391],[125.83,211.48181089],[125.82,9.87807188],[125.8,126.23790782],[125.79,246.45928954]],[[125.9,8.12],[125.91,2.98329936],[125.92,93.9],[125.94,111.3103],[125.95,135.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163179752,[[125.89,0.05229642],[125.87,8.36],[125.86,14.56636985],[125.84,106.72834302]],[[125.91,0.00060107],[125.92,8.0],[125.94,93.9],[125.95,10.08537114],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163213975,[[125.88,7.91],[125.87,7.21295523],[125.86,118.78026985],[125.85,121.26067188],[125.66,95.38]],[[125.91,0.00060107],[125.93,8.01],[125.94,93.92],[125.95,10.08507114],[125.99,121.18184717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163347987,[[125.88,14.5787],[125.87,7.41833727],[125.85,215.154397],[125.83,126.2390455],[125.82,238.98621203]],[[125.93,7.3775556],[125.94,7.1554],[125.95,1.87524121],[125.96,93.88],[125.97,111.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163396230,[[125.91,7.27493126],[125.9,7.1576],[125.89,7.42167514],[125.87,11.76773821],[125.86,220.0919455]],[[125.94,0.00333047],[125.95,1.87524121],[125.96,101.0342],[125.97,7.22],[125.98,1.41267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163436358,[[125.96,6.95902047],[125.94,7.1553],[125.91,212.58394118],[125.9,111.3368],[125.89,145.105297]],[[125.99,0.00052612],[126.0,2.92972064],[126.01,7.19],[126.02,7.1513],[126.04,205.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163536160,[[125.94,6.84219107],[125.92,7.1559],[125.9,264.04339604],[125.89,9.892497],[125.88,150.0624455]],[[125.98,0.05452183],[125.99,13.9526],[126.02,208.00650479],[126.03,135.1003],[126.06,14.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163582896,[[125.94,1.9],[125.93,7.21041707],[125.92,9.28397906],[125.91,103.752497],[125.9,167.27559125]],[[125.98,0.00409352],[125.99,14.5326],[126.0,1.87380029],[126.02,205.0997],[126.03,111.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163683069,[[126.02,0.05822071],[126.01,14.50664022],[125.99,106.5960363],[125.98,295.44841082],[125.97,156.24379087]],[[126.05,0.05264343],[126.07,4.96],[126.09,7.1468],[126.11,111.1581],[126.12,207.8529393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163735313,[[126.05,0.00444604],[126.02,14.54386208],[126.0,11.76349555],[125.99,205.0388]],[[126.07,4.25219471],[126.09,9.01819855],[126.12,204.932],[126.13,144.91796762],[126.14,126.00745143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163779243,[[126.0,14.54456208],[125.99,9.892497],[125.98,190.91983884],[125.97,135.3073903],[125.91,358.7219425]],[[126.07,4.25219471],[126.08,100.9275],[126.09,2.92359943],[126.11,135.0189],[126.12,121.06786762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163871334,[[125.96,0.05713417],[125.95,7.1547],[125.92,206.66649438],[125.91,159.392197],[125.9,133.96379364]],[[125.99,0.06090219],[126.01,1.52579438],[126.03,7.1502],[126.04,93.84],[126.06,135.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163910367,[[125.89,0.03432959],[125.88,7.1586],[125.86,2.38526457],[125.85,206.60099628],[125.84,310.3071414]],[[125.92,0.0521526],[125.94,4.37],[125.96,2.38526457],[125.97,100.9941],[126.03,24.3518686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767163948909,[[125.92,7.16085303],[125.91,1.45],[125.9,8.92628475],[125.89,121.239597],[125.88,111.3556]],[[125.95,0.05239381],[125.96,6.4],[125.98,1.52759355],[125.99,7.1525],[126.01,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164137988,[[125.9,0.05437594],[125.89,14.59078333],[125.88,4.73],[125.87,9.892497],[125.86,113.75709648]],[[125.93,4.93456706],[125.97,9.54079648],[125.98,93.88],[125.99,23.87],[126.0,123.5586641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164188624,[[125.92,0.05286927],[125.9,19.54968333],[125.88,123.63249348],[125.87,111.3618],[125.86,29.1583455]],[[125.95,0.05188774],[125.97,12.6836],[125.99,96.26719648],[126.01,135.1161],[126.06,2.38719648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164308523,[[125.89,9.29870246],[125.88,7.1585],[125.86,9.892497],[125.85,207.69142896],[125.54,538.9262436]],[[125.94,8.76],[125.95,160.63763322],[125.96,93.92],[125.97,2.38942896],[126.63,171.51598285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164342854,[[125.87,17.29816578],[125.84,122.80910141],[125.83,205.3001],[125.82,126.2455455],[123.94,118.27252062]],[[125.9,0.05628805],[125.92,1.52780441],[125.93,103.88],[125.95,160.63763322],[126.01,48.08936762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164434433,[[125.87,10.50896578],[125.86,7.1598],[125.84,93.9],[125.83,111.4003],[125.82,111.4068]],[[125.91,0.06051808],[125.92,10.2],[125.93,103.44415017],[125.95,161.87130968],[126.0,2.38825017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164537325,[[125.85,0.05914851],[125.84,7.1609],[125.82,102.77730941],[125.81,111.4176],[125.8,111.4241]],[[125.88,3.51789045],[125.92,96.2882459],[125.94,23.88],[125.95,273.17160968],[126.4,79.42833537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164556249,[[125.78,93.92],[125.77,7.1645],[125.75,3.77172368],[125.74,111.4765],[125.7,2.3882459]],[[125.84,3.48216454],[125.86,2.3882459],[125.87,93.92],[125.88,23.88],[125.89,237.07138726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164633533,[[125.81,7.21542845],[125.79,93.96],[125.78,9.90394545],[125.77,128.69994652],[125.74,14.3324]],[[125.86,3.44659331],[125.89,103.48862834],[125.91,111.3348],[125.92,145.13664192],[125.93,126.20971288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164668565,[[125.85,0.05534299],[125.84,7.161],[125.83,106.23437379],[125.81,126.27211818],[125.73,528.33450298]],[[125.88,0.05203352],[125.9,3.37],[125.93,7.1563],[125.94,93.94],[125.95,113.69002834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164696677,[[125.79,0.05038855],[125.76,95.45050485],[125.75,335.69109594],[125.72,33.01168534],[125.43,981.34008017]],[[125.82,3.42016077],[125.85,1.53050485],[125.86,7.1599],[125.88,93.92],[125.89,135.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164771355,[[125.83,0.05571402],[125.82,7.162],[125.8,106.21370529],[125.79,111.4322],[125.74,19.80789091]],[[125.86,0.05558196],[125.87,3.27],[125.9,9.54735984],[125.98,126.17141288],[126.45,119.14250306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164809988,[[125.86,7.21792036],[125.82,111.409],[125.81,111.4157],[125.8,239.12854545],[125.51,957.38613188]],[[125.89,3.41038177],[125.91,1.52867921],[125.93,7.1559],[125.96,93.92],[125.98,125.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164867352,[[125.86,0.05802036],[125.84,93.9],[125.83,19.45359768],[125.81,377.70354662],[125.8,9.42907164]],[[125.89,0.05313249],[125.9,3.26],[125.92,7.1566],[125.93,2.38855223],[125.95,205.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164953914,[[125.78,95.46946174],[125.77,8.5480128],[125.74,111.4801],[125.73,145.27004545],[125.72,111.4918]],[[125.84,3.26660426],[125.85,8.68996174],[125.88,111.3644],[125.89,205.2928],[125.98,22.85381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767164988638,[[125.77,7.1647],[125.76,2.39184992],[125.75,93.96],[125.74,122.76613324],[125.73,111.4878]],[[125.81,0.0578279],[125.84,3.46],[125.85,7.1609],[125.87,93.96],[125.88,113.75624992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165114749,[[125.84,0.05518455],[125.83,93.94],[125.81,7.1627],[125.8,12.29336527],[125.34,118.84734546]],[[125.86,0.05052959],[125.87,7.1593],[125.88,3.38],[125.9,111.3437],[125.92,16.70241982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165164796,[[125.86,2.38941982],[125.84,95.55518455],[125.83,23.88],[125.82,113.79611982],[125.81,136.17596363]],[[125.93,3.28],[125.96,111.2918],[125.97,121.21434192],[125.98,127.97341982],[125.99,459.95481288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165208923,[[125.86,1.58926986],[125.84,93.9],[125.82,135.2899],[125.81,111.4161],[125.8,111.4261]],[[125.91,3.39002997],[125.92,7.1568],[125.94,95.42837517],[125.99,445.0552],[126.0,135.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165307301,[[125.86,8.74714436],[125.84,93.9],[125.83,129.62794576],[125.82,135.288],[125.81,126.27191818]],[[125.89,0.05090861],[125.9,3.27],[125.93,101.0563],[125.94,1.52813042],[125.99,9.92854192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165366563,[[125.81,0.06119834],[125.79,7.1638],[125.78,11.28668112],[125.77,96.32996398],[125.76,410.49270195]],[[125.84,3.39],[125.85,7.21822379],[125.88,113.75176398],[125.89,111.3531],[125.9,111.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165485994,[[125.76,2.39308593],[125.75,0.05427009],[125.73,122.77680834],[125.72,111.4977],[125.71,311.74067635]],[[125.82,3.23],[125.86,9.92854192],[125.87,128.08618593],[125.88,126.26021288],[125.89,111.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165515815,[[125.73,101.1273],[125.72,2.39308593],[125.71,282.80307165],[125.7,111.5155],[125.69,150.26531818]],[[125.78,0.05322837],[125.79,3.27],[125.8,7.1636],[125.82,2.39308593],[125.83,111.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165565767,[[125.77,0.05955376],[125.75,102.69647955],[125.73,11.28778082],[125.72,135.3876],[125.71,287.74994438]],[[125.81,3.34464542],[125.82,7.1622],[125.83,1.53047955],[125.85,205.369],[125.87,125.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165640731,[[125.69,0.00328829],[125.68,7.1699],[125.67,96.43309102],[125.66,111.551],[125.65,137.84349102]],[[125.72,0.05140952],[125.73,3.35],[125.76,7.1657],[125.78,96.43309102],[125.79,111.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165664647,[[125.75,95.53129444],[125.74,0.06050082],[125.72,135.3864],[125.71,111.5038],[125.7,282.25911902]],[[125.79,3.28],[125.83,7.1616],[125.84,1.53129444],[125.85,111.3876],[125.86,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165681562,[[125.71,101.1683],[125.7,175.09481346],[125.68,111.5305],[125.67,121.44124545],[125.66,150.29251818]],[[125.75,0.05911609],[125.76,3.22],[125.78,7.1645],[125.79,1.53129444],[125.81,111.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165801159,[[125.76,0.05309216],[125.74,19.31764563],[125.72,94.0],[125.71,319.16555304],[125.62,342.7284]],[[125.78,0.05504278],[125.79,10.53],[125.81,7.1628],[125.83,1.53134563],[125.84,205.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165862817,[[125.77,15.132438],[125.76,111.4628],[125.75,135.3657],[125.74,111.4755],[125.73,121.4185607]],[[125.85,9.65],[125.87,0.05404166],[125.88,113.754538],[125.89,111.3514],[125.91,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165950407,[[125.89,14.76032189],[125.88,93.88],[125.87,7.1592],[125.84,144.70798186],[125.83,121.3303607]],[[125.93,0.0006094],[125.94,7.1556],[125.95,17.16937929],[125.97,111.285],[125.98,111.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767165993140,[[125.9,16.05],[125.89,93.93032189],[125.88,7.1588],[125.87,12.31904565],[125.85,150.13681818]],[[125.93,0.0006094],[125.95,24.1753],[125.98,207.54118495],[126.0,24.23334192],[126.03,111.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166047579,[[125.91,111.05],[125.9,1.52764702],[125.88,7.1582],[125.87,269.85906977]],[[125.95,7.21090161],[125.96,16.82],[125.97,1.52764702],[125.99,111.2645],[126.0,205.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166202435,[[125.85,16.54842288],[125.84,7.21551951],[125.81,205.339],[125.8,135.2972]],[[125.89,0.05673357],[125.9,15.38],[125.92,95.44842288],[125.97,9.92354859],[125.99,14.89281288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166251680,[[125.81,0.06008867],[125.79,22.5534],[125.78,103.8518607],[125.77,10.69489082],[125.76,126.31801818]],[[125.84,14.98674027],[125.86,7.1601],[125.87,93.92],[125.89,113.74358722],[125.93,14.89281288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166333047,[[125.82,20.9582817],[125.81,93.94],[125.79,121.3647607],[125.78,111.4438]],[[125.89,19.7685],[125.9,93.94],[125.91,2.38995013],[125.94,159.41414859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166377577,[[125.82,0.05470086],[125.81,10.82],[125.8,7.1632],[125.78,106.24181083],[125.77,10.95568632]],[[125.85,0.05054083],[125.87,18.8994],[125.88,93.92],[125.89,2.38995013],[125.93,12.31349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166433139,[[125.81,0.00052976],[125.78,17.1544],[125.75,215.3599607],[125.23,118.84734546]],[[125.84,10.63],[125.85,8.74116928],[125.86,93.94],[125.88,111.3643],[125.89,111.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166516305,[[125.76,9.09463495],[125.75,7.166],[125.74,1.53133363],[125.72,111.4987],[125.71,121.4352607]],[[125.79,0.05057145],[125.81,9.14],[125.82,95.53133363],[125.83,7.162],[125.86,125.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166533811,[[125.79,0.05676198],[125.78,9.39],[125.76,101.1456],[125.75,1.53133363],[125.73,121.4175607]],[[125.82,8.83],[125.83,7.1616],[125.84,1.58194239],[125.85,93.98],[125.86,111.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166564138,[[125.93,0.05788698],[125.91,102.81],[125.9,7.1575],[125.89,1.53133363],[125.88,111.3537]],[[125.96,0.05525609],[125.97,10.60133363],[125.99,93.94],[126.02,111.2368],[126.18,95.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166611779,[[125.97,0.05384263],[125.96,9.24],[125.91,147.05991158],[125.9,93.82],[125.89,9.9318607]],[[126.0,0.05186324],[126.01,7.1516],[126.02,106.21402063],[126.04,111.2214],[126.05,111.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166630916,[[125.88,0.05218951],[125.87,10.07],[125.85,7.1601],[125.83,137.67342063],[125.82,205.2652]],[[125.91,0.05708105],[125.93,12.23402063],[125.95,7.1553],[125.96,205.1314],[125.97,111.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166690181,[[125.73,8.74580314],[125.72,103.43],[125.7,111.5163],[125.69,111.5249],[125.68,111.5332]],[[125.76,0.05711783],[125.78,10.76],[125.8,8.69153429],[125.82,94.02],[126.14,343.64270961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166719504,[[125.8,0.05876981],[125.79,10.01],[125.78,2.39231101],[125.76,205.4402],[125.75,111.4711]],[[125.84,7.21573499],[125.85,2.39231101],[125.87,207.74331101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166764151,[[125.83,0.00417285],[125.82,17.8221],[125.81,1.52982603],[125.79,111.4341],[125.78,205.4041]],[[125.86,0.05458109],[125.87,11.24],[125.88,1.52982603],[125.9,7.1581],[125.91,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166856126,[[125.82,0.00478958],[125.8,18.2531],[125.78,2.39098856],[125.77,482.85676572],[125.76,126.35283883]],[[125.85,11.42],[125.86,0.05169777],[125.87,101.0994],[125.89,2.39098856],[125.94,2.39098856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767166892754,[[125.83,0.05506922],[125.82,18.5021],[125.8,95.46954031],[125.79,121.36312588],[125.78,135.3154]],[[125.87,11.31520803],[125.89,8.68824031],[125.9,93.96],[125.92,111.3269],[125.93,135.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167048605,[[125.87,0.05578081],[125.86,8.68821401],[125.85,93.92],[125.84,22.01811131],[125.83,111.3992]],[[125.9,12.36],[125.91,0.0564062],[125.93,8.68511401],[125.96,205.2116],[125.97,135.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167117854,[[125.87,0.05578081],[125.86,7.1598],[125.84,105.98],[125.83,2.38804599],[125.81,150.18653883]],[[125.9,12.36],[125.91,0.0564062],[125.93,7.1564],[125.95,96.28804599],[125.96,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167163005,[[125.76,0.05124682],[125.75,12.56],[125.74,7.1666],[125.73,102.19904971],[125.72,1.52853756]],[[125.78,0.05133992],[125.8,1.64],[125.81,1.52853756],[125.84,111.3972],[125.85,205.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167252388,[[125.93,0.05893576],[125.92,14.5],[125.91,7.1569],[125.9,1.52716866],[125.89,93.88]],[[125.96,0.05459482],[125.98,12.17],[125.99,7.1529],[126.0,111.2584],[126.01,205.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167293343,[[125.88,0.05353746],[125.87,14.5],[125.85,7.1604],[125.82,229.1497],[125.68,369.27100909]],[[125.9,0.05045284],[125.92,20.2965],[125.93,1.52716866],[125.94,205.1703],[126.01,348.6056571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167414959,[[125.74,16.51028754],[125.72,7.1677],[125.7,111.5134],[125.69,213.111088]],[[125.78,1.58321536],[125.79,16.1],[125.8,93.96],[125.81,7.163],[125.88,125.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167441085,[[125.8,16.05102432],[125.77,7.1648],[125.76,2.39148588],[125.75,111.4722],[125.74,229.3381]],[[125.83,0.05304351],[125.85,24.1709],[125.88,207.73918588],[125.89,111.3578],[125.98,343.75752622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167478409,[[125.84,16.13424256],[125.8,9.55448588],[125.79,93.94],[125.78,111.4441],[125.77,135.3338]],[[125.88,7.21253338],[125.89,15.51],[125.9,96.33148588],[125.91,111.3359],[125.92,111.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167573106,[[125.93,21.4359],[125.91,0.05244261],[125.9,2.38661594],[125.89,121.25923709],[125.88,135.2165]],[[125.96,0.0594272],[125.99,14.4],[126.0,7.1523],[126.01,2.38661594],[126.02,111.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167632369,[[125.92,14.19],[125.91,7.20914261],[125.9,1.52763354],[125.88,121.26693709],[125.87,149.99175872]],[[125.96,0.0594272],[125.98,20.7931],[125.99,1.52763354],[126.01,111.2489],[126.02,159.31629215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167661398,[[125.91,0.05646858],[125.9,13.96],[125.89,7.1581],[125.87,9.81615697],[125.86,325.49719116]],[[125.94,0.05697927],[125.95,21.3351],[125.98,111.275],[125.99,111.2648],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167771714,[[125.97,18.4636],[125.96,0.06102148],[125.95,11.43727008],[125.94,111.3036],[125.93,126.07425872]],[[126.01,0.05194009],[126.02,12.11],[126.03,1.52613299],[126.04,7.1497],[126.06,111.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167821944,[[125.99,11.47],[125.98,7.1529],[125.96,2.44559811],[125.95,121.20543709],[125.94,135.1617]],[[126.05,20.98367663],[126.07,9.92604255],[126.08,111.187],[126.11,125.4532],[126.12,466.81404627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767167991907,[[125.96,17.86453699],[125.94,11.43734421],[125.93,111.3102],[125.92,217.78925872],[125.91,111.3266]],[[126.0,0.05287289],[126.01,10.91],[126.02,8.67710712],[126.04,91.7],[126.07,125.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168046936,[[125.99,0.05460425],[125.98,10.72],[125.96,7.1542],[125.94,102.39473536],[125.93,111.3105]],[[126.01,0.05556548],[126.03,17.3104],[126.05,111.2132],[126.06,135.0562],[126.09,134.65986583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168089291,[[126.02,10.79743939],[125.99,7.152],[125.97,92.66],[125.96,111.2851],[125.95,145.05953536]],[[126.06,7.20417223],[126.07,10.91],[126.09,203.8372],[126.1,111.1676],[126.11,135.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168183369,[[126.1,0.05743221],[126.08,17.2774],[126.07,92.84],[126.05,111.2061],[126.04,111.2151]],[[126.14,17.7341],[126.15,6.76393998],[126.17,111.1058],[126.18,203.9369],[126.19,134.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168211190,[[126.1,17.14363221],[126.08,9.91473536],[126.07,92.9],[126.06,126.06960304],[126.0,32.47241508]],[[126.15,16.89393998],[126.16,7.1429],[126.18,92.9],[126.23,149.81008643],[126.24,111.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168344624,[[126.21,0.05262217],[126.18,103.67],[126.14,134.9633],[126.13,373.48478031],[126.11,111.1492]],[[126.26,6.88],[126.28,111.0139],[126.29,134.8449],[126.3,110.996],[126.32,93.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168356835,[[126.2,11.3],[126.19,7.1411],[126.16,134.9453],[126.15,118.47004343],[126.12,14.87210304]],[[126.28,7.29],[126.29,100.2159],[126.3,110.996],[126.32,134.8164],[126.36,332.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168379571,[[126.23,0.05674426],[126.22,11.57],[126.17,227.981],[126.16,117.85663704],[126.15,111.1128]],[[126.26,0.04999487],[126.28,7.93],[126.3,93.04],[126.31,110.9849],[126.32,110.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168432122,[[126.25,0.05382629],[126.22,11.1],[126.21,7.1395],[126.2,7.35364343],[126.19,93.08]],[[126.29,107.89692042],[126.32,110.9752],[126.33,134.805],[126.34,110.959],[126.35,131.86268167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168460853,[[126.22,11.88643761],[126.2,14.49404343],[126.18,9.91473536],[126.17,111.1]],[[126.26,0.05003229],[126.27,93.12],[126.28,7.1361],[126.29,7.03],[126.31,134.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168478669,[[126.25,18.5678],[126.24,100.47364343],[126.22,9.97117297],[126.21,134.8757],[126.2,125.94590304]],[[126.26,3.229e-05],[126.32,13.3744],[126.34,93.12],[126.35,117.59968167],[126.36,134.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168551356,[[126.13,0.05474685],[126.11,9.14],[126.1,93.2],[126.09,2.37612315],[126.07,111.1847]],[[126.16,0.05397331],[126.18,3.94],[126.2,95.59612315],[126.21,111.0735],[126.22,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168589383,[[126.12,10.07708996],[126.1,7.1462],[126.09,9.75895095],[126.07,128.43632619],[126.06,448.75056303]],[[126.16,0.05397331],[126.17,3.4],[126.18,7.1418],[126.19,95.65612315],[126.22,134.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168640117,[[126.1,8.90277187],[126.08,8.66892275],[126.06,226.69610102],[126.05,204.4865],[126.04,120.97145095]],[[126.13,0.00054092],[126.16,10.2233],[126.17,1.52162275],[126.18,93.3],[126.19,111.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168666531,[[126.1,8.96],[126.09,2.43997892],[126.07,2.38004054],[126.06,111.1965],[126.05,214.30515095]],[[126.14,0.00290143],[126.17,7.1429],[126.18,3.12],[126.19,93.34],[126.2,113.46524054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168696150,[[126.09,0.05993838],[126.07,8.97],[126.06,7.1482],[126.04,9.75895095],[126.03,206.94424054]],[[126.13,3.07],[126.14,2.38294197],[126.15,93.34],[126.17,111.1096],[126.18,137.28924054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168759108,[[126.07,9.17009863],[126.04,1.52463148],[126.02,121.0907926],[126.01,111.2417],[126.0,126.02343766]],[[126.1,0.0548982],[126.12,1.52463148],[126.13,103.715],[126.17,23.84],[126.18,111.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168793737,[[126.09,9.17429421],[126.06,7.1485],[126.04,2.37981184],[126.03,204.6236],[126.02,144.9307926]],[[126.12,0.00049874],[126.14,7.1442],[126.15,4.83],[126.16,2.37981184],[126.17,111.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168913248,[[126.1,8.7711304],[126.06,95.77879558],[126.04,121.0719926],[126.03,23.84],[126.02,211.82553099]],[[126.13,0.00198746],[126.14,7.1441],[126.16,104.13879558],[126.18,111.0976],[126.19,134.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168948187,[[126.05,7.59450825],[126.03,7.1502],[126.02,182.75129333],[126.0,207.06969558],[125.99,118.76921168]],[[126.1,100.16965872],[126.11,7.1457],[126.13,247.75839694],[126.14,134.9729],[126.21,341.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767168977313,[[126.02,3.63],[126.0,100.6118],[125.99,1.5243594],[125.96,23.84],[125.93,14.3117]],[[126.07,9.8924594],[126.08,0.05786582],[126.11,111.1601],[126.12,134.9911],[126.27,357.87858651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169086002,[[126.06,3.40201341],[126.04,7.1497],[126.03,9.88465021],[126.02,14.82697532],[126.0,125.5479]],[[126.11,4.92031962],[126.12,100.6252],[126.15,261.96290516],[126.16,134.9591],[126.18,111.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169128242,[[126.08,3.43],[126.07,7.1479],[126.06,0.05201341],[126.05,11.40862766],[125.97,366.49492554]],[[126.13,95.02397745],[126.14,7.1441],[126.15,154.16570516],[126.17,111.1059],[126.2,125.96857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169164966,[[126.11,0.05986577],[126.1,3.43],[126.07,9.88465021],[126.05,128.41371989]],[[126.14,0.05071092],[126.15,247.78570516],[126.16,7.1429],[126.18,2.37994457],[126.19,111.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169282604,[[126.09,3.30996513],[126.08,7.1474],[126.06,93.5],[126.05,121.06918399],[126.04,113.59562748]],[[126.13,0.05984299],[126.15,9.52372748],[126.18,204.5992],[126.24,2.38012748],[127.22,129.10188989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169311337,[[126.07,0.05725106],[126.05,3.38],[126.03,7.1502],[126.01,105.74261147]],[[126.09,0.05252105],[126.11,9.52582748],[126.13,93.5],[126.14,111.1336],[126.15,134.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169388784,[[125.95,266.10757979],[125.94,126.08553723]],[[126.03,0.00018288],[126.04,7.1497],[126.06,2.38381973],[126.07,204.7742],[126.08,135.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169466354,[[125.96,3.24],[125.94,17.01748399],[125.93,9.42234061],[125.92,221.23002247],[125.91,125.6387]],[[126.0,0.05784572],[126.01,1.52588524],[126.02,7.151],[126.03,93.6],[126.05,111.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169499178,[[125.96,3.37],[125.95,0.05379011],[125.93,19.48535387],[125.92,313.79073259],[125.91,9.86248399]],[[126.0,0.05943896],[126.01,8.67758524],[126.02,93.62],[126.04,111.2259],[126.05,111.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169614588,[[125.94,2.9843468],[125.91,100.817],[125.9,228.40862084],[125.89,11.3897188],[125.88,120.65442801]],[[125.98,8.73154723],[125.99,268.71617024],[126.01,111.2477],[126.02,111.2393],[126.03,111.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169663438,[[125.94,2.9843468],[125.92,7.1565],[125.91,103.52248399],[125.9,16.1647121],[125.89,113.73200997]],[[125.98,0.05121242],[125.99,171.61617024],[126.0,100.8123],[126.01,3.46],[126.02,2.38610997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169837809,[[125.97,93.64],[125.96,11.44048982],[125.95,7.1543],[125.94,16.16449267],[125.93,317.9725198]],[[126.0,0.00064195],[126.03,3.26],[126.04,148.19613072],[126.06,93.64],[126.07,135.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169874935,[[125.95,0.05568884],[125.94,93.64],[125.93,1.52589287],[125.92,7.1564],[125.91,9.86248399]],[[125.99,0.05092594],[126.0,10.382],[126.01,1.52589287],[126.03,204.8694],[126.07,459.63163052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169891950,[[125.88,0.05569588],[125.85,105.63050107],[125.84,111.3924],[125.83,320.6606788],[125.82,9.86248399]],[[125.91,0.0560446],[125.94,3.19],[125.95,9.54033118],[125.97,117.54],[125.98,111.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169955704,[[125.88,0.00215708],[125.87,1.52891048],[125.86,7.1598],[125.83,331.91167099],[125.82,126.19283723]],[[125.91,0.05092425],[125.93,3.42],[125.95,100.8953],[125.96,1.52891048],[125.97,135.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767169998545,[[125.88,0.00215708],[125.86,100.8999],[125.85,12.25042988],[125.83,336.83212423],[125.82,113.79784589]],[[125.91,3.25092425],[125.94,7.1554],[125.95,93.74],[125.97,113.67224589],[125.99,29.15893052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170173024,[[125.84,7.16276143],[125.83,2.38955104],[125.81,121.28038399],[125.8,221.36844766],[125.79,111.4346]],[[125.88,3.57113777],[125.92,7.157],[125.93,2.38955104],[125.95,135.1839],[125.98,125.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170223971,[[125.83,0.02599809],[125.82,103.6521],[125.81,11.39168252],[125.79,127.60168508],[125.73,24.71162554]],[[125.86,0.0505927],[125.87,3.41],[125.89,8.68739853],[125.9,131.72078443],[125.92,205.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170280927,[[125.72,5.77989417],[125.71,7.1682],[125.7,93.8],[125.69,1.3841381],[125.68,415.86885318]],[[125.77,0.05198133],[125.8,119.41106816],[125.81,93.82],[125.82,113.80529417],[125.83,111.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170349886,[[125.66,3.49],[125.65,7.1718],[125.64,95.2646062],[125.63,16.87986787],[125.62,113.11920663]],[[125.71,1.58857543],[125.72,7.1681],[125.73,93.9],[125.75,111.4783],[125.76,111.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170368298,[[125.61,3.47],[125.6,8.70630663],[125.57,120.09559951],[125.56,205.5548],[125.55,111.645]],[[125.64,0.06102529],[125.67,102.62260663],[125.68,130.56482584],[125.7,111.5211],[125.75,121.40142514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170381203,[[125.51,3.47],[125.5,111.6881],[125.49,33.74248399],[125.48,149.91076998],[125.47,173.7166]],[[125.62,0.05902474],[125.64,111.576],[125.65,205.5268],[125.66,111.5567],[125.67,111.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170434856,[[125.49,0.05652093],[125.45,94.04],[125.43,6.47803018],[125.42,111.7615],[125.41,111.7726]],[[125.52,0.05101947],[125.53,7.1788],[125.56,205.6865],[125.57,111.6367],[125.58,111.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170446157,[[125.49,4.87339948],[125.46,8.71984483],[125.45,1.38684095],[125.43,236.15453018],[125.42,111.7621]],[[125.52,0.06098978],[125.54,95.57724483],[125.55,7.1781],[125.56,111.6467],[125.62,334.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170486689,[[125.51,5.81137708],[125.5,7.1804],[125.47,205.7989],[125.46,121.59078399],[124.74,148.72103049]],[[125.55,0.05781769],[125.57,1.53724483],[125.58,7.7864],[125.59,244.74564504],[125.6,111.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170505919,[[125.54,0.05020131],[125.51,5.76],[125.5,7.1803],[125.48,208.15304368],[125.45,135.6137]],[[125.57,1.06686342],[125.59,2.40154368],[125.6,205.654],[125.61,260.80997422],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170532033,[[125.49,0.05234795],[125.48,6.34],[125.47,7.1821],[125.44,208.18284368],[125.43,129.47837623]],[[125.52,0.05838139],[125.53,7.1788],[125.54,1.33],[125.55,94.04],[125.57,114.03914368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170597393,[[125.55,0.05547007],[125.54,13.3181],[125.51,207.24154211],[125.5,121.55618399],[125.41,203.71162554]],[[125.58,0.05421612],[125.59,3.60644211],[125.6,7.1748],[125.62,94.02],[125.63,111.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170617510,[[125.5,6.18],[125.45,208.19933143],[125.44,134.38208891],[125.43,17.72757623],[125.41,126.55303723]],[[125.55,0.05240542],[125.57,103.2264],[125.59,2.40193143],[125.6,111.6134],[125.62,9.92072514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170668852,[[125.53,6.63],[125.52,2.40193143],[125.5,94.06],[125.49,111.7023],[125.48,135.6516]],[[125.59,2.17],[125.61,96.46193143],[125.62,111.5963],[125.63,9.92072514],[125.64,135.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170695369,[[125.57,0.05131781],[125.56,6.27],[125.54,7.1779],[125.53,95.57702936],[125.51,111.6845]],[[125.6,1.58895907],[125.61,7.1745],[125.62,2.3],[125.64,111.5776],[125.65,135.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170711067,[[125.49,6.15],[125.46,11.66571342],[125.45,94.06],[125.44,9.92788706],[125.43,6.47803018]],[[125.54,9.4083],[125.55,1.53702936],[125.57,111.6372],[125.58,111.6278],[125.59,111.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170770625,[[125.59,0.05370674],[125.57,6.34],[125.56,7.1766],[125.55,2.40210618],[125.52,111.6761]],[[125.63,2.2],[125.64,7.1726],[125.66,96.44210618],[125.67,111.5482],[125.68,111.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170796742,[[125.55,0.05057081],[125.53,13.5987],[125.5,114.09520618],[125.49,111.7009],[125.48,205.7517]],[[125.57,0.05681311],[125.59,1.87],[125.6,101.2153],[125.61,2.40210618],[125.62,111.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170814151,[[125.47,0.05212436],[125.44,14.91008804],[125.43,6.47803018],[125.42,111.7636],[125.4,111.7816]],[[125.52,2.54],[125.53,1.53658804],[125.55,111.6574],[125.56,111.6464],[125.57,135.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170885914,[[125.53,0.00270457],[125.5,104.5604],[125.49,2.40131687],[125.47,114.12181687],[125.46,135.6744]],[[125.56,7.23310664],[125.59,111.6194],[125.6,208.09571687],[125.61,38.2986],[125.62,111.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767170927070,[[125.53,0.00270457],[125.52,3.27],[125.51,1.53696062],[125.5,101.2604],[125.47,114.12121687]],[[125.56,7.23280664],[125.59,1.53696062],[125.6,205.6944],[125.61,14.3486],[125.71,24.22945584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171000827,[[125.58,0.06073144],[125.56,3.52],[125.55,101.1975],[125.54,2.398593],[125.52,111.6731]],[[125.62,7.22446558],[125.65,113.965193],[125.66,205.58],[125.67,111.5535],[125.69,50.52954885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171047676,[[125.52,0.05046721],[125.5,3.25],[125.49,7.181],[125.47,94.08],[125.41,540.77411105]],[[125.55,7.1776],[125.57,1.59265608],[125.58,94.06],[125.59,111.6197],[125.6,111.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171068300,[[125.46,0.05547431],[125.45,1.53747435],[125.44,3.46],[125.43,7.86467772],[125.42,94.1]],[[125.49,0.05629349],[125.5,7.1805],[125.51,1.53747435],[125.52,94.1],[125.53,111.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171139758,[[125.58,0.05111084],[125.56,3.23],[125.54,7.1781],[125.53,2.40215231],[125.51,111.6843]],[[125.6,0.05116732],[125.63,208.04595231],[125.64,111.576],[125.67,159.68565585],[125.68,111.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171164474,[[125.52,0.06011142],[125.51,3.23],[125.5,276.04875923],[125.49,112.23371202],[125.46,111.7261]],[[125.56,8.7147616],[125.57,0.06107701],[125.58,94.08],[125.59,111.6201],[125.6,111.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171270266,[[125.54,3.45],[125.52,7.1793],[125.5,96.48175722],[125.45,121.10419895]],[[125.58,7.23075481],[125.61,96.48175722],[125.62,111.5955],[125.63,145.37915585],[126.24,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171308506,[[125.55,0.05858486],[125.53,3.19],[125.52,8.7162486],[125.51,94.08],[125.5,9.90659842]],[[125.58,7.23065481],[125.6,1.5369486],[125.62,111.5922],[125.63,205.6684],[125.64,145.36745585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171348640,[[125.53,3.44685622],[125.5,7.18],[125.49,286.71206748],[125.48,23.95],[125.47,135.73628026]],[[125.58,0.05475481],[125.61,111.6015],[125.62,123.83493426],[125.63,229.6184],[125.64,143.17660893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171467048,[[125.53,1.59609067],[125.52,101.2793],[125.49,23.95],[125.48,121.61859842],[125.47,113.10568849]],[[125.57,154.92010822],[125.58,3.35],[125.59,7.1757],[125.6,1.53752961],[125.61,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171500470,[[125.55,101.2576],[125.53,2.45973252],[125.52,111.6741],[125.51,386.62446685],[125.5,111.6938]],[[125.57,0.05711496],[125.59,3.47],[125.61,7.1742],[125.62,2.40117146],[125.64,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171528588,[[125.61,94.09054826],[125.6,1.53472496],[125.59,7.1753],[125.56,135.5884],[125.55,111.6478]],[[125.64,3.26],[125.68,8.70502496],[125.7,94.06],[125.73,23.60984251],[125.74,470.12615585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171607957,[[125.6,2.46033781],[125.58,94.06],[125.57,111.6302],[125.56,135.5789],[125.55,121.55569842]],[[125.65,3.43],[125.69,94.06],[125.7,111.5259],[125.71,2.40059161],[125.72,33.78075585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171635569,[[125.62,0.06011458],[125.61,7.1736],[125.6,94.02],[125.59,2.40059161],[125.58,291.717191]],[[125.66,3.25600994],[125.68,128.3135077],[125.7,94.04],[125.71,113.91459161],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171689725,[[125.61,0.05389894],[125.6,7.1746],[125.59,98.62457037],[125.57,121.11065722],[125.38,49.42325109]],[[125.63,0.06089321],[125.65,3.52],[125.66,1.53457037],[125.67,7.1709],[125.68,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171713254,[[125.67,0.00067064],[125.63,105.81757037],[125.61,111.5959],[125.57,19.38535564],[125.19,814.75682439]],[[125.69,3.5800423],[125.7,7.169],[125.71,1.53457037],[125.72,94.02],[125.73,111.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171737166,[[125.71,0.0503007],[125.69,3.04],[125.68,103.56687892],[125.65,135.5002],[125.64,123.87107734]],[[125.73,0.05103358],[125.75,140.49893541],[125.78,205.4508],[125.79,111.4469],[125.8,2.39677892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171825125,[[125.69,3.14],[125.68,0.05179676],[125.67,1.53395877],[125.66,9.90659842],[125.64,150.26213723]],[[125.73,0.05838576],[125.74,10.6869],[125.76,1.53395877],[125.77,205.4401],[125.8,126.28813052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171848942,[[125.7,3.19829119],[125.69,7.1696],[125.67,9.90659842],[125.66,111.15716517],[125.65,111.5609]],[[125.73,0.05717985],[125.76,3.35],[125.78,113.84502794],[125.8,205.415],[126.02,64.55094494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171937238,[[125.7,0.05242807],[125.69,178.5592069],[125.68,3.14],[125.67,7.1702],[125.66,113.69377085]],[[125.73,3.24476665],[125.74,7.1668],[125.75,1.5321753],[125.78,205.4108],[125.79,111.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171969160,[[125.65,1.023e-05],[125.63,7.1725],[125.61,3.45],[125.6,207.99779127],[124.87,148.72103049]],[[125.68,3.29059887],[125.69,7.1696],[125.71,96.39649127],[125.72,111.5038],[125.73,111.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767171999887,[[125.65,0.05079477],[125.64,3.46],[125.63,2.39649127],[125.62,111.5873],[125.61,205.6162]],[[125.7,0.06078398],[125.72,101.208],[125.73,2.39649127],[125.75,135.3909],[125.76,111.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172112684,[[125.66,0.05019846],[125.65,3.22],[125.64,7.1722],[125.61,215.8089921],[125.6,26.6512598]],[[125.7,3.27078398],[125.71,9.56416138],[125.72,94.0],[125.74,111.4882],[125.75,256.44764025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172141308,[[125.72,3.21],[125.69,205.504],[125.68,113.92956138],[125.67,111.5382],[125.64,10.36756138]],[[125.78,3.25],[125.79,7.1639],[125.8,96.37556138],[125.82,111.4184],[125.85,111.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172203168,[[125.94,3.50078017],[125.91,113.71775703],[125.9,93.88],[125.89,113.73455703],[125.88,135.2665]],[[125.97,0.0548883],[126.0,3.49],[126.02,2.38695703],[126.04,111.2205],[126.07,236.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172225984,[[125.85,7.16],[125.83,3.3],[125.82,111.4095],[125.81,412.82322842],[125.8,113.80965703]],[[125.89,3.27357097],[125.92,9.54355703],[125.93,93.84],[125.94,2.38695703],[126.0,28.96111921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172251913,[[125.74,3.26],[125.72,113.88175703],[125.71,111.5027],[125.7,111.5127],[125.69,121.42729842]],[[125.81,3.27],[125.82,93.9],[125.83,2.38695703],[125.84,111.3972],[125.85,111.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172294154,[[125.63,3.34],[125.62,1.53479583],[125.6,94.06],[125.59,111.6133],[125.58,111.6225]],[[125.69,3.33],[125.7,1.53479583],[125.72,94.06],[125.73,135.4086],[125.74,111.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172316764,[[125.76,1.53479583],[125.75,3.2],[125.72,111.4975],[125.71,135.4169],[125.39,144.88325109]],[[125.82,3.2],[125.84,1.53479583],[125.86,111.3812],[125.87,111.3709],[125.88,111.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172330290,[[125.78,0.05147551],[125.76,3.17],[125.75,9.55843076],[125.74,93.98],[125.73,111.489]],[[125.82,3.42],[125.83,7.22031455],[125.85,93.98],[125.86,113.77213076],[125.87,111.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172381739,[[125.8,0.05975019],[125.78,10.6344],[125.76,93.9],[125.74,26.26253076],[125.73,135.72579842]],[[125.84,3.26576883],[125.85,7.1605],[125.86,2.39253076],[125.88,207.63553076],[125.89,135.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172420671,[[125.74,3.35],[125.73,7.22727195],[125.72,1.53056436],[125.71,205.4639],[125.7,135.3825]],[[125.78,0.05339756],[125.79,3.21],[125.8,8.69386436],[125.84,205.3592],[125.85,135.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172522268,[[125.86,0.05391211],[125.85,3.26],[125.84,7.1609],[125.83,1.52927241],[125.82,93.92]],[[125.88,0.05133938],[125.89,3.28],[125.91,8.68647241],[125.95,135.1734],[125.97,14.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172567424,[[125.84,3.37],[125.83,1.5887384],[125.81,7.1627],[125.78,229.195],[125.77,121.36079842]],[[125.88,0.05832347],[125.89,3.27],[125.91,1.52927241],[125.92,93.88],[125.94,135.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172596238,[[125.82,3.32],[125.77,217.62332925],[125.76,135.3302],[125.75,140.58153723],[125.74,111.4763]],[[125.88,5.65883083],[125.89,93.88],[125.91,135.2082],[125.92,111.3269],[125.94,2.38883083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172661687,[[125.77,3.51],[125.76,8.69687591],[125.73,101.36221897],[125.72,407.86069851],[125.71,24.24269842]],[[125.83,3.41],[125.84,1.53167591],[125.85,93.94],[125.86,111.3794],[125.87,135.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172692025,[[125.82,0.05680561],[125.81,3.44],[125.8,1.53167591],[125.79,7.1639],[125.78,101.36251671]],[[125.85,7.21642348],[125.86,3.22],[125.87,1.53167591],[125.89,111.3542],[125.9,219.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172797721,[[125.78,3.40895737],[125.77,8.69580591],[125.75,103.84659842],[125.74,14.78293723]],[[125.82,0.05259594],[125.83,9.0116],[125.85,1.53090591],[125.86,111.3801],[126.05,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172843358,[[125.81,3.52],[125.79,7.5072834],[125.78,113.3816655],[125.76,126.24503723],[125.73,111.4884]],[[125.82,0.00027072],[125.86,1.96],[125.88,96.33106708],[125.89,111.3505],[125.91,135.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767172881792,[[125.8,3.27924424],[125.78,1.53014046],[125.77,9.90659842],[125.76,93.92],[125.75,126.25443723]],[[125.84,1.96],[125.85,1.53014046],[125.86,93.92],[125.88,111.3624],[125.97,7.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173045065,[[125.83,0.0589968],[125.82,3.41],[125.81,275.53316243],[125.8,7.1633],[125.79,114.87722313]],[[125.86,3.46],[125.87,8.68865822],[125.88,0.06040313],[125.91,205.2804],[125.92,135.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173096419,[[125.82,0.05658672],[125.8,3.46],[125.79,256.69162547],[125.78,103.82659842],[125.77,17.17378866]],[[125.84,0.05499474],[125.85,10.6406],[125.87,93.92],[125.88,2.39085143],[125.92,140.3722255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173152555,[[125.85,0.05045352],[125.84,3.48],[125.83,1.52928446],[125.82,17.06869842],[125.81,93.9]],[[125.89,7.1584],[125.9,5.02023667],[125.91,93.9],[125.92,111.3279],[125.93,111.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173284973,[[125.84,1.52881918],[125.83,3.19],[125.81,9.90659842],[125.8,407.23606181],[125.79,126.21833723]],[[125.89,3.37],[125.95,149.4945],[125.97,111.2807],[125.98,445.1039],[126.01,333.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173305796,[[125.82,3.51800982],[125.81,102.59131918],[125.8,201.90866181],[125.79,17.92654058],[125.78,126.22823723]],[[125.85,0.0557474],[125.87,3.32],[125.88,7.1588],[125.89,1.52881918],[125.91,205.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173416112,[[125.72,3.39529902],[125.7,8.55316562],[125.69,1.52999545],[125.68,296.63825439],[125.67,111.5395]],[[125.74,0.010692],[125.76,7.1656],[125.77,3.44],[125.78,1.52999545],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173450839,[[125.78,3.2],[125.77,7.21876868],[125.75,2.39530226],[125.74,205.4805],[125.73,111.4882]],[[125.81,0.05079684],[125.84,10.3415],[125.86,207.77740226],[125.87,111.3732],[125.88,135.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173501899,[[125.83,0.05133739],[125.82,10.4322],[125.81,1.52964315],[125.8,93.94],[125.78,111.4444]],[[125.85,0.05557386],[125.87,3.47],[125.88,7.1588],[125.89,1.52964315],[125.91,205.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173627716,[[125.86,0.05138177],[125.84,1.52840082],[125.83,114.19819842],[125.81,14.78293723],[125.55,79.36248108]],[[125.89,10.50592092],[125.92,1.52840082],[125.93,205.2023],[125.94,111.3105],[127.98,139.0328045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173683572,[[125.83,0.05285098],[125.81,7.1625],[125.8,15.70567311],[125.78,220.12473723],[125.77,135.3204]],[[125.85,3.3068581],[125.88,7.1588],[125.9,96.28907469],[125.91,111.3381],[125.92,135.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173828209,[[125.91,0.05321671],[125.9,3.36],[125.89,7.158],[125.86,12.29443591],[125.85,220.02623723]],[[125.94,0.05677625],[125.95,10.4149],[125.96,93.86],[125.97,2.38783749],[125.98,111.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173893776,[[125.91,0.05321671],[125.9,8.68500265],[125.89,9.90659842],[125.88,93.86],[125.87,14.78293723]],[[125.94,0.05677625],[125.95,0.33],[125.96,7.1543],[125.98,1.52750265],[126.02,14.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767173925607,[[125.96,7.1541],[125.94,96.20545657],[125.93,135.181],[125.92,121.22559842],[125.91,111.3267]],[[126.02,0.34],[126.03,7.1508],[126.04,96.20545657],[126.05,111.2138],[126.06,111.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174004355,[[125.98,7.20599911],[125.96,163.42039363],[125.95,205.0951],[125.94,121.12334284],[125.93,111.3136]],[[126.02,0.39472092],[126.03,1.52548728],[126.04,7.1497],[126.05,93.8],[126.07,111.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174037085,[[125.95,0.0545629],[125.94,7.1552],[125.93,9.82104284],[125.92,93.82]],[[125.99,0.05654748],[126.01,0.33],[126.04,206.56578728],[126.05,125.5116],[126.14,7.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174070012,[[125.95,7.2091629],[125.94,12.20555574],[125.93,93.82],[125.92,149.92286941],[125.87,111.3601]],[[125.99,0.05654748],[126.01,0.34],[126.02,7.1508],[126.05,96.2045129],[126.06,111.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174261063,[[125.96,0.05208995],[125.95,209.52181676],[125.93,2.90797317],[125.92,110.79734284],[125.89,23.86]],[[125.99,0.05501347],[126.0,0.33],[126.01,8.678],[126.04,205.0422],[126.07,140.33918191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174318825,[[125.97,0.05025304],[125.95,100.9743],[125.94,2.38492636],[125.93,11.20251601],[125.92,135.1783]],[[126.01,0.38699701],[126.02,7.1511],[126.05,205.0319],[126.06,113.58842636],[126.1,126.01348191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174417398,[[126.04,0.05919202],[126.01,7.1513],[126.0,258.79122293],[125.99,105.98307325],[125.96,112.66543322]],[[126.06,0.0355726],[126.07,0.35],[126.09,7.1473],[126.1,96.16203041],[126.11,111.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174495163,[[126.02,0.05123252],[126.01,7.1513],[126.0,363.89689722],[125.98,127.38065741],[125.88,368.66737576]],[[126.06,0.0355726],[126.07,0.33],[126.08,7.1475],[126.1,1.52463145],[126.11,204.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174540210,[[126.02,7.20203252],[126.01,257.34355379],[126.0,93.76],[125.99,9.82104284],[125.98,112.649288]],[[126.06,0.05789189],[126.08,0.32],[126.09,7.1468],[126.11,204.9199],[126.12,113.53774495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174714456,[[126.02,0.06109568],[126.01,1.52474641],[126.0,7.1518],[125.99,104.98183084],[125.98,14.73136941]],[[126.05,0.34],[126.07,7.1481],[126.08,1.52474641],[126.1,111.1676],[126.11,204.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174751589,[[126.07,0.0555094],[126.06,1.52474641],[126.05,100.9086],[126.04,200.65324853],[126.03,111.2242]],[[126.09,0.05596197],[126.11,0.32],[126.13,8.66964641],[126.16,204.8973],[127.47,109.24006068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174862299,[[126.12,1.52357026],[126.08,135.0203],[126.07,111.1889],[126.06,121.01854284],[126.04,111.2155]],[[126.17,0.34],[126.18,6.36843618],[126.19,7.1417],[126.2,1.52357026],[126.22,111.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174881304,[[126.15,7.1432],[126.14,1.52357026],[126.13,93.76041881],[126.11,134.993],[126.1,111.1606]],[[126.18,3.618e-05],[126.2,0.34],[126.22,1.52357026],[126.23,7.1389],[126.24,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767174907936,[[126.13,93.74041881],[126.11,222.72716277],[126.1,12.19783374],[126.09,38.57136941],[125.99,389.1257169]],[[126.18,0.34003618],[126.19,7.1412],[126.21,2.3767909],[126.22,204.7464],[126.23,113.4305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175010938,[[126.16,0.05494226],[126.14,7.1439],[126.13,1.5215834],[126.12,93.68],[126.11,340.92377415]],[[126.19,0.0556617],[126.21,0.34],[126.22,1.5215834],[126.23,93.68],[126.31,118.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175042366,[[126.19,0.05938009],[126.17,7.1422],[126.16,2.37725293],[126.15,93.66],[126.14,120.94804284]],[[126.24,0.34],[126.25,7.1383],[126.27,96.03725293],[126.28,111.0115],[126.29,134.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175065586,[[126.26,0.05857583],[126.22,96.01725293],[126.21,111.0657],[126.2,365.60825002],[126.19,120.90404284]],[[126.29,0.05817255],[126.3,0.34],[126.33,2.37725293],[126.34,93.62],[126.35,6.64928167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175126834,[[126.3,7.135],[126.28,0.0507721],[126.26,112.53542453],[126.25,111.0307],[126.24,111.0376]],[[126.32,0.05965323],[126.34,1.51622453],[126.36,93.58],[126.37,7.131],[126.39,134.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175168792,[[126.26,7.19674879],[126.23,206.99865587],[126.22,243.22472848],[126.21,14.73136941],[126.2,117.68842386]],[[126.29,0.05125739],[126.32,0.34],[126.34,100.7128],[126.35,2.37345587],[126.39,125.75728191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175246349,[[126.3,0.05917839],[126.28,1.51894682],[126.27,7.1366],[126.25,9.82104284],[126.1,34.59627576]],[[126.34,7.18580984],[126.36,1.84894682],[126.37,93.58],[126.38,110.9212],[126.45,14.84378191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175267557,[[126.32,0.05583528],[126.28,103.06599403],[126.27,33.62104284],[126.26,330.03532683],[126.21,466.469]],[[126.36,0.37956833],[126.37,7.1311],[126.38,2.37029403],[126.4,110.9042],[126.41,110.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175300593,[[126.31,0.05647472],[126.29,7.135],[126.28,0.34],[126.27,206.96299403],[126.26,330.54051154]],[[126.33,0.05044803],[126.34,0.35],[126.36,7.1316],[126.38,95.95029403],[126.39,110.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175364525,[[126.18,0.05457427],[126.17,8.86130973],[126.16,197.96944445],[126.14,111.1261],[126.1,111.1587]],[[126.21,0.05249674],[126.22,0.33],[126.23,1.51853723],[126.25,100.7779],[126.45,34.72834426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175391862,[[126.26,0.05107772],[126.24,0.35],[126.22,7.1391],[126.21,96.01402766],[126.19,120.89864284]],[[126.28,0.05651818],[126.29,0.32],[126.3,7.1352],[126.32,2.37402766],[126.33,204.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175512466,[[126.29,7.51690577],[126.27,111.0095],[126.26,214.44214284],[126.24,125.3147],[126.23,23.81]],[[126.34,0.3712975],[126.35,93.6],[126.36,9.50446246],[126.4,134.7141],[126.45,19.63725876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175553106,[[126.29,7.51199607],[126.26,214.41934284],[126.25,128.13453187],[126.24,125.3156],[126.22,187.01051598]],[[126.34,0.38007597],[126.35,7.1323],[126.36,93.58],[126.37,2.37266246],[126.38,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175586347,[[126.32,0.32],[126.31,7.18613687],[126.3,1.51870779],[126.28,111.0041],[126.27,214.41304284]],[[126.39,93.58],[126.4,110.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175650407,[[126.35,0.34],[126.34,7.1325],[126.32,216.67503664],[126.3,219.55210426],[126.29,110.9904]],[[126.41,0.34],[126.43,0.05031867],[126.44,2.3687938],[126.45,204.3855],[126.46,134.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175680009,[[126.25,100.6577],[126.24,2.3687938],[126.23,112.42249952]],[[126.31,0.39264572],[126.33,7.1333],[126.34,2.3687938],[126.35,93.54],[126.43,14.84378191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175719135,[[126.27,0.05323677],[126.26,0.33],[126.25,7.1377],[126.24,93.6],[126.23,1.37799952]],[[126.31,0.37834826],[126.32,7.1339],[126.33,1.51889104],[126.36,228.339],[126.37,110.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175808034,[[126.29,0.34],[126.28,0.05121284],[126.26,12.19300865],[126.25,111.0287],[126.22,117.22427535]],[[126.33,0.05688781],[126.34,0.33],[126.36,9.50366581],[126.39,228.2928],[126.48,340.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175837844,[[126.3,0.34],[126.29,1.5184859],[126.27,9.82104284],[126.26,111.02],[126.19,561.27697845]],[[126.37,0.33],[126.38,1.5184859],[126.4,204.487],[126.43,125.72678191],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175904515,[[126.34,0.34],[126.33,7.1332],[126.32,95.88890507],[126.31,120.77710741],[126.23,24.71162554]],[[126.4,0.32],[126.41,7.1291],[126.43,95.88890507],[126.44,110.8705],[127.08,173.79100563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175944061,[[126.37,0.05978018],[126.36,0.35],[126.35,7.1321],[126.34,8.64958842],[126.32,93.54]],[[126.4,0.0549627],[126.41,0.33],[126.42,8.64508842],[126.44,204.4105],[126.47,29.09558191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767175966473,[[126.33,0.05528247],[126.32,0.33],[126.31,1.51688842],[126.3,7.1344],[126.29,202.26485032]],[[126.35,0.05966471],[126.37,0.35],[126.38,7.1305],[126.4,93.54],[126.41,110.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176064178,[[126.3,0.05225774],[126.29,1.37674566],[126.27,15.9461812],[126.25,14.73136941]],[[126.33,0.33],[126.34,1.57179497],[126.37,93.56],[126.38,110.9212],[126.41,14.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176092098,[[126.24,0.38867237],[126.23,7.1388],[126.21,229.32548621],[126.2,104.89830213],[126.19,111.0823]],[[126.28,0.35],[126.29,1.5723885],[126.31,100.7344],[126.34,110.9573],[126.37,14.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176181673,[[126.28,0.05826575],[126.27,7.4766],[126.25,1.51878988],[126.24,9.79990741],[126.23,204.6476]],[[126.31,0.05041301],[126.32,0.35],[126.33,1.51878988],[126.34,7.1327],[126.35,98.359299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176253827,[[126.26,0.05053164],[126.25,7.4873],[126.22,214.45230741],[126.21,129.09668421],[126.2,14.73136941]],[[126.3,2.72334802],[126.31,0.05041301],[126.32,93.6],[126.35,110.9487],[126.36,134.19018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176300172,[[126.24,0.34],[126.22,262.47863075],[126.21,10.06266797],[126.2,9.79990741],[126.19,95.97334802]],[[126.28,0.33],[126.29,2.37334802],[126.31,93.6],[126.33,110.9686],[126.34,110.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176391748,[[126.27,247.04640961],[126.24,93.56],[126.22,120.85130741],[126.21,114.81064101],[126.2,14.73136941]],[[126.32,0.0512936],[126.33,2.37235942],[126.35,206.88105942],[126.36,110.9402],[126.37,110.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176409559,[[126.2,0.05511883],[126.17,2.37235942],[126.14,220.21219881],[126.13,361.50795802],[126.12,113.51735942]],[[126.22,0.05405914],[126.25,7.1379],[126.26,93.62],[126.28,113.38175942],[126.33,110.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176454501,[[126.08,1.84134049],[126.06,1.38002141],[126.05,93.72],[126.03,111.2215],[126.02,135.0342]],[[126.14,0.38101034],[126.16,95.24134049],[126.17,111.106],[126.18,111.0971],[126.19,134.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176479306,[[126.11,0.06007137],[126.08,0.34],[126.07,7.1474],[126.06,122.5178479],[126.02,127.66041118]],[[126.14,0.40381298],[126.15,7.1435],[126.16,1.52134049],[126.18,93.72],[126.2,134.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176497830,[[126.02,0.35],[126.0,1.38076061],[125.99,111.2553],[125.98,376.65397114],[125.97,111.2734]],[[126.07,0.37077595],[126.11,96.14053217],[126.12,111.1511],[126.17,125.95538191],[126.18,2.38053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176570592,[[125.97,0.34],[125.96,7.1539],[125.95,1.38130867],[125.94,225.79588765],[125.93,111.3072]],[[126.01,0.05549563],[126.02,1.52489754],[126.03,7.1503],[126.04,94.14],[126.07,111.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176593803,[[126.0,0.32],[125.99,7.1524],[125.98,1.52489754],[125.97,205.0517],[125.95,11.18121608]],[[126.05,0.05518802],[126.07,9.01299754],[126.09,93.78],[126.1,111.1682],[126.11,134.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176615641,[[126.09,0.06034016],[126.08,0.25],[126.07,7.1478],[126.06,93.76],[126.0,55.24647939]],[[126.12,0.05575759],[126.14,0.33],[126.15,9.52540998],[126.17,113.48810998],[126.18,204.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176675400,[[126.1,0.05514009],[126.09,7.4468],[126.07,1.52435871],[126.06,111.1978],[126.05,214.86187163]],[[126.13,0.05072848],[126.14,0.34],[126.16,1.52435871],[126.17,100.9028],[126.22,14.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176706606,[[126.23,0.06076844],[126.22,1.52435871],[126.2,7.1402],[126.19,111.0822],[126.18,111.3713]],[[126.26,0.05954287],[126.29,93.74],[126.3,7.1352],[126.32,110.9769],[126.37,110.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176786275,[[126.13,0.32],[126.12,7.31737946],[126.1,113.07861975],[126.08,23.94115844],[125.43,6.69379337]],[[126.17,7.4824],[126.18,0.0572572],[126.2,2.37694812],[126.21,111.0713],[126.22,204.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176815110,[[126.08,0.32],[126.07,7.1479],[126.06,8.8396832],[126.04,121.10677163],[126.03,219.65226941]],[[126.14,0.33],[126.15,7.1439],[126.21,111.0695],[126.22,111.0662],[126.23,473.28824962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176848632,[[126.11,0.38068091],[126.1,14.46347946],[126.09,9.89537163],[126.07,219.64056941],[126.06,111.1976]],[[126.15,0.0503358],[126.16,0.32],[126.18,7.1418],[126.19,95.24230374],[126.22,111.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767176964839,[[126.08,7.4871],[126.07,289.62715513],[126.05,109.95366511],[126.04,111.2149],[126.03,125.5211]],[[126.13,1.5222957],[126.14,0.32],[126.18,93.7],[126.19,111.0904],[126.2,111.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177006286,[[126.15,0.4061657],[126.13,7.39882255],[126.12,12.27481943],[126.11,7.1454],[126.1,108.43136941]],[[126.17,0.05394227],[126.2,7.481],[126.23,96.0794478],[126.24,111.0467],[126.29,511.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177107494,[[126.03,0.35],[126.02,2.38305933],[126.01,205.0016],[126.0,111.2463],[125.99,112.63590583]],[[126.1,0.33],[126.12,2.38305933],[126.14,93.76],[126.16,111.1151],[126.17,111.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177151339,[[126.09,0.33],[126.08,7.20755837],[126.06,2.38305933],[126.05,212.33085438],[126.04,111.2152]],[[126.13,0.05524724],[126.14,0.31],[126.17,9.52595933],[126.18,204.8603],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177184964,[[126.08,7.54765837],[126.07,7.36455438],[126.06,1.52317647],[126.05,214.86167163],[126.04,377.76605534]],[[126.12,0.05266794],[126.13,0.31],[126.14,1.52317647],[126.15,7.144],[126.17,93.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177320281,[[126.13,0.38822129],[126.12,8.66757369],[126.11,101.10632922],[126.09,111.1679]],[[126.17,0.05274465],[126.18,0.35],[126.19,8.66417369],[126.2,6.7714612],[126.22,134.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177361912,[[126.13,0.33],[126.1,14.55262922],[126.09,2.3772362],[126.08,397.1955747],[126.06,2.3772362]],[[126.18,7.4723],[126.21,0.38028073],[126.24,111.0442],[126.25,204.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177398144,[[126.06,0.34],[126.05,7.1486],[126.04,102.50583093],[126.03,2.3772362],[125.99,125.5592]],[[126.12,7.53489073],[126.13,2.3772362],[126.15,93.72],[126.16,111.1149],[126.17,137.3139362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177461191,[[126.04,14.9460391],[126.03,9.89537163],[126.02,1.52590115],[126.01,14.73136941],[126.0,111.2482]],[[126.08,0.35],[126.09,1.58561279],[126.12,7.1452],[126.14,23.83],[126.19,14.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177519056,[[126.1,0.05765037],[126.09,0.33],[126.07,7.43975539],[126.05,9.89537163],[126.04,403.76668801]],[[126.13,2.38176107],[126.15,0.33],[126.17,111.1058],[126.18,213.06659165],[126.19,29.06384962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177665864,[[126.1,0.05006931],[126.08,0.35],[126.07,109.79647406],[126.06,17.32128995],[126.04,14.73136941]],[[126.12,0.05088181],[126.14,1.84265034],[126.17,111.1061],[126.18,228.657],[126.19,111.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177725622,[[126.1,0.05006931],[126.08,7.75582372],[126.07,105.99565121],[126.06,7.1485],[126.05,14.73136941]],[[126.12,0.05088181],[126.13,7.1447],[126.14,0.32],[126.16,204.8552],[126.17,137.32637958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177747940,[[126.13,0.37036929],[126.1,14.56786951],[126.09,12.27565121],[126.07,245.85924899]],[[126.17,0.05795352],[126.18,7.4718],[126.19,2.38027958],[126.2,4.63525754],[126.21,111.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177887050,[[126.14,0.33],[126.13,2.3785798],[126.1,103.61537163],[126.09,274.20094902],[126.08,125.91096941]],[[126.21,0.27],[126.22,4.40876439],[126.24,134.88],[126.27,14.78104962],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767177914872,[[126.14,0.34],[126.13,1.57728048],[126.12,7.1451],[126.11,7.40593034],[126.1,99.70767683]],[[126.17,0.05401685],[126.2,8.66208091],[126.23,228.5847],[126.28,111.0147],[126.64,119.17097529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178017149,[[126.24,0.37480623],[126.22,8.65951267],[126.2,7.40593034],[126.19,111.0831],[126.17,125.83116941]],[[126.29,8.76611267],[126.31,93.66],[126.32,110.9753],[126.33,134.7983],[126.34,110.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178049776,[[126.27,0.34],[126.25,161.18527939],[126.24,93.6],[126.23,118.45003034],[126.22,120.94997163]],[[126.32,1.63001267],[126.33,7.1333],[126.36,110.9398],[126.37,110.9304],[126.38,228.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178074105,[[126.27,7.40593034],[126.26,0.33],[126.25,169.56063835],[126.24,14.73136941],[126.23,2.37212647]],[[126.32,0.05],[126.33,7.1335],[126.34,2.37212647],[126.36,110.9388],[126.37,110.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178175082,[[126.31,0.05938184],[126.3,0.34],[126.29,7.1355],[126.28,8.92982188],[126.27,253.41416962]],[[126.33,0.00440255],[126.36,8.81993569],[126.39,204.4937],[126.41,134.6992],[126.56,769.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178213833,[[126.27,0.39264908],[126.24,9.51068632],[126.23,7.42003457],[126.22,103.47537163],[126.2,291.63009743]],[[126.29,0.06055847],[126.3,7.1354],[126.33,204.7505],[126.34,113.33098632],[128.39,139.0328045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178266298,[[126.27,0.39264908],[126.25,14.53771862],[126.23,11.41467106],[126.22,253.17931404],[126.12,368.03187576]],[[126.29,0.00055847],[126.31,8.65369943],[126.32,0.24],[126.33,93.62],[127.47,119.17097529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178412743,[[126.24,0.38817513],[126.21,7.14],[126.19,1.51965337],[126.18,394.02109345],[126.17,134.51987093]],[[126.26,0.05643347],[126.27,1.51965337],[126.28,7.1362],[126.29,93.95],[126.41,332.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178455270,[[126.23,0.40108854],[126.22,14.56784317],[126.2,9.89537163],[126.19,93.64],[126.18,305.21989123]],[[126.26,0.05732473],[126.28,2.71497287],[126.29,7.1359],[126.3,93.64],[126.36,2.37497287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178560469,[[126.21,0.06002076],[126.2,0.33],[126.18,18.32443088],[126.17,93.62],[126.12,113.51774231]],[[126.24,0.0408122],[126.25,7.4378],[126.28,113.38584231],[126.36,189.31194231],[126.37,19.76122206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178620520,[[126.25,0.38335229],[126.24,1.51943633],[126.23,14.56724317],[126.21,103.53537163],[126.2,14.73136941]],[[126.29,0.3],[126.3,7.1351],[126.31,5.29067134],[126.32,95.17943633],[126.34,125.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178657858,[[126.25,0.35],[126.24,1.51943633],[126.23,14.56674317],[126.22,9.89537163]],[[126.3,0.3],[126.31,7.1344],[126.32,95.13943633],[126.34,110.958],[126.35,110.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178743614,[[126.34,0.04995464],[126.32,14.90214317],[126.3,9.89537163],[126.29,95.91160166],[126.23,444.1896]],[[126.38,0.40235391],[126.39,7.1299],[126.41,95.91160166],[126.42,110.8861],[126.44,110.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178769034,[[126.38,0.05766139],[126.37,0.34],[126.36,1.51742126],[126.35,7.40282785],[126.34,188.96326487]],[[126.41,0.05927565],[126.42,0.33],[126.43,1.51742126],[126.44,7.1275],[126.45,98.60515531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178838117,[[126.36,0.0561353],[126.35,8.34280412],[126.33,7.40282785],[126.32,9.89537163],[126.31,2.36924888]],[[126.39,0.05163154],[126.41,2.36924888],[126.45,93.52],[126.48,2.36924888],[126.49,38.56104962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178866936,[[126.24,1.51951882],[126.23,7.40282785],[126.22,1.37764494],[126.21,9.89537163],[126.2,216.26964363]],[[126.32,1.51951882],[126.38,23.78],[126.39,93.56],[126.42,14.78104962],[126.66,79.44731686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178885546,[[126.23,0.05131462],[126.21,0.33],[126.2,1.51951882],[126.19,1.37851809],[126.15,32.00406634]],[[126.25,0.05558231],[126.27,1.85951882],[126.32,23.78],[126.33,93.62],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178939786,[[126.32,0.39060517],[126.3,7.40567281],[126.29,2.37115317],[126.28,9.89537163],[126.27,14.73136941]],[[126.36,0.05891921],[126.37,0.34],[126.4,2.37115317],[126.41,117.06],[126.45,14.78104962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767178978021,[[126.39,0.05014098],[126.36,0.33],[126.34,9.77682598],[126.32,9.89537163],[126.31,17.10252258]],[[126.41,0.05284831],[126.42,0.34],[126.47,117.22],[126.48,2.37115317],[126.54,23.85642822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179008757,[[126.28,0.0532529],[126.26,0.34],[126.25,9.91184563],[126.24,217.08912208],[126.21,7.40567281]],[[126.31,0.37614914],[126.32,1.51683051],[126.37,23.78],[126.38,93.46],[126.6,268.67192037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179073393,[[126.29,0.35],[126.26,7.35944379],[126.25,12.26806891],[126.23,14.73136941],[126.21,93.58]],[[126.34,0.33],[126.35,2.37269728],[126.39,23.78],[126.41,14.78104962],[126.42,95.87269728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179121147,[[126.28,0.06088116],[126.26,0.33],[126.24,1.51990188],[126.22,7.35944379],[126.21,19.81467751]],[[126.31,0.33],[126.32,1.51990188],[126.34,23.78],[126.35,93.5],[126.39,14.78104962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179182894,[[126.36,0.37373392],[126.34,7.3997099],[126.33,2.37311185],[126.32,9.89537163],[126.31,2.37311185]],[[126.42,0.34],[126.43,2.37311185],[126.45,23.78],[126.46,93.48],[126.48,2.37311185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179207812,[[126.35,4.89991751],[126.34,0.32],[126.31,2.37311185],[126.3,7.3997099],[126.29,9.89537163]],[[126.4,0.34],[126.41,2.37311185],[126.44,117.22],[126.48,2.37311185],[126.5,11.86307352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179233136,[[126.38,0.06095277],[126.37,0.35],[126.35,4.84],[126.34,7.3997099],[126.32,12.26848348]],[[126.41,0.05793599],[126.42,2.37311185],[126.43,0.33],[126.48,2.37311185],[126.49,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179301388,[[126.34,4.85046319],[126.31,7.3997099],[126.3,2.37095341],[126.29,9.89537163],[126.28,23.58508382]],[[126.38,0.39442069],[126.41,2.37095341],[126.43,23.78],[126.44,14.78104962],[126.59,49.61192037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179327314,[[126.34,0.05059963],[126.32,0.34],[126.31,1.69],[126.28,250.17684659],[126.21,19.7659581]],[[126.38,0.39442069],[126.39,2.37095341],[126.41,2.37095341],[126.43,38.56104962],[126.47,19.76122206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179380254,[[126.44,0.05296862],[126.42,0.33],[126.37,7.3997099],[126.35,9.89537163],[126.34,14.73136941]],[[126.46,0.03531588],[126.48,1.51678139],[126.49,0.32],[126.5,11.86307352],[126.53,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179392566,[[126.38,0.06041976],[126.37,0.33],[126.35,262.8828949],[126.34,1.51678139],[126.33,7.3997099]],[[126.4,0.06080545],[126.42,1.84678139],[126.5,35.65307352],[126.51,93.4],[126.61,7.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179411693,[[126.43,0.05171609],[126.41,0.33],[126.39,1.51678139],[126.38,9.0897099],[126.36,255.05791859]],[[126.45,0.02452318],[126.47,1.51678139],[126.48,0.33],[126.49,23.79],[126.56,43.36233964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179452722,[[126.41,0.05295486],[126.39,7.4598],[126.38,9.7413886],[126.36,120.82877163],[126.35,125.67286941]],[[126.44,0.04970678],[126.46,7.4762],[126.48,23.79],[126.49,206.61695848],[126.51,110.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179475245,[[126.37,0.05098289],[126.35,0.33],[126.34,7.1326],[126.33,19.21012734],[126.32,103.39537163]],[[126.39,0.05939568],[126.41,7.4588],[126.43,26.15805848],[126.44,93.42],[126.56,31.52811758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179502264,[[126.38,0.05365556],[126.37,8.96805314],[126.36,7.37224622],[126.35,9.89537163],[126.33,135.15970815]],[[126.4,0.05871619],[126.43,0.35],[126.44,32.43415314],[126.46,93.44],[126.47,110.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179580317,[[126.41,0.37065036],[126.4,14.49210178],[126.39,105.74361484],[126.37,125.65566941],[126.34,19.7659581]],[[126.45,0.33],[126.46,0.02885218],[126.47,7.1255],[126.5,242.23781673],[126.56,43.36233964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179601035,[[126.38,1.51609412],[126.37,0.33],[126.36,7.1314],[126.33,204.4389],[126.32,130.30496296]],[[126.42,0.35],[126.43,30.9079],[126.46,205.80699412],[126.49,125.0797],[126.56,31.52811758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179651281,[[126.39,0.05525677],[126.37,8.64699412],[126.36,100.87314549],[126.34,120.84657163],[126.32,28.99896941]],[[126.41,0.05481273],[126.42,0.34],[126.44,32.42319412],[126.47,204.2654],[126.54,352.11232206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179674801,[[126.36,0.05157077],[126.34,9.50208769],[126.33,93.52],[126.32,7.37479934],[126.31,287.85342889]],[[126.38,0.05988398],[126.4,0.33],[126.41,7.1288],[126.43,134.6576],[126.44,206.67938769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179712556,[[126.33,0.05507466],[126.32,2.36938769],[126.29,8.75157223],[126.28,93.52],[126.27,397.0902379]],[[126.35,0.05315353],[126.36,0.32],[126.4,134.6871],[126.42,95.82938769],[126.45,110.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179762598,[[126.36,0.05697966],[126.34,109.56976858],[126.32,9.89537163],[126.31,110.9777],[126.2,58.37627576]],[[126.39,0.3911888],[126.41,1.51821918],[126.42,30.9084],[126.44,110.8695],[126.51,332.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179778716,[[126.3,0.0601881],[126.29,1.51821918],[126.28,108.0548494],[126.26,9.89537163],[125.56,458.72103049]],[[126.33,0.05567482],[126.34,0.34],[126.36,7.1318],[126.37,25.29821918],[126.38,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179848877,[[126.31,14.54147416],[126.29,103.45537163],[126.27,395.90288143],[126.26,112.39961768],[126.24,130.8022581]],[[126.34,0.05651603],[126.36,0.32],[126.39,8.64796713],[126.4,93.48],[126.41,110.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179882215,[[126.28,0.05051176],[126.27,270.15901202],[126.26,12.16724602],[126.25,93.56],[126.24,9.89537163]],[[126.31,0.38813111],[126.35,112.46526713],[126.36,134.7222],[126.37,204.4313],[126.42,347.44154962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179913343,[[126.28,0.00051176],[126.27,2.37386808],[126.26,7.1367],[126.25,2.37386808],[126.24,9.89537163]],[[126.31,0.38813111],[126.34,7.1332],[126.36,206.83606808],[126.39,14.26],[126.51,367.15544426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179971393,[[126.42,93.55746401],[126.37,371.82646925],[126.36,110.933],[126.33,7.38934762],[126.32,33.31463859]],[[126.46,0.33],[126.5,124.1953329],[126.52,23.8],[126.53,204.2351],[126.55,289.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767179990909,[[126.38,100.94365985],[126.37,1.51605938],[126.36,9.80326514],[126.35,7.1316],[126.34,14.73136941]],[[126.41,0.38765676],[126.44,7.1276],[126.45,1.51605938],[126.46,110.8517],[126.47,134.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180081478,[[126.29,95.90892352],[126.26,14.73136941],[126.25,134.8298],[126.23,130.76393952],[126.22,112.429427]],[[126.37,7.4712],[126.38,0.05274601],[126.4,110.904],[126.41,113.26702352],[126.42,228.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180096986,[[126.33,1.51738755],[126.32,0.05179785],[126.31,100.6743],[126.29,9.82125847],[126.28,111.0025]],[[126.36,0.05272106],[126.38,0.34],[126.39,7.1301],[126.41,94.99738755],[126.42,110.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180153748,[[126.33,0.35],[126.32,95.93197932],[126.31,7.1341],[126.28,134.8034],[126.24,128.14004873]],[[126.39,7.1303],[126.4,0.33],[126.42,110.8915],[126.43,113.25447932],[126.44,125.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180236413,[[126.38,0.05706745],[126.36,95.03577594],[126.35,7.35951505],[126.34,16.57062939],[126.33,9.77392535]],[[126.41,7.4688],[126.43,0.0508976],[126.44,1.51577594],[126.45,110.8622],[126.46,110.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180264547,[[126.34,9.4894014],[126.33,1.55577594],[126.32,93.54],[126.31,7.35951505],[126.3,250.0858475]],[[126.37,0.05911001],[126.38,7.4606],[126.4,1.51577594],[126.41,110.8975],[126.42,204.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180315290,[[126.34,0.00107201],[126.32,7.38566942],[126.3,9.77392535],[126.29,103.36673197],[126.28,257.56984073]],[[126.35,7.5121],[126.37,0.05911001],[126.38,204.4211],[126.39,110.9175],[126.55,24.6202127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180408068,[[126.35,0.48],[126.34,108.10687732],[126.32,12.14430819],[126.31,119.93243619],[126.25,7.928]],[[126.38,0.05225035],[126.4,0.49],[126.41,7.1288],[126.43,2.37038284],[126.46,6.23222294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180438705,[[126.38,0.58],[126.37,9.55508309],[126.36,240.88590456],[126.35,93.54],[126.33,110.9601]],[[126.41,0.05223088],[126.43,0.54],[126.44,7.1272],[126.46,6.23222294],[126.47,206.69798284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180527267,[[126.41,0.05331215],[126.4,0.02],[126.38,0.37],[126.37,102.99943384],[126.3,473.96187336]],[[126.44,0.65],[126.45,7.1266],[126.46,0.05043463],[126.47,2.36883384],[126.48,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180554203,[[126.45,0.05435297],[126.43,0.6],[126.41,7.1286],[126.4,93.52],[126.39,110.9076]],[[126.47,0.05538987],[126.48,0.71],[126.5,18.98697352],[126.51,93.46],[126.52,8.15844314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180593028,[[126.45,0.00435297],[126.44,7.127],[126.43,2.30510252],[126.42,7.3597664],[126.41,110.8876]],[[126.47,0.05538987],[126.48,0.82],[126.49,93.44],[126.5,11.86307352],[126.51,8.63870252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180643885,[[126.38,0.90187007],[126.37,7.1309],[126.36,2.3690611],[126.34,219.76564001],[126.33,136.11538285]],[[126.42,0.05105915],[126.43,0.89],[126.45,100.5665],[126.47,2.3690611],[126.53,125.62206703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180685132,[[126.39,0.05583014],[126.38,0.96],[126.37,7.131],[126.35,342.04379089]],[[126.42,0.05183324],[126.43,0.94],[126.45,7.1265],[126.46,2.3690611],[126.48,204.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180739771,[[126.47,0.0588931],[126.45,1.03],[126.44,1.51394308],[126.43,7.1276],[126.42,7.32162781]],[[126.5,0.95],[126.51,7.1231],[126.52,1.57113139],[126.54,204.1841],[126.55,110.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180759884,[[126.45,2.50394308],[126.44,0.05287943],[126.43,14.44912781],[126.41,9.77392535],[126.4,134.6779]],[[126.49,0.05577214],[126.52,8.1631],[126.53,1.51394308],[126.54,204.2224],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180785613,[[126.41,0.05386328],[126.39,0.98],[126.38,7.32162781],[126.37,13.17701689],[126.36,371.47514351]],[[126.44,0.0506519],[126.46,1.0],[126.47,2.36613112],[126.48,93.42],[126.49,110.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180864879,[[126.4,1.05698097],[126.38,7.1304],[126.37,1.51552882],[126.35,1.37671843],[126.32,117.27]],[[126.43,0.05784059],[126.44,8.64262882],[126.45,1.05],[126.46,93.46],[126.49,14.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180892102,[[126.38,0.06016312],[126.37,1.0],[126.36,7.1312],[126.35,1.37671843],[126.34,9.83625]],[[126.41,0.05366974],[126.42,10.57706826],[126.47,93.46],[126.48,2.36886826],[126.49,38.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180908525,[[126.42,9.31365432],[126.41,10.50746826],[126.36,2.36886826],[126.35,94.85671843],[126.34,9.83287205]],[[126.49,1.0],[126.5,2.36886826],[126.54,95.80886826],[126.59,23.77],[126.79,366.42854426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180952094,[[126.43,1.57298348],[126.41,1.09],[126.4,14.47258095],[126.38,9.83287205],[126.37,242.37220867]],[[126.46,0.05404488],[126.47,8.1456],[126.5,1.51489005],[126.53,38.0148],[126.54,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767180976606,[[126.43,0.05809343],[126.41,1.12],[126.4,8.858171],[126.38,9.83287205],[126.37,335.85220867]],[[126.46,0.05404488],[126.47,1.04],[126.48,7.1249],[126.49,1.51489005],[126.53,38.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181023440,[[126.63,6.68109629],[126.61,0.05259954],[126.57,7.1196],[126.54,29.6146096],[126.53,93.42]],[[126.64,0.05826485],[126.68,1.16],[126.69,7.1132],[126.72,93.4],[126.73,5.8446096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181040661,[[126.53,1.35],[126.51,2.36091743],[126.48,2.36091743],[126.45,14.2523],[126.43,172.8726]],[[126.61,2.36091743],[126.64,93.32],[126.65,2.36091743],[126.68,14.2273],[126.69,110.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181058973,[[126.56,1.35],[126.54,9.55144585],[126.52,9.83287205],[126.49,52.77570605],[126.47,110.8366]],[[126.64,3.40091743],[126.67,14.2284],[126.72,3.7357594],[126.73,110.6181],[126.75,289.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181093921,[[126.59,0.05400736],[126.57,10.22021713],[126.56,7.33044429],[126.54,9.83287205],[125.02,109.06208903]],[[126.63,0.05075785],[126.64,3.03071713],[126.65,7.1153],[126.68,93.32],[126.75,14.4035086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181106535,[[126.61,0.05954354],[126.6,1.8],[126.58,7.33044429],[126.56,7.1198],[126.55,9.83287205]],[[126.64,7.1159],[126.65,1.51071713],[126.66,1.69111511],[126.71,107.5246],[126.74,110.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181157679,[[126.58,9.01516349],[126.55,2.36195183],[126.54,9.83287205],[126.53,9.31146939],[126.52,14.75780605]],[[126.61,0.05008684],[126.64,1.77],[126.65,7.1158],[126.67,2.36195183],[126.68,93.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181191402,[[126.59,9.1485],[126.58,0.05676096],[126.55,2.36195183],[126.54,9.83287205],[126.53,23.55506939]],[[126.62,0.05828897],[126.65,2.03],[126.66,9.47675183],[126.7,93.32],[126.77,129.82233014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181215624,[[126.63,0.05044341],[126.61,2.03],[126.59,8.87605044],[126.57,9.83287205],[126.19,395.14735366]],[[126.65,0.04640251],[126.66,1.51152574],[126.67,1.91],[126.72,93.32],[126.73,28.99404341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181316732,[[126.63,1.51097296],[126.62,2.14],[126.6,7.35513692],[126.58,9.83287205],[126.56,28.99760605]],[[126.7,1.51097296],[126.72,93.34],[126.75,185.61362149],[126.76,14.77204341],[126.78,118.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181332246,[[126.65,0.05153844],[126.62,10.76757296],[126.6,7.35513692],[126.58,9.83287205],[126.55,37.9811]],[[126.69,1.51097296],[126.72,93.32],[126.75,14.2198],[126.78,23.74],[126.96,49.61192037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181348346,[[126.65,0.05635206],[126.64,2.21],[126.63,8.62737296],[126.61,7.35513692],[126.59,19.30498052]],[[126.69,0.08],[126.7,7.113],[126.71,1.51097296],[126.73,93.3],[126.76,14.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181389992,[[126.7,0.05429981],[126.67,2.25],[126.66,2.35786755],[126.65,7.1147],[126.64,7.33156675]],[[126.73,7.1608],[126.76,2.35786755],[126.79,14.2158],[126.8,116.58407783],[127.16,265.74233627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181432230,[[126.68,2.29626931],[126.67,7.33156675],[126.65,12.1907396],[126.64,7.1153],[126.63,23.9643755]],[[126.71,0.00387454],[126.72,7.1115],[126.73,0.11],[126.75,93.26],[126.76,2.35786755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181464057,[[126.76,0.05707843],[126.75,7.1095],[126.73,1.50925906],[126.7,226.82262247],[126.69,93.22]],[[126.81,2.38],[126.84,7.1048],[126.87,93.18],[126.92,14.2005],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181477664,[[126.76,0.05707843],[126.75,7.1096],[126.74,1.50925906],[126.7,251.25846624],[126.69,103.07287205]],[[126.8,2.38],[126.82,1.50925906],[126.85,7.1041],[126.86,93.2],[126.91,31.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181492989,[[126.76,0.05426896],[126.74,8.76875762],[126.73,7.1107],[126.72,9.83287205],[126.69,93.24]],[[126.78,0.04992561],[126.8,9.4869],[126.86,14.2078],[126.88,116.93],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181525320,[[126.64,3.14],[126.63,11.21874841],[126.62,219.55584248],[126.59,14.70034003],[126.56,62.0]],[[126.72,3.30988795],[126.74,9.466456],[126.77,2.356156],[126.78,93.24],[126.8,14.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181540727,[[126.64,0.05060367],[126.63,8.86259241],[126.61,3.14],[126.6,7.1175],[126.59,2.356156]],[[126.67,0.0591913],[126.68,3.25],[126.69,7.113],[126.71,2.356156],[126.78,134.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181585070,[[126.64,0.0519586],[126.63,1.50994906],[126.62,3.73],[126.61,14.45816139],[126.6,9.79942]],[[126.66,0.05050814],[126.67,7.1141],[126.68,3.71],[126.7,1.50994906],[126.73,14.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181602791,[[126.65,5.60053665],[126.64,14.45786849],[126.62,9.79942],[126.54,323.54851862],[126.51,145.39777576]],[[126.69,0.05829163],[126.7,7.1124],[126.71,3.92],[126.73,1.50994906],[126.75,93.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181617599,[[126.67,0.06030709],[126.65,5.44994906],[126.64,7.34206849],[126.63,16.91572],[126.6,93.32]],[[126.7,7.1127],[126.72,5.66458365],[126.75,93.3],[126.76,14.2188],[126.89,660.15944426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181675444,[[126.68,0.05436429],[126.66,6.32871282],[126.65,187.02212605],[126.64,103.11942],[126.63,21.81664003]],[[126.7,0.05720401],[126.72,11.1014],[126.77,95.63871282],[126.78,6.29680722],[126.81,149.86213786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181693965,[[126.65,187.02212605],[126.64,1.50874236],[126.63,11.24906339],[126.61,110.21642],[126.51,289.7972]],[[126.69,11.063],[126.7,0.05004315],[126.72,1.50874236],[126.75,107.48],[126.78,6.29680722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181709378,[[126.63,1.50874236],[126.62,165.60437418],[126.6,7.118],[126.59,15.86297003],[126.49,158.98431242]],[[126.67,10.9141],[126.7,1.50874236],[126.71,93.28],[126.76,289.5893],[126.81,19.23733014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181774128,[[126.64,0.05092451],[126.63,170.06269439],[126.61,19.2757741],[126.6,14.70034003],[126.59,100.48116199]],[[126.67,3.81],[126.68,7.17437074],[126.7,93.3],[126.73,2.3593541],[126.76,14.79018521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181790331,[[126.6,0.05620177],[126.59,7.16116199],[126.58,11.2391],[126.56,106.87301886],[126.54,31.30259413]],[[126.62,0.05214109],[126.63,3.81],[126.65,7.1153],[126.67,2.3593541],[126.69,93.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181834465,[[126.71,0.00192298],[126.69,5.57093777],[126.66,161.7091129],[126.64,93.32]],[[126.73,0.05121027],[126.75,11.2197],[126.77,1.51093777],[126.79,93.28],[126.81,14.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181844174,[[126.74,0.05892903],[126.72,5.45093777],[126.68,100.4134],[126.64,33.52942],[126.62,207.93364003]],[[126.76,0.05175694],[126.78,9.7681],[126.8,1.51093777],[126.84,107.4896],[126.86,23.13441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181855488,[[126.68,0.05823476],[126.66,161.7091129],[126.65,5.71093777],[126.6,7.27359438],[126.58,23.73]],[[126.71,2.6],[126.72,1.51093777],[126.73,0.05293261],[126.79,218.0191],[126.8,110.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181896930,[[126.75,0.0588946],[126.74,6.2981066],[126.73,7.1107],[126.7,7.27359438],[126.68,9.79942]],[[126.78,0.05634822],[126.8,7.1071],[126.81,93.26],[126.83,4.98695026],[126.85,2.3581066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181916246,[[126.73,0.05518379],[126.71,3.92],[126.7,2.3581066],[126.69,14.38649438],[126.68,9.79942]],[[126.77,7.1085],[126.78,0.05634822],[126.81,2.3581066],[126.82,14.2124],[126.83,7.34505686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181974414,[[126.73,1.50846397],[126.71,4.03],[126.69,7.1127],[126.68,7.34262374],[126.67,191.69732985]],[[126.81,1.50846397],[126.84,14.2099],[126.86,121.35454214],[126.87,134.2235],[126.89,125.26558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767181987629,[[126.76,0.05554024],[126.72,7.1112],[126.71,7.34262374]],[[126.79,0.04990071],[126.84,15.71836397],[126.86,121.35454214],[126.88,195.16312875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182016554,[[126.72,0.05071883],[126.7,4.17],[126.69,2.35594549],[126.67,14.45622374]],[[126.74,0.06043907],[126.75,7.1097],[126.8,16.57014549],[126.82,93.26],[126.83,2.35594549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182095298,[[126.64,3.85993594],[126.63,1.50849516],[126.61,7.1173],[126.6,7.35931565],[126.59,193.14267825]],[[126.68,7.1136],[126.69,4.09224579],[126.7,1.50849516],[126.74,107.5012],[126.77,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182125915,[[126.64,0.04993594],[126.62,4.19],[126.61,14.47651565],[126.6,9.79942],[126.59,2.35974808]],[[126.68,7.1137],[126.69,0.05224579],[126.7,2.35974808],[126.74,107.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182166060,[[126.69,0.05296253],[126.68,4.0],[126.67,2.35974808],[126.65,7.37340988],[126.63,182.33764943]],[[126.72,0.05704182],[126.73,11.0308],[126.76,7.32349779],[126.77,14.2174],[126.78,93.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182230605,[[126.76,4.20990507],[126.72,1.50921919],[126.71,7.37340988],[126.69,33.51942],[126.67,14.70034003]],[[126.8,5.59001878],[126.83,93.24],[126.85,14.209],[126.86,23.13441509],[126.9,125.26058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182255429,[[126.71,0.05276957],[126.68,3.88],[126.66,186.49197838],[126.65,14.48810988],[126.64,35.87536522]],[[126.73,7.16388274],[126.74,4.01],[126.75,2.35594522],[126.78,95.61594522],[126.82,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182339807,[[126.69,0.05293671],[126.67,7.37340988],[126.66,4.19],[126.65,16.91462],[126.64,14.70034003]],[[126.72,3.99],[126.73,7.16398274],[126.74,1.50914889],[126.77,93.28],[126.79,14.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182357522,[[126.73,0.00204309],[126.7,11.3024],[126.69,9.73033733],[126.67,9.79942],[126.21,138.80629512]],[[126.75,3.86],[126.76,0.06020684],[126.78,7.108],[126.8,2.35692745],[126.81,93.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182370731,[[126.74,11.1302],[126.73,2.35897054],[126.71,7.34015046],[126.7,23.72],[126.69,9.79942]],[[126.77,0.05547381],[126.78,3.86],[126.82,7.1062],[126.83,98.32063394],[126.85,16.56522745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182417587,[[126.7,0.05117962],[126.68,4.01],[126.66,9.66304767],[126.64,33.51942],[126.63,14.2326]],[[126.73,1.95987172],[126.75,7.1098],[126.76,2.35692745],[126.81,14.2126],[126.82,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182433808,[[126.66,4.1],[126.65,1.50969043],[126.64,7.1156],[126.63,7.30612022],[126.62,8.95592711]],[[126.71,9.0819],[126.72,1.56842692],[126.78,107.4961],[126.81,118.4516],[126.82,110.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182474746,[[126.73,0.05489076],[126.71,5.41969043],[126.7,7.34508176],[126.68,9.79942],[126.67,14.70034003]],[[126.78,1.76633559],[126.79,1.50969043],[126.82,93.28],[126.83,5.88429151],[126.87,110.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182492863,[[126.69,0.05745369],[126.66,9.40622271],[126.65,3.97],[126.64,14.46038176],[126.61,16.07398809]],[[126.71,1.66],[126.72,0.058213],[126.76,2.35611815],[126.78,16.57281815],[126.81,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182507174,[[126.59,3.97],[126.57,2.35611815],[126.56,8.71954363],[126.54,12.15553815],[126.53,117.04]],[[126.64,0.05525751],[126.65,7.1153],[126.66,1.61],[126.68,2.35611815],[126.71,107.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182551114,[[126.61,3.91],[126.6,8.68854979],[126.56,9.79157641],[126.55,23.72],[126.54,14.68736462]],[[126.65,0.05206796],[126.66,1.73],[126.68,8.30104538],[126.7,23.12096684],[126.71,93.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182566320,[[126.65,5.42139763],[126.64,0.05819861],[126.56,33.51157641],[126.55,282.7460821],[126.53,110.7844]],[[126.69,0.06034758],[126.7,8.8428],[126.73,94.85139763],[126.77,179.0],[126.8,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182621974,[[126.57,4.09291444],[126.54,11.66991277],[126.53,273.30607759],[126.44,376.36436673],[126.43,142.09615782]],[[126.62,11.0375],[126.65,2.3601977],[126.66,93.36],[126.7,1.3750321],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182650793,[[126.55,4.18015445],[126.54,9.4815977],[126.52,9.79157641],[126.5,93.4],[126.49,38.42736462]],[[126.59,0.05904054],[126.61,11.3075],[126.64,93.38],[126.66,14.2297],[126.72,17.10449861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182666093,[[126.64,0.05990005],[126.63,3.84],[126.62,1.51149657],[126.61,7.36395832],[126.6,16.90937641]],[[126.67,0.05320739],[126.68,7.1136],[126.69,4.12],[126.7,1.51149657],[126.72,107.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182724447,[[126.62,0.00219481],[126.61,13.69157641],[126.6,7.118],[126.59,17.04785206],[126.56,43.3773792]],[[126.66,4.25344018],[126.67,100.4543],[126.69,2.36048744],[126.72,2.36048744],[126.73,20.77073022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182742963,[[126.67,3.95069412],[126.66,7.1146],[126.65,12.15206385],[126.63,38.42736462],[126.43,87.7681377]],[[126.71,0.05276103],[126.73,4.2],[126.74,7.1103],[126.75,95.68048744],[126.8,44.6699007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182762079,[[126.64,11.16074189],[126.62,7.1164],[126.61,9.79157641],[126.59,38.42736462],[126.57,14.2393]],[[126.7,3.98753724],[126.71,2.36048744],[126.77,14.2179],[126.78,95.66048744],[126.79,110.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182827757,[[126.69,7.39203594],[126.68,3.95],[126.67,11.30067851],[126.66,21.80206462],[126.32,99.14735366]],[[126.73,11.30749369],[126.75,1.5091021],[126.77,93.3],[126.78,14.2165],[126.83,110.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182866601,[[126.69,9.84287046],[126.68,3.82],[126.67,17.04540384],[126.66,7.1141],[126.64,19.6373792]],[[126.73,0.05669369],[126.74,11.1208],[126.78,16.57453922],[126.79,100.04680101],[126.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182952873,[[126.64,5.68931492],[126.61,9.7982887],[126.59,283.93279459],[126.58,14.2377]],[[126.69,4.17],[126.71,1.50931492],[126.78,93.3],[126.79,117.31993743],[126.82,125.28210091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767182973591,[[126.7,0.05505517],[126.68,4.17],[126.67,2.35787041],[126.66,16.9125887],[126.57,315.6234419]],[[126.73,4.1],[126.74,7.16702714],[126.77,2.35787041],[126.78,93.3],[126.81,20.9005335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183012137,[[126.65,7.40779169],[126.64,3.8],[126.63,19.27255911],[126.62,14.68736462],[126.61,9.49888172]],[[126.68,0.05446267],[126.69,3.88],[126.7,7.1127],[126.73,2.35787041],[126.75,107.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183113830,[[126.63,3.90016538],[126.61,7.37044343],[126.6,9.47733096],[126.59,18.76495733],[126.58,14.68736462]],[[126.66,0.05917346],[126.69,11.2734],[126.71,95.67933096],[126.76,14.74430091],[126.77,117.01980382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183134346,[[126.67,0.05244958],[126.64,11.22044343],[126.63,7.1158],[126.62,9.7982887],[126.58,107.5778]],[[126.7,4.16],[126.71,7.16264536],[126.73,2.35933096],[126.76,93.34],[126.77,23.01573478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183196007,[[126.58,4.03],[126.57,8.88086091],[126.56,7.1203],[126.55,276.32835809],[126.53,39.78201651]],[[126.63,11.0964],[126.65,1.51041748],[126.68,93.36],[126.69,14.2268],[126.87,366.21134426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183221827,[[126.65,3.873609],[126.62,16.84093617],[126.61,9.7982887],[126.59,14.68736462],[126.58,282.83108453]],[[126.68,0.05920407],[126.7,11.1525],[126.71,93.34],[126.73,8.41185107],[126.78,2.360111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183274466,[[126.62,0.05560436],[126.61,4.06],[126.6,14.48202517],[126.58,11.30947449],[126.56,14.68736462]],[[126.64,0.05693552],[126.65,1.51118579],[126.66,104.2847],[126.73,14.2221],[126.75,22.65430091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183349316,[[126.65,0.05234242],[126.64,7.36402517],[126.63,20.9545887],[126.61,17.04740574],[126.55,24.50056673]],[[126.68,3.91],[126.69,7.17143842],[126.7,95.70004112],[126.74,5.51085924],[126.78,2.36004112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183390155,[[126.61,4.04],[126.6,7.118],[126.58,9.80613153],[126.57,22.34934126],[126.56,2.36004112]],[[126.65,0.05758402],[126.66,9.47474112],[126.67,1.0],[126.68,93.34],[126.71,14.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183458229,[[126.58,3.68069778],[126.57,14.4744046],[126.56,11.31678703],[126.55,260.37520723],[126.54,14.68736462]],[[126.61,0.05939893],[126.63,93.36],[126.69,14.2265],[126.71,7.913],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183491659,[[126.6,3.71007443],[126.59,7.38923489],[126.58,9.80613153],[126.57,14.20486971],[126.56,14.68736462]],[[126.64,7.16745094],[126.66,93.36],[126.67,2.36216704],[126.69,14.2265],[126.72,18.48117415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183531100,[[126.6,11.09902245],[126.59,16.92463153],[126.57,21.77253433],[126.54,261.56531151],[126.53,108.9981433]],[[126.64,0.05711958],[126.65,100.4755],[126.67,1.51156354],[126.7,14.2254],[126.71,4.40422446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183614456,[[126.59,0.05363465],[126.56,10.4502],[126.55,9.7518027],[126.53,9.80613153],[126.52,23.74]],[[126.61,0.05195691],[126.62,7.117],[126.65,2.36285468],[126.67,14.2288],[126.68,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183664502,[[126.59,0.05363465],[126.58,3.33],[126.57,8.89942974],[126.55,16.97099389],[126.47,32.47940026]],[[126.61,0.05195691],[126.62,7.117],[126.67,14.2288],[126.68,93.4],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183684126,[[126.63,1.51163432],[126.62,3.08878349],[126.6,7.118],[126.58,7.38779542],[126.56,33.59039389]],[[126.68,7.1139],[126.72,4.35702793],[126.73,193.2217],[126.76,7.914],[126.77,38.54673043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183735669,[[126.64,2.8847777],[126.63,6.14628047],[126.61,14.46648182],[126.59,103.17039389],[126.2,197.73905838]],[[126.68,2.41216833],[126.69,7.9631],[126.72,95.67939955],[126.77,12.24259222],[126.85,356.21878405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183757300,[[126.63,2.66994963],[126.61,7.1175],[126.6,2.35939955],[126.57,7.34958182],[126.55,141.17159389]],[[126.66,0.05460319],[126.67,7.1142],[126.69,0.8],[126.7,2.35939955],[126.71,93.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183822953,[[126.55,2.6548149],[126.53,7.1219],[126.52,2.36353122],[126.49,329.00185822],[126.48,2.36353122]],[[126.57,0.05427999],[126.59,0.65],[126.6,7.1186],[126.62,2.36353122],[126.65,93.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183869299,[[126.55,2.6548149],[126.54,7.1214],[126.52,9.75781878],[126.49,18.19335653],[126.47,99.89803018]],[[126.58,0.05029291],[126.6,7.7186],[126.62,2.36353122],[126.64,14.2323],[126.69,7.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183908435,[[126.64,0.05129978],[126.63,2.4],[126.62,8.6282288],[126.59,7.39428756],[126.51,289.8]],[[126.67,0.05493579],[126.68,7.1139],[126.69,1.9713288],[126.72,93.38],[126.73,14.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767183993604,[[126.6,0.0604409],[126.58,4.70137381],[126.57,7.1197],[126.54,17.33787027],[126.22,64.0275603]],[[126.62,0.05737337],[126.64,8.6159],[126.68,16.58867381],[126.7,93.38],[126.81,19.74230724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184015818,[[126.62,0.0507691],[126.61,2.32],[126.59,1.51034821],[126.58,7.1191],[126.56,215.31305271]],[[126.65,7.1153],[126.66,2.90034821],[126.67,0.06068208],[126.7,93.36],[126.72,14.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184081979,[[126.53,0.05799655],[126.52,2.3],[126.51,9.48643235],[126.49,2.36333235]],[[126.56,0.05210632],[126.57,1.16],[126.58,7.1193],[126.6,2.36333235],[126.63,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184099981,[[126.61,2.36333235],[126.58,0.04989692],[126.57,31.12879964],[126.55,12.21372624],[126.54,29.01829084]],[[126.68,1.28],[126.7,2.36333235],[126.73,20.86168693],[126.75,14.80673043],[126.77,110.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184128222,[[126.63,0.04999794],[126.61,2.12],[126.58,9.74895546],[126.57,169.38505683],[126.56,31.11879964]],[[126.66,1.41220461],[126.68,2.36333235],[126.72,16.58673235],[126.73,98.60534363],[126.76,118.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184187941,[[126.61,0.05734578],[126.6,1.51108922],[126.59,2.2],[126.58,7.119],[126.57,7.38249453]],[[126.64,0.05883299],[126.65,8.4953],[126.68,1.51108922],[126.69,107.6064],[126.73,206.66676168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184243401,[[126.63,2.3497743],[126.62,7.1164],[126.61,7.38249453],[126.6,2.36129471],[126.59,9.85039389]],[[126.66,0.05055632],[126.69,8.583],[126.7,93.36],[126.71,2.36129471],[126.74,14.80673043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184279853,[[126.67,2.39378047],[126.66,7.1146],[126.65,1.51046079],[126.64,7.38249453],[126.62,9.85039389]],[[126.73,102.0008],[126.78,14.2166],[126.8,9.28783786],[126.81,14.80673043],[126.82,110.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184352836,[[126.75,0.06000972],[126.74,2.28],[126.73,7.38274688],[126.72,7.1112],[126.71,9.85039389]],[[126.77,0.05028153],[126.78,7.1081],[126.79,3.11408197],[126.81,2.35673638],[126.83,14.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184380465,[[126.75,9.72e-06],[126.71,18.28183212],[126.69,9.85039389],[126.65,14.2299],[126.64,112.96078778]],[[126.77,8.91153366],[126.78,1.50748524],[126.82,14.212],[126.84,93.24],[126.88,125.29563043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184439311,[[126.75,0.05551592],[126.73,2.13],[126.71,9.46778266],[126.7,9.85039389],[126.49,64.0275603]],[[126.77,0.05417428],[126.78,8.708],[126.81,14.213],[126.82,2.35598266],[126.84,7.94657795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184476358,[[126.75,0.05705591],[126.73,2.09],[126.72,7.36147197],[126.71,9.46778266],[126.7,9.85039389]],[[126.78,8.62748605],[126.82,2.35598266],[126.83,107.451],[126.9,196.16271309],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184505301,[[126.73,0.05417606],[126.72,9.46147197],[126.7,11.35852433],[126.69,7.1124],[126.68,14.77559084]],[[126.76,7.1091],[126.77,1.42],[126.78,1.56761649],[126.81,107.4731],[126.86,125.30853043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184596477,[[126.67,2.16],[126.65,19.32266055],[126.64,21.92714214],[126.62,25.08334991],[126.5,332.43]],[[126.73,7.1111],[126.76,2.35706666],[126.77,93.3],[126.78,14.2164],[126.81,7.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184618208,[[126.69,2.22030496],[126.67,9.85039389],[126.66,9.47176666],[126.65,14.77559084],[126.62,43.41078778]],[[126.72,0.05248516],[126.73,7.1111],[126.77,2.35706666],[126.78,107.5164],[126.82,22.70873043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184653644,[[126.62,0.05578319],[126.61,3.52912657],[126.58,7.1191],[126.57,7.39076495],[126.5,19.70078778]],[[126.65,0.05620437],[126.66,8.135],[126.68,1.50912657],[126.71,93.34],[126.72,14.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184667750,[[126.56,0.05062328],[126.54,3.52912657],[126.52,7.1225],[126.49,7.39076495],[126.48,49.1732205]],[[126.58,0.05865743],[126.59,7.1186],[126.6,0.9],[126.61,1.50912657],[126.64,93.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184685770,[[126.53,0.05202498],[126.51,2.02],[126.49,7.1242],[126.48,13.57709868],[126.47,13.86879513]],[[126.55,0.05087952],[126.57,0.61],[126.59,2.36327818],[126.62,93.4],[126.63,14.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184758748,[[126.47,8.29803018],[126.46,8.90450363],[126.45,7.1261],[126.44,9.85039389],[126.43,7.95751745]],[[126.52,0.33],[126.53,1.51373868],[126.57,93.44],[126.58,14.2391],[126.62,125.51773043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184774469,[[126.41,0.05491179],[126.4,1.91],[126.39,1.51373868],[126.38,14.52116495],[126.36,9.85039389]],[[126.44,0.00011493],[126.46,8.93983868],[126.49,24.17784172],[126.5,93.46],[126.52,14.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184785277,[[126.46,0.05547426],[126.45,3.42373868],[126.43,7.1276],[126.42,7.39076495],[126.35,121.38296705]],[[126.5,7.1237],[126.51,0.43029717],[126.52,1.51373868],[126.57,107.7197],[126.6,118.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184826005,[[126.43,9.75668282],[126.41,9.85039389],[126.4,23.76],[126.39,29.03539084],[126.36,177.52670565]],[[126.52,0.88],[126.53,2.36591787],[126.58,93.44],[126.59,2.36591787],[126.6,22.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184851716,[[126.4,1.81],[126.38,7.39076495],[126.37,3.74250015],[126.36,33.61039389],[126.35,22.95777011]],[[126.44,0.05819657],[126.46,7.1261],[126.47,3.16591787],[126.52,107.7057],[126.53,2.36591787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184923905,[[126.43,1.67070831],[126.42,7.39076495],[126.41,8.64359507],[126.4,9.85039389],[126.37,34.21526776]],[[126.46,0.05430185],[126.47,0.71],[126.48,7.1248],[126.52,93.46],[128.57,139.0328045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184953128,[[126.38,1.7],[126.37,9.07868548],[126.36,7.39076495],[126.35,2.36742408],[126.34,11.22724849]],[[126.42,0.05290966],[126.43,0.64],[126.45,2.36742408],[126.47,95.86742408],[126.48,14.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767184975043,[[126.33,1.68],[126.32,7.1338],[126.31,18.68401545],[126.3,9.85039389],[126.28,46.49740788]],[[126.37,0.05481052],[126.38,7.7705],[126.42,2.36742408],[126.43,93.52],[126.44,14.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185015082,[[126.39,0.05873709],[126.37,1.72],[126.35,1.51768356],[126.3,103.41039389],[126.29,14.271]],[[126.41,0.05183563],[126.43,1.51768356],[126.49,107.7897],[126.5,14.71135874],[126.51,110.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185035294,[[126.35,0.05084907],[126.34,2.69768356],[126.33,7.1332],[126.29,9.85039389],[126.28,14.74594148]],[[126.38,0.05673944],[126.4,7.1297],[126.42,1.51768356],[126.44,93.54],[126.46,30.34136735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185097539,[[126.34,0.05605092],[126.33,0.66],[126.31,7.1344],[126.29,2.37097563],[126.28,14.74594148]],[[126.37,0.05409032],[126.39,2.37097563],[126.4,7.1293],[126.45,14.253],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185128366,[[126.34,0.49],[126.32,7.1338],[126.31,1.51654158],[126.28,6.58419937],[126.23,383.6049]],[[126.38,1.56644809],[126.39,7.1299],[126.43,93.52],[126.46,14.2528],[126.49,134.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185150879,[[126.3,0.05670106],[126.28,7.07419937],[126.27,13.8611632],[126.25,2.89432288],[126.16,119.0337]],[[126.32,1.51654158],[126.33,0.05403808],[126.34,7.133],[126.38,107.8213],[126.46,142.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185187928,[[126.25,0.05424305],[126.24,0.34],[126.21,2.37269353],[126.19,2.37269353],[126.15,23.78]],[[126.28,0.05606717],[126.31,2.37269353],[126.35,93.6],[126.36,16.63689353],[126.4,110.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185211340,[[126.31,0.39851929],[126.29,7.1355],[126.28,2.37269353],[126.24,3.75066577]],[[126.34,0.05904527],[126.37,9.50409353],[126.38,4.90061846],[126.4,93.58],[126.5,110.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185232354,[[126.36,0.34],[126.35,7.52711051],[126.3,2.37269353],[126.29,14.2703],[126.25,134.8106]],[[126.39,0.05280071],[126.41,2.37269353],[126.42,7.1287],[126.45,93.56],[126.47,38.19065132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185311258,[[126.33,0.34],[126.32,7.18438799],[126.3,2.3720898],[126.26,14.2744],[126.23,407.3282]],[[126.36,0.05589782],[126.39,7.13],[126.4,2.3720898],[126.42,16.6287898],[126.43,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185370524,[[126.32,0.39068799],[126.31,1.51825129],[126.26,14.2744],[126.22,134.837],[126.21,204.5647]],[[126.37,0.05795774],[126.38,1.51825129],[126.42,107.8167],[126.47,134.78485132],[126.52,443.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185456778,[[126.25,0.34],[126.24,7.1382],[126.22,2.37194141],[126.21,6.81346995],[126.17,93.54]],[[126.31,7.19098183],[126.32,2.37194141],[126.36,2.37194141],[126.37,93.6],[126.41,110.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185518331,[[126.3,0.37273417],[126.28,8.65574985],[126.22,14.2786],[126.21,6.81346995]],[[126.33,0.05791291],[126.34,7.1327],[126.39,19.20820557],[126.41,93.62],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185544061,[[126.24,0.35],[126.23,6.7539433],[126.21,2.37258358],[126.19,1.37846349],[126.14,111.1219]],[[126.31,2.37258358],[126.35,2.37258358],[126.4,134.6939],[126.41,110.8993],[126.42,110.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185609215,[[126.17,0.32],[126.13,1.37900973],[126.12,14.2899],[126.09,93.58],[126.06,111.1929]],[[126.21,0.05216943],[126.23,8.65964926],[126.29,14.2717],[126.3,93.64],[126.33,134.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185629955,[[126.16,0.32],[126.12,1.37939235],[126.08,6.69379337],[126.07,86.23453041],[126.06,314.014]],[[126.21,1.52074926],[126.28,14.2724],[126.3,23.82],[126.32,110.9765],[126.33,110.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185672985,[[126.12,0.390566],[126.08,6.69379337],[126.06,3.75891553],[126.04,21.0115152],[126.02,111.2204]],[[126.22,93.7],[126.23,14.2767],[126.25,23.82],[126.26,4.75124182],[126.31,110.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185696509,[[126.1,0.33],[126.08,13.84109337],[126.04,8.09480081],[126.0,181.37886675],[125.99,173.259]],[[126.15,7.20372045],[126.17,2.37886675],[126.2,93.7],[126.21,14.281],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185712529,[[126.17,0.05028809],[126.14,0.33],[126.11,2.37886675],[126.08,20.98849337],[126.06,2.37886675]],[[126.21,7.19396593],[126.23,2.37886675],[126.26,4.75124182],[126.27,14.2737],[126.28,47.91911664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185772191,[[126.18,0.05130388],[126.17,7.4716],[126.14,1.52214845],[126.1,14.2907],[126.07,111.1778]],[[126.21,1.5796392],[126.23,7.1383],[126.27,14.2724],[188.92,56.37341244],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185817041,[[126.23,0.05036402],[126.22,0.35],[126.21,7.1393],[126.17,2.37762994],[126.14,14.286]],[[126.25,0.05126778],[126.27,7.1359],[126.28,2.37762994],[126.3,2.37762994],[126.31,117.57272211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767185854977,[[126.21,0.32],[126.2,7.19593835],[126.15,14.285],[126.12,102.36496388]],[[126.25,0.0580216],[126.27,7.1361],[126.32,23.38791639],[126.33,123.70288063],[126.34,14.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186023103,[[126.25,0.00056841],[126.22,0.33],[126.14,14.2858],[126.09,204.6159],[126.03,333.6388]],[[126.26,7.1365],[126.27,93.64],[126.28,0.00012585],[126.3,14.2692],[126.4,110.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186064754,[[126.19,7.1404],[126.18,0.05571164],[126.13,14.2872],[126.11,2.37702969],[126.1,1.37840889]],[[126.21,0.00491823],[126.22,2.37702969],[126.25,7.3973],[126.27,93.64],[126.3,16.64622969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186124006,[[126.08,14.27049337],[126.06,1.52127833],[126.0,62.0],[125.98,342.5535]],[[126.13,1.94127833],[126.14,7.1433],[126.15,0.05183144],[126.2,14.2804],[126.22,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186140217,[[126.13,0.49],[126.12,8.66537833],[126.1,0.05217335],[126.05,14.2958],[126.03,1.3802951]],[[126.18,0.48],[126.19,7.1409],[126.2,1.52127833],[126.25,14.2746],[126.27,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186158744,[[126.17,0.05305066],[126.15,0.49],[126.1,16.66901701],[126.06,274.83801701],[126.05,9.1704919]],[[126.19,0.05903439],[126.2,2.85801701],[126.24,96.07801701],[126.26,14.2737],[126.3,110.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186234205,[[126.23,0.65],[126.22,7.1386],[126.21,1.52052703],[126.17,14.2827]],[[126.29,9.34532703],[126.34,14.2642],[126.36,1.37870924],[189.09,135.7172355],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186257919,[[126.21,0.05270058],[126.2,2.17052703],[126.19,7.1404],[126.13,14.2867],[126.1,9.05946475]],[[126.25,7.1375],[126.27,2.21052703],[126.31,14.2681],[126.38,110.915],[126.39,861.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186365033,[[126.27,0.05382313],[126.26,0.85],[126.25,8.93765357],[126.24,7.1376],[126.23,9.88959776]],[[126.3,0.05124798],[126.31,0.78],[126.32,8.65395525],[126.34,23.81],[126.35,107.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186400163,[[126.26,0.86],[126.25,7.47760343],[126.24,7.1376],[126.23,9.88959776],[126.22,2.37378316]],[[126.29,0.00683502],[126.3,0.79],[126.31,7.1337],[126.33,2.37378316],[126.35,134.06738316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186436810,[[126.27,0.86],[126.26,7.1365],[126.25,7.47760343],[126.24,9.88959776],[126.23,2.37378316]],[[126.32,0.88],[126.34,7.1325],[126.35,2.37378316],[126.36,93.62],[126.37,47.38821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186494830,[[126.21,9.80615826],[126.2,17.02899776],[126.18,14.83439664],[126.15,93.4],[126.14,43.1980655]],[[126.27,0.88316151],[126.28,8.65435994],[126.34,117.39],[126.35,14.2638],[126.38,130.91308755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186515747,[[126.18,0.06002291],[126.17,0.81],[126.15,7.1422],[126.14,1.51895994],[126.13,1.37843619]],[[126.22,2.31895994],[126.23,7.19825516],[126.28,23.81],[126.29,14.2704],[126.3,93.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186573208,[[126.15,7.20150986],[126.14,8.23719832],[126.13,2.37778207],[126.12,9.88959776],[126.11,14.83439664]],[[126.18,0.05910296],[126.2,0.79],[126.22,7.1391],[126.23,2.37778207],[126.24,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186601322,[[126.17,0.05481955],[126.15,0.77],[126.14,7.41719832],[126.13,10.69688937],[126.12,9.88959776]],[[126.19,0.0537545],[126.21,2.37043771],[126.27,38.0924],[126.31,149.85522179],[126.32,110.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186636751,[[126.17,0.84481955],[126.16,8.66253771],[126.15,7.41719832],[126.14,9.88959776],[126.13,9.17645166]],[[126.2,0.05411997],[126.22,7.9188],[126.23,1.52043771],[126.27,14.2724],[126.37,135.6476944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186714724,[[126.15,0.74],[126.14,1.57983738],[126.12,7.41917649],[126.11,9.89223533],[126.09,29.13015299]],[[126.22,0.74],[126.27,38.0925],[126.28,16.21790939],[126.29,179.0],[126.31,24.04822515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186743247,[[126.19,0.76],[126.18,7.19727662],[126.17,8.9410366],[126.15,9.89223533]],[[126.22,0.05481042],[126.24,102.33956011],[126.25,0.76],[126.3,38.0893],[126.33,14.83835299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186765859,[[126.22,0.05255895],[126.2,7.8797],[126.19,7.41917649],[126.17,9.89223533],[126.16,14.83835299]],[[126.24,0.05579423],[126.26,101.5466],[126.27,2.37668203],[126.3,8.95981299],[126.31,38.31642515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186894388,[[126.19,0.05381482],[126.18,0.7],[126.17,7.41917649],[126.15,17.03443533],[126.14,9.25782726]],[[126.21,0.05198438],[126.23,0.71],[126.24,93.66],[126.25,2.37741005],[126.28,14.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767186917107,[[126.24,0.63],[126.23,7.19071568],[126.22,7.41917649],[126.2,12.26964538],[126.18,29.12005299]],[[126.27,0.05572563],[126.3,7.7744],[126.31,96.01741005],[126.36,2.37741005],[126.37,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187000394,[[126.23,0.05146339],[126.22,16.7326096],[126.2,9.89223533],[126.18,14.83835299],[126.09,207.76849216]],[[126.28,7.79823459],[126.3,1.51950323],[126.33,107.8858],[126.36,21.39394102],[126.37,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187043843,[[126.23,8.07606976],[126.22,9.51305488],[126.21,9.89223533],[126.19,14.83835299],[126.16,19.78447066]],[[126.28,7.18833459],[126.29,0.6],[126.33,2.37435488],[126.34,14.2645],[126.35,93.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187076461,[[126.25,0.65],[126.23,8.92327843],[126.21,9.89223533],[126.19,38.64835299],[126.17,117.14415796]],[[126.3,0.6],[126.31,1.57094261],[126.35,93.6],[126.36,14.2624],[126.37,6.64109889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187138209,[[126.26,0.67749459],[126.22,9.78050188],[126.2,33.70223533],[126.18,31.4958485],[126.15,111.105]],[[126.31,0.6],[126.32,7.1331],[126.35,93.64],[126.4,62.66995298],[126.42,113.24979551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187163442,[[126.3,0.64],[126.29,7.18591986],[126.27,9.78050188],[126.25,36.07813084],[125.99,79.11678209]],[[126.33,0.05419657],[126.36,0.59],[126.37,7.1308],[126.39,2.37589551],[126.4,117.62159999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187222484,[[126.35,0.62],[126.34,8.64961863],[126.33,7.46241341],[126.31,9.89223533],[126.3,23.81]],[[126.37,0.02329994],[126.41,9.24581863],[126.42,30.93783441],[126.44,93.56],[126.49,193.83835299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187239788,[[126.34,0.62],[126.33,7.1325],[126.32,8.922325],[126.31,9.89223533],[126.29,38.64835299]],[[126.4,9.27641863],[126.42,6.65881591],[126.43,117.44288918],[126.49,222.59447066],[126.55,443.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187260607,[[126.36,7.7408],[126.35,7.40460637],[126.34,9.89223533],[126.32,17.20779031],[126.28,281.85902752]],[[126.42,2.98943732],[126.43,7.1269],[126.44,93.54],[126.45,23.45117248],[126.48,16.61823732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187329678,[[126.42,0.05922508],[126.41,7.128],[126.4,8.00276462],[126.39,1.51569117],[126.38,19.39234859]],[[126.45,0.05299389],[126.46,0.58],[126.48,7.1243],[126.51,93.5],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187358797,[[126.42,0.05922508],[126.41,15.13076462],[126.4,9.89223533],[126.39,1.51569117],[126.38,24.33846625]],[[126.45,0.05299389],[126.46,0.58],[126.47,8.64039117],[126.51,93.5],[126.54,14.83835299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187410046,[[126.38,0.58],[126.36,12.26025153],[126.34,14.83835299],[126.32,14.2657],[126.31,136.97447066]],[[126.44,7.7364],[126.46,2.3680162],[126.49,93.5],[126.5,14.83835299],[126.51,14.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187481597,[[126.41,0.05328783],[126.39,2.10620983],[126.37,7.39882999],[126.35,9.89223533],[126.33,52.88435299]],[[126.43,0.05087611],[126.45,0.61],[126.47,1.51620983],[126.49,14.2493],[126.5,100.09835993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187533449,[[126.39,0.6],[126.38,9.76980094],[126.37,0.05109282],[126.36,9.89223533],[126.35,14.83835299]],[[126.45,0.58],[126.49,2.36921229],[126.5,20.80625993],[126.51,93.54],[126.52,14.83835299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187618515,[[126.46,7.75131211],[126.45,7.40058865],[126.44,12.25838239],[126.42,14.83835299],[126.4,38.0382]],[[126.52,0.61],[126.53,100.602],[126.54,2.36614706],[126.55,23.55181729],[126.59,29.07615299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187662143,[[126.54,0.62646762],[126.52,7.1223],[126.5,7.37958996],[126.49,12.25838239],[126.47,52.86845299]],[[126.57,0.05354279],[126.59,103.50474706],[126.61,24.24974922],[126.63,20.92709337],[127.61,128.5647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187698476,[[126.54,0.05646762],[126.52,14.50188996],[126.51,11.40538882],[126.49,14.83835299],[126.43,34.02681968]],[[126.57,0.05354279],[126.59,7.1186],[126.61,23.17060815],[126.63,20.92709337],[126.71,135.36748832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187785539,[[126.35,0.05025022],[126.33,7.1332],[126.31,2.36811072],[126.3,1.37737231],[126.28,7.36401115]],[[126.39,7.1299],[126.4,0.05402716],[126.42,2.36811072],[126.44,14.255],[126.46,2.46299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187809061,[[126.31,1.57869097],[126.29,14.49931115],[126.27,9.89223533],[126.26,16.21583434],[126.19,314.81228832]],[[126.35,0.05360578],[126.38,1.51822667],[126.44,14.83835299],[126.45,14.2536],[126.46,316.07699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187841283,[[126.14,7.144],[126.13,1.51822667],[126.1,1.37936502],[126.08,21.65821115],[126.07,71.89223533]],[[126.19,0.06072594],[126.22,1.51822667],[126.25,93.64],[126.28,14.2724],[126.31,134.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187854203,[[126.22,0.05327897],[126.21,8.65822667],[126.13,38.0489],[126.12,7.36401115],[126.11,111.1514]],[[126.25,2.46689],[126.29,7.136],[126.3,1.51822667],[126.31,93.68],[126.44,14.83835299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187867124,[[126.23,0.05550719],[126.21,2.37562644],[126.19,2.37562644],[126.18,7.37196651],[126.16,14.2849]],[[126.28,0.05074492],[126.3,7.1355],[126.32,93.64],[126.33,2.37562644],[126.36,16.63972644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187919259,[[126.24,7.6783],[126.23,0.05512258],[126.21,7.37196651],[126.19,12.26786177],[126.17,52.88225299]],[[126.27,0.05716462],[126.3,7.705],[126.31,2.37562644],[126.34,107.8862],[126.39,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187946375,[[126.3,0.51781487],[126.29,1.52003096],[126.26,7.37196651],[126.24,9.89223533],[126.2,111.0727]],[[126.36,0.5],[126.37,95.12003096],[126.4,45.08272638],[126.43,1.37808138],[126.44,14.83835299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767187963392,[[126.27,7.1366],[126.26,7.83196651],[126.24,11.41226629],[126.18,19.78447066],[126.17,204.5978]],[[126.32,1.52003096],[126.33,7.5837],[126.34,93.58],[126.38,14.2616],[127.48,128.5647709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188009027,[[126.19,0.05932991],[126.17,0.43],[126.13,2.37449921],[126.12,21.66156651],[126.1,11.27160035]],[[126.21,0.0598181],[126.23,2.37449921],[126.24,0.42],[126.25,93.66],[126.3,2.37449921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188021251,[[126.18,0.05184829],[126.17,7.1422],[126.16,0.43],[126.12,24.03606572],[126.1,1.37936502]],[[126.22,2.84753742],[126.23,7.1391],[126.26,93.66],[126.3,16.64479921],[126.33,134.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188064392,[[126.18,0.05061422],[126.17,7.5022],[126.15,7.40553304],[126.14,1.95655292],[126.13,24.18073533]],[[126.22,2.32655292],[126.23,7.19623689],[126.29,93.66],[126.3,14.2707],[126.32,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188081904,[[126.16,0.05635668],[126.14,7.144],[126.13,9.9389894],[126.11,9.89223533],[126.1,15.67152906]],[[126.2,7.56768302],[126.21,2.17345636],[126.26,93.66],[126.28,38.0931],[126.3,125.83245299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188104223,[[126.04,7.5096],[126.03,2.17345636],[125.99,1.38043198],[125.97,14.3067],[125.96,33.71223533]],[[126.09,0.05848607],[126.12,9.31895636],[126.16,14.286],[126.18,140.70857017],[126.25,125.87625299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188180186,[[126.04,0.0584753],[126.03,0.47],[126.02,14.5873339],[126.01,2.17855867],[126.0,9.89223533]],[[126.08,9.32595867],[126.09,0.05079668],[126.14,108.0286],[126.16,23.82],[126.17,111.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188198800,[[126.01,0.05856435],[125.99,0.49],[125.98,2.17855867],[125.95,14.3093],[125.93,1.38125385]],[[126.05,0.05960164],[126.06,9.32735867],[126.11,108.072],[126.13,1.38114421],[126.14,30.02561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188281274,[[126.0,0.52],[125.99,7.1522],[125.96,13.30754336],[125.94,14.31]],[[126.04,0.05403544],[126.05,7.1491],[126.07,27.21755229],[126.1,108.0936],[126.12,3.4069773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188307911,[[126.01,7.7312],[125.99,2.17939606],[125.97,9.90056606],[125.95,29.14899954],[125.91,131.09007268]],[[126.04,0.05673851],[126.07,9.32739606],[126.09,23.28283606],[126.1,93.8],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188324517,[[126.06,7.77868035],[126.01,14.3022],[125.98,112.27635513],[125.96,135.1037],[125.94,290.3017]],[[126.09,0.05436599],[126.12,9.32459606],[126.16,14.2863],[126.18,1.38059627],[126.25,111.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188396292,[[125.99,0.05920685],[125.97,0.65],[125.96,7.1541],[125.94,3.40388367],[125.92,8.64611517]],[[126.01,0.05020195],[126.02,7.1509],[126.03,3.40388367],[126.06,14.2978],[126.07,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188423321,[[126.04,0.68422918],[126.03,9.32901785],[125.97,14.3067],[125.95,9.90056606],[125.87,334.0987]],[[126.07,0.05179938],[126.1,2.17881785],[126.13,93.78],[126.15,14.2875],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188438836,[[126.07,0.05626072],[126.05,7.779],[125.98,24.20626606],[125.97,117.52]],[[126.1,0.05711102],[126.11,9.32501785],[126.12,0.05],[126.16,14.2862],[126.57,79.11678209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188503000,[[126.01,7.1513],[126.0,0.66],[125.99,0.05118819],[125.97,3.40582749],[125.96,9.90056606]],[[126.05,0.16],[126.08,7.1479],[126.09,3.40582749],[126.11,14.292],[126.14,38.67835299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188523623,[[126.06,7.87100928],[126.01,3.40582749],[125.99,24.20496606],[125.97,38.68009954],[125.96,204.965]],[[126.1,0.05355227],[126.12,13.55651473],[126.13,3.40582749],[126.17,108.0651],[126.18,27.1647029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188595778,[[126.07,7.8577],[126.05,2.23047492],[126.0,24.20396606],[125.99,23.84],[125.97,290.2747]],[[126.1,0.05403947],[126.13,9.52417912],[126.16,114.10952767],[126.18,23.75887541],[127.73,118.67517314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188624999,[[126.03,0.73118289],[126.02,7.1507],[125.98,13.3021929],[125.96,37.32031309],[125.93,138.64076895]],[[126.07,0.05026159],[126.08,0.25],[126.09,7.1472],[126.1,3.40162684],[126.13,108.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188651528,[[126.05,0.70577986],[126.02,3.40162684],[126.0,9.90056606],[125.99,14.84009954],[125.96,32.01211355]],[[126.09,7.1469],[126.1,0.23],[126.12,3.40162684],[126.14,14.289],[126.15,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188736316,[[126.0,7.83092367],[125.98,3.40557761],[125.95,9.90056606],[125.94,3.40557761],[125.9,137.89833523]],[[126.05,0.05015449],[126.06,7.2889],[126.09,97.18557761],[126.12,3.40557761],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188787064,[[126.04,7.87587324],[126.03,2.17771318],[126.01,7.43906138],[126.0,9.90056606],[125.95,21.14085112]],[[126.08,0.05453946],[126.09,7.1468],[126.1,0.12],[126.11,2.17771318],[126.14,19.98095491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188841999,[[126.05,7.43906138],[126.04,0.66],[126.03,9.90056606],[126.02,3.40242774],[126.01,14.84009954]],[[126.1,7.2564],[126.12,0.05853088],[126.13,3.40242774],[126.16,14.2859],[126.17,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188867422,[[126.04,0.05191618],[126.03,0.66],[126.01,10.84148912],[126.0,9.90056606],[125.95,137.30017268]],[[126.08,0.11],[126.09,0.05210312],[126.12,3.40242774],[126.14,108.029],[126.15,6.64733948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188901362,[[126.06,0.0578578],[126.05,0.64],[126.04,7.424133],[126.03,10.55262774],[126.02,9.90056606]],[[126.09,7.32267444],[126.14,3.40242774],[126.15,20.93493948],[126.16,93.76],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767188992642,[[126.13,0.68866961],[126.12,7.145],[126.11,3.40015581],[126.09,7.424133],[126.07,13.30072187]],[[126.18,7.1422],[126.19,0.02],[126.21,3.40015581],[126.24,107.9971],[126.25,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189017464,[[126.16,0.05441383],[126.15,0.63],[126.14,7.1439],[126.11,10.80964697],[126.1,9.90056606]],[[126.19,0.09],[126.2,7.1407],[126.22,3.40015581],[126.23,24.22997876],[126.25,107.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189044188,[[126.2,0.05705609],[126.19,0.66],[126.18,7.1416],[126.15,9.5838279],[126.13,9.8954474]],[[126.24,7.2284],[126.27,93.7],[126.33,14.83835299],[126.34,134.797],[126.37,130.71957066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189085221,[[126.24,0.05693341],[126.23,7.7789],[126.21,7.40949116],[126.19,13.28871429]],[[126.27,0.05774461],[126.34,117.37354043],[126.35,14.2648],[126.39,110.9176],[126.4,134.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189110042,[[126.28,0.05120094],[126.26,7.777],[126.23,10.80275805],[126.21,9.8954474],[126.2,29.12079954]],[[126.31,0.05693341],[126.33,10.52686689],[126.34,100.30415396],[126.36,23.87712962],[126.39,14.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189156972,[[126.43,0.05117149],[126.42,0.65],[126.39,7.1293],[126.38,2.16707149],[126.35,14.2643]],[[126.46,2.22360542],[126.47,0.02],[126.51,23.99599003],[126.53,105.63694872],[126.55,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189170595,[[126.41,0.05447663],[126.39,0.67],[126.37,7.1305],[126.34,7.40949116],[126.32,24.1627474]],[[126.43,0.06050939],[126.45,9.37407149],[126.51,14.2471],[126.53,10.74042089],[126.54,110.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189188328,[[126.44,0.04998204],[126.42,0.67],[126.41,2.16707149],[126.4,7.1288],[126.35,21.61740874]],[[126.46,0.05034677],[126.48,7.2049],[126.53,10.74042089],[126.54,93.5],[126.57,110.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189234264,[[126.41,0.05644391],[126.37,7.7705],[126.36,3.38218479],[126.32,9.8954474],[126.3,17.65208479]],[[126.43,0.05518725],[126.44,7.3371],[126.46,3.38218479],[126.48,93.48],[126.51,14.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189258175,[[126.38,0.69528672],[126.37,7.131],[126.36,3.38218479],[126.32,9.8954474],[126.31,38.0477]],[[126.42,0.0600503],[126.43,7.1276],[126.45,0.27],[126.46,3.38218479],[126.48,107.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189315725,[[126.41,0.73582378],[126.4,16.66391052],[126.38,9.8954474],[126.37,14.84009954],[126.35,14.2638]],[[126.45,0.05679701],[126.46,0.34],[126.47,9.29064855],[126.48,93.5],[126.51,14.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189339844,[[126.39,0.7],[126.38,7.36956197],[126.36,13.27733125],[126.34,14.84009954],[126.32,38.0473]],[[126.45,0.35],[126.47,3.38188385],[126.49,93.48],[126.52,6.80634906],[126.53,14.83835299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189361966,[[126.25,0.05604103],[126.23,7.7889],[126.2,3.38188385],[126.19,9.5126095],[126.17,38.0647]],[[126.27,0.05727687],[126.29,0.29],[126.3,10.51698385],[126.35,96.92188385],[126.38,14.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189424320,[[126.18,7.20012177],[126.17,2.17123751],[126.15,7.36956197],[126.13,24.1838474],[126.12,33.04336492]],[[126.22,0.05227047],[126.24,7.1384],[126.29,107.9321],[126.33,134.18822089],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189440932,[[126.19,2.17123751],[126.18,7.1415],[126.17,7.36956197],[126.15,9.8954474],[126.13,38.62009954]],[[126.31,109.3083917],[126.33,38.06037388],[126.39,443.6606],[126.4,24.73058832],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189531018,[[126.18,7.53634302],[126.17,2.17401598],[126.15,7.4172301],[126.13,9.8954474],[126.12,9.26336492]],[[126.22,0.05304151],[126.23,7.139],[126.25,2.17401598],[126.27,14.274],[126.28,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189549338,[[126.27,0.05986016],[126.25,2.51401598],[126.24,7.1382],[126.21,7.4172301],[126.19,14.2823]],[[126.3,0.0579129],[126.32,2.42401598],[126.38,38.88870958],[126.4,93.66],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189564748,[[126.34,0.05261424],[126.31,2.17401598],[126.3,7.1346],[126.25,14.2752],[126.24,117.38]],[[126.37,0.32],[126.38,7.18734417],[126.39,2.17401598],[126.45,107.7936],[126.47,110.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189626310,[[126.38,3.44145659],[126.36,3.38783776],[126.35,21.6807301],[126.34,33.7154474],[126.32,14.84009954]],[[126.43,0.05366509],[126.44,0.70018],[126.46,0.33],[126.48,7.1251],[126.5,96.88783776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189641520,[[126.45,7.18324418],[126.44,2.16340804],[126.39,38.0789],[126.37,100.8772301],[126.35,299.8366474]],[[126.51,0.33],[126.52,9.28630804],[126.55,6.62060878],[126.57,93.46],[126.58,38.0861823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189664238,[[126.47,2.16340804],[126.42,7.34796667],[126.4,33.7154474],[126.39,14.84009954],[126.36,130.62129603]],[[126.54,2.16340804],[126.55,6.62060878],[126.58,25.2236563],[126.59,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189708385,[[126.56,0.05128096],[126.55,10.49987369],[126.52,7.34796667],[126.5,9.8954474],[126.33,477.24578881]],[[126.61,7.4677],[126.63,6.69379337],[126.65,3.37897369],[126.67,107.6284],[126.68,1.37514077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189734103,[[126.53,0.0011095],[126.51,7.123],[126.49,3.37897369],[126.47,7.34796667],[126.45,24.1482474]],[[126.56,0.38],[126.57,7.12],[126.59,3.37897369],[126.62,93.38],[126.63,6.69379337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189783454,[[126.56,0.05001764],[126.55,9.52400318],[126.52,7.36560964],[126.51,9.8954474],[126.49,52.90809954]],[[126.59,0.35],[126.62,2.40320318],[126.63,6.69379337],[126.65,6.55163568],[126.68,25.59020628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189802447,[[126.5,2.40320318],[126.47,7.36560964],[126.46,9.8954474],[126.45,23.82],[126.43,14.2549]],[[126.54,0.05001764],[126.55,0.33],[126.57,2.40320318],[126.61,93.38],[126.62,14.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189824884,[[126.58,0.05153898],[126.57,7.1197],[126.55,0.29],[126.54,7.33275728],[126.53,3.75022111]],[[126.62,0.33],[126.63,13.81019337],[126.65,10.30185679],[126.67,93.38],[126.68,15.60264077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189884038,[[126.6,0.05436962],[126.59,7.4586],[126.58,9.74365246],[126.56,9.79425566],[126.36,332.7998]],[[126.63,6.69379337],[126.64,0.37],[126.65,9.51411105],[126.7,93.34],[126.72,28.98744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189902348,[[126.6,0.05895779],[126.58,14.80364141],[126.57,9.79425566],[126.55,14.6913835],[126.54,23.75]],[[126.63,0.37006787],[126.65,2.39871105],[126.7,107.5649],[126.72,14.76424611],[126.73,7.60473978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189946989,[[126.54,0.36],[126.53,3.75307437],[126.52,0.05345979],[126.51,7.34494141],[126.5,9.79425566]],[[126.59,0.38],[126.63,6.787e-05],[126.64,3.75307437],[126.66,107.6101],[126.68,14.76424611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189966421,[[126.59,0.43254343],[126.58,7.1191],[126.57,11.09801578],[126.55,13.54733003],[126.54,38.4413835]],[[126.62,0.06020453],[126.63,6.787e-05],[126.64,0.37],[126.65,7.1153],[126.68,3.75307437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767189990128,[[126.61,0.0568304],[126.59,7.4981],[126.58,3.75307437],[126.56,7.34494141],[126.55,27.50307437]],[[126.63,0.05073962],[126.65,7.4753],[126.67,3.75307437],[126.7,93.32],[126.71,17.97727437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190031485,[[126.48,0.0599353],[126.47,7.1253],[126.46,0.37],[126.43,9.07095358],[126.42,31.10337017]],[[126.5,0.05797271],[126.52,0.37],[126.54,9.52116612],[126.58,107.6188],[126.64,313.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190047400,[[126.46,2.39966612],[126.45,0.41],[126.44,0.05587737],[126.4,23.75],[126.39,14.2591]],[[126.51,0.4],[126.54,2.39966612],[126.56,93.42],[126.57,38.41689544],[126.59,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190061103,[[126.61,0.05987455],[126.59,2.80966612],[126.57,7.1196],[126.54,93.4],[126.53,7.35337017]],[[126.64,0.0587657],[126.67,7.5145],[126.68,2.39966612],[126.72,15.59827904],[126.73,23.48041268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190099340,[[126.94,0.41],[126.92,7.1001],[126.9,9.23047066],[126.85,133.96300023],[126.8,71.23047066]],[[127.02,7.4845],[127.03,6.47803018],[127.06,9.23047066],[127.07,93.14],[127.26,624.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190109353,[[127.08,0.05353749],[127.04,9.62047066],[126.98,23.75],[126.97,203.4407],[126.66,179.0]],[[127.11,0.05936312],[127.15,0.41],[127.17,9.23047066],[127.19,93.06],[127.23,124.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190133870,[[127.23,7.31664841],[127.19,7.085],[127.15,5.6533015],[127.14,92.84],[127.06,355.18857561]],[[127.27,0.48524469],[127.28,5.6533015],[127.3,7.0793],[127.33,92.84],[127.36,5.6533015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190142487,[[127.28,0.45],[127.26,5.6533015],[127.24,110.1663],[127.23,110.1733],[127.22,110.1829]],[[127.38,0.14],[127.43,1.36684996],[127.5,218.6046],[127.52,115.5857015],[127.53,410.45277968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190150198,[[127.3,0.45],[127.22,110.1796],[127.21,220.74003101],[127.2,115.8511015],[127.19,110.2054]],[[127.42,0.05048774],[127.48,202.7063],[127.49,109.956],[127.5,109.9473],[127.51,109.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190175608,[[127.24,0.33],[127.22,5.6533015],[127.21,9.11429345],[127.17,14.1718],[127.16,117.31263756]],[[127.35,5.6533015],[127.37,92.74],[127.39,14.1483],[127.44,115.6549015],[127.45,133.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190187021,[[127.31,0.05659297],[127.27,0.33],[127.26,12.7344015],[127.21,9.11429345],[127.2,26.89893906]],[[127.33,0.0538718],[127.34,7.0768],[127.38,5.6533015],[127.39,106.8883],[127.44,139.2735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190212142,[[127.2,0.55],[127.14,16.2560704],[127.12,9.43578341],[127.11,124.4571],[127.1,133.9031]],[[127.28,7.0802],[127.31,9.17923284],[127.32,92.78],[127.36,317.33103284],[127.42,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190222838,[[127.21,0.05386981],[127.17,0.92],[127.12,9.17923284],[127.1,69.07683756],[127.09,14.1808]],[[127.24,0.05636503],[127.28,9.17923284],[127.29,92.8],[127.31,14.1575],[127.4,110.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190234246,[[127.07,0.92],[127.03,9.17923284],[127.02,7.07683756],[127.01,14.1893],[126.99,9.43578341]],[[127.19,9.17923284],[127.24,124.3373],[127.25,110.1629],[127.38,349.32025138],[127.39,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190262477,[[127.07,0.05460173],[127.05,1.19],[127.02,5.67252663],[126.98,37.8131],[126.96,132.54210665]],[[127.13,0.4],[127.14,5.67252663],[127.18,92.9],[127.2,19.84172663],[127.24,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190275088,[[127.03,0.05532476],[127.01,8.2849],[126.97,12.74936419],[126.96,9.38584246],[126.95,14.1967]],[[127.06,0.0577082],[127.1,0.66],[127.11,5.67252663],[127.13,92.88],[127.23,440.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190290290,[[127.12,0.05342583],[127.09,8.4606],[127.06,5.67252663],[127.05,7.07683756],[127.02,23.62388341]],[[127.14,0.0509691],[127.17,0.95],[127.19,5.67252663],[127.2,92.9],[127.26,133.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190329122,[[127.15,0.05840525],[127.14,1.49],[127.12,7.0889],[127.09,16.48995902],[127.06,23.61938341]],[[127.19,0.0536417],[127.21,1.3],[127.23,9.21322205],[127.24,92.88],[127.36,28.38067343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190345524,[[127.13,0.06044327],[127.11,1.62],[127.1,7.09],[127.08,3.71769624],[127.06,7.27673697]],[[127.17,8.55673986],[127.18,3.71769624],[127.21,92.86],[127.22,14.1668],[127.26,27.33769624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190389759,[[127.11,4.07130046],[127.08,7.28570382],[127.06,9.43578341],[127.05,92.74],[127.04,28.32294189]],[[127.19,3.78130046],[127.23,92.84],[127.33,211.33356033],[127.34,19.16745138],[127.35,110.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190400799,[[127.18,0.0531896],[127.16,1.64],[127.11,7.28570382],[127.09,9.43578341]],[[127.2,0.05395516],[127.24,1.44],[127.25,92.84],[127.31,24.98835483],[127.32,217.08194942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190414591,[[127.18,0.05488646],[127.17,2.38130046],[127.16,8.7267],[127.12,7.28570382],[127.1,9.43578341]],[[127.21,0.05064223],[127.23,8.613],[127.27,14.1613],[127.28,92.84],[127.37,564.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190453030,[[127.1,1.69],[127.08,7.28017863],[127.06,13.1526804],[127.04,28.32324189],[126.99,382.0989]],[[127.16,5.37689699],[127.2,3.71689699],[127.21,92.84],[127.22,14.1674],[127.24,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190470146,[[127.08,8.7711],[127.05,10.99707562],[127.03,23.62338341],[127.02,3.71689699],[126.99,116.35]],[[127.12,0.05335786],[127.15,5.38689699],[127.17,7.0863],[127.19,96.55689699],[127.21,14.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190515276,[[127.15,4.24007466],[127.1,7.28017863],[127.07,9.43578341],[127.06,92.76],[127.05,124.46604189]],[[127.21,1.78],[127.27,23.63],[127.31,1.36835483],[127.37,658.7193],[127.38,19.63085931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190526098,[[127.1,0.05937038],[127.07,11.37177466],[127.02,9.4671911],[127.01,9.43578341]],[[127.12,0.05284051],[127.14,1.83],[127.15,9.46747466],[127.18,92.86],[127.21,14.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190541707,[[127.04,0.05093777],[127.02,9.4671911],[127.01,1.9],[126.99,2.38007466],[126.94,20.99706255]],[[127.07,2.43783071],[127.09,1.83],[127.12,92.9],[127.18,110.2241],[127.31,650.23994543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190573646,[[126.99,0.05],[126.97,1.74],[126.94,6.79996255],[126.93,3.72338893],[126.91,14.2012]],[[127.01,0.00420023],[127.05,5.56338893],[127.06,7.0925],[127.08,96.64338893],[127.14,133.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190583738,[[126.89,1.82],[126.86,7.1031],[126.85,3.72338893],[126.82,14.80169192],[126.81,7.23527891]],[[126.92,0.00223614],[126.95,7.0986],[126.96,1.79],[126.97,3.72338893],[126.99,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190595955,[[126.78,1.82],[126.75,3.72338893],[126.72,5.09603463],[126.69,76.226],[126.68,7.23527891]],[[126.83,0.05947781],[126.85,3.72338893],[126.86,1.79],[126.89,96.74338893],[126.91,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190633201,[[126.93,0.05044165],[126.92,8.9301],[126.9,2.38646414],[126.86,21.44217891],[126.84,92.9]],[[126.97,0.05399362],[127.0,9.0057],[127.02,93.0],[127.09,179.0],[127.27,343.44798881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190643016,[[126.95,0.03757947],[126.93,1.85],[126.91,7.1002],[126.88,5.67551297],[126.86,76.2061]],[[126.98,0.05376839],[127.0,12.77121297],[127.02,0.74],[127.04,5.67551297],[127.06,116.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190687259,[[126.9,2.06],[126.85,9.23632554],[126.83,18.97433801],[126.8,133.92006743],[126.79,110.5539]],[[126.95,0.05078095],[126.98,1.09],[127.0,102.21632554],[127.04,47.05402554],[127.07,110.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190698857,[[126.9,9.161],[126.84,9.23632554],[126.83,23.49687435],[126.81,18.9240892],[126.8,110.5477]],[[126.98,1.23],[127.0,9.23632554],[127.01,23.63],[127.06,110.3296],[127.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190729591,[[126.93,0.05355047],[126.92,9.11],[126.88,3.72947775],[126.86,14.2065],[126.85,9.68776366]],[[126.95,0.05744611],[126.98,12.18627775],[127.01,92.96],[127.02,3.72947775],[127.03,37.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190773531,[[126.76,9.1689],[126.75,6.90955655],[126.69,15.59783522],[126.67,7.29164536],[126.63,430.65270094]],[[126.8,0.05696684],[126.82,1.52],[126.83,9.49356643],[126.86,93.06],[126.87,14.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190789438,[[126.74,0.0524557],[126.73,2.06],[126.72,9.49916643],[126.67,1.37316024],[126.66,14.229]],[[126.77,0.05620066],[126.79,7.1074],[126.8,1.6],[126.83,107.311],[126.87,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190844690,[[126.68,2.27],[126.67,7.1137],[126.66,7.26905604],[126.64,23.91886366],[126.63,3.74307794]],[[126.74,10.85347794],[126.75,2.11],[126.76,93.14],[126.77,3.74307794],[126.79,14.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190862504,[[126.72,9.4513],[126.7,0.05107192],[126.69,9.66347105],[126.67,9.68776366],[126.6,289.7218]],[[126.75,0.05514138],[126.78,5.97307794],[126.79,7.1078],[126.8,93.14],[126.84,27.42307794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190879819,[[126.72,2.34],[126.7,7.1124],[126.66,14.2285],[126.61,300.265892]],[[126.76,0.05419519],[126.77,9.3386],[126.8,57.52249488],[126.83,37.8911],[126.85,1.37329571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190942766,[[126.69,2.76],[126.68,7.1135],[126.65,3.74146912],[126.64,7.31008513],[126.61,20.24095566]],[[126.74,7.1107],[126.75,2.58],[126.76,3.74146912],[126.77,93.14],[126.84,293.26206912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190970084,[[126.61,2.76],[126.59,7.1186],[126.58,3.74146912],[126.56,7.31008513],[126.55,1.3745433]],[[126.64,0.05163243],[126.65,7.1153],[126.66,2.58],[126.67,3.74146912],[126.7,117.195558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767190989684,[[126.72,0.05487689],[126.69,5.09441886],[126.64,100.39876991],[126.63,14.2325],[126.62,9.68776366]],[[126.76,12.23384758],[126.82,141.0022867],[126.84,14.21],[126.85,1.37329571],[126.86,110.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191031934,[[126.58,3.0],[126.57,7.1197],[126.56,2.39441886],[126.52,14.2447],[126.5,8.65369336]],[[126.61,0.05896931],[126.63,7.1165],[126.64,5.12441886],[126.67,93.24],[126.68,14.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191058060,[[126.57,2.8],[126.56,7.1202],[126.53,11.02950565],[126.51,9.68776366],[126.5,1.37492345]],[[126.6,0.05481515],[126.62,7.1169],[126.63,6.76073574],[126.66,14.2299],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191111804,[[126.67,10.15181111],[126.66,2.39705627],[126.62,7.27876991],[126.61,14.2349],[126.6,9.68776366]],[[126.73,5.23705627],[126.74,7.1102],[126.76,6.61847006],[126.77,93.22],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191135926,[[126.65,0.05829965],[126.62,9.9569],[126.61,9.67582618],[126.6,9.68776366],[126.54,93.14]],[[126.68,12.43075627],[126.69,0.06049266],[126.73,14.222],[126.74,93.2],[126.77,39.93312964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191153536,[[126.66,10.2147],[126.65,2.39705627],[126.63,7.27876991],[126.61,9.68776366],[126.6,14.2355]],[[126.72,2.89],[126.73,9.50805627],[126.79,29.02425617],[126.8,29.75118112],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191207879,[[126.6,0.04076806],[126.58,10.1891],[126.56,3.74359506],[126.55,14.97955384],[126.54,9.68776366]],[[126.62,0.04982696],[126.64,3.17],[126.65,10.85939506],[126.7,14.2254],[126.75,289.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191226492,[[126.63,3.05],[126.61,7.27876991],[126.6,3.74359506],[126.59,9.68776366],[126.57,28.84602487]],[[126.7,3.0217635],[126.71,3.74359506],[126.74,14.2211],[126.75,93.22],[126.76,1.37416336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191288557,[[126.63,0.05006932],[126.61,10.3174],[126.59,3.74690078],[126.58,7.27876991],[126.56,9.68776366]],[[126.67,2.91],[126.68,7.16466593],[126.69,3.74690078],[126.72,17.97040078],[126.73,93.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191311771,[[126.6,0.05473702],[126.58,13.80600078],[126.56,7.27876991],[126.55,17.38854759],[126.14,252.92]],[[126.63,0.05828342],[126.64,3.08],[126.68,3.74690078],[126.71,93.24],[126.72,32.77955695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191338099,[[126.54,13.89830078],[126.53,7.27876991],[126.51,9.68776366],[126.5,14.2473],[126.49,109.20229281]],[[126.59,3.06],[126.6,7.17356216],[126.64,3.74690078],[126.66,17.97680078],[126.68,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191405576,[[126.28,3.02],[126.27,1.37731779],[126.26,7.32173031],[126.25,6.55373707],[126.24,24.08345339]],[[126.38,2.98],[126.39,2.40009676],[126.45,93.3],[126.47,125.0958],[126.48,115.63102677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191414279,[[126.37,3.02],[126.35,3.76708819],[126.31,3.76708819],[126.28,204.3619],[126.27,111.0114]],[[126.44,2.98],[126.45,3.76708819],[126.47,3.76708819],[126.48,4.79622677],[126.51,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191440692,[[126.4,2.94],[126.39,7.1298],[126.35,9.30226629],[126.34,23.75]],[[126.45,0.05955902],[126.47,7.1258],[126.48,2.8],[126.51,9.30226629],[126.54,14.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191453908,[[126.47,2.85978],[126.46,7.1259],[126.41,9.30226629],[126.4,100.54480263],[126.39,23.75]],[[126.53,2.8],[126.55,7.1212],[126.59,23.65108618],[126.6,93.38],[126.61,23.53826629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191466032,[[126.42,2.8],[126.41,9.30226629],[126.39,7.20480263],[126.38,107.5809],[126.37,33.55685339]],[[126.54,2.9],[126.55,9.30226629],[126.56,14.2408],[126.58,93.36],[126.59,23.65108618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191495248,[[126.38,10.1203],[126.35,12.92174271],[126.33,9.80685339],[126.32,23.75],[126.31,14.60431348]],[[126.43,0.05155403],[126.46,10.0462],[126.5,5.71694008],[126.52,14.2455],[126.59,19.63085931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191507155,[[126.28,7.1357],[126.26,2.99],[126.25,13.6790568],[126.22,1.37797224],[126.21,45.23430263]],[[126.36,2.92],[126.37,7.1311],[126.4,5.71694008],[126.44,93.44],[126.45,110.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191516065,[[126.22,0.05983772],[126.2,7.1405],[126.19,8.46694008],[126.15,93.44],[126.14,15.66660045]],[[126.25,0.05995288],[126.28,2.75],[126.32,5.71694008],[126.34,38.18474015],[126.35,93.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191546286,[[126.42,3.01],[126.38,9.31299406],[126.35,107.6437],[126.33,118.16140263],[126.32,120.27649406]],[[126.53,2.83],[126.54,9.31299406],[126.58,23.79766661],[126.59,218.4149],[126.6,110.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191561700,[[126.43,0.05504203],[126.42,7.1281],[126.41,3.01],[126.36,9.31299406],[126.35,38.0133]],[[126.46,0.05664493],[126.48,7.1252],[126.51,12.14299406],[126.53,14.2442],[126.55,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191595224,[[126.3,2.87],[126.29,9.31299406],[126.26,31.06722782],[126.24,19.11984745],[126.23,111.0474]],[[126.44,2.86],[126.45,9.31299406],[126.47,117.19],[126.48,14.2507],[126.53,110.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191605020,[[126.27,0.05270638],[126.26,7.1371],[126.24,2.8],[126.23,5.73430317],[126.17,111.0997]],[[126.3,0.05017965],[126.34,7.1331],[126.35,2.82],[126.36,5.73430317],[126.37,93.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191615752,[[126.3,0.05310805],[126.27,2.8],[126.26,7.1371],[126.24,5.73430317],[126.21,14.2798]],[[126.32,0.0501179],[126.33,7.1334],[126.35,2.82],[126.36,5.73430317],[126.4,113.49320317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191648788,[[126.21,2.9],[126.18,5.73430317],[126.17,7.33998591],[126.15,24.09365339],[126.14,94.85890045]],[[126.29,3.01380437],[126.3,5.73430317],[126.35,107.7844],[126.37,134.7303],[126.38,110.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191659692,[[126.12,2.9],[126.08,9.34568919],[126.07,15.95114062],[126.06,9.20665111],[126.05,24.10435339]],[[126.2,2.96],[126.24,9.34568919],[126.26,93.56],[126.27,14.2736],[126.28,111.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191689416,[[126.17,0.05385209],[126.16,7.1427],[126.14,2.88],[126.1,14.2924],[126.09,16.6856751]],[[126.2,0.05541843],[126.23,10.229],[126.26,93.6],[126.27,9.34568919],[126.28,14.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191703740,[[126.17,0.05382234],[126.15,2.93],[126.14,7.1435],[126.11,7.3757781],[126.09,57.24534258]],[[126.19,0.05222488],[126.22,10.0895],[126.27,9.34568919],[126.29,38.0722],[126.31,289.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191712146,[[126.18,0.0536891],[126.14,2.93],[126.12,7.3757781],[126.11,9.34568919],[126.09,14.2936]],[[126.2,0.00074087],[126.23,2.95],[126.26,9.34568919],[126.29,14.2721],[126.31,110.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191740262,[[126.26,0.05469736],[126.24,7.1383],[126.23,3.01],[126.2,5.74705432],[126.17,14.2837]],[[126.28,0.05904496],[126.31,10.0445],[126.34,5.74705432],[126.37,93.54],[126.4,116.65245432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191750977,[[126.19,0.05950396],[126.11,7.3757781]],[[126.22,0.05888797],[126.24,10.0486],[179.96,20.69305734],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191775979,[[126.06,0.05173011],[126.03,7.1502],[126.02,3.06],[126.01,5.74705432],[125.95,23.63327463]],[[126.08,0.05297838],[126.1,7.1464],[126.12,3.1],[126.15,5.74705432],[126.18,93.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191786387,[[125.93,2.92],[125.87,14.3178],[125.84,7.30470406],[125.83,121.11356521],[125.81,125.95969198]],[[126.0,2.93069377],[126.04,9.36588695],[126.06,23.8],[126.07,9.36588695],[126.09,111.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191794909,[[126.05,0.05218864],[126.03,7.1501],[126.0,2.92],[125.96,14.3081],[125.94,111.3014]],[[126.08,0.05371428],[126.1,2.87],[126.11,7.1461],[126.16,117.37228695],[126.19,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191825332,[[125.95,3.15],[125.93,9.36588695],[125.91,7.3853785],[125.9,14.3153],[125.88,71.71736521]],[[126.04,2.87],[126.07,9.36588695],[126.09,14.2942],[126.1,23.8],[126.12,111.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191835032,[[125.99,7.21207071],[125.96,3.15],[125.94,9.36588695],[125.93,7.3853785],[125.92,93.72]],[[126.06,2.87],[126.09,9.36588695],[126.14,14.2891],[126.15,149.46789972],[126.16,120.48318695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191846148,[[126.02,0.05284176],[125.98,10.1131],[125.96,5.75933312],[125.95,9.46574808],[125.93,7.3853785]],[[126.05,0.0500322],[126.06,7.1488],[126.07,2.95],[126.13,108.0096],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191876151,[[125.95,3.07],[125.92,5.75933312],[125.91,21.6984785],[125.89,9.71736521],[125.88,93.72]],[[126.02,10.1509],[126.05,5.75933312],[126.09,108.0346],[126.11,134.9591],[126.14,125.67759972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191889669,[[125.96,2.95],[125.94,5.75933312],[125.93,7.3853785],[125.91,93.68],[125.9,24.03166521]],[[126.05,0.06063515],[126.06,3.19],[126.08,5.75933312],[126.1,14.2929],[126.13,134.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191924603,[[126.01,3.27],[125.99,0.52176],[125.97,9.37454625],[125.96,7.39305151],[125.95,14.3095]],[[126.09,10.2774],[126.13,103.11454625],[126.16,14.2866],[126.18,6.59016126],[126.19,125.63499972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191937290,[[126.09,0.05459438],[126.08,7.1473],[126.06,3.06],[126.03,9.37454625],[126.01,83.68668414]],[[126.15,10.2436],[126.18,6.59016126],[126.19,9.37454625],[126.22,1.38018561],[126.23,38.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191947903,[[126.05,3.06],[126.01,9.37454625],[126.0,14.3038],[125.99,101.52380505],[125.98,23.84]],[[126.14,3.15332033],[126.18,15.96470751],[126.19,23.84],[126.2,14.2815],[126.22,111.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191985536,[[126.01,0.05679015],[126.0,3.01],[125.99,0.52176],[125.98,2.41997458],[125.96,7.36204505]],[[126.04,0.05526088],[126.06,9.56857458],[126.07,2.98],[126.1,2.41997458],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767191996644,[[126.03,7.20790953],[126.02,2.41997458],[126.01,2.69],[125.99,7.88380505],[125.98,14.3051]],[[126.08,2.76],[126.09,9.56687458],[126.15,108.0071],[126.19,125.63309972],[126.31,803.88761999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192026168,[[126.07,7.148],[126.06,2.47],[126.05,3.78019867],[126.0,3.78019867],[125.99,24.54402521]],[[126.13,9.6546],[126.15,3.78019867],[126.17,14.2849],[126.18,27.62019867],[126.21,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192040394,[[126.12,0.05703451],[126.1,7.1462],[126.09,2.47],[126.06,9.35311148],[126.04,107.9385]],[[126.15,0.0566371],[126.17,9.6523],[126.21,9.35311148],[126.24,420.87311148],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192053601,[[126.01,0.05038437],[125.99,10.14416],[125.93,23.66391148],[125.92,102.88144106],[125.9,111.3391]],[[126.06,2.4539328],[126.07,7.148],[126.09,9.35311148],[126.12,93.68],[126.15,47.48031148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192085635,[[126.0,0.05801301],[125.99,0.52176],[125.96,9.3542],[125.93,5.76870501],[125.92,9.22144106]],[[126.03,2.16],[126.04,7.20302774],[126.06,5.76870501],[126.09,117.56],[126.46,79.11678209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192098049,[[125.98,0.05275931],[125.96,2.2],[125.93,5.76845223],[125.88,222.15374813],[125.87,135.2051]],[[126.03,2.2176801],[126.06,5.76845223],[126.09,117.6],[126.1,14.2933],[126.12,14.54429972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192112561,[[125.98,7.1529],[125.96,2.24],[125.93,5.76845223],[125.91,14.3141],[125.87,144.92296521]],[[126.04,2.14],[126.05,7.1496],[126.07,5.76845223],[126.08,14.2953],[126.1,117.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192152177,[[126.04,0.05904913],[126.02,7.1508],[126.01,2.07],[125.96,23.67551731],[125.94,93.7]],[[126.08,2.19],[126.09,7.20715329],[126.12,9.36731731],[126.13,117.58],[126.45,49.44798881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192172111,[[125.99,9.17160915],[125.96,3.78557144],[125.93,14.311],[125.91,9.71736521],[125.9,111.3392]],[[126.04,0.05461865],[126.05,1.96],[126.06,10.93417144],[126.1,131.8736],[126.12,3.78557144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192207225,[[125.94,9.2453],[125.88,16.71337857],[125.84,314.2285],[125.81,111.4151],[125.8,38.08605865]],[[126.01,9.1317],[126.04,9.37229565],[126.05,23.84],[126.06,93.78],[126.11,111.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192222853,[[125.92,2.15035174],[125.91,7.157],[125.9,2.42549727],[125.88,7.34108292],[125.84,14.3219]],[[125.98,2.42549727],[125.99,1.98],[126.05,23.84],[126.08,179.0],[126.14,125.68159972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192234264,[[125.9,0.05838192],[125.88,16.48958292],[125.83,5.77410509],[125.82,14.3242],[125.81,7.37468997]],[[125.92,0.05518322],[125.95,1.98],[125.98,5.77410509],[125.99,93.82],[126.0,38.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192265881,[[125.8,4.02],[125.78,2.42430693],[125.76,21.70578997],[125.75,1.38309288],[125.74,9.84352785]],[[125.87,2.42430693],[125.89,2.02],[125.93,93.84],[125.95,23.86],[125.96,111.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192281807,[[125.73,9.39506208],[125.7,145.21482785],[125.69,111.5218],[125.68,135.69035386],[125.66,163.9174]],[[125.89,2.02],[125.9,93.86],[125.91,9.39506208],[125.94,23.86],[125.95,111.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192314427,[[125.7,9.22689564],[125.69,7.45067692],[125.66,14.342],[125.65,14.76529178],[125.63,111.5786]],[[125.81,1.19],[125.82,7.58333182],[125.83,93.86],[125.84,0.05958517],[125.89,149.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192324730,[[125.57,7.1762],[125.53,9.41368091],[125.52,1.38562612],[125.5,111.6906],[125.49,205.5802]],[[125.65,0.85],[125.68,7.1702],[125.7,103.33368091],[125.75,151.53572344],[125.9,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192332755,[[125.58,0.05155252],[125.53,5.80961668],[125.49,220.0244],[125.48,173.7113],[125.47,111.723]],[[125.6,0.05621006],[125.66,7.1716],[125.69,94.0],[125.72,14.3367],[125.78,445.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192361064,[[125.73,5.80961668],[125.68,5.80961668],[125.67,93.94],[125.65,111.5599],[125.64,111.5683]],[[125.87,119.3898558],[125.9,125.99913419],[125.92,5.80961668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192368173,[[125.77,0.05681435],[125.75,7.1661],[125.72,5.80961668],[125.7,93.9],[125.69,14.3387]],[[125.8,0.04588954],[125.81,0.65],[125.82,7.1624],[125.85,5.80961668],[125.88,38.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192378288,[[125.8,0.05213191],[125.78,7.1643],[125.75,5.80961668],[125.72,14.3347],[125.69,111.5248]],[[125.84,0.65],[125.85,7.1605],[125.88,5.80961668],[125.91,23.86],[125.93,14.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192410015,[[125.66,0.05796908],[125.63,0.41],[125.59,23.7620428],[125.57,111.6316],[125.56,111.6397]],[[125.68,0.05806289],[125.71,0.6],[125.73,7.1677],[125.75,135.0],[125.77,9.4118428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192420928,[[125.74,7.1667],[125.71,0.48],[125.68,103.3118428],[125.67,14.341],[125.65,111.5605]],[[125.81,0.54559505],[125.86,9.4118428],[125.9,141.92491406],[125.91,134.89154121],[125.92,204.44956478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192449556,[[125.71,0.05209027],[125.68,7.81],[125.64,9.4118428],[125.61,14.3477],[125.6,121.0147428]],[[125.73,0.05751614],[125.79,9.4118428],[125.81,1.3846613],[125.83,117.74],[125.84,33.40581946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192461363,[[125.61,0.05880006],[125.58,7.1757],[125.57,0.64],[125.54,5.79377573],[125.52,9.48474539]],[[125.63,0.06041146],[125.67,12.96487573],[125.7,93.9],[125.73,23.86],[125.74,111.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192471868,[[125.58,0.0501417],[125.55,0.54],[125.54,7.1776],[125.51,7.5568461],[125.5,5.79377573]],[[125.6,0.05716039],[125.64,5.79377573],[125.66,117.8],[125.68,29.63761483],[125.7,14.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192500791,[[125.57,0.50876795],[125.48,14.363],[125.47,111.7195],[125.46,229.6292],[125.41,350.09139178]],[[125.62,6.68279823],[125.67,5.79377573],[125.69,14.3402],[125.7,94.0],[125.72,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192508595,[[125.42,0.44],[125.41,12.97897573],[125.36,5.79377573],[125.35,156.0],[125.32,121.72277159]],[[125.54,5.79377573],[125.56,94.02],[125.59,9.67494567],[125.6,117.40767573],[125.61,150.12043419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192537026,[[125.45,0.43],[125.42,9.44748214],[125.41,14.3712],[125.39,93.92],[125.38,71.87177159]],[[125.56,9.44748214],[125.59,127.32748214],[125.61,14.3491],[125.62,16.3577439],[125.76,33.93971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192546440,[[125.5,0.43],[125.44,23.81478214],[125.42,205.6642],[125.41,300.64507159],[125.4,111.7793]],[[125.59,7.1756],[125.62,16.13028037],[125.63,94.02],[125.65,9.67494567],[125.66,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192558448,[[125.48,0.05413062],[125.47,0.87446],[125.45,0.43],[125.39,9.44748214],[125.37,9.53028517]],[[125.51,0.05281639],[125.56,103.48748214],[125.58,14.3523],[125.59,33.62494567],[125.6,9.44748214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192589768,[[125.48,0.39],[125.47,7.1816],[125.45,5.82180659],[125.41,108.3302],[125.39,121.66387159]],[[125.55,0.05294654],[125.56,7.1771],[125.58,5.82180659],[125.61,23.95],[125.62,124.7851439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192601078,[[125.49,0.37],[125.45,5.82180659],[125.43,14.3682],[125.41,93.92],[125.4,111.7813]],[[125.58,12.99820659],[125.62,100.72279823],[125.63,33.62494567],[125.64,14.3456],[125.65,14.65413419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192609383,[[125.58,0.05993683],[125.55,0.37],[125.54,7.1777],[125.5,5.82180659],[125.48,93.88]],[[125.6,0.05444773],[125.62,7.1739],[125.64,5.82180659],[125.68,5.82180659],[125.69,108.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192640325,[[125.77,0.05347533],[125.72,0.36],[125.68,9.42271563],[125.63,125.9238],[125.57,14.76529178]],[[125.8,0.03291767],[125.84,9.42271563],[125.86,95.3241381],[125.87,33.35875086],[125.88,14.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192650726,[[125.7,0.05015834],[125.66,0.36],[125.62,14.3472],[125.61,9.42271563],[125.58,111.623]],[[125.73,0.05706421],[125.79,33.37271563],[125.81,93.88],[125.82,308.3244],[125.83,121.08114567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192684461,[[125.77,0.05419613],[125.74,0.34],[125.7,14.3371],[125.68,102.96271563],[125.67,62.0]],[[125.82,0.05428731],[125.85,16.58321563],[125.86,23.95],[125.88,93.84],[125.89,9.67494567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192698869,[[125.81,0.34],[125.78,7.1639],[125.77,5.78298976],[125.74,62.0],[125.73,93.42]],[[125.9,5.78298976],[125.91,23.95],[125.92,14.3131],[125.94,6.60774298],[125.95,303.67494567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192711473,[[125.88,0.05204907],[125.84,0.39],[125.83,7.1611],[125.8,5.78298976],[125.79,14.3268]],[[125.91,0.05043388],[125.93,5.78298976],[125.94,6.60774298],[125.97,23.95],[125.99,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192740894,[[125.88,0.05865589],[125.87,7.1592],[125.86,0.55],[125.83,5.78298976],[125.79,14.327]],[[125.91,0.0576303],[125.97,12.93718976],[125.99,117.71],[126.03,1.38221393],[126.04,14.64732036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192752611,[[125.92,0.05201745],[125.9,0.55],[125.89,7.1579],[125.86,5.78298976],[125.84,14.322]],[[125.94,0.05264183],[125.96,7.1543],[125.98,0.05],[125.99,5.78298976],[126.01,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192789753,[[125.85,0.05684135],[125.82,0.65],[125.76,9.38203314],[125.75,9.87177159],[124.82,148.34396643]],[[125.87,0.05610272],[125.9,0.69],[125.91,7.1571],[125.93,93.76],[125.94,9.38203314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192806264,[[125.84,0.0582256],[125.81,7.1627],[125.8,0.79],[125.76,14.331],[125.74,9.39551875]],[[125.87,0.05052888],[125.88,7.9289],[125.9,9.39551875],[125.92,117.75],[126.23,64.28238545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192818464,[[125.75,0.05942408],[125.73,7.1672],[125.72,0.79],[125.67,5.78861978],[125.66,107.7816]],[[125.77,0.05045791],[125.8,13.72211978],[125.84,93.82],[125.87,23.95],[125.88,14.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192851605,[[125.59,7.9849],[125.57,5.79461504],[125.53,14.3574],[125.52,5.79461504],[125.5,113.07655547]],[[125.67,0.82],[125.69,5.79461504],[125.71,23.95],[125.73,93.92],[125.74,14.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192871120,[[125.67,3.31714295],[125.66,7.1711],[125.59,14.3498],[125.57,93.58],[125.56,362.51167159]],[[125.73,0.87],[125.74,7.1669],[125.75,2.43714295],[125.78,21.04735319],[125.81,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192876725,[[125.73,0.00469694],[125.7,7.169],[125.69,4.68122776],[125.64,18.14592776],[125.62,9.87177159]],[[125.75,0.05724801],[125.77,0.87],[125.78,13.88305319],[125.79,3.80122776],[125.81,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192913734,[[125.73,4.68122776],[125.71,3.80122776],[125.68,9.87177159],[125.67,93.54],[125.66,29.10769178]],[[125.81,0.91],[125.86,24.07038551],[125.88,112.34854812],[125.95,111.3052],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192925454,[[125.8,0.0547801],[125.77,0.96],[125.75,7.1657],[125.74,3.80122776],[125.71,3.80122776]],[[125.82,0.00212604],[125.84,7.1611],[125.85,4.74122776],[125.87,3.80122776],[125.9,38.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192958879,[[125.84,1.0],[125.83,7.21395961],[125.8,2.42932144],[125.77,14.3293],[125.76,127.33087941]],[[125.87,0.0587982],[125.89,9.58752144],[125.91,0.93],[125.95,33.61000603],[125.96,122.79612036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192972885,[[125.85,0.06016387],[125.83,8.1616],[125.81,2.42932144],[125.78,14.3281],[125.77,9.87177159]],[[125.89,0.98148328],[125.9,9.58712144],[125.95,23.92],[125.97,332.80097526],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767192983202,[[125.88,0.05078782],[125.86,1.0],[125.85,7.1604],[125.83,2.42932144],[125.79,24.19857159]],[[125.9,0.05036103],[125.92,3.39932144],[125.97,117.72],[125.98,14.64732036],[126.0,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193017337,[[125.58,0.99],[125.56,3.80013729],[125.53,76.3565],[125.52,3.80013729],[125.49,111.6991]],[[125.65,1.03057761],[125.66,7.1714],[125.68,3.80013729],[125.7,3.80013729],[125.75,132.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193029641,[[125.58,8.1658],[125.56,3.80013729],[125.54,93.62],[125.53,14.3565],[125.49,290.6991]],[[125.64,0.05429368],[125.66,0.97],[125.67,10.97133729],[125.69,3.80013729],[125.72,132.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193068971,[[125.75,0.05945406],[125.74,7.1667],[125.73,3.58175698],[125.69,14.3383],[125.63,135.4979]],[[125.79,0.05179185],[125.8,1.16],[125.82,9.59395698],[125.85,23.92],[125.86,24.00061735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193085888,[[125.8,0.0604713],[125.78,1.32],[125.71,14.3368],[125.7,93.58],[125.47,64.28238545]],[[125.83,0.06001303],[125.85,3.72175698],[125.86,7.16],[125.9,23.72823192],[125.91,38.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193097804,[[125.79,0.05893252],[125.77,1.32],[125.76,7.1651],[125.75,2.43175698],[125.7,37.68819593]],[[125.81,0.05759929],[125.83,3.72175698],[125.9,132.0963],[125.91,9.71317865],[125.92,24.16804478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193139417,[[125.71,0.05681839],[125.68,7.1701],[125.65,3.8034853],[125.61,9.87177159],[125.5,34.61359216]],[[125.73,0.05623281],[125.75,7.1662],[125.76,3.8034853],[125.8,23.92],[125.81,14.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193154847,[[125.74,0.05169222],[125.73,7.1673],[125.71,3.8034853],[125.67,9.87177159],[125.66,14.342]],[[125.81,10.9667853],[125.84,14.3225],[125.85,33.61317865],[125.86,108.54732036],[126.05,397.91648545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193199282,[[125.83,0.05982408],[125.81,7.1627],[125.8,2.4323295],[125.74,103.43177159]],[[125.85,0.05884044],[125.87,2.4323295],[125.88,7.1588],[125.93,142.66190854],[125.94,24.02407865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193210998,[[125.69,14.3392],[125.68,103.43177159],[125.67,76.76529178],[125.66,111.546],[125.16,158.23356419]],[[125.8,2.4323295],[125.88,23.9],[125.89,117.89067865],[125.9,14.64732036],[125.92,405.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193221905,[[125.79,0.05030649],[125.74,2.4323295],[125.71,24.20767159],[125.69,14.76529178],[125.67,290.5429]],[[125.82,0.05065207],[125.83,2.4323295],[125.9,23.9],[125.91,24.02757865],[125.94,111.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193258128,[[125.79,0.34],[125.77,0.05791343],[125.75,3.79656725],[125.71,13.66833884],[125.7,14.76529178]],[[125.81,0.00040372],[125.86,3.79656725],[125.87,0.32],[125.88,9.71317865],[125.9,38.54732036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193271645,[[125.81,0.05492949],[125.79,7.1639],[125.77,0.34],[125.76,3.79656725],[125.74,14.3334]],[[125.83,0.05612183],[125.85,4.11656725],[125.87,3.79656725],[125.91,9.71317865],[125.92,146.70122036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193288178,[[125.71,0.32],[125.68,18.13666725],[125.67,93.56],[125.66,9.87177159],[125.65,14.76529178]],[[125.78,4.12656725],[125.82,3.79656725],[125.85,33.61317865],[125.86,14.3206],[125.87,108.48732036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193323309,[[125.62,0.32],[125.58,107.9917],[125.57,5.79399795],[125.54,9.87177159],[125.53,111.6641]],[[125.68,0.35],[125.69,7.22965376],[125.7,5.79399795],[125.75,38.2325],[125.76,99.71399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193333918,[[125.66,0.05445234],[125.65,7.1718],[125.63,0.32],[125.6,5.79399795],[125.58,14.3508]],[[125.69,0.05968564],[125.71,0.35],[125.72,7.1684],[125.74,12.61818248],[125.77,14.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193366550,[[125.64,0.34],[125.6,9.42160383],[125.58,24.22277159],[125.56,150.30509178],[125.53,111.6633]],[[125.73,0.34],[125.74,6.82418453],[125.76,9.42160383],[125.77,14.3305],[125.78,103.69317865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193381860,[[125.7,0.05325384],[125.68,7.17],[125.67,0.32],[125.64,93.68],[125.62,9.41307151]],[[125.73,0.05307793],[125.75,7.5162],[125.78,9.41307151],[125.81,23.9],[125.82,14.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193393772,[[125.67,0.00244138],[125.63,7.1729],[125.62,0.32],[125.59,14.3495],[125.56,165.09307151]],[[125.7,0.41070473],[125.72,9.41307151],[125.75,9.41307151],[125.76,93.92],[125.77,38.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193439104,[[125.69,7.1695],[125.68,0.35],[125.66,2.4316501],[125.64,9.50293492],[125.62,14.347]],[[125.74,0.05810212],[125.75,2.4316501],[125.76,0.33],[125.82,38.2254],[125.83,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193452903,[[125.7,24.20977159],[125.68,14.76529178],[125.67,179.0]],[[125.81,2.4316501],[125.82,0.37227548],[125.9,14.3156],[125.91,33.94276883],[125.92,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193491247,[[125.75,0.05151593],[125.73,0.34],[125.71,7.168],[125.69,3.79907696],[125.67,14.3413]],[[125.79,0.3880136],[125.81,3.79907696],[125.84,14.3221],[125.85,93.88],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193502154,[[125.69,0.05385106],[125.67,7.5206],[125.64,3.79907696],[125.62,14.3464],[125.6,48.24673311]],[[125.74,0.40046713],[125.75,10.96567696],[125.79,14.3279],[125.8,93.9],[125.82,27.69907696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193515471,[[125.74,0.05312498],[125.71,7.1682],[125.7,0.35],[125.66,23.75410673],[125.64,93.66]],[[125.77,0.39075173],[125.79,7.164],[125.82,9.41250673],[125.84,136.94568538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193547916,[[125.62,0.33],[125.61,7.1741],[125.55,23.76760673],[125.52,230.68174684],[125.51,111.6833]],[[125.65,0.05624267],[125.69,7.51],[125.71,9.41250673],[125.73,108.2947],[125.75,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193559516,[[125.53,0.35],[125.5,5.80768116],[125.47,1.38620566],[125.46,14.3648],[125.45,93.74]],[[125.57,0.05117812],[125.6,0.34],[125.63,5.80768116],[125.65,24.26014803],[125.66,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193574931,[[125.58,0.05703167],[125.56,0.35],[125.53,5.80768116],[125.5,93.78],[125.46,111.7294]],[[125.6,0.0522155],[125.64,0.34],[125.65,5.80768116],[125.67,23.36787299],[125.72,273.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193610966,[[125.62,7.50364071],[125.58,9.43391601],[125.55,14.3552],[125.54,31.29246359],[125.52,121.09821601]],[[125.67,0.05048329],[125.69,0.33],[125.73,9.43391601],[125.74,23.9],[126.2,98.89597762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193624371,[[125.69,0.05601952],[125.66,7.5202],[125.61,23.78081601],[125.58,7.39246359],[125.57,111.6188]],[[125.71,0.05950384],[125.74,0.34],[125.78,103.39391601],[125.8,23.9],[125.82,48.39761689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193659586,[[125.63,0.37242514],[125.57,16.86029483],[125.56,14.3518],[125.55,95.77177159],[125.54,111.6462]],[[125.71,0.35],[125.73,9.43391601],[125.76,34.86225904],[125.79,179.0],[125.85,118.00522816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193675707,[[125.64,0.33],[125.62,5.79935942],[125.6,7.42637882],[125.58,24.22117159],[125.56,38.66529178]],[[125.71,7.1677],[125.73,0.34],[125.75,5.79935942],[125.77,14.3294],[125.78,93.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193686620,[[125.73,0.05569602],[125.71,0.34],[125.7,2.43249809],[125.65,21.76867882],[125.63,127.68626191]],[[125.76,0.0506619],[125.78,2.77249809],[125.82,24.36143824],[125.83,95.32424821],[125.84,14.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193727360,[[125.69,0.05270733],[125.66,0.35],[125.65,9.6065855],[125.61,14.3461],[125.59,7.42637882]],[[125.71,0.05863119],[125.73,0.32],[125.74,2.4359855],[125.77,14.3295],[125.8,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193743767,[[125.64,0.05680762],[125.62,7.1727],[125.61,0.32],[125.59,3.80595922],[125.58,7.40107786]],[[125.67,0.00205523],[125.69,0.32],[125.7,10.97455922],[125.75,33.61317865],[125.76,18.45327958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193776301,[[125.58,0.05641243],[125.57,7.1764],[125.55,0.32],[125.53,3.80932534],[125.51,14.3588]],[[125.6,0.05536136],[125.63,0.34],[125.64,10.98192534],[125.66,23.91932754],[125.69,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193795316,[[125.59,0.0586071],[125.57,2.75798213],[125.52,115.49717786],[125.5,9.87177159],[125.49,40.07138701]],[[125.62,0.05551247],[125.64,0.34],[125.69,51.55644747],[125.7,103.71317865],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193805638,[[125.58,0.34],[125.57,2.4957684],[125.53,7.40107786],[125.51,24.22917159],[125.5,108.52529178]],[[125.65,2.77798213],[125.68,9.71317865],[125.69,155.58540448],[125.7,14.64732036],[125.72,111.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193845066,[[125.54,0.05085708],[125.51,7.5491],[125.47,7.40107786],[125.46,14.3633],[123.55,98.89597762]],[[125.56,0.05137223],[125.58,2.79798213],[125.59,7.1746],[125.64,94.04],[125.65,38.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193856784,[[125.54,0.05580168],[125.52,7.5785],[125.5,3.81258028],[125.49,7.40107786],[125.47,9.87177159]],[[125.56,0.05429744],[125.58,0.37],[125.59,7.1746],[125.6,3.81258028],[125.64,37.44575893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193872095,[[125.52,0.05199161],[125.5,0.4],[125.47,11.21365814],[125.46,103.67177159]],[[125.55,0.0552773],[125.57,0.37],[125.58,3.81258028],[125.6,7.174],[125.62,103.77317865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193908810,[[125.45,0.4],[125.43,7.1834],[125.42,3.81258028],[125.41,7.40107786],[125.39,11.25897188]],[[125.52,0.4],[125.53,3.81258028],[125.57,97.85258028],[125.58,9.71317865],[125.7,33.93971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193918325,[[125.23,0.42],[125.18,9.47685101],[125.12,121.49435101],[125.11,119.45842901],[125.09,350.5569]],[[125.34,9.47685101],[125.39,111.7869],[125.4,118.60041497],[125.41,111.7691],[125.43,215.34945101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193938540,[[125.08,0.42],[125.07,5.83790977],[125.04,5.83790977],[125.01,1.39152688],[125.0,112.1246]],[[125.2,5.83790977],[125.25,94.3],[125.26,24.2652112],[125.27,111.896],[125.28,117.72760977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193947948,[[125.15,0.46],[125.12,5.83790977],[125.08,155.88],[125.07,14.4101],[125.05,112.096]],[[125.25,5.83790977],[125.29,94.3],[125.31,135.7884],[125.32,111.8606],[125.33,126.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193954947,[[125.18,0.05086193],[125.14,0.46],[125.11,5.83790977],[125.09,62.0]],[[125.2,0.05424982],[125.24,5.83790977],[125.29,94.3],[125.31,38.3032],[125.32,111.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193977973,[[125.19,0.05588496],[125.16,0.56],[125.13,5.83790977],[125.08,85.92],[125.07,133.87631323]],[[125.22,0.05981026],[125.25,7.1943],[125.27,5.83790977],[125.29,94.3],[125.32,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767193988079,[[125.08,0.61898824],[125.03,103.29658411],[125.01,14.4155],[124.99,181.53921323],[124.98,112.1432]],[[125.18,9.49658411],[125.23,14.3907],[125.29,111.8746],[125.3,126.02809594],[125.35,335.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194017403,[[125.23,0.61],[125.22,7.1955],[125.17,7.40081323],[125.15,188.67239419],[125.14,135.9217]],[[125.34,0.15],[125.35,9.49658411],[125.36,94.3],[125.37,23.7878411],[125.4,8.21184245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194028198,[[125.29,0.61],[125.23,9.49658411],[125.21,62.0],[125.2,23.88988411],[125.19,93.68]],[[125.35,0.05240083],[125.37,9.77658411],[125.4,6.82281497],[125.41,94.24],[125.44,145.15768411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194038919,[[125.28,0.70535047],[125.22,14.393],[125.21,11.26743411],[125.2,62.0],[125.19,111.9671]],[[125.32,0.00085385],[125.38,17.05428411],[125.4,6.82281497],[125.41,94.22],[125.47,111.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194067743,[[125.31,0.05988055],[125.29,7.1924],[125.26,0.67],[125.24,5.83640335],[125.21,1.77085]],[[125.36,0.51],[125.37,13.02470335],[125.38,94.2],[125.42,33.62335868],[125.43,9.58850125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194083657,[[125.42,0.05757788],[125.39,7.1866],[125.37,0.67],[125.35,5.83640335],[125.32,107.9213]],[[125.46,7.183],[125.47,6.38640335],[125.49,24.04745158],[125.51,108.5599],[125.52,5.83640335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194096867,[[125.36,0.05753655],[125.34,7.1891],[125.33,0.71],[125.3,5.83640335],[125.29,14.3848]],[[125.39,0.0529664],[125.42,7.7051],[125.43,5.83640335],[125.45,23.98],[125.46,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194126587,[[125.21,1.77085],[125.19,7.9678],[125.14,14.4014],[125.12,93.54],[125.11,112.0424]],[[125.29,10.07711629],[125.32,94.22],[125.34,38.3595],[125.35,9.47711629],[125.36,111.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194139612,[[125.33,0.05437885],[125.32,7.9607],[125.26,9.47711629],[125.24,14.3897],[125.23,119.3351001]],[[125.39,0.68],[125.4,7.1866],[125.43,9.47711629],[125.44,94.24],[125.46,14.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194171943,[[125.3,0.76],[125.28,14.385],[125.27,5.82555383],[125.23,229.289],[125.22,290.9414]],[[125.38,0.72],[125.39,7.1868],[125.4,5.88125492],[125.44,29.80555383],[125.46,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194185353,[[125.4,7.24310078],[125.39,0.82],[125.35,5.82747304],[125.34,14.3784],[125.33,100.77591438]],[[125.46,0.76],[125.47,7.1822],[125.48,5.82747304],[125.5,24.36369793],[125.51,118.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194195749,[[125.33,7.1902],[125.31,0.82],[125.3,1.77085],[125.28,5.82747304],[125.26,7.37591438]],[[125.4,0.75],[125.41,5.82747304],[125.46,118.14],[125.47,9.64335868],[125.48,14.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194232099,[[125.21,7.25226656],[125.19,0.83],[125.14,14.4017],[125.13,102.95150447],[125.12,174.031]],[[125.26,0.05529363],[125.3,16.68370447],[125.33,23.98],[125.34,118.2752395],[125.35,14.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194251511,[[125.19,0.95],[125.12,9.49150447],[125.1,112.0531],[125.08,136.0444],[125.07,276.36268486]],[[125.27,0.14],[125.31,9.49150447],[125.34,118.3152395],[125.36,130.96476315],[125.39,126.26683802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194283435,[[125.25,1.01],[125.24,7.25229441],[125.2,9.49150447],[125.18,14.3975],[125.16,23.98]],[[125.33,7.1904],[125.35,118.72],[125.4,14.3733],[125.45,126.21443802],[125.46,415.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194298564,[[125.09,1.01],[125.08,5.83619904],[125.03,7.37591438],[125.02,14.4152],[125.01,112.1266]],[[125.19,0.46],[125.2,5.83619904],[125.21,0.05875866],[125.26,118.26],[125.27,111.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194308658,[[125.14,1.05],[125.12,7.2021],[125.1,5.83619904],[125.05,76.4117],[125.04,5.83619904]],[[125.2,7.1977],[125.22,0.5],[125.23,5.83619904],[125.26,38.3689],[125.28,107.46326218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194338274,[[125.22,0.05763848],[125.19,1.06],[125.15,5.83619904],[125.13,14.4034],[125.12,5.83619904]],[[125.24,0.05413032],[125.26,7.1947],[125.27,0.7],[125.28,5.83619904],[125.31,38.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194350989,[[125.25,0.0589218],[125.23,8.2559],[125.19,9.48338248],[125.16,107.8999],[125.14,7.37591438]],[[125.3,8.02246981],[125.33,9.31270195],[125.34,23.98],[125.35,9.48338248],[125.37,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194360611,[[125.23,1.12],[125.17,9.48338248],[125.15,14.401],[125.13,119.39981438],[125.12,207.49618248]],[[125.31,0.76],[125.33,9.31270195],[125.34,24.01],[125.35,103.76338248],[125.36,24.02135868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194395854,[[125.23,0.05742031],[125.2,8.3175],[125.13,23.88648248],[125.12,7.37591438],[125.11,112.0409]],[[125.25,0.05914538],[125.27,0.7],[125.28,7.1932],[125.3,33.49338248],[125.32,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194409461,[[125.28,1.12],[125.27,5.88434165],[125.24,7.37591438],[125.22,103.11239419],[125.21,111.9517]],[[125.39,0.83],[125.41,5.83336154],[125.42,94.28],[125.43,318.01245868],[125.45,193.46503802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194447602,[[125.38,0.05601582],[125.35,8.3785],[125.3,5.83336154],[125.29,14.3841],[125.27,100.73591438]],[[125.4,0.05541759],[125.43,8.2746],[125.44,5.83336154],[125.45,94.2],[125.47,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194459102,[[125.37,1.22],[125.36,0.05202991],[125.35,2.44744362],[125.32,14.3809],[125.31,7.37591438]],[[125.39,0.00247824],[125.45,8.4038],[125.46,24.01],[125.53,19.61008053],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194472213,[[125.45,0.053195],[125.43,8.4044],[125.36,23.83390784],[125.34,121.50709419],[125.33,111.8429]],[[125.47,0.05060339],[125.5,1.28],[125.51,16.63740784],[125.52,100.95840941],[125.55,305.03100148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194501633,[[125.38,1.26],[125.32,100.78182879],[125.31,23.83870784],[125.3,71.92243839],[125.28,203.34066542]],[[125.43,0.00273673],[125.46,1.31],[125.48,103.63700784],[125.49,24.01],[125.53,1.38769814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194520954,[[125.3,7.44182879],[125.27,9.92243839],[125.26,9.5812251],[125.25,14.88365758],[125.24,111.9225]],[[125.42,1.22],[125.43,3.82198614],[125.45,3.82198614],[125.46,124.01],[125.47,9.81837341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194557285,[[125.24,0.05328182],[125.21,1.36],[125.2,9.64520975],[125.16,62.0],[125.15,7.44182879]],[[125.26,0.05980586],[125.28,2.44810975],[125.29,1.24],[125.35,24.01],[125.36,24.38151184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194566780,[[125.27,3.86760555],[125.26,7.194],[125.19,21.83722879],[125.18,93.48],[125.15,126.88835758]],[[125.3,0.06135865],[125.34,10.87780975],[125.35,24.01],[125.36,24.38151184],[125.38,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194583898,[[125.27,1.3494958],[125.25,2.44810975],[125.23,7.44182879],[125.21,9.92243839],[125.19,29.27905758]],[[125.31,0.05621735],[125.33,11.03830975],[125.36,48.39151184],[125.37,104.09837341],[125.38,14.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194621442,[[125.14,0.05322399],[125.12,1.39],[125.09,3.8284464],[125.05,6.34711042],[125.04,27.07392927]],[[125.16,0.0569613],[125.2,5.1684464],[125.22,94.32],[125.24,24.01],[125.25,14.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194632449,[[125.12,1.3765232],[125.11,3.8284464],[125.05,10.17555682],[125.04,112.1043],[125.03,112.1131]],[[125.19,1.34],[125.22,3.8284464],[125.26,24.01],[125.27,14.3882],[125.28,3.8284464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194669590,[[125.15,1.43],[125.14,0.05405013],[125.11,21.84672879],[125.09,9.92243839],[125.07,112.0776]],[[125.18,0.00483357],[125.22,1.4],[125.24,7.1954],[125.25,7.32699448],[125.26,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194684900,[[125.17,0.05629482],[125.15,8.6305],[125.14,2.45528663],[125.13,7.44182879],[125.11,24.32733839]],[[125.2,0.05839242],[125.22,11.05178663],[125.24,7.32699448],[125.25,24.02],[125.26,104.19837341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194700909,[[125.22,0.05662274],[125.2,2.45528663],[125.19,1.34],[125.15,7.47926866],[125.13,9.92243839]],[[125.26,1.45],[125.27,2.45528663],[125.3,8.76601785],[125.31,14.3831],[125.32,9.81837341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194735330,[[125.26,1.45],[125.25,7.19696778],[125.23,3.82974534],[125.2,21.822776],[124.86,98.89597762]],[[125.3,0.0548814],[125.32,8.5308],[125.34,3.82974534],[125.35,24.02],[125.36,14.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194749145,[[125.35,0.05863524],[125.33,8.6402],[125.32,3.82974534],[125.28,3.82974534],[125.27,7.427976]],[[125.4,24.77728947],[125.41,7.1856],[125.43,3.82974534],[125.44,24.02],[125.45,15.75534558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194764165,[[125.38,0.05268066],[125.37,7.1879],[125.36,1.38],[125.34,3.82974534],[125.3,14.3829]],[[125.43,1.39],[125.45,3.82974534],[125.47,24.02],[125.48,15.75169634],[125.49,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194803292,[[125.39,0.05523576],[125.37,8.6379],[125.36,2.44452219],[125.33,7.41467686],[125.32,9.92243839]],[[125.41,0.05891711],[125.43,1.48],[125.44,9.62842219],[125.5,58.07441181],[125.51,323.12450718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194821810,[[125.39,8.62700613],[125.37,2.44452219],[125.36,7.41467686],[125.34,9.92243839],[125.33,29.26305758]],[[125.45,3.87452219],[125.46,7.1832],[125.49,48.20137341],[125.5,24.2360384],[125.51,14.76400718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194866738,[[125.45,0.05270465],[125.44,5.36792432],[125.41,7.41467686],[125.4,97.31792432],[125.39,24.29533839]],[[125.48,0.05496876],[125.51,1.44],[125.52,7.1793],[125.53,94.18],[125.54,28.26723369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194883553,[[125.49,0.00213873],[125.46,7.1826],[125.45,1.59],[125.44,3.81792432],[125.41,115.24527686]],[[125.52,1.61],[125.54,7.1782],[125.57,145.90483058],[125.58,6.82532044],[125.64,115.39332432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194898977,[[125.44,0.05162031],[125.43,7.1844],[125.42,1.59],[125.41,2.44380267],[125.38,7.41467686]],[[125.47,0.05414671],[125.49,4.05380267],[125.5,7.1805],[125.53,24.02],[125.54,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194940715,[[125.38,11.30816373],[125.31,21.79727686],[125.29,127.46243839],[125.28,183.44073391],[125.08,34.72853437]],[[125.45,1.71],[125.46,9.62700267],[125.5,38.3817],[125.51,94.18],[125.56,111.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767194955427,[[125.36,0.05199135],[125.34,7.1896],[125.33,1.62],[125.3,7.41467686]],[[125.4,1.76294795],[125.41,2.44380267],[125.43,7.185],[125.47,33.83837341],[125.49,123.32660718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195009905,[[125.37,0.05209931],[125.35,1.65],[125.34,3.82351489],[125.3,7.41467686],[125.29,3.82351489]],[[125.4,0.05656925],[125.42,8.9151],[125.46,3.82351489],[125.48,30.9342454],[125.77,64.28238545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195027113,[[125.33,4.25891769],[125.31,7.1913],[125.28,7.41467686],[125.27,14.3873],[125.26,103.54243839]],[[125.37,0.05386434],[125.38,1.72],[125.39,7.1873],[125.4,2.4478309],[125.42,7.41326505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195052531,[[125.26,1.91],[125.25,7.41467686],[125.23,19.17946653],[125.22,62.0],[125.21,14.88365758]],[[125.33,1.8],[125.34,9.6375309],[125.38,7.4340374],[125.4,9.81837341],[125.41,132.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195096971,[[125.21,2.02],[125.19,3.827945],[125.17,3.827945],[125.15,7.41467686],[125.14,15.79134288]],[[125.27,7.1938],[125.28,2.01],[125.3,3.827945],[125.32,21.7826364],[125.33,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195110781,[[125.22,0.05993464],[125.21,1.99],[125.2,7.1971],[125.19,3.827945],[125.16,3.827945]],[[125.25,0.05186525],[125.27,1.95],[125.28,7.1931],[125.31,3.827945],[125.32,7.4002364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195131398,[[125.14,2.04],[125.1,7.41467686],[125.08,71.92243839],[125.07,14.4092],[125.04,131.19986451]],[[125.22,1.92138992],[125.23,3.827945],[125.26,7.4002364],[125.27,3.827945],[125.28,104.15837341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195158222,[[125.12,0.06001391],[125.1,4.35712528],[125.05,6.34711042],[125.02,93.86],[125.0,112.1381]],[[125.15,0.06071532],[125.17,1.9],[125.18,13.82286139],[125.19,2.45712528],[125.22,23.89785576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195169932,[[125.08,0.05376746],[125.07,4.35712528],[125.05,13.55331042],[125.01,93.84],[124.99,62.0]],[[125.12,0.05829451],[125.14,7.2016],[125.15,4.35712528],[125.19,7.37845818],[125.21,118.65291092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195197161,[[125.09,0.05628033],[125.07,2.03],[125.05,2.45712528],[125.01,7.4454726],[124.3,148.34396643]],[[125.12,0.0561547],[125.13,7.2017],[125.14,4.34712528],[125.17,9.83841092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195212482,[[125.12,0.05444018],[125.1,1.89],[125.09,7.2038],[125.07,3.8398375],[125.06,7.4454726]],[[125.15,0.05865819],[125.17,9.42845818],[125.18,10.5660635],[125.19,104.27841092],[125.21,14.75761638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195237993,[[125.12,1.94444018],[125.08,3.8398375],[125.06,7.4454726],[125.05,48.3189954],[124.96,474.90147951]],[[125.16,0.00360958],[125.18,7.1988],[125.19,5.7898375],[125.21,11.21829568],[125.22,23.89785576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195277327,[[125.09,7.2561119],[125.08,2.03],[125.05,2.45572963],[125.04,14.4135],[125.02,7.4454726]],[[125.12,2.50999187],[125.14,1.94],[125.16,7.37845818],[125.18,17.03721092],[125.2,109.24845556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195291139,[[125.11,1.97419718],[125.09,2.45572963],[125.04,7.4454726],[125.03,24.3418954],[125.02,117.92]],[[125.15,0.05502267],[125.16,1.94],[125.18,7.37845818],[125.19,9.83841092],[125.2,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195327178,[[125.1,1.95],[125.09,9.71552296],[125.05,7.4454726],[125.03,33.9472954],[125.02,14.8909431]],[[125.14,0.05244336],[125.16,2.08],[125.17,7.1994],[125.2,7.37845818],[125.22,118.67171092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195341790,[[125.1,2.00115719],[125.09,7.2038],[125.08,3.84107726],[125.05,3.84107726],[125.04,31.4654726]],[[125.16,2.08],[125.18,3.84107726],[125.19,7.37845818],[125.21,9.83841092],[125.22,18.66953282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195357204,[[125.18,0.05784506],[125.16,1.92],[125.15,11.04157726],[125.1,11.28654986],[125.09,24.02]],[[125.21,0.05175168],[125.23,16.04809041],[125.25,3.84107726],[125.26,7.37845818],[125.27,3.84107726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195399741,[[125.15,0.00464138],[125.11,2.08],[125.1,2.45573564],[125.07,31.4654726],[125.03,9.9272954]],[[125.18,4.44573564],[125.22,94.4],[125.23,6.76219041],[125.25,45.46405514],[125.27,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195416943,[[125.13,2.18553419],[125.11,9.65853564],[125.08,7.4454726],[125.06,33.9472954],[124.87,48.59094365]],[[125.17,0.05038245],[125.19,11.80453564],[125.21,7.37845818],[125.23,111.02060133],[126.07,148.34396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195432274,[[125.16,0.05930036],[125.13,4.58573564],[125.09,7.48985102],[125.06,117.94],[124.82,360.28238545]],[[125.19,9.4056614],[125.21,2.45573564],[125.23,14.16273193],[125.25,127.95380788],[125.27,14.82845556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195469801,[[125.2,0.05038718],[125.16,2.12],[125.14,3.8324763],[125.13,117.9],[125.11,21.89545102]],[[125.23,2.22087536],[125.25,3.8324763],[125.27,3.8324763],[125.28,7.40054152],[125.3,117.86397573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195488718,[[125.18,0.05837288],[125.17,2.13],[125.16,11.0318763],[125.13,93.88],[125.11,24.02]],[[125.23,9.45687536],[125.26,7.40054152],[125.27,3.8324763],[125.33,118.57394121],[125.34,136.80310543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195524556,[[125.39,0.05040665],[125.36,4.56906908],[125.34,7.1895],[125.29,155.84],[125.26,135.9271]],[[125.42,0.06114851],[125.43,2.44906908],[125.44,2.17],[125.49,95.70811328],[125.53,121.51081092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195535369,[[125.42,0.06018116],[125.39,2.25],[125.32,24.02],[125.31,14.3816],[125.29,111.8797]],[[125.44,0.0573945],[125.46,4.67906908],[125.47,7.1826],[125.51,6.34711042],[125.52,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195547472,[[125.42,0.05159407],[125.4,2.25],[125.38,9.63636908],[125.32,24.02],[125.31,14.3816]],[[125.44,0.0575551],[125.46,11.86176908],[125.51,6.34711042],[125.52,109.98670882],[125.54,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195573186,[[125.54,2.37],[125.48,93.7],[125.46,119.14491676],[125.45,159.97175159],[125.41,111.7681]],[[125.62,2.21],[125.65,35.72236605],[125.68,5.81296124],[125.7,95.54587443],[125.72,9.83841092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195584190,[[125.62,0.0515618],[125.59,9.5453],[125.54,117.44593437],[125.5,23.95],[125.47,7.41541676]],[[125.67,2.21],[125.68,7.1702],[125.69,7.77260929],[125.7,9.42963437],[125.71,23.93847696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195615323,[[125.5,2.23],[125.47,101.03541676],[125.46,9.42963437],[125.45,9.91775159],[125.44,14.3667]],[[125.57,9.4765],[125.62,9.42963437],[125.63,108.4262],[125.64,9.83841092],[125.65,38.77845556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195630135,[[125.5,0.05384738],[125.48,2.51],[125.43,9.42963437],[125.42,117.63],[125.4,7.41541676]],[[125.54,2.39436713],[125.59,9.42963437],[125.61,14.3487],[125.62,118.07],[125.63,9.83841092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195642549,[[125.44,7.23971339],[125.43,2.51],[125.41,5.81679806],[125.37,47.57113803],[125.36,99.51679806]],[[125.49,2.34],[125.51,7.1799],[125.55,5.81679806],[125.56,14.355],[125.57,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195678481,[[125.49,2.44360754],[125.47,2.41],[125.43,7.3797258],[125.41,24.28805159],[125.3,34.72853437]],[[125.53,2.34],[125.54,7.1783],[125.55,24.34451134],[125.56,2.44360754],[125.58,16.66621618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195690092,[[125.45,0.05946492],[125.43,9.6144],[125.42,2.44360754],[125.4,7.3797258],[125.38,19.47956162]],[[125.47,0.0608434],[125.49,2.45],[125.51,2.44360754],[125.54,94.18],[125.55,34.18292226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195707912,[[125.39,7.1867],[125.38,11.99181003],[125.36,3.81984947],[125.35,93.76],[125.34,21.7583258]],[[125.45,2.50892414],[125.46,7.1828],[125.47,3.81984947],[125.52,121.94984947],[125.53,24.19651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195746448,[[125.66,2.54421115],[125.63,3.81984947],[125.59,159.47984947],[125.57,23.95],[125.56,125.9903]],[[125.69,1e-08],[125.72,2.63],[125.73,7.1675],[125.75,27.15369678],[125.78,1.38510219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195760166,[[125.7,0.05435752],[125.69,7.1694],[125.68,2.49],[125.66,3.81984947],[125.64,3.81984947]],[[125.75,2.63],[125.76,7.1659],[125.78,3.81984947],[125.81,1.3846613],[125.82,24.87710907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195793587,[[125.55,7.1775],[125.53,2.61],[125.52,5.81233125],[125.46,135.6785],[125.45,111.7384]],[[125.64,2.71],[125.65,5.81233125],[125.68,14.3414],[125.75,179.0],[125.76,451.68903125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195807286,[[125.46,7.1826],[125.44,2.9],[125.43,5.81233125],[125.39,14.3734],[125.38,31.30024624]],[[125.52,2.66],[125.53,7.1791],[125.56,5.81233125],[125.59,14.3514],[125.6,118.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195827414,[[125.52,0.05138266],[125.49,7.181],[125.48,2.9],[125.46,9.44335411],[125.45,21.71624624]],[[125.55,0.06034282],[125.57,9.8365],[125.61,1.38686859],[125.62,9.44335411],[125.63,38.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195881060,[[125.45,0.05494623],[125.44,10.0238],[125.43,3.81881082],[125.41,11.25575222],[125.39,9.91775159]],[[125.49,0.05552609],[125.51,10.1199],[125.53,3.81881082],[125.56,108.555],[126.31,173.06796083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195897973,[[125.49,0.05747838],[125.47,3.07],[125.46,2.44270118],[125.44,7.1836],[125.4,101.25914672]],[[125.52,10.1093],[125.53,0.05831675],[125.54,2.44270118],[125.58,94.2],[125.59,48.15931092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195939113,[[125.49,0.05803474],[125.48,3.08],[125.47,9.62480118],[125.44,7.45914672],[125.43,9.91775159]],[[125.51,0.0510968],[125.54,7.1782],[125.55,5.34270118],[125.59,94.18],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195953926,[[125.53,0.05770186],[125.52,10.0692],[125.51,3.81354069],[125.48,7.45914672],[125.46,13.73129228]],[[125.56,0.05507124],[125.58,2.9],[125.59,7.1754],[125.62,3.81354069],[125.63,14.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767195973136,[[125.6,0.05411144],[125.59,7.1752],[125.58,6.70354069],[125.53,14.3569]],[[125.65,3.07],[125.66,7.1713],[125.69,3.81354069],[125.72,95.50554337],[125.74,24.17301092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196014974,[[125.56,10.0468],[125.53,2.4370419],[125.51,101.15914672],[125.5,23.97],[125.49,24.27885159]],[[125.61,2.4370419],[125.62,2.94636294],[125.69,14.3394],[125.7,94.04],[125.72,145.31201092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196031084,[[125.61,0.05045795],[125.58,2.87],[125.57,9.6133419],[125.52,132.0676],[125.51,7.45914672]],[[125.64,2.94966927],[125.65,2.4370419],[125.71,14.3378],[125.73,23.97],[125.74,111.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196046291,[[125.58,0.05892292],[125.56,9.6140419],[125.55,3.03],[125.51,7.4088373],[125.5,93.72]],[[125.61,0.05226812],[125.63,2.94],[125.64,2.4370419],[125.66,7.1713],[125.68,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196110853,[[125.64,0.05195956],[125.6,10.1045],[125.59,3.80949952],[125.58,7.4088373],[125.57,9.91775159]],[[125.66,2.78488869],[125.67,7.1707],[125.7,3.80949952],[125.71,9.83841092],[125.72,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196137773,[[125.6,0.05148053],[125.58,7.1759],[125.57,2.4376245],[125.56,10.2088373],[125.54,9.91775159]],[[125.62,2.93372999],[125.65,2.4376245],[125.66,7.1713],[125.69,103.91841092],[125.71,38.79845556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196184002,[[125.73,2.4376245],[125.72,0.00344923],[125.66,31.3388373],[125.65,14.3434],[125.64,103.59775159]],[[125.76,0.06000212],[125.78,2.85],[125.8,7.1634],[125.85,1.38433081],[126.01,333.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196193709,[[125.81,0.00275846],[125.79,2.4376245],[125.73,7.4088373],[125.72,38.2657],[125.71,9.91775159]],[[125.83,0.05779716],[125.86,0.34],[125.87,10.1040646],[125.89,7.1587],[125.91,95.36358779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196213231,[[125.81,0.00275846],[125.78,7.1643],[125.76,3.79538674],[125.74,7.4088373],[125.72,48.18345159]],[[125.85,0.34],[125.86,3.79538674],[125.87,7.6664401],[125.9,23.28457982],[130.78,222.51594964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196259065,[[125.83,2.42763019],[125.82,7.22335018],[125.78,7.4088373],[125.76,33.84775159],[125.75,14.3314]],[[125.87,7.6664401],[125.88,0.32],[125.89,7.1582],[125.92,2.42763019],[125.94,14.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196271072,[[125.82,2.48878037],[125.79,7.1634],[125.77,23.93],[125.76,7.4088373],[124.97,138.45436866]],[[125.87,15.1458401],[125.88,2.42763019],[125.93,23.4149583],[125.94,15.69407534],[125.96,33.74237656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196322014,[[125.78,0.05803878],[125.76,0.27],[125.75,3.79792922],[125.74,7.4088373],[125.7,97.43792922]],[[125.81,0.32],[125.86,3.79792922],[125.87,7.6664401],[125.88,103.77237656],[127.89,138.45436866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196337228,[[125.81,0.05564423],[125.8,0.33],[125.79,10.96152922],[125.78,7.4088373],[125.76,13.71568081]],[[125.85,0.37051044],[125.86,7.1601],[125.87,7.6664401],[125.9,3.79792922],[125.91,103.75237656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196350649,[[125.82,4.12792922],[125.79,7.4088373],[125.78,131.8785],[125.76,13.71568081],[125.64,359.50309598]],[[125.91,0.34],[125.93,27.80905206],[125.94,93.92],[125.95,14.3098],[125.96,1.38284556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196401090,[[125.78,0.05936942],[125.75,7.4088373],[125.73,9.91775159],[125.71,38.7479635],[107.59,12.3669567]],[[125.8,0.05263971],[125.81,0.35],[125.82,7.1624],[125.84,2.42986255],[125.88,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196414909,[[125.73,0.34],[125.72,9.59776255],[125.7,7.4088373],[125.68,33.84775159],[125.56,24.80609598]],[[125.78,0.35],[125.8,2.42986255],[125.84,93.96],[125.85,14.3218],[125.88,145.10467656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196473175,[[125.74,0.05115981],[125.73,7.5072],[125.71,3.8041486],[125.69,7.4088373],[125.67,9.91775159]],[[125.77,0.05583543],[125.78,0.34],[125.8,7.1633],[125.83,3.8041486],[125.84,108.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196496601,[[125.76,0.05550035],[125.74,7.5067],[125.71,3.8041486],[125.7,7.39660808],[125.69,14.3384]],[[125.8,0.32],[125.81,7.22434324],[125.82,3.8041486],[125.84,23.73715908],[125.85,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196517410,[[125.78,7.5042],[125.77,2.48525508],[125.73,7.39660808],[125.71,48.16415159],[125.7,93.7]],[[125.82,0.05530353],[125.83,0.32],[125.84,7.1611],[125.85,2.43206768],[125.88,14.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196560844,[[125.76,2.49130018],[125.74,0.33],[125.69,7.39660808],[125.68,117.65],[125.67,24.25825159]],[[125.79,0.05520985],[125.8,0.34],[125.81,7.1627],[125.84,2.43206768],[125.85,1.38408304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196578853,[[125.77,0.056347],[125.75,0.33],[125.74,7.1667],[125.73,3.79968562],[125.71,7.39660808]],[[125.81,7.56334108],[125.85,3.79968562],[125.87,19.50215592],[125.89,9.81237656],[125.91,305.17565535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196596585,[[125.7,0.39726896],[125.69,7.1696],[125.67,3.79968562],[125.65,7.39660808],[125.64,18.14428562]],[[125.74,0.05265588],[125.75,0.35],[125.76,7.1656],[125.81,94.0],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196642823,[[125.76,0.3925253],[125.75,7.166],[125.72,7.39660808],[125.7,117.97505159],[125.69,23.91]],[[125.8,0.05740596],[125.82,7.4822],[125.84,2.43176102],[125.86,117.82167447],[125.88,6.61447988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196658346,[[125.75,0.05373283],[125.73,0.35],[125.72,2.43176102],[125.69,7.39660808],[125.67,48.16895159]],[[125.79,7.5039],[125.8,0.05740596],[125.81,2.43176102],[125.83,9.81237656],[125.85,123.14155535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196699368,[[125.74,0.37424611],[125.72,3.80172762],[125.71,7.1683],[125.69,7.39660808],[125.68,9.91775159]],[[125.77,0.05412917],[125.79,7.4939],[125.82,3.80172762],[125.84,14.3221],[125.85,103.83237656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196727810,[[125.68,0.38230281],[125.66,7.1712],[125.65,11.1983357],[125.63,19.16545733],[125.62,122.9449635]],[[125.71,0.05340177],[125.73,7.1674],[125.74,0.34],[125.77,3.80172762],[125.79,24.14097656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196745222,[[125.76,0.06047815],[125.74,7.5167],[125.73,3.80172762],[125.71,11.1983357],[125.69,23.91]],[[125.79,0.05195003],[125.8,7.1633],[125.81,0.33],[125.84,3.80172762],[125.85,14.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196791856,[[125.6,0.05134072],[125.59,0.32],[125.58,2.43123583],[125.53,101.21660808],[125.51,33.83775159]],[[125.64,0.35882786],[125.66,9.60273583],[125.7,94.06],[125.75,126.31765535],[125.78,131.18895277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196803869,[[125.66,0.05452534],[125.64,0.33],[125.58,9.84069949],[125.56,14.76104924],[125.55,117.76]],[[125.68,0.05665079],[125.71,0.34],[125.75,94.08],[125.77,9.89525844],[125.78,111.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196837978,[[125.71,0.38070789],[125.65,23.92],[125.64,101.15299702],[125.62,9.84069949],[125.61,111.5954]],[[125.77,7.505],[125.82,14.3251],[125.83,93.98],[125.86,135.3023],[125.88,9.89525844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196848585,[[125.67,0.05139195],[125.64,0.33],[125.59,110.39309726],[125.58,33.76069949],[125.55,111.6486]],[[125.69,0.05277079],[125.72,0.34],[125.77,14.3305],[125.79,9.89525844],[125.8,220.27788766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196864218,[[125.74,0.05060222],[125.73,0.32],[125.72,7.1679],[125.68,7.359949],[125.67,127.56069949]],[[125.78,0.0610829],[125.79,7.164],[125.8,0.34],[125.84,6.72387432],[125.86,24.21525844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196909348,[[125.69,0.34],[125.68,2.43081848],[125.67,7.1703],[125.66,7.359949],[125.65,9.84069949]],[[125.74,7.1668],[125.75,0.33],[125.76,2.43081848],[125.8,9.89525844],[125.81,108.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196921858,[[125.67,2.48581656],[125.65,0.34],[125.61,31.279949],[125.6,103.62069949]],[[125.71,0.05453631],[125.72,7.5179],[125.75,2.43081848],[125.79,108.3278],[125.81,38.76288766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196939371,[[125.67,0.34],[125.66,3.80486084],[125.64,3.80486084],[125.61,31.279949],[125.6,108.1689]],[[125.76,0.35],[125.77,3.80486084],[125.78,14.3295],[125.79,94.02],[125.8,9.89525844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196977094,[[125.6,0.33],[125.58,3.80486084],[125.54,23.92],[125.52,12.55860692]],[[125.63,0.0549348],[125.66,7.4915],[125.69,3.80486084],[125.7,94.06],[125.73,9.89525844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767196990323,[[125.61,0.33],[125.6,10.97946084],[125.54,45.64346479],[125.53,9.84069949],[125.52,5.19054213]],[[125.67,0.32],[125.7,24.0359451],[125.71,3.80486084],[125.75,33.81525844],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197030057,[[125.39,2.43636902],[125.38,0.32],[125.36,7.77260929],[125.32,23.92],[125.31,15.76967487]],[[125.44,0.32],[125.46,2.43636902],[125.5,38.30842971],[125.51,94.18],[125.82,64.30169751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197042471,[[125.46,2.43636902],[125.45,0.05810775],[125.44,7.5039],[125.38,118.23509949],[125.36,22.53365853]],[[125.5,0.05099177],[125.51,0.32],[125.52,7.1798],[125.53,2.43636902],[125.58,108.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197055882,[[125.46,7.5027],[125.45,3.87553935],[125.42,9.84069949],[125.4,42.49848084],[125.39,94.0]],[[125.5,0.05099177],[125.52,7.4998],[125.54,24.01395331],[125.55,3.8174316],[125.56,14.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197103339,[[125.41,11.3424316],[125.39,7.40657049],[125.38,94.02],[125.37,24.21579949],[125.27,111.8949]],[[125.48,0.34],[125.53,3.8174316],[125.54,14.3565],[125.56,128.57849857],[125.57,111.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197113352,[[125.38,0.05688242],[125.37,0.34],[125.36,11.59004089],[125.34,94.02],[125.33,7.40657049]],[[125.41,0.06072295],[125.42,7.1851],[125.44,0.34],[125.46,3.8174316],[125.49,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197152880,[[125.3,2.78043886],[125.28,7.1929],[125.22,31.36657049],[125.21,103.96069949],[125.2,14.395]],[[125.34,0.05344356],[125.35,7.189],[125.36,0.34],[125.39,2.45043886],[125.4,108.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197164579,[[125.32,0.33],[125.31,2.45043886],[125.3,7.1919],[125.27,7.40657049],[125.26,9.84069949]],[[125.36,0.0544242],[125.38,7.5274],[125.4,25.88720255],[125.43,104.19525844],[125.44,29.21098766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197188704,[[125.39,0.05202234],[125.38,7.5173],[125.35,3.82255641],[125.34,7.40657049],[125.32,48.18159949]],[[125.43,0.05331526],[125.44,7.5139],[125.46,27.1936432],[125.47,6.68856022],[125.52,13.71781485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197218228,[[125.46,7.5125],[125.45,0.05803509],[125.43,3.82255641],[125.41,35.17526467],[125.4,14.3715]],[[125.5,0.05750004],[125.52,7.5093],[125.55,28.61197806],[125.58,112.37435641],[125.69,35.67533038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197232551,[[125.48,0.05927625],[125.46,7.5227],[125.43,3.82255641],[125.4,45.72510826],[125.38,103.84069949]],[[125.5,0.05303726],[125.52,0.32],[125.53,11.00125641],[125.57,27.3185165],[125.58,95.54684095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197251163,[[125.49,0.00168433],[125.45,9.94696923],[125.43,7.4355425],[125.41,9.84069949],[125.4,38.3314]],[[125.51,0.06121702],[125.52,7.5094],[125.54,2.44366923],[125.57,47.74431853],[125.58,119.52684095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197296998,[[125.31,2.77366923],[125.3,7.1915],[125.27,9.55387585],[125.25,45.74843215],[125.23,9.84069949]],[[125.36,0.39839326],[125.37,7.1883],[125.39,26.42887139],[125.42,14.3703],[125.46,137.08286865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197313604,[[125.3,0.33],[125.29,7.1925],[125.27,3.82535358],[125.26,7.39963215]],[[125.35,7.24547235],[125.36,0.33],[125.39,3.82535358],[125.4,94.28],[125.42,14.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197363140,[[125.34,0.05549914],[125.32,9.98791307],[125.29,7.39963215],[125.28,9.84069949],[125.26,38.72104924]],[[125.36,0.05638858],[125.38,7.5173],[125.39,2.44721307],[125.42,94.28],[125.43,24.05176345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197380448,[[125.29,0.05849445],[125.27,0.34],[125.26,2.44721307],[125.25,7.1943],[125.23,7.39963215]],[[125.31,0.05315746],[125.33,7.5104],[125.34,2.44721307],[125.38,14.3755],[125.4,33.88525844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197391765,[[125.28,0.05065063],[125.26,0.34],[125.25,9.64191307],[125.2,45.78403215],[125.18,110.34780991]],[[125.31,0.05037698],[125.32,7.5108],[125.33,2.44721307],[125.38,94.32],[125.39,38.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197435306,[[125.3,7.5319],[125.28,3.82731469],[125.27,7.39963215],[125.25,33.83069949],[125.24,29.15104924]],[[125.36,7.1885],[125.37,0.33],[125.39,98.12731469],[125.42,9.89525844],[125.43,48.04176345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197463229,[[125.33,0.05930173],[125.31,4.14731469],[125.3,7.1918],[125.29,7.45649936],[125.28,13.78345854]],[[125.35,0.05826175],[125.37,7.508],[125.41,6.71032679],[125.42,3.82731469],[125.43,48.31622189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197516086,[[125.34,0.05908381],[125.32,0.33],[125.31,9.63716696],[125.29,7.45676792],[125.26,38.75104924]],[[125.37,0.05586343],[125.38,7.5373],[125.4,2.44596696],[125.44,6.63501404],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197542120,[[125.34,0.38908381],[125.33,3.82465531],[125.31,7.45676792],[125.29,9.95614385],[125.28,136.71570455]],[[125.39,0.37339944],[125.43,18.19425531],[125.44,6.63501404],[125.46,48.10304159],[125.47,9.89525844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197564719,[[125.29,0.05862683],[125.27,7.523],[125.26,3.82465531],[125.25,9.35818485],[125.24,7.45676792]],[[125.33,7.56292109],[125.37,3.82465531],[125.39,18.19875531],[125.4,104.19525844],[125.41,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197619684,[[125.4,2.78564855],[125.39,7.1867],[125.37,7.42832418],[125.35,9.95614385],[125.34,108.4783]],[[125.46,7.533],[125.48,2.44564855],[125.49,24.3585441],[125.5,1.38761514],[125.65,34.63340454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197635891,[[125.42,0.05043693],[125.4,0.34],[125.39,9.63224855],[125.38,7.42832418],[125.36,9.95614385]],[[125.45,0.39704321],[125.46,9.62834855],[125.49,24.3585441],[125.5,95.62761514],[125.51,14.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197689537,[[125.38,0.39731899],[125.36,11.2485724],[125.35,9.95614385],[125.33,14.76104924],[125.32,23.97]],[[125.42,0.05799646],[125.43,0.33],[125.44,7.1844],[125.46,3.82024822],[125.47,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197710870,[[125.33,0.05795974],[125.3,3.82024822],[125.26,29.14844924]],[[125.36,0.0546407],[125.38,0.32],[125.4,7.1867],[125.42,3.82024822],[125.43,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197728879,[[125.37,10.01129469],[125.35,7.42832418],[125.34,9.95614385],[125.32,38.73104924],[125.29,19.68139898]],[[125.41,0.0560791],[125.44,7.5144],[125.46,2.44606947],[125.48,94.26],[125.49,24.3585441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197770686,[[125.47,0.05309585],[125.45,7.5133],[125.43,2.44606947],[125.4,7.42832418],[125.27,370.143301]],[[125.49,0.05077216],[125.51,2.77606947],[125.52,7.1794],[125.58,109.93863042],[125.61,121.55134527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197790212,[[125.47,7.512],[125.45,3.81684499],[125.42,7.42832418],[125.41,24.32684385],[125.4,27.78684499]],[[125.53,7.5187],[125.56,27.52033363],[125.58,109.93863042],[125.65,19.746545],[125.66,111.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197821127,[[125.52,0.34],[125.51,3.81684499],[125.5,0.06059243],[125.48,7.42832418],[125.47,3.81684499]],[[125.58,25.12999128],[125.59,0.33],[125.62,3.81684499],[125.64,24.29324527],[125.65,14.84288766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197858364,[[125.57,0.33],[125.56,7.1766],[125.53,9.22539197],[125.48,118.96252627],[125.47,111.7169]],[[125.64,9.92714775],[125.65,0.0555323],[125.73,205.5366],[125.74,149.7925],[125.75,111.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197869867,[[125.6,0.33],[125.59,9.60964775],[125.55,7.25622627],[125.53,19.18153582],[125.52,14.3583]],[[125.67,2.43454775],[125.68,0.32],[125.76,33.91784527],[125.77,290.4648],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197903908,[[125.65,2.75454775],[125.62,7.25622627],[125.6,9.95614385],[125.59,93.92],[125.58,227.08194924]],[[125.73,2.81157474],[125.8,15.71142357],[125.82,213.22730929],[125.83,121.35384527],[125.84,135.06271969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197917613,[[125.71,0.32],[125.7,7.1689],[125.66,16.67517879],[125.64,9.95614385],[125.63,23.97]],[[125.78,7.4848],[125.8,1.38452357],[125.81,10.7302669],[125.82,7.77260929],[125.84,151.39491748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197931320,[[125.64,7.4924],[125.62,7.25622627],[125.61,9.41895252],[125.6,103.87614385],[125.58,14.76104924]],[[125.7,0.05488888],[125.72,0.32],[125.75,9.41895252],[125.78,108.369],[125.79,9.94784527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197976368,[[125.7,0.33206379],[125.69,2.4329672],[125.68,7.1701],[125.66,7.25622627],[125.65,23.92]],[[125.74,0.05846485],[125.75,7.1663],[125.77,0.32],[125.8,15.71132357],[125.83,9.94784527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767197990174,[[125.65,0.05039415],[125.63,2.7629672],[125.61,7.1738],[125.6,7.25622627],[125.59,9.48644192]],[[125.67,0.0611896],[125.69,0.32],[125.7,2.4329672],[125.75,94.04],[125.76,14.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198022903,[[125.63,0.05894131],[125.61,0.32],[125.59,5.80003541],[125.54,31.23973022],[125.53,9.95614385]],[[125.66,0.05220054],[125.69,0.34],[125.72,5.80003541],[125.74,94.1],[125.78,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198038412,[[125.7,0.05899325],[125.68,0.32],[125.66,3.80352786],[125.64,3.80352786],[125.61,31.23973022]],[[125.72,0.05621536],[125.75,0.34],[125.77,3.80352786],[125.79,6.70213983],[125.8,1.38452357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198062636,[[125.65,0.06087118],[125.63,0.34],[125.6,11.12325808],[125.58,13.75967171],[125.56,38.68104924]],[[125.68,0.05537757],[125.7,4.14352786],[125.74,1.38521246],[125.76,97.84352786],[125.78,33.86784527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198111879,[[125.51,0.05195438],[125.5,2.44042124],[125.49,0.34],[125.44,7.31973022],[125.43,33.87614385]],[[125.54,0.05298846],[125.55,0.32],[125.62,47.8995359],[125.64,104.08784527],[125.77,34.63340454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198128188,[[125.46,0.33],[125.45,2.44042124],[125.42,9.23119617],[125.41,7.38193751],[125.39,9.95614385]],[[125.5,0.06118241],[125.52,0.32],[125.54,2.44042124],[125.58,94.16],[125.59,9.94784527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198140697,[[125.47,0.05205702],[125.45,2.77042124],[125.42,9.23119617],[125.41,7.38193751],[125.4,9.95614385]],[[125.52,0.38093197],[125.53,2.44042124],[125.57,104.12784527],[125.59,38.76288766],[125.62,43.7260809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198183838,[[125.42,9.56119617],[125.41,3.81362984],[125.4,14.56803751],[125.38,9.95614385],[125.37,29.13614924]],[[125.48,7.1816],[125.49,0.38828111],[125.51,3.81362984],[125.54,94.22],[125.55,24.30374527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198202453,[[125.47,0.05068125],[125.45,0.3],[125.43,10.99802984],[125.41,7.38193751],[125.35,193.68139898]],[[125.49,0.05966054],[125.51,7.5101],[125.54,3.81362984],[125.56,9.94784527],[125.57,108.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198259284,[[125.37,0.33],[125.36,7.1884],[125.35,7.38193751],[125.33,23.92]],[[125.43,0.33],[125.44,7.24158578],[125.45,2.44397481],[125.48,1.38797487],[125.49,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198276808,[[125.27,2.78397481],[125.24,7.38193751],[125.22,9.95614385],[125.21,16.15010444],[125.18,40.4256094]],[[125.32,0.35],[125.33,0.05716443],[125.35,2.44397481],[125.38,94.26],[125.42,24.31874527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198286423,[[125.25,0.34],[125.23,7.38193751],[125.22,9.90154816],[125.19,14.86082604],[125.18,6.34711042]],[[125.33,0.40556148],[125.37,3.82482165],[125.39,3.82482165],[125.41,220.4523],[125.42,121.71954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198314848,[[125.21,0.0533604],[125.19,4.16482165],[125.18,1.042e-05],[125.17,3.82482165],[125.11,31.36193751]],[[125.24,0.05999264],[125.26,0.32],[125.27,7.194],[125.3,3.82482165],[125.33,101.21038377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198330755,[[125.27,0.05089824],[125.25,4.18482165],[125.22,3.82482165],[125.21,7.42033778],[125.2,38.3742]],[[125.33,0.38],[125.37,98.22482165],[125.4,3.82482165],[125.41,9.85914943],[125.42,150.56805812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198366600,[[125.4,2.4496824],[125.39,0.38],[125.38,7.1871],[125.34,7.42033778],[125.32,33.87378371]],[[125.45,0.42],[125.46,7.1829],[125.48,3.83765727],[125.51,14.3608],[125.52,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198380116,[[125.44,0.38],[125.43,7.1843],[125.42,5.82169529],[125.36,123.98169529],[125.35,21.79813778]],[[125.51,0.42],[125.55,5.82169529],[125.56,94.26],[125.59,304.9703],[125.61,111.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198394330,[[125.39,0.05787711],[125.37,0.4],[125.36,7.1884],[125.32,99.96169529],[125.3,9.89378371]],[[125.43,7.24576268],[125.45,0.37],[125.47,5.82169529],[125.5,94.24],[125.52,117.50259529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198452563,[[125.4,0.05235232],[125.36,0.5],[125.35,3.81537048],[125.34,101.60222549],[125.33,9.89378371]],[[125.43,0.49],[125.44,0.06026978],[125.46,3.81537048],[125.49,108.5832],[125.51,3.81537048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198473291,[[125.39,0.05283502],[125.38,2.44512861],[125.37,0.5],[125.36,7.1884],[125.35,7.43516033]],[[125.42,7.77630144],[125.46,2.44512861],[125.47,14.365],[125.48,1.38811328],[125.51,150.48855812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198491498,[[125.38,2.44512861],[125.37,7.7678],[125.36,7.43516033],[125.34,9.89378371],[125.33,118.16]],[[125.44,0.54],[125.45,7.1838],[125.46,2.44512861],[125.48,15.75171328],[125.51,9.85914943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198549867,[[125.41,0.05790723],[125.4,3.81898146],[125.37,0.53],[125.36,7.1882],[125.34,11.25414179]],[[125.43,0.05254321],[125.44,7.7241],[125.49,14.3631],[125.51,5.20665193],[125.52,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198576087,[[125.38,0.00180595],[125.35,7.189],[125.34,0.57],[125.32,7.43516033],[125.3,104.09378371]],[[125.4,0.42],[125.41,7.1859],[125.43,0.05254321],[125.46,3.81898146],[125.47,14.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198617718,[[125.32,3.1557912],[125.28,101.68050201],[125.26,33.87378371],[125.25,14.86082604],[125.24,14.3906]],[[125.4,2.4457912],[125.41,14.372],[125.45,9.85914943],[125.46,206.035],[125.47,14.81695812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198640141,[[125.38,2.4457912],[125.36,0.79],[125.33,7.46050201],[125.32,118.2],[125.31,9.89378371]],[[125.41,7.186],[125.43,0.08],[125.46,2.4457912],[125.47,14.3649],[125.5,104.15914943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198658065,[[125.34,0.06124335],[125.32,0.83],[125.3,18.47449261],[125.28,107.93587431],[125.26,53.22902604]],[[125.36,7.24900301],[125.37,0.79],[125.42,18.1931906],[125.44,9.85914943],[125.46,130.37624872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198693196,[[125.35,0.05814319],[125.34,3.8220906],[125.33,0.83],[125.29,125.66655273],[125.28,3.8220906]],[[125.4,8.0866],[125.45,18.1896906],[125.47,23.98],[125.48,215.91564943],[125.49,111.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198705294,[[125.3,0.0504866],[125.28,3.27951694],[125.24,7.42655273],[125.23,118.2],[125.22,9.89378371]],[[125.33,0.0521991],[125.35,0.9],[125.36,2.44951694],[125.39,3.8220906],[125.41,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198743433,[[125.22,2.44951694],[125.21,0.05223826],[125.2,0.86],[125.18,7.19871042],[125.15,101.74611317]],[[125.25,7.24862555],[125.26,0.95],[125.3,2.44951694],[125.31,14.3829],[125.35,111.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198761454,[[125.2,2.44951694],[125.19,0.99072399],[125.18,7.19881042],[125.17,7.42611317],[125.15,9.89378371]],[[125.24,7.1954],[125.26,0.95],[125.27,2.44951694],[125.29,14.3857],[125.49,49.46284424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198776767,[[125.19,0.00072399],[125.18,1.042e-05],[125.17,1.0],[125.15,3.83423569],[125.14,7.42611317]],[[125.23,0.99554073],[125.26,3.83423569],[125.3,21.14954269],[125.31,126.68735812],[125.41,369.97090454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198823888,[[125.28,1.01],[125.27,3.83423569],[125.23,105.55728736],[125.22,33.87378371],[125.2,29.25552604]],[[125.34,1.0],[125.36,1.38913837],[125.38,18.20903569],[125.42,111.7718],[125.69,79.14055078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198840308,[[125.3,0.05319341],[125.28,3.39687645],[125.26,7.1942],[125.25,7.42305167],[125.24,9.89378371]],[[125.32,0.05815472],[125.33,7.1902],[125.34,0.95],[125.35,2.44687645],[125.39,14.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198881239,[[125.24,3.49687645],[125.23,7.25262509],[125.19,7.45175984],[125.18,1.042e-05],[125.17,9.89378371]],[[125.29,8.1729],[125.31,2.44687645],[125.33,14.3806],[125.38,206.1677],[125.39,9.85914943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198897258,[[125.23,0.05480873],[125.21,1.05],[125.2,11.02874453],[125.18,1.042e-05],[125.16,27.83114453]],[[125.26,7.25054672],[125.27,0.98],[125.31,3.83114453],[125.32,14.3825],[125.34,3.83114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198911173,[[125.17,0.05690439],[125.15,12.08154453],[125.12,7.42166018],[125.11,19.51664189],[125.1,98.17114453]],[[125.21,0.05744821],[125.22,7.1969],[125.23,1.0],[125.27,3.83114453],[125.28,108.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198948503,[[125.09,3.83114453],[125.07,8.2448],[125.06,7.42166018],[125.05,19.4895905],[125.04,122.23114453]],[[125.14,0.97],[125.19,14.3966],[125.2,3.83114453],[125.21,118.48447775],[125.28,23.51869743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198960514,[[125.16,2.45564359],[125.14,0.94],[125.12,7.42166018],[125.1,9.89378371],[125.09,14.86082604]],[[125.21,7.9975],[125.23,2.45564359],[125.25,117.95412933],[125.26,6.83850091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767198971826,[[125.19,2.4569091],[125.18,0.94],[125.17,7.1991],[125.15,7.42166018],[125.13,9.89378371]],[[125.22,0.05077627],[125.24,0.51],[125.26,6.83850091],[125.27,2.45564359],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199009857,[[125.15,10.42614359],[125.11,31.45216821],[125.09,104.29378371],[125.08,14.4081],[125.07,14.86082604]],[[125.18,0.05322581],[125.22,0.11],[125.26,115.70720091],[125.29,33.79159591],[125.3,305.69885812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199023865,[[125.13,0.00445867],[125.1,0.63],[125.08,18.4946113],[125.05,48.45663283],[125.04,18.25174309]],[[125.15,7.25736576],[125.19,3.83804309],[125.21,3.83804309],[125.22,14.394],[125.23,104.31914943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199057688,[[125.17,4.33804309],[125.15,7.2004],[125.13,7.45216821],[125.12,9.89378371],[125.11,3.83804309]],[[125.23,7.1964],[125.26,1.39052604],[125.27,98.31804309],[125.28,6.62131028],[125.29,38.31844648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199074804,[[125.18,0.05270063],[125.17,10.14283673],[125.12,7.45216821],[125.1,142.67998371],[125.09,14.86082604]],[[125.21,0.05283796],[125.23,7.196],[125.25,2.45353673],[125.27,108.828],[125.28,8.01158634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199088211,[[125.19,0.49],[125.18,2.45353673],[125.17,7.1993],[125.15,7.45216821],[125.09,19.90399498]],[[125.26,2.45353673],[125.28,6.62131028],[125.29,24.08583844],[125.31,15.77348737],[125.33,150.66765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199120434,[[125.27,0.06026287],[125.25,0.45],[125.24,2.45353673],[125.2,31.46696879],[125.19,94.34]],[[125.29,0.06137052],[125.3,7.1921],[125.31,2.45353673],[125.34,25.04642184],[125.36,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199143052,[[125.21,0.46571172],[125.19,11.02902168],[125.17,11.29789047],[125.16,33.89378371],[125.15,94.34]],[[125.24,0.05995029],[125.26,7.1942],[125.3,3.83092168],[125.31,14.3834],[125.32,104.25914943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199201097,[[125.2,0.05239319],[125.18,2.81221548],[125.16,7.46696879],[125.14,118.37],[125.13,9.89378371]],[[125.25,0.05629735],[125.27,2.45221548],[125.29,14.3857],[125.31,94.42],[125.32,9.85914943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199218505,[[125.11,0.36],[125.1,2.45221548],[125.06,31.47696879],[125.04,9.89378371],[124.92,52.72]],[[125.16,7.2],[125.18,2.45221548],[125.22,94.44],[125.23,14.3929],[125.25,121.78294943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199234728,[[125.15,2.45568763],[125.14,7.5611],[125.09,31.45487871],[125.08,104.29378371],[125.07,23.66146278]],[[125.19,0.05698101],[125.2,7.1982],[125.23,2.45221548],[125.26,115.62930831],[125.28,9.85914943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199290986,[[125.14,0.34],[125.13,11.09254821],[125.11,11.28120141],[125.09,33.90378371],[125.08,123.68952604]],[[125.19,7.1982],[125.24,18.2280227],[125.25,104.31914943],[125.26,185.78060831],[125.27,14.82827624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199311412,[[125.12,0.05907331],[125.08,4.1963227],[125.07,14.64947871],[125.05,9.89378371],[125.04,113.11714874]],[[125.15,0.05561594],[125.19,3.8363227],[125.2,108.8562],[125.21,13.69547213],[125.22,1.39091509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199325727,[[124.99,6.45248322],[124.97,0.34],[124.96,7.44487871],[124.94,9.89378371],[124.93,14.4264]],[[125.07,2.45707815],[125.08,0.05207778],[125.13,112.0295],[125.14,145.88944943],[125.15,206.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199349134,[[124.69,0.42],[124.67,6.56125515],[124.66,5.88507858],[124.64,94.56],[124.61,38.4728]],[[124.74,0.06110401],[124.8,5.88507858],[124.83,94.62],[124.85,112.282],[124.86,126.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199356553,[[124.49,0.42],[124.4,112.6788],[124.39,112.6901],[124.38,114.09690804],[124.22,105.97296937]],[[124.65,207.1407],[124.66,112.452],[124.67,112.4444],[124.83,9.47827199],[124.85,14.21662316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199378064,[[124.53,0.5],[124.52,5.88507858],[124.48,5.88507858],[124.46,62.0],[124.45,14.4811]],[[124.64,5.88507858],[124.7,126.8693],[124.71,112.4048],[124.72,5.88507858],[124.74,112.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199388269,[[124.54,0.5],[124.52,9.59111207],[124.48,9.59111207],[124.47,112.6181],[124.46,112.6271]],[[124.69,9.59111207],[124.71,94.82],[124.72,9.59111207],[124.73,112.389],[124.74,119.59649075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199395489,[[124.61,0.5],[124.57,9.59111207],[124.52,207.0119],[124.51,112.5796],[124.5,7.42885906]],[[124.75,9.59111207],[124.77,94.78],[124.78,112.3456],[124.79,136.36981207],[124.83,146.296736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199419610,[[124.34,2.795e-05],[124.29,7.2502],[124.27,62.0],[124.26,10.99075412],[124.24,146.31009879]],[[124.4,0.05962168],[124.43,9.59111207],[124.45,0.75],[124.46,7.2409],[124.49,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199428309,[[124.39,0.0610828],[124.35,0.75],[124.33,7.2475],[124.31,24.01],[124.3,9.59111207]],[[124.46,0.75],[124.47,9.59111207],[124.48,7.2398],[124.5,23.64048432],[124.65,448.16605184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199458630,[[124.55,0.45373173],[124.52,5.91118162],[124.49,24.01],[124.46,112.626],[124.42,69.32836145]],[[124.6,0.05687821],[124.65,0.69],[124.66,5.91118162],[124.67,24.14298932],[124.7,118.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199470433,[[124.62,0.0027482],[124.58,0.36],[124.54,29.92118162],[124.5,112.5891],[124.45,457.85956145]],[[124.66,0.05961058],[124.67,0.57],[124.68,5.91118162],[124.72,38.44937738],[124.75,112.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199481246,[[124.59,0.05397845],[124.58,0.29],[124.57,7.2338],[124.53,24.01],[124.52,14.4728]],[[124.64,0.05301893],[124.65,7.7996],[124.69,5.91118162],[124.71,14.4519],[124.72,54.039659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199510578,[[124.52,0.05590358],[124.5,7.5181],[124.45,9.58634785],[124.44,83.90418292],[124.4,146.39174785]],[[124.57,7.7341],[124.6,9.58634785],[124.64,24.04754785],[124.65,7.29676065],[124.71,126.79805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199522382,[[124.48,0.05699508],[124.47,7.2398],[124.45,0.42],[124.41,33.71634785],[124.32,9.58634785]],[[124.52,0.05771952],[124.53,0.5],[124.54,7.2359],[124.59,9.58634785],[124.6,14.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199534385,[[124.52,0.05882006],[124.5,0.44],[124.46,9.58634785],[124.43,14.4833],[124.42,136.7935]],[[124.54,0.05900739],[124.57,0.46],[124.62,9.58634785],[124.64,118.91],[124.65,14.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199563402,[[124.57,0.00407882],[124.51,6.32003019],[124.46,7.46072993],[124.45,108.6816],[124.44,112.6428]],[[124.6,0.46095756],[124.64,5.90003019],[124.66,1.39716953],[124.68,38.5864],[124.69,119.74571584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199572607,[[124.6,0.06141049],[124.56,10.13322038],[124.5,7.46072993],[124.49,24.13],[124.47,216.40692268]],[[124.63,0.05342605],[124.65,2.88912038],[124.68,1.39702931],[124.71,14.453],[124.72,23.49954052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199603032,[[124.59,0.05491558],[124.56,7.2346],[124.55,0.38],[124.53,5.89396205],[124.51,14.475]],[[124.63,7.2306],[124.64,0.46221484],[124.65,5.89396205],[124.69,24.13],[124.7,7.31591584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199615237,[[124.64,0.05667206],[124.61,0.36],[124.57,5.89396205],[124.56,21.95850023],[124.54,71.62992268]],[[124.68,0.05459036],[124.7,0.38],[124.71,5.89396205],[124.74,1.39630061],[124.75,38.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199626861,[[124.57,0.05411696],[124.5,11.35635367]],[[124.68,3.86967878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199657686,[[124.72,0.00195397],[124.71,0.38],[124.69,7.2265],[124.66,9.57788404],[124.64,62.0]],[[124.75,0.06001518],[124.76,7.2231],[124.78,0.35],[124.82,56.20913285],[124.87,119.62176048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199674892,[[124.65,0.06033519],[124.63,7.2306],[124.62,0.34],[124.58,9.57788404],[124.57,31.27219954]],[[124.67,0.06051521],[124.69,7.2272],[124.7,0.34],[124.74,9.57788404],[124.75,323.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199706318,[[124.66,0.05540703],[124.64,2.81454198],[124.6,14.4644],[124.59,9.97549274],[124.57,33.44762465]],[[124.68,0.05364318],[124.71,7.566],[124.73,2.47454198],[124.77,344.93246048],[124.79,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199722038,[[124.68,0.05228011],[124.66,0.34],[124.65,2.47454198],[124.64,7.2295],[124.63,7.49616984]],[[124.71,0.05409099],[124.72,7.2255],[124.73,2.81454198],[124.77,45.97926282],[124.81,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199736064,[[124.68,0.06066584],[124.66,10.03334198],[124.64,7.49616984],[124.62,9.97549274],[124.61,14.72242765]],[[124.71,0.05583624],[124.73,7.5748],[124.74,2.47454198],[124.77,21.84936282],[124.78,118.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199769996,[[124.67,7.2887371],[124.66,0.35],[124.63,11.3581628],[124.62,9.97549274],[124.61,14.4634]],[[124.72,0.3],[124.73,7.2248],[124.75,3.86199296],[124.77,7.40426282],[124.78,337.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199785920,[[124.71,0.05758915],[124.68,0.35],[124.67,7.2277],[124.66,3.86199296],[124.65,7.49791546]],[[124.74,0.3],[124.78,3.86199296],[124.79,7.40931641],[124.8,49.39034273],[124.81,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199801732,[[124.64,7.2299],[124.63,0.34],[124.62,3.86199296],[124.61,7.49791546],[124.59,9.97549274]],[[124.7,7.5565],[124.72,3.86199296],[124.73,7.40931641],[124.75,9.89047779],[124.76,52.94215184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199840671,[[124.73,0.05859546],[124.72,10.08924758],[124.69,7.49791546],[124.67,9.97549274],[124.65,29.47602842]],[[124.78,0.37],[124.79,7.2219],[124.81,2.47404758],[124.82,6.66662795],[124.87,14.38545184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199857390,[[124.76,0.44169463],[124.69,14.4536],[124.68,7.49791546],[124.67,136.5476],[124.66,122.42019274]],[[124.82,7.09662795],[124.83,7.2196],[124.88,24.11],[124.89,14.432],[124.9,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199885915,[[124.83,0.46],[124.81,3.85728701],[124.78,14.4431],[124.76,7.49791546],[124.75,27.96728701]],[[124.91,0.5],[124.93,5.251434],[124.96,24.11],[124.97,23.95379941],[124.98,123.43050342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199899238,[[124.82,7.679],[124.8,9.53666228],[124.78,7.49791546],[124.77,14.4449],[124.76,9.97549274]],[[124.9,0.55323052],[124.94,9.53666228],[124.96,39.92713529],[124.98,7.40931641],[124.99,411.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199919155,[[124.86,0.05813706],[124.84,7.2184],[124.83,0.46],[124.81,3.85441683],[124.8,7.47072875]],[[124.9,7.76801886],[124.92,3.85441683],[124.95,38.535],[124.96,8.79489127],[124.97,9.89047779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199951887,[[124.92,0.06056733],[124.9,0.57],[124.89,9.67764779],[124.84,7.47072875],[124.82,9.95028325]],[[124.94,0.05619292],[124.95,7.2121],[124.96,0.53],[125.0,38.5285],[125.04,308.88029439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767199979104,[[124.83,0.05635731],[124.81,7.8201],[124.8,2.46224779],[124.76,16.74668831],[124.75,14.4468]],[[124.85,0.05206366],[124.87,7.7567],[124.88,2.46224779],[124.92,24.11],[125.82,142.34448964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200017429,[[124.87,0.05625601],[124.86,0.62],[124.85,3.85357486],[124.84,7.2183],[124.83,7.47072875]],[[124.9,0.05270923],[124.91,7.2144],[124.92,0.57],[124.95,14.4246],[124.96,11.25443084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200039641,[[124.88,0.05229747],[124.87,7.8267],[124.85,3.85357486],[124.83,7.47072875],[124.82,9.95028325]],[[124.92,0.055559],[124.93,7.8333],[124.97,11.28220558],[124.98,14.4209],[124.99,9.88029439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200052867,[[124.88,0.00229747],[124.84,7.8284],[124.83,2.46627422],[124.81,7.47072875],[124.8,9.45787128]],[[124.9,7.835],[124.91,2.46627422],[124.92,0.055559],[124.96,14.4231],[124.97,31.53599673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200103997,[[124.83,0.05190192],[124.82,3.08627422],[124.79,7.47072875],[124.74,38.5278],[124.69,310.8246739]],[[124.86,0.06130686],[124.87,7.2168],[124.88,0.63],[124.91,2.46627422],[124.92,7.42599673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200128027,[[124.85,0.05322951],[124.82,7.8592],[124.81,3.85414942],[124.8,7.47072875],[124.74,118.01818731]],[[124.88,7.91116367],[124.92,11.28014615],[124.94,24.30609439],[124.95,24.08],[129.1,222.58279909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200160071,[[124.83,0.00070677],[124.82,0.66],[124.81,7.2201],[124.8,7.47072875],[124.79,3.85414942]],[[124.85,0.06098239],[124.87,7.8467],[124.9,3.85414942],[124.92,23.24879957],[124.93,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200207192,[[124.85,0.06154055],[124.84,7.2184],[124.83,3.08879388],[124.81,7.49165282],[124.8,9.95028325]],[[124.87,0.06049207],[124.89,0.61],[124.9,7.215],[124.92,1.39420284],[124.95,14.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200221205,[[124.88,0.59],[124.87,2.46879388],[124.86,7.2171],[124.83,7.49165282],[124.82,94.16]],[[124.93,0.59],[124.95,2.46879388],[125.0,25.2295039],[125.01,14.4173],[125.04,216.50999439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200282078,[[124.9,0.05952385],[124.89,0.67],[124.87,11.36006451],[124.85,9.95028325],[124.82,14.4383]],[[124.93,0.06030515],[124.94,0.6],[124.95,7.2121],[124.99,14.4205],[125.0,25.2295039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200304105,[[124.88,0.06160213],[124.87,2.46419263],[124.85,7.8378],[124.83,7.5054526],[124.68,397.27622819]],[[124.91,0.58203699],[124.92,7.2143],[124.95,2.46419263],[124.98,14.4213],[124.99,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200324818,[[124.9,0.05628203],[124.88,2.46419263],[124.87,15.3420526],[124.85,9.95028325],[124.84,15.01802842]],[[124.92,7.2138],[124.93,0.5629474],[124.98,14.4213],[124.99,9.88029439],[125.1,33.64297008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200373153,[[124.86,7.2172],[124.85,8.1154526],[124.84,3.85194384],[124.83,9.95028325]],[[124.91,0.42],[124.92,7.2138],[124.93,0.05429342],[124.97,18.27434384],[125.0,35.35365989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200396469,[[124.86,0.05864271],[124.85,11.96739644],[124.84,7.2179],[124.83,9.95028325],[124.82,15.01802842]],[[124.89,0.05777435],[124.9,7.635],[124.95,14.4248],[124.97,3.85194384],[124.99,38.46545184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200437204,[[124.78,0.00106886],[124.77,2.46828825],[124.75,0.66],[124.74,7.2242],[124.72,24.08]],[[124.8,0.72],[124.81,7.27819006],[124.85,2.46828825],[124.88,7.39158423],[124.89,15.82629394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200451015,[[124.85,0.05600421],[124.84,8.825e-05],[124.82,0.66],[124.78,7.49333028],[124.77,34.03028325]],[[124.88,0.77876547],[124.89,1.39459394],[124.91,2.46828825],[124.93,9.88029439],[124.95,14.80161964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200467128,[[124.81,0.05526027],[124.8,2.46828825],[124.78,0.88],[124.76,7.49333028],[124.55,337.6332]],[[124.84,8.21868549],[124.89,3.86291014],[124.91,14.4296],[124.93,24.08],[124.99,112.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200504372,[[124.77,12.23580715],[124.75,24.08],[124.74,11.33992905],[124.73,24.43119587],[117.57,295.22400861]],[[124.83,8.309],[124.89,18.28530715],[124.9,9.87660569],[124.91,3.85350715],[125.16,76.89821734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200526098,[[124.8,0.00022774],[124.76,12.25650715],[124.74,7.4864219],[124.73,24.08],[124.72,24.43229587]],[[124.82,8.5286454],[124.88,18.28660715],[124.91,9.87660569],[124.92,116.07140715],[124.93,331.50089968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200569221,[[124.94,2.46616886],[124.93,1.28],[124.89,24.08],[124.88,7.47585787],[124.87,9.98189587]],[[124.99,1.33],[125.0,1.39311449],[125.03,2.46616886],[125.04,14.4141],[125.06,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200588132,[[124.91,2.46616886],[124.88,24.08],[124.87,7.47585787],[124.85,24.41709587],[124.84,14.97284381]],[[124.99,1.37],[125.0,2.46616886],[125.02,1.39305872],[125.04,23.58161947],[125.05,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200609048,[[124.85,0.05425504],[124.82,7.2195],[124.8,11.32515767],[124.79,24.08],[124.78,9.98189587]],[[124.89,0.05090295],[124.9,7.215],[124.92,3.8492998],[124.96,14.4239],[124.98,98.3692998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200667614,[[124.88,0.06036218],[124.87,2.46587322],[124.85,14.67842027],[124.84,9.98189587],[124.83,24.08]],[[124.91,0.05594638],[124.92,7.5643],[124.96,2.46587322],[124.97,14.4226],[124.99,104.43660569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200687221,[[124.83,2.46587322],[124.8,31.3002],[124.79,7.46062027],[124.77,24.42579587],[124.76,9.53504324]],[[124.88,7.6222256],[124.91,2.46587322],[124.95,14.4242],[124.98,206.7453],[124.99,146.11190569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200704738,[[124.9,4.276e-05],[124.86,7.2171],[124.84,24.08],[124.83,7.46062027],[124.81,9.98189587]],[[124.92,0.0522922],[124.93,7.5534],[124.97,2.46587322],[124.98,14.4213],[125.0,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200753456,[[124.9,0.05275652],[124.87,3.8504673],[124.86,31.54185078],[124.84,9.98189587],[124.83,14.4378]],[[124.93,0.05490284],[124.95,0.35],[124.98,3.8504673],[125.03,24.29250569],[125.04,44.25398701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200781491,[[124.88,0.05146758],[124.86,11.0671673],[124.82,7.46185078],[124.81,24.08],[124.8,112.5515673]],[[124.93,7.5633],[124.98,3.8504673],[125.0,14.4186],[125.03,411.1187],[126.74,105.73504885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200825821,[[124.82,2.46642159],[124.79,7.2213],[124.76,31.54905095],[124.74,9.98189587],[124.73,14.4487]],[[124.86,0.39517681],[124.87,7.2168],[124.92,16.89432159],[124.97,216.67300569],[124.98,136.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200841426,[[124.78,0.09828328],[124.77,2.46642159],[124.74,7.47838363],[124.73,24.08],[124.72,24.43179587]],[[124.82,0.05732919],[124.84,0.32],[124.85,9.68432159],[124.88,23.86434776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200863647,[[124.73,0.0605867],[124.71,0.14],[124.69,11.08434635],[124.68,33.46323464],[124.67,7.47838363]],[[124.77,7.5425],[124.78,0.05975715],[124.8,3.85774635],[124.83,14.4386],[124.85,7.40464647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200908469,[[124.69,2.86257193],[124.67,14.69324414],[124.65,34.06189587],[124.63,14.97284381],[124.26,117.14579473]],[[124.73,0.05162397],[124.74,0.34],[124.75,7.2236],[124.79,24.29660405],[124.8,11.27206643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200931497,[[124.74,2.47307252],[124.73,0.05526832],[124.72,0.34],[124.7,7.46554414],[124.68,34.06189587]],[[124.77,0.0552707],[124.79,0.32],[124.8,1.39546074],[124.82,7.38023153],[124.83,2.47307252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200978949,[[124.7,0.05162729],[124.69,7.5469],[124.67,3.86497798],[124.66,7.50310448],[124.65,34.06189587]],[[124.73,0.05327153],[124.75,0.34],[124.76,7.2231],[124.78,7.42681059],[124.79,3.86497798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767200998363,[[124.68,0.05859739],[124.66,0.32],[124.65,11.36808246],[124.64,7.2299],[124.63,19.44440607]],[[124.7,0.05482911],[124.72,7.5654],[124.76,11.29178857],[124.78,24.32120569],[124.79,14.81490854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201018288,[[124.7,0.37298474],[124.69,18.59518246],[124.67,34.09189587],[124.66,14.97284381],[124.64,14.4595]],[[124.74,0.05056758],[124.76,0.34],[124.78,7.2221],[124.8,8.82227133],[124.81,3.86497798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201086334,[[124.67,0.05907537],[124.66,2.47246917],[124.65,0.33],[124.64,7.2295],[124.63,7.50310448]],[[124.72,7.60638468],[124.75,3.86846171],[124.79,24.31950569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201105649,[[124.68,0.33],[124.67,3.86615805],[124.66,7.50310448],[124.64,34.09189587],[124.62,18.83900186]],[[124.75,0.33],[124.78,8.82260716],[124.79,18.30945805],[124.8,9.87660569],[124.91,370.32087008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201130881,[[124.71,0.0597428],[124.7,0.35],[124.69,3.86615805],[124.68,7.2275],[124.67,7.50310448]],[[124.73,0.0550368],[124.75,7.2237],[124.76,0.33],[124.78,1.39579657],[124.79,7.42681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201189347,[[124.71,0.00104854],[124.7,0.32],[124.69,7.50310448],[124.68,2.47223673],[124.67,9.98189587]],[[124.74,0.05427018],[124.75,0.34],[124.77,2.47223673],[124.78,8.61819657],[124.81,24.31770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201215875,[[124.67,0.39628482],[124.65,18.59707626],[124.63,34.09189587],[124.62,18.83781559],[124.56,348.5364]],[[124.71,0.05097989],[124.73,7.5448],[124.76,3.86497178],[124.77,7.42681059],[124.78,15.84029657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201287735,[[124.72,0.06156716],[124.69,2.79353462],[124.68,7.2277],[124.67,7.51713907],[124.66,34.09189587]],[[124.74,0.13],[124.75,7.27655021],[124.78,1.39579657],[124.79,7.43170533],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201311657,[[124.67,0.05483252],[124.65,0.34],[124.64,2.47353462],[124.63,7.51713907],[124.62,9.98189587]],[[124.69,0.05846261],[124.7,0.07],[124.73,2.47353462],[124.75,7.43170533],[124.77,24.32240569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201329167,[[124.63,0.05466676],[124.62,0.34],[124.61,2.47353462],[124.6,16.61475446],[124.59,7.51713907]],[[124.67,0.08],[124.68,7.2809105],[124.69,2.47353462],[124.74,7.43170533],[124.75,24.32490569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201375309,[[124.66,0.05440254],[124.63,0.32],[124.62,11.09930761],[124.61,7.51713907],[124.6,24.11]],[[124.69,0.28572862],[124.7,7.2266],[124.74,11.30041294],[124.76,24.32290569],[124.77,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201393715,[[124.64,0.06083441],[124.63,7.2306],[124.62,0.33],[124.61,2.47591083],[124.6,7.51713907]],[[124.67,0.05803689],[124.69,2.70591083],[124.71,7.2264],[124.73,31.62808951],[124.76,53.37120854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201431552,[[124.8,2.80591083],[124.73,24.11],[124.71,21.94404761],[124.7,94.52],[124.69,296.39589587]],[[124.86,7.5377],[124.87,1.39470573],[124.88,2.47591083],[124.89,23.68929137],[124.95,411.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201442261,[[124.77,0.05113016],[124.74,2.80591083],[124.73,7.2247],[124.68,24.11],[124.65,101.97214761]],[[124.8,0.05789725],[124.81,7.2204],[124.82,2.81591083],[124.86,14.4355],[124.91,240.89300569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201463379,[[124.82,0.40070678],[124.78,3.8594778],[124.75,46.04864761],[124.74,3.8594778],[124.73,9.98189587]],[[124.85,0.0565788],[124.87,0.34],[124.95,94.66],[124.97,337.92490854],[124.98,182.8594778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201501693,[[124.87,0.05239324],[124.83,7.5484],[124.81,11.35162541],[124.79,24.42359587],[124.77,14.97284381]],[[124.9,0.33],[124.93,3.8594778],[124.94,1.39370031],[124.97,38.94277438],[124.98,13.73608349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201514520,[[124.8,0.05839888],[124.78,7.5519],[124.76,2.46960839],[124.75,16.81100696],[124.74,24.11]],[[124.82,0.05983587],[124.84,2.79960839],[124.85,7.2184],[124.91,24.30610569],[124.93,14.81490854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201530342,[[124.84,0.05924858],[124.82,2.79960839],[124.81,7.2201],[124.78,7.49214761],[124.77,24.11]],[[124.89,0.33],[124.91,2.46960839],[124.94,15.81930031],[124.95,179.0],[126.04,134.57188035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201565863,[[124.97,0.06174172],[124.93,9.68270839],[124.92,0.33],[124.87,38.5427],[124.86,94.4]],[[125.0,0.40615978],[125.01,2.46960839],[125.04,1.39291933],[125.06,14.4125],[125.1,136.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201577478,[[124.99,0.33],[124.98,7.2103],[124.96,3.84263973],[124.92,3.84263973],[124.91,140.41024761]],[[125.05,0.35],[125.09,3.84263973],[125.1,1.39236201],[125.16,139.95483973],[125.94,153.79643469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201619399,[[125.09,0.05336559],[125.07,0.36],[125.04,3.84263973],[125.03,7.2072],[125.01,7.42758012]],[[125.13,0.41719015],[125.14,3.84263973],[125.2,14.3965],[125.21,111.9612],[125.22,139.82163973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201635618,[[125.11,0.05157258],[125.09,0.36],[125.08,11.27021985],[125.06,9.98189587],[125.05,24.03]],[[125.14,0.05609276],[125.16,0.37],[125.2,3.84263973],[125.23,14.3921],[125.25,230.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201648425,[[125.05,2.81582598],[125.02,7.42758012],[125.01,24.03],[125.0,19.25623216],[124.98,236.0]],[[125.12,0.37],[125.13,2.45582598],[125.19,14.3972],[125.21,121.83630569],[125.22,135.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201702356,[[125.11,0.39],[125.1,3.83571014],[125.07,7.46557188],[125.06,34.01189587],[125.02,94.24]],[[125.16,0.46877158],[125.17,7.1997],[125.2,3.83571014],[125.23,9.87660569],[125.24,15.78212604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201732984,[[125.12,0.05919201],[125.1,4.24571014],[125.09,14.66907188],[125.07,34.01189587],[125.05,132.24179507]],[[125.15,7.2006],[125.16,0.47877158],[125.2,3.83571014],[125.21,14.3948],[125.23,9.87660569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201800334,[[125.08,2.51026142],[125.07,0.43],[125.04,14.67237188],[125.03,9.98189587],[125.02,24.03]],[[125.11,7.2029],[125.13,0.05882066],[125.18,14.3987],[125.19,104.33660569],[132.26,296.77706545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201830851,[[125.08,0.05317978],[125.07,0.43],[125.05,18.51199934],[125.04,9.98189587],[125.02,14.97284381]],[[125.12,7.2023],[125.13,0.05882066],[125.15,1.3915547],[125.17,13.71683315],[125.18,14.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201863176,[[125.01,0.05613979],[124.99,0.48],[124.97,11.05082746],[124.95,7.46557188],[124.93,94.32]],[[125.05,7.25771922],[125.09,3.84022746],[125.11,94.46],[125.12,14.4053],[125.14,112.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201920826,[[125.03,0.56],[125.02,2.461263],[124.99,7.43983723],[124.97,9.91978298],[124.96,38.92967447]],[[125.08,7.2049],[125.09,0.37],[125.11,2.461263],[125.13,24.28899115],[125.15,110.73889142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201939644,[[125.08,0.6182208],[125.07,2.461263],[125.06,7.2057],[125.04,24.05],[125.03,94.34]],[[125.14,7.7216],[125.15,1.3915547],[125.16,2.461263],[125.26,310.67251139],[125.27,447.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767201964969,[[125.17,0.58],[125.16,7.25127665],[125.15,3.83870645],[125.11,7.43899312],[125.1,122.16870645]],[[125.2,0.06141917],[125.22,0.57],[125.24,1.39066496],[125.26,27.87757041],[125.28,14.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202009833,[[125.23,0.62],[125.22,2.45136681],[125.17,24.05],[125.16,115.99474257],[125.11,300.91937447]],[[125.29,7.8326],[125.3,2.45136681],[125.34,14.3803],[125.36,95.70927702],[125.4,290.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202030956,[[125.19,0.05764691],[125.17,7.4593],[125.16,2.45136681],[125.14,17.5158378],[125.11,24.05]],[[125.22,0.06103517],[125.23,0.69],[125.24,7.1954],[125.25,2.45136681],[125.3,108.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202088707,[[125.09,0.05185923],[125.08,0.67],[125.07,7.2051],[125.05,11.23220473],[125.04,128.24978298]],[[125.12,0.0538603],[125.13,7.9917],[125.16,3.83636216],[125.17,23.72696308],[125.19,14.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202105121,[[125.07,0.05602277],[125.05,7.8657],[125.03,3.83636216],[125.01,31.44584257],[125.0,108.7377]],[[125.09,0.05096607],[125.11,0.79],[125.12,7.2025],[125.15,3.83636216],[125.17,133.08673239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202144462,[[125.1,0.05579367],[125.09,2.45723371],[125.08,7.2044],[125.07,0.82],[125.04,7.4112004]],[[125.13,0.89593105],[125.15,7.2006],[125.17,26.7043661],[125.19,14.3972],[125.2,95.85105408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202205994,[[125.03,0.05692546],[125.01,8.068],[124.99,3.84413932],[124.98,103.43643276]],[[125.07,8.0651],[125.08,0.05923983],[125.11,3.84413932],[125.14,118.74779115],[125.16,14.82733672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202224307,[[124.99,0.05697916],[124.97,11.93493932],[124.96,14.0],[124.94,94.4],[124.93,7.42211236]],[[125.01,0.05472199],[125.03,8.1176],[125.09,18.25273932],[125.1,94.5],[125.16,115.85233932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202252818,[[125.02,2.46061998],[125.01,0.9],[125.0,7.209],[124.98,7.42211236],[124.96,142.35978298]],[[125.06,0.92],[125.07,7.2052],[125.11,2.46061998],[125.12,14.4051],[125.13,104.38489115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202310572,[[125.03,0.06059685],[125.01,0.88],[124.99,3.84285005],[124.98,7.42801447],[124.96,132.74178298]],[[125.07,0.9573194],[125.1,1.39208353],[125.11,3.84285005],[125.12,9.88489115],[125.13,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202337896,[[125.06,7.44404614],[125.05,17.84285005],[125.04,9.91978298],[124.96,310.5822739],[124.92,459.18048706]],[[125.16,0.9],[125.17,1.39138779],[125.19,122.6246412],[125.21,14.82733672],[125.22,27.88285005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202403155,[[125.12,0.05799376],[125.11,0.27],[125.1,9.66151925],[125.05,118.38],[125.03,21.85874614]],[[125.17,8.21532231],[125.18,2.45831925],[125.21,108.8148],[125.25,9.88489115],[125.26,111.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202425582,[[125.12,0.05799376],[125.09,7.5139],[125.08,9.85756541],[125.06,9.91978298],[125.05,14.87967447]],[[125.15,0.96],[125.16,9.65831925],[125.17,0.05542231],[125.2,9.88489115],[125.21,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202443390,[[125.08,0.0576965],[125.06,0.7],[125.04,7.39924616],[125.03,3.83938754],[125.02,9.91978298]],[[125.13,1.01],[125.14,3.83938754],[125.18,94.44],[125.19,24.28199115],[125.21,38.86733672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202506868,[[125.0,3.43072102],[124.99,7.21],[124.97,7.39924616],[124.96,9.91978298],[124.95,24.04]],[[125.04,0.05176562],[125.05,1.06],[125.06,7.2066],[125.08,2.46072102],[125.11,24.29109115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202540094,[[124.96,1.01],[124.94,9.67402102],[124.92,7.39924616],[124.91,118.49],[124.9,9.91978298]],[[125.0,1.09],[125.01,7.26233635],[125.02,2.46072102],[125.07,24.29759115],[125.1,136.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202580419,[[125.01,0.05330924],[124.97,7.2112],[124.96,3.84850266],[124.93,101.85924616],[124.92,27.89850266]],[[125.03,0.05537817],[125.06,7.2066],[125.07,1.04],[125.08,3.84850266],[125.15,113.414566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202597636,[[124.89,3.84850266],[124.88,101.85924616],[124.86,47.13849585],[124.83,24.35742609],[124.78,112.3437]],[[124.95,0.05819898],[124.98,1.03],[125.0,3.84850266],[125.04,3.84850266],[125.05,14.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202621154,[[124.93,2.46382779],[124.86,135.26945637],[124.85,14.4368],[124.84,9.91978298],[124.82,364.58675156]],[[124.98,1.07],[125.0,2.46382779],[125.04,14.4154],[125.05,94.58],[125.06,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202673815,[[124.79,6.56125515],[124.76,11.08145929],[124.75,9.21291784],[124.73,24.05],[124.72,94.54]],[[124.83,1.19473499],[124.87,3.85805929],[124.9,94.6],[124.92,3.85805929],[124.93,136.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202686421,[[124.78,3.85805929],[124.75,24.05],[124.74,98.45805929],[124.64,113.86814468],[124.63,183.91978298]],[[124.86,8.3581],[124.89,3.85805929],[124.92,3.85805929],[124.93,14.4285],[124.94,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202738766,[[124.71,7.2266],[124.7,2.47445887],[124.69,1.09],[124.66,24.05],[124.65,14.4592]],[[124.76,1.21],[124.78,2.47445887],[124.82,94.74],[124.83,14.4396],[124.87,112.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202762605,[[124.74,0.06040433],[124.72,9.70045887],[124.71,1.13],[124.68,24.05],[124.65,7.39924616]],[[124.78,8.48474363],[124.8,2.47445887],[124.83,14.44],[124.84,94.72],[124.87,9.88489115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202782909,[[124.71,0.05692041],[124.7,7.2272],[124.68,3.63445887],[124.64,133.1914],[124.62,7.47609342]],[[124.75,0.06017178],[124.76,1.18],[124.77,9.69765887],[124.83,109.1805],[124.86,122.16799115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202843145,[[124.72,0.05058933],[124.71,7.2265],[124.69,3.86414098],[124.68,31.57537318],[124.66,14.4582]],[[124.75,0.05808736],[124.78,1.2],[124.79,11.08634098],[124.84,94.7],[124.85,18.30134098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202864069,[[124.63,2.74381971],[124.6,6.66662795],[124.57,14.4692],[124.54,182.02687318],[124.53,174.0]],[[124.7,0.35],[124.71,2.47381971],[124.72,0.05239165],[124.76,1.39596454],[124.77,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202913603,[[124.71,0.30572339],[124.69,9.70101971],[124.65,24.11],[124.64,14.4609],[124.63,94.7]],[[124.75,0.05665634],[124.76,7.224],[124.77,0.33],[124.78,2.47381971],[124.81,1.39548872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202924720,[[124.76,0.05928985],[124.74,0.2],[124.73,3.86206204],[124.7,24.11],[124.69,14.4548]],[[124.82,0.33],[124.85,29.67509273],[124.87,94.74],[124.9,24.11],[125.33,76.89821734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767202947850,[[124.72,0.05668152],[124.7,7.2272],[124.69,0.35],[124.66,42.43076204],[124.64,16.8710353]],[[124.74,0.06031265],[124.76,7.5438],[124.79,3.86206204],[124.81,109.1823],[124.86,295.14546204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203002982,[[124.85,0.35],[124.84,7.2186],[124.83,5.86807356],[124.79,21.90000047],[124.78,142.66223494]],[[124.92,0.32],[124.95,5.86807356],[124.96,94.6],[124.98,14.423],[125.0,136.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203027615,[[124.88,0.35],[124.87,7.27551912],[124.86,2.46642105],[124.85,7.48340743],[124.84,9.91978298]],[[124.92,0.0582822],[124.93,9.68032105],[124.94,0.32],[124.99,118.92619115],[125.01,14.82733672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203064151,[[124.89,0.32],[124.88,7.2166],[124.87,0.05811912],[124.86,3.85328757],[124.85,7.48340743]],[[124.92,0.0582822],[124.94,7.5538],[124.97,3.85328757],[124.98,14.4229],[124.99,104.50489115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203156536,[[124.84,7.539],[124.83,2.46655924],[124.79,7.47356798],[124.78,94.64],[124.77,38.5257]],[[124.89,0.35],[124.9,9.68245924],[124.95,14.4261],[124.96,179.0],[125.16,493.68737008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203166234,[[124.96,0.0579951],[124.94,7.5332],[124.93,3.85153992],[124.88,94.6],[124.87,27.93153992]],[[125.0,0.05246151],[125.02,7.5592],[125.04,3.85153992],[125.05,1.39275209],[125.06,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203234608,[[124.9,0.04348906],[124.89,7.546],[124.87,2.46454949],[124.84,21.88386922],[124.83,24.08]],[[124.93,0.0590426],[124.94,0.32],[124.95,7.2128],[124.96,2.46454949],[125.0,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203271266,[[124.93,7.58558763],[124.91,2.46454949],[124.89,7.47632841],[124.88,14.4332],[124.87,128.53978298]],[[124.97,0.05272472],[124.98,7.5611],[125.04,109.0157],[125.05,35.35764324],[125.07,14.82733672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203297489,[[124.91,0.37166746],[124.9,7.2156],[124.88,3.851879],[124.86,7.47632841],[124.85,24.08]],[[124.93,0.00419606],[124.96,7.5627],[124.99,5.24541189],[125.0,109.0004],[125.03,33.96489115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203360839,[[125.01,0.06070216],[125.0,0.34],[124.98,7.211],[124.97,2.46215675],[124.95,7.45853028]],[[125.04,7.2076],[125.05,0.35],[125.06,2.52292937],[125.1,95.93213921],[125.11,14.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203387354,[[124.98,0.06081991],[124.97,7.5516],[124.96,2.46215675],[124.94,7.45853028],[124.9,14.87967447]],[[125.01,0.06117479],[125.03,7.5582],[125.08,94.54],[125.1,11.27703036],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203443302,[[124.98,0.0591661],[124.95,0.32],[124.94,3.8478907],[124.92,7.45360437],[124.91,48.39988298]],[[125.0,0.0537946],[125.02,0.32],[125.04,3.8478907],[125.08,94.52],[125.09,37.78278185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203460133,[[124.92,0.0541847],[124.9,7.5455],[124.88,13.16574715],[124.85,118.59]],[[124.94,0.05404716],[124.96,0.33],[124.98,7.2116],[124.99,3.8478907],[125.03,14.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203477233,[[124.9,0.05366628],[124.88,12.11114929],[124.87,7.2168],[124.84,24.05],[124.83,108.999]],[[124.93,0.05135202],[124.94,7.5435],[124.97,2.46329284],[125.01,38.4697],[125.03,206.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203554101,[[124.96,0.37832475],[124.95,11.33838824],[124.93,13.77013379],[124.91,14.87967447],[124.89,133.0615]],[[125.03,0.35],[125.07,13.73524196],[125.09,14.82733672],[125.1,18.25885081],[125.12,157.25029492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203571705,[[124.99,0.32],[124.98,7.27061197],[124.96,3.85035081],[124.94,31.53803743],[124.93,98.39035081]],[[125.02,0.05407623],[125.04,0.35],[125.06,7.2068],[125.07,3.85035081],[125.1,98.41035081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203599930,[[125.03,0.33],[125.02,7.2087],[125.01,0.05333891],[125.0,2.45991808],[124.99,7.48803743]],[[125.06,0.05675993],[125.07,7.2059],[125.08,0.32],[125.09,2.45991808],[125.13,48.70225424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203648065,[[125.03,0.05872291],[125.02,7.5485],[125.01,2.45991808],[125.0,7.48803743],[124.98,9.91978298]],[[125.07,0.35],[125.09,2.45991808],[125.1,1.39208353],[125.12,94.5],[125.14,38.379721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203683001,[[125.03,0.05872291],[125.0,7.5296],[124.99,7.48803743],[124.98,3.84238155],[124.97,9.91978298]],[[125.06,0.34],[125.07,7.2059],[125.08,3.8982324],[125.11,9.88489115],[125.14,157.17403216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203749749,[[124.92,0.35],[124.9,7.48803743],[124.88,104.43978298],[124.86,14.87967447],[124.83,112.2984]],[[124.98,2.80114955],[125.03,94.54],[125.05,9.88489115],[125.06,14.4129],[125.07,38.86733672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203782178,[[124.97,0.32],[124.96,3.84849349],[124.94,0.05626486],[124.93,7.48803743],[124.92,42.31749349]],[[125.03,0.33],[125.07,3.84849349],[125.09,9.88489115],[125.11,14.82733672],[125.13,1.39188865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203803092,[[124.91,7.77079601],[124.9,3.84849349],[124.89,9.91978298],[124.88,53.35227447],[124.85,19.86969685]],[[124.99,0.33],[125.02,3.90600276],[125.04,3.84849349],[125.06,118.85879115],[125.07,38.86733672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203866158,[[124.99,0.32],[124.96,7.45079601],[124.94,33.95978298],[124.92,123.86777447],[124.89,132.11999685]],[[125.03,0.33],[125.06,2.46267167],[125.09,14.4105],[125.1,94.58],[125.11,9.88489115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203890684,[[124.97,10.0497897],[124.93,7.45079601],[124.92,24.04],[124.91,24.34948298],[124.43,117.14579473]],[[125.03,7.5282],[125.04,2.46267167],[125.08,108.9713],[125.17,112.0108],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767203979178,[[125.11,0.33],[125.1,2.45790792],[125.08,7.50950831],[125.07,9.91978298],[125.06,24.04]],[[125.12,0.00461909],[125.16,0.34],[125.18,2.45790792],[125.2,9.88489115],[125.21,29.22353672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204003099,[[125.11,0.05909968],[125.1,0.34],[125.08,17.11390393],[125.06,9.91978298],[125.05,24.04]],[[125.14,0.06095277],[125.15,7.5213],[125.17,2.45790792],[125.19,11.27602864],[125.2,132.53891708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204022902,[[125.11,0.0036615],[125.08,7.2052],[125.07,0.34],[125.06,7.45079601],[125.05,3.84015976]],[[125.14,0.3771156],[125.15,7.2013],[125.16,3.84015976],[125.19,1.39113749],[125.2,24.28199115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204078554,[[124.93,0.37098023],[124.92,9.67799577],[124.87,118.62]],[[124.96,0.05601046],[124.98,7.2113],[124.99,0.32],[125.0,2.46369577],[125.02,14.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204097971,[[125.0,0.38497149],[124.99,9.67409577],[124.94,31.47804124],[124.93,94.58],[124.92,24.34878298]],[[125.04,0.05947028],[125.07,7.5364],[125.12,14.4071],[125.13,33.92489115],[125.2,447.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204115074,[[124.99,0.05180617],[124.98,2.78369577],[124.94,7.43804124],[124.93,33.95978298],[124.92,14.4285]],[[125.02,0.05846002],[125.03,0.33],[125.04,7.2081],[125.07,2.46369577],[125.09,14.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204179146,[[125.05,0.05915685],[125.04,7.2074],[125.03,0.44],[125.01,7.43804124],[125.0,3.84326748]],[[125.08,0.06105115],[125.1,0.42],[125.11,3.84326748],[125.15,108.22815863],[125.19,1.39113749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204193048,[[125.08,0.00206484],[125.04,7.647],[125.02,11.28130872],[125.0,33.95978298],[124.95,132.06329685]],[[125.1,0.47741547],[125.12,3.84326748],[125.15,95.89172166],[125.16,13.72815863],[125.17,14.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204245406,[[125.14,0.05411502],[125.13,0.41],[125.12,9.66062506],[125.1,7.39332458],[125.08,128.37978298]],[[125.18,7.6396],[125.2,2.45782506],[125.24,15.78338161],[125.25,110.8861463],[125.33,24.03069292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204268324,[[125.18,0.05638253],[125.17,7.5796],[125.15,11.22759816],[125.13,128.37978298],[125.11,29.28597447]],[[125.23,7.5867],[125.25,6.56125515],[125.26,1.39058161],[125.27,18.22307358],[125.31,14.82733672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204287952,[[125.17,0.05400493],[125.15,7.2012],[125.14,0.38],[125.13,11.22759816],[125.11,128.35978298]],[[125.2,0.05491443],[125.21,0.39],[125.22,7.1972],[125.25,6.56125515],[125.27,13.71916473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204347094,[[125.15,7.7512],[125.14,0.05492286],[125.13,9.93355933],[125.11,9.91978298],[125.06,19.86969685]],[[125.18,0.0479489],[125.2,0.58],[125.21,7.1978],[125.22,2.45564447],[125.25,6.56125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204368121,[[125.14,0.85492286],[125.13,2.45564447],[125.12,14.68081486],[125.11,9.91978298],[125.09,38.89967447]],[[125.18,0.8879489],[125.21,9.65344447],[125.24,9.88489115],[125.25,20.95275515],[125.26,14.82733672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204450714,[[125.2,9.65142279],[125.19,1.24589504],[125.16,7.46652374],[125.15,14.4021],[125.14,128.33978298]],[[125.25,7.73125515],[125.27,9.64762279],[125.29,1.39022052],[125.3,34.41943129],[125.35,19.75321139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204462516,[[125.26,3.69590102],[125.21,7.46652374],[125.19,128.31978298],[125.18,14.90577154],[124.74,136.67009386]],[[125.29,0.00069613],[125.34,2.10955438],[125.38,24.26119115],[125.42,131.53741139],[125.47,335.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204472525,[[125.45,0.0514367],[125.43,3.03322279],[125.35,7.41540602],[125.34,111.8478],[125.33,121.77098298]],[[125.5,1.27],[125.51,1.38789184],[125.57,94.34],[125.59,235.63],[125.6,125.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204506360,[[125.41,7.1863],[125.4,2.45322279],[125.36,14.3781],[125.35,118.24],[125.34,7.41540602]],[[125.46,0.32],[125.48,7.1825],[125.49,2.45322279],[125.54,14.358],[125.55,1.38747683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204519862,[[125.45,0.05055141],[125.43,7.41540602],[125.41,19.37137324],[125.4,108.5729],[125.39,14.90577154]],[[125.5,0.37128444],[125.52,7.1801],[125.55,1.38747683],[125.58,9.45159026],[125.6,147.39843672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204541196,[[125.45,0.00055141],[125.41,11.2320104],[125.39,9.91978298],[125.38,94.2],[125.37,53.30247154]],[[125.5,0.38128444],[125.52,3.81660438],[125.55,15.74497683],[125.57,38.84733672],[125.58,209.63580438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204582646,[[125.39,0.05173161],[125.37,2.44393733],[125.36,14.5931932],[125.34,9.91978298],[125.33,94.22]],[[125.41,0.05267517],[125.43,0.32],[125.45,2.44393733],[125.51,14.3619],[125.58,24.03069292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204600447,[[125.38,2.50023891],[125.36,7.189],[125.34,7.4039932],[125.32,136.47675229],[125.3,29.29037154]],[[125.44,0.33],[125.47,2.44393733],[125.48,14.3655],[125.51,118.2],[125.52,410.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204645105,[[125.36,0.05670279],[125.35,0.35],[125.34,11.01270693],[125.3,133.16577154],[125.28,3.82260693]],[[125.39,0.05200392],[125.41,0.34],[125.46,3.82260693],[125.47,24.32891925],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204673218,[[125.46,0.05883275],[125.44,0.34],[125.43,7.1852],[125.42,3.82260693],[125.39,33.89931069]],[[125.48,0.05710365],[125.5,7.5112],[125.54,18.18060693],[125.55,1.38747683],[125.57,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204696833,[[125.47,0.0583277],[125.44,0.33],[125.43,9.62815145],[125.41,7.40440736],[125.4,23.98]],[[125.5,0.05182014],[125.51,0.34],[125.52,2.44345145],[125.53,1.38742151],[125.58,202.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204745697,[[125.49,0.05081835],[125.47,0.32],[125.45,7.42152537],[125.43,104.13931069],[125.39,14.374]],[[125.51,0.05571474],[125.53,7.53],[125.54,2.44345145],[125.57,1.38714499],[125.58,14.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204756393,[[125.53,0.06059064],[125.51,0.32],[125.49,7.1813],[125.45,125.58152537],[122.9,137.77120401]],[[125.58,0.40216333],[125.61,3.81192834],[125.63,5.19832729],[125.64,6.34711042],[125.65,108.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204804538,[[125.4,0.06061047],[125.39,4.15192834],[125.38,7.188],[125.35,11.23345371],[125.29,111.8924]],[[125.46,7.5139],[125.49,14.3645],[125.51,98.03192834],[125.54,135.6562],[125.58,135.20853973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204817143,[[125.27,0.05980118],[125.24,2.78472404],[125.18,9.91931069],[125.16,14.90577154],[125.14,14.4031]],[[125.29,0.05312052],[125.31,0.33],[125.33,2.44472404],[125.36,94.22],[125.39,135.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204827361,[[125.23,2.78472404],[125.16,25.36969311],[125.14,14.4035],[125.12,286.0402]],[[125.3,0.38916721],[125.31,2.44472404],[125.32,7.1917],[125.37,1.38947116],[125.38,118.17496504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204874693,[[125.27,0.05867744],[125.25,0.33],[125.23,3.82938145],[125.21,33.89931069]],[[125.32,7.25203502],[125.33,0.33],[125.35,3.82938145],[125.37,14.3781],[125.38,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204893711,[[125.31,0.35],[125.28,3.82938145],[125.27,0.05194844],[125.24,31.40754701],[125.22,13.74869214]],[[125.37,0.33],[125.39,94.32],[125.4,3.82938145],[125.41,1.38897204],[125.43,37.73495524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204911623,[[125.36,0.051282],[125.33,7.1909],[125.32,0.35],[125.31,3.82938145],[125.29,31.38697318]],[[125.38,0.06143804],[125.4,7.517],[125.43,3.82938145],[125.44,25.65623758],[125.46,3.82938145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204959369,[[125.36,0.05730232],[125.33,9.98030414],[125.29,38.3756],[125.28,7.39697318]],[[125.38,0.05179615],[125.4,7.507],[125.41,2.44940414],[125.44,1.38863949],[125.45,24.44051813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767204973481,[[125.43,7.525],[125.42,2.44940414],[125.37,23.99],[125.36,14.3782],[125.35,7.39697318]],[[125.5,7.1814],[125.51,4.15712994],[125.53,24.05654543],[125.56,38.3466],[125.61,111.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205031744,[[125.41,0.05242967],[125.39,7.5175],[125.38,3.82084115],[125.37,7.36093918],[125.36,9.91931069]],[[125.44,0.05861173],[125.46,0.34],[125.48,3.82084115],[125.51,95.6277258],[126.08,153.79643469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205052664,[[125.35,0.05355471],[125.34,7.5203],[125.31,11.18178033],[125.29,52.11655184],[125.19,236.0]],[[125.39,0.0579313],[125.4,7.1869],[125.41,0.34],[125.42,3.82084115],[125.45,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205070073,[[125.42,0.05849384],[125.41,2.77549838],[125.36,31.39290538],[125.34,104.17931069],[125.33,29.28707154]],[[125.46,0.05821165],[125.47,7.523],[125.51,1.3877258],[125.55,14.89381171],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205116228,[[125.39,7.56652822],[125.35,26.43549838],[125.34,21.80928556],[125.32,9.91931069],[125.31,94.26]],[[125.43,0.05205905],[125.44,2.78549838],[125.45,7.1841],[125.5,94.22],[125.51,14.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205161252,[[125.36,0.05944898],[125.34,7.1903],[125.32,3.82208021],[125.31,7.42928556],[125.3,23.99]],[[125.38,0.05232067],[125.4,7.187],[125.41,0.33],[125.43,3.82208021],[125.45,98.06208021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205235231,[[125.43,0.05970417],[125.42,0.25],[125.41,2.44869168],[125.37,7.42928556],[125.36,33.89931069]],[[125.46,0.05120415],[125.47,0.34],[125.5,2.44869168],[125.51,94.28],[125.54,25.36725559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205254959,[[125.4,0.05858303],[125.38,7.438],[125.36,3.81810859],[125.33,7.42928556],[125.31,24.30341069]],[[125.44,0.34],[125.45,7.23826155],[125.47,3.81810859],[125.5,94.24],[125.51,3.81810859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205284086,[[125.38,0.36611708],[125.37,7.1885],[125.35,3.81810859],[125.34,7.42928556],[125.32,9.91931069]],[[125.42,0.05363978],[125.43,7.1852],[125.44,0.32],[125.45,1.38836249],[125.46,3.81810859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205334631,[[125.49,0.34],[125.48,7.1818],[125.46,7.42928556],[125.45,9.91931069],[125.44,14.3692]],[[125.54,0.32],[125.55,2.4429056],[125.61,109.91771332],[125.63,23.91069537],[125.64,117.93531042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205356751,[[125.47,0.06073316],[125.45,0.34],[125.44,7.1845],[125.42,2.4429056],[125.41,7.42928556]],[[125.5,7.57981806],[125.51,2.4429056],[125.57,108.5355],[125.61,136.98021332],[125.62,589.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205416311,[[125.52,0.05121796],[125.49,0.33],[125.48,7.1823],[125.47,3.81891401],[125.45,7.42928556]],[[125.55,7.5185],[125.57,3.84842685],[125.61,95.54681332],[125.63,62.23919537],[125.64,10.16602443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205455340,[[125.5,0.05503062],[125.49,0.35],[125.48,7.1822],[125.47,9.87095328],[125.44,38.88577154]],[[125.53,0.06019956],[125.54,7.1789],[125.55,0.29],[125.56,2.44166772],[125.59,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205479268,[[125.56,0.05358886],[125.55,7.1782],[125.54,0.34],[125.53,2.44166772],[125.5,31.40928556]],[[125.6,0.34],[125.63,9.61596772],[125.64,31.25019299],[125.65,94.16],[125.72,290.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205548910,[[125.51,0.05111049],[125.5,0.34],[125.49,9.62324642],[125.46,7.33308325]],[[125.55,0.33],[125.56,7.22991672],[125.57,2.44164642],[125.6,94.18],[125.62,14.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205574626,[[125.43,7.5051],[125.41,19.45387385],[125.39,14.90577154],[125.37,14.3771],[125.36,19.86969685]],[[125.49,0.33],[125.51,2.44164642],[125.55,94.18],[125.56,14.356],[125.58,38.84381171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205604457,[[125.45,7.58437468],[125.42,3.81785743],[125.41,9.53456316],[125.39,48.24371069],[125.38,14.90577154]],[[125.49,0.05680579],[125.5,0.32],[125.51,7.1808],[125.53,3.81785743],[125.56,108.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205689750,[[125.53,0.05051371],[125.51,10.2143257],[125.46,33.86931069],[125.45,109.12577154],[125.44,14.3682]],[[125.56,0.51],[125.57,7.1772],[125.58,3.8309154],[125.62,14.3494],[125.63,14.93638079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205706365,[[125.52,0.00272469],[125.5,2.4438257],[125.49,0.59],[125.44,23.95],[125.43,14.3702]],[[125.57,2.4438257],[125.58,5.92521683],[125.59,1.38678569],[125.61,14.3504],[125.63,133.06638079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205781636,[[125.5,0.05885259],[125.47,7.5028],[125.44,13.73469557],[125.42,62.761981],[125.37,111.8212]],[[125.52,0.05383499],[125.53,7.1799],[125.55,3.81538488],[125.57,3.81538488],[125.59,30.67606648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205804865,[[125.47,0.05707819],[125.46,0.34],[125.45,7.184],[125.42,9.53540946],[124.79,177.39887247]],[[125.5,0.05875688],[125.51,7.1806],[125.52,2.44234982],[125.55,14.3577],[125.56,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205836578,[[125.4,0.32],[125.39,2.44234982],[125.35,24.29861069],[125.34,94.22],[125.33,14.90577154]],[[125.48,2.44234982],[125.52,94.22],[125.54,23.97],[125.55,14.93638079],[125.56,290.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205918046,[[125.44,0.33],[125.43,2.44364988],[125.39,23.97],[125.38,24.29521069],[125.37,14.90577154]],[[125.52,2.44364988],[125.54,108.5984],[125.56,14.93638079],[125.59,131.38341139],[125.62,111.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767205940482,[[125.4,0.06133185],[125.38,7.5179],[125.33,33.88931069],[125.32,38.74715329]],[[125.42,0.05877818],[125.44,2.44364988],[125.45,7.1841],[125.49,94.24],[125.51,54.65607893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206022435,[[125.35,0.05875388],[125.33,0.39],[125.31,7.1919],[125.28,13.74328619],[125.23,43.49518311]],[[125.37,7.1888],[125.38,0.00141392],[125.4,3.8239755],[125.42,14.3721],[125.43,14.93638079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206052857,[[125.32,0.05495226],[125.31,0.4],[125.3,7.1926],[125.29,2.44780293],[125.26,9.91931069]],[[125.35,0.05718417],[125.36,7.1894],[125.38,2.44780293],[125.42,109.23638079],[125.43,38.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206091800,[[125.33,0.05329908],[125.31,0.43],[125.3,9.64020293],[125.25,33.88931069],[125.24,14.3915]],[[125.35,0.06007474],[125.36,7.1893],[125.37,2.44780293],[125.4,108.7145],[125.42,14.93638079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206178966,[[125.38,0.05940094],[125.35,0.59],[125.31,38.3841],[125.3,9.91931069],[125.28,14.90577154]],[[125.41,0.453163],[125.42,2.44842219],[125.44,94.32],[125.45,23.53566838],[125.49,38.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206206097,[[125.37,0.72583256],[125.36,7.1892],[125.35,2.44842219],[125.32,9.91931069],[125.3,38.90577154]],[[125.42,0.62],[125.43,2.44842219],[125.44,1.38850098],[125.47,14.3667],[125.48,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206282163,[[125.17,0.71],[125.15,2.45447953],[125.13,2.45447953],[125.11,32.43592363],[125.1,94.38]],[[125.24,0.69],[125.25,2.45447953],[125.26,7.1954],[125.27,94.36],[125.41,14.93638079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206299283,[[125.19,0.05115156],[125.18,7.8594],[125.16,2.45447953],[125.11,46.84192363],[124.88,34.16752346]],[[125.22,0.0529102],[125.23,0.74],[125.25,2.45447953],[125.26,7.1954],[125.27,23.88351129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206322708,[[125.19,0.05115156],[125.17,7.54],[125.14,2.45447953],[125.13,9.9069517],[125.11,47.34169517]],[[125.22,0.34],[125.23,7.24850744],[125.25,2.45447953],[125.28,132.52469323],[125.29,14.93638079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206396769,[[125.14,0.39625516],[125.13,7.2024],[125.11,3.83748676],[125.1,9.9069517],[125.08,53.31547154]],[[125.17,0.05249839],[125.19,7.539],[125.23,3.83748676],[125.24,94.46],[125.32,24.03069292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206413978,[[125.16,0.35],[125.14,2.45638773],[125.11,14.4069],[125.1,104.3469517],[125.08,14.90577154]],[[125.22,0.34],[125.23,2.45638773],[125.26,94.44],[125.28,38.65257402],[125.29,14.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206442311,[[125.16,0.05496416],[125.14,7.5418],[125.11,2.45638773],[125.09,33.9269517],[125.08,14.4104]],[[125.18,0.06149324],[125.2,0.35],[125.21,9.65468773],[125.25,94.44],[125.26,14.93638079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206523574,[[125.18,0.37218086],[125.17,7.2],[125.16,2.45502661],[125.11,33.9269517],[125.1,108.8276]],[[125.23,7.1967],[125.24,0.33],[125.26,2.45502661],[125.27,14.3892],[125.31,24.4174982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206568613,[[125.12,0.31],[125.11,2.50876967],[125.05,33.9269517],[125.03,14.90577154],[125.02,112.1315]],[[125.18,0.33],[125.23,14.3944],[125.24,24.02],[125.28,126.84478079],[125.3,113.28485392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206630155,[[125.18,0.05967813],[125.16,7.5206],[125.14,3.83901984],[125.11,24.02],[125.09,9.9069517]],[[125.22,7.5473],[125.26,3.83901984],[125.27,14.389],[125.3,95.85005392],[125.33,290.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206666292,[[125.19,0.38620353],[125.18,2.45349459],[125.14,104.3269517],[125.13,53.33027154],[125.1,112.0621]],[[125.25,0.34],[125.26,1.39049826],[125.27,2.45349459],[125.28,94.42],[125.31,38.0520728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206698341,[[125.25,0.37251488],[125.24,2.45349459],[125.21,14.3951],[125.19,24.02],[125.17,121.9058517]],[[125.31,0.32],[125.32,7.1915],[125.33,2.45349459],[125.36,94.4],[125.37,14.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206780192,[[125.12,9.99787666],[125.07,38.4113],[125.06,94.44],[125.05,9.9069517],[125.03,14.90577154]],[[125.18,7.5496],[125.2,2.45487666],[125.23,14.3943],[125.27,24.02],[125.28,111.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206796513,[[125.13,9.98727666],[125.12,0.05246645],[125.08,24.0],[125.07,9.9069517],[125.06,14.4123]],[[125.16,0.05867905],[125.19,7.539],[125.23,14.3943],[125.27,14.93638079],[126.61,548.73504885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206853865,[[125.05,0.33],[125.04,3.89825877],[125.0,9.9069517],[124.99,6.45248322],[124.98,151.66748046]],[[125.08,0.05744189],[125.11,7.204],[125.12,0.32],[125.15,18.24390892],[125.18,33.80438978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206869082,[[124.97,0.05338625],[124.95,0.33],[124.93,7.2135],[124.92,3.84020892],[124.89,94.52]],[[124.99,0.05877103],[125.01,7.5494],[125.03,3.84020892],[125.07,94.52],[125.09,18.25070892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206884690,[[124.86,0.05153081],[124.84,7.549],[124.82,3.84020892],[124.8,24.0],[124.79,21.00435515]],[[124.89,0.05541286],[124.92,7.5548],[124.93,3.84020892],[124.97,3.84020892],[124.98,118.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206932740,[[124.74,0.33],[124.73,2.46684562],[124.7,24.0],[124.68,14.456],[124.67,1.39487344]],[[124.82,2.78684562],[124.89,24.0],[124.9,14.4315],[124.91,112.2407],[124.92,112.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206948552,[[124.89,0.0511329],[124.87,7.2173],[124.86,0.33],[124.81,9.54159978],[124.79,38.444]],[[124.92,0.05057012],[124.94,0.32],[124.95,7.2129],[124.97,104.24159978],[125.04,121.66349978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767206961662,[[124.78,0.05239363],[124.77,7.553],[124.72,33.43328343],[124.7,14.454],[124.25,97.62149561]],[[124.82,0.05760431],[124.85,7.5387],[124.89,104.22159978],[124.91,24.0],[124.94,301.17057134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207029408,[[124.75,0.05500704],[124.73,7.2254],[124.71,2.79114474],[124.65,299.39532086],[124.64,104.6269517]],[[124.78,0.34],[124.79,9.7479982],[124.85,94.76],[124.86,38.4363],[125.24,76.89821734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207045511,[[124.69,0.32],[124.67,2.47114474],[124.65,24.1],[124.64,128.64872542],[124.62,312.90577154]],[[124.76,0.34],[124.77,2.47114474],[124.82,14.4415],[124.84,118.76],[124.85,9.95887134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207101264,[[124.66,0.03469435],[124.6,16.57357965],[124.59,133.3467]],[[124.7,0.39341038],[124.77,14.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207120674,[[124.69,0.05117987],[124.68,0.32],[124.66,7.2295],[124.64,3.86466128],[124.63,34.0069517]],[[124.73,0.05585151],[124.74,7.225],[124.75,0.32],[124.78,1.39576858],[124.8,109.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207140595,[[124.81,0.05470896],[124.79,10.042225],[124.75,24.1],[124.74,94.74],[124.57,34.16752346]],[[124.84,0.05446725],[124.86,0.32],[124.87,2.470225],[124.88,7.2173],[124.89,1.39459394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207202959,[[124.72,0.33],[124.69,3.85970955],[124.67,128.7269517],[124.66,14.4585],[124.65,14.90577154]],[[124.78,0.33],[124.79,7.2222],[124.8,3.85970955],[124.84,9.95887134],[124.85,133.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207231972,[[124.75,7.5543],[124.74,0.04436431],[124.71,13.76666125],[124.7,53.45987154],[124.69,98.59970955]],[[124.78,0.05200659],[124.8,0.33],[124.82,11.08010955],[124.86,18.29640955],[124.87,9.95887134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207286724,[[124.83,0.05511849],[124.81,7.5707],[124.8,2.46956424],[124.76,143.1537517],[124.72,112.4037]],[[124.86,0.05277162],[124.87,7.5475],[124.89,3.86415818],[124.91,14.4309],[124.94,34.05887134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207313737,[[124.8,0.37359],[124.79,7.2219],[124.78,2.46956424],[124.75,9.9069517],[124.74,118.8]],[[124.84,0.05959575],[124.86,10.02756424],[124.89,1.39459394],[124.91,24.38977134],[124.92,48.64421228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207332251,[[124.81,0.05689642],[124.79,0.33],[124.76,9.9069517],[124.75,98.53716393],[124.74,14.90577154]],[[124.84,0.37312533],[124.86,3.85716393],[124.89,1.39459394],[124.9,119.11087134],[124.92,67.28134048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207409729,[[124.86,0.05888466],[124.84,0.35],[124.83,9.68758022],[124.8,104.6069517],[124.79,14.90577154]],[[124.9,2.78838022],[124.94,94.72],[124.95,1.39392361],[124.97,48.47227134],[124.98,38.71447602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207432858,[[124.86,0.05891861],[124.85,7.5385],[124.84,2.46838022],[124.8,24.09],[124.79,94.66]],[[124.9,0.33],[124.91,0.05917239],[124.92,9.68298022],[124.98,133.46515411],[124.99,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207470178,[[124.86,0.39891861],[124.83,17.1266517],[124.81,18.75942116],[124.8,24.09],[124.74,140.64492352]],[[124.91,0.40917239],[124.92,7.2151],[124.93,3.85364962],[124.95,96.07392361],[124.96,24.38397134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207564563,[[124.82,0.33],[124.81,7.27930158],[124.79,3.85636428],[124.77,42.8968443],[124.72,43.44553413]],[[124.85,0.05898497],[124.86,0.32],[124.89,7.2167],[124.9,3.85636428],[124.92,9.95887134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207597104,[[124.81,0.05850158],[124.79,7.5619],[124.76,13.76331598],[124.75,94.68],[123.98,136.67009386]],[[124.84,0.33],[124.85,0.05898497],[124.87,7.2178],[124.88,3.85636428],[124.9,104.67887134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207646930,[[124.88,0.39748562],[124.87,7.2174],[124.85,2.46842483],[124.81,118.75],[124.75,286.3749]],[[124.92,0.06009762],[124.94,0.34],[124.95,9.68152483],[124.96,1.39378404],[124.99,109.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207662350,[[124.88,0.05748562],[124.87,7.5573],[124.84,2.46842483],[124.83,7.46088047],[124.82,34.04210751]],[[124.93,10.07179356],[124.96,96.07378404],[124.98,14.4226],[125.02,14.8181847],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207677873,[[124.84,0.05127165],[124.83,7.5596],[124.81,7.46088047],[124.8,12.42053234],[124.78,53.46336127]],[[124.88,2.46842483],[124.89,0.33],[124.91,7.2151],[124.96,1.39378404],[124.98,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207753733,[[124.91,0.05199254],[124.89,0.35],[124.88,7.2167],[124.87,9.96050084],[124.8,27.60185908]],[[124.95,7.213],[124.96,3.85915441],[125.0,109.1003],[125.01,38.76338196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207778146,[[124.94,0.06006645],[124.93,7.5539],[124.9,9.96050084],[124.89,14.432],[124.88,9.95210751]],[[124.97,0.05270311],[124.98,2.81537037],[125.0,7.21],[125.02,94.64],[125.03,1.39291933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207833301,[[125.05,0.06086766],[125.04,7.2075],[125.03,0.32],[125.01,11.33753994],[125.0,38.5094]],[[125.08,0.05328286],[125.09,0.35],[125.1,7.2042],[125.12,5.23452084],[125.16,113.26059417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207883847,[[125.05,0.05623429],[125.04,7.5475],[125.03,2.46000206],[125.0,7.49513047],[124.99,14.4205]],[[125.08,0.39105836],[125.12,3.85211343],[125.13,94.56],[125.19,19.7575796],[125.23,24.69697451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207909677,[[125.03,7.2079],[125.02,7.82513047],[125.01,9.95210751],[124.99,39.01816127],[124.98,14.422]],[[125.09,7.2047],[125.1,0.3921666],[125.11,94.56],[125.12,1.39211137],[125.13,2.46000206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767207981041,[[125.01,7.5492],[124.98,7.49513047],[124.97,24.37460751],[124.96,27.89397657],[124.95,22.33122284]],[[125.06,0.37875203],[125.07,11.05007657],[125.08,94.56],[125.09,3.84397657],[125.12,1.39211137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208015372,[[125.02,0.05899647],[125.01,7.2089],[125.0,0.32],[124.98,7.49513047],[124.97,14.4225]],[[125.05,0.33],[125.06,2.51962776],[125.07,101.7859],[125.09,1.39216706],[125.12,14.8181847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208044992,[[125.04,0.05623203],[125.03,7.5281],[124.99,9.9560062],[124.98,24.37350751],[124.97,24.05]],[[125.07,0.05214082],[125.08,2.46087573],[125.09,103.50686706],[125.14,14.4044],[125.15,38.8681847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208110852,[[125.16,0.33],[125.15,7.25437609],[125.12,3.84446913],[125.1,3.84446913],[125.09,45.95403047]],[[125.18,0.00282391],[125.21,7.5379],[125.23,3.84446913],[125.3,131.6470796],[125.51,79.03031843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208128658,[[125.15,0.33],[125.14,9.71419795],[125.11,7.46175131],[125.09,9.95210751],[125.08,53.38796127]],[[125.18,0.00282391],[125.2,0.34],[125.21,7.1984],[125.23,1.39074833],[125.26,109.2981847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208187917,[[125.22,7.60246291],[125.18,3.83562114],[125.17,7.45844478],[125.16,9.95210751],[125.15,132.8922]],[[125.25,0.05750181],[125.28,0.32],[125.29,12.41951389],[125.32,118.50892714],[125.33,14.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208210726,[[125.19,0.32],[125.18,7.1995],[125.16,0.05575057],[125.15,3.83562114],[125.12,31.50844478]],[[125.2,0.00171375],[125.25,7.53605515],[125.27,3.83562114],[125.29,1.39019275],[125.3,14.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208242654,[[125.22,0.32],[125.21,2.45212692],[125.16,31.47844478],[125.15,9.95210751],[125.14,94.4]],[[125.28,0.32],[125.29,9.64582692],[125.31,95.80994288],[125.34,23.53715652],[125.36,217.8381847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208295609,[[124.99,0.06074241],[124.98,0.34],[124.95,2.45212692],[124.94,24.02],[124.93,7.2136]],[[125.02,0.05671132],[125.03,2.45212692],[125.06,0.33],[125.09,101.6848],[125.25,360.50637451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208323128,[[125.06,7.59541991],[125.03,3.84699738],[125.02,52.02],[125.0,14.4196],[124.98,3.84699738]],[[125.12,0.32],[125.14,3.84699738],[125.15,14.8181847],[125.18,19.7575796],[125.19,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208381176,[[125.19,0.05848462],[125.18,7.5395],[125.14,2.45618299],[125.12,14.4053],[125.1,24.02]],[[125.22,0.0522758],[125.23,2.45618299],[125.24,7.1961],[125.26,24.10600207],[125.29,94.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208406399,[[125.14,0.05143568],[125.12,7.5529],[125.08,2.45618299],[125.06,14.4124],[125.05,24.02]],[[125.17,0.38078844],[125.18,7.1996],[125.23,14.8181847],[125.24,14.3928],[125.26,24.10600207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208456438,[[125.17,7.2],[125.16,0.38909747],[125.12,3.8369011],[125.1,18.2441011],[125.08,24.02]],[[125.19,0.05120072],[125.21,0.32],[125.23,7.1967],[125.24,3.8369011],[125.28,33.0433858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208485350,[[125.08,0.05339725],[125.06,0.33],[125.05,7.2069],[125.03,2.45624595],[125.02,28.0]],[[125.1,0.05568821],[125.12,10.00924595],[125.17,94.48],[125.18,14.4],[125.2,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208531792,[[125.04,0.00339693],[125.02,28.0],[125.01,7.2091],[125.0,0.34],[124.98,2.45624595]],[[125.06,0.38233035],[125.07,7.2063],[125.08,2.45624595],[125.12,108.9665],[125.13,14.8181847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208561513,[[125.02,35.6128757],[125.0,3.84320017],[124.98,3.84320017],[124.97,14.4227],[124.96,34.04407156]],[[125.07,0.33],[125.08,7.2055],[125.11,3.84320017],[125.12,14.4065],[125.13,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208622661,[[125.03,13.0],[125.02,7.53861585],[125.0,2.46028241],[124.97,38.4728],[124.92,133.58930947]],[[125.07,0.35566068],[125.08,9.66568241],[125.12,14.8181847],[125.13,95.95211137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208630960,[[125.03,13.33],[125.02,7.20861585],[125.0,2.46028241],[124.97,38.4728],[124.92,133.58930947]],[[125.07,0.35566068],[125.08,9.66568241],[125.12,14.8181847],[125.13,95.95211137],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208653289,[[125.03,13.0],[125.02,7.53871585],[125.0,2.46028241],[124.97,38.4728],[124.76,298.0]],[[125.07,7.26156068],[125.08,2.76028241],[125.12,14.4063],[125.13,110.77029607],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208689911,[[124.97,0.40018642],[124.96,7.212],[124.93,3.8471414],[124.9,38.4803],[124.87,110.84878691]],[[125.0,0.06033593],[125.01,0.21],[125.03,7.2087],[125.04,3.8471414],[125.06,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208708946,[[125.01,0.05875541],[125.0,7.5299],[124.98,3.8471414],[124.94,38.4762],[124.93,98.4271414]],[[125.05,0.32],[125.07,7.2059],[125.08,3.8471414],[125.1,24.47533452],[125.11,109.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208804025,[[125.07,0.33],[125.05,0.06073266],[125.03,3.84228249],[125.02,9.95364203],[125.01,38.4683]],[[125.13,7.2029],[125.14,0.32],[125.15,5.23397632],[125.16,14.8181847],[125.2,19.7575796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208834565,[[125.15,7.201],[125.14,0.33],[125.09,18.25118249],[125.06,118.57]],[[125.19,4.19228249],[125.21,99.77328097],[125.27,38.4193],[125.29,179.0],[125.33,24.69697451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208897907,[[125.06,0.05879458],[125.05,0.34],[125.04,7.2075],[125.02,2.45599692],[124.99,14.4203]],[[125.08,0.05067131],[125.1,7.5447],[125.11,2.45599692],[125.15,14.4036],[125.16,109.46630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208931133,[[124.96,0.05465018],[124.93,3.843228],[124.9,38.4614],[124.87,122.22074203],[124.86,116.119228]],[[125.03,7.5287],[125.07,14.4124],[125.08,14.90630397],[125.1,3.843228],[125.11,19.7575796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208951156,[[124.98,0.32],[124.97,7.2116],[124.95,3.843228],[124.93,3.843228],[124.87,112.2671]],[[125.03,7.5583],[125.07,3.843228],[125.08,14.411],[125.09,109.48630397],[125.1,3.843228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767208997200,[[124.93,7.2145],[124.92,2.52380702],[124.87,14.4354],[124.85,24.03],[124.84,112.3038]],[[124.97,0.05485082],[124.98,0.32],[125.0,2.46612113],[125.04,147.78572507],[125.23,1.39074833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209014507,[[124.97,0.05160993],[124.96,7.2123],[124.93,2.46612113],[124.91,14.4308],[124.89,24.03]],[[125.0,0.38925852],[125.02,2.46612113],[125.03,7.209],[125.06,14.90630397],[125.07,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209077254,[[125.03,0.05373129],[125.02,7.2089],[124.98,112.78822452],[124.97,24.03],[124.95,9.94808949]],[[125.05,0.05568726],[125.08,0.33],[125.09,7.2056],[125.1,3.84522452],[125.13,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209098582,[[124.97,7.2123],[124.95,2.46093858],[124.93,24.03],[124.91,14.4312]],[[125.0,0.44341685],[125.02,0.06011372],[125.04,7.5283],[125.05,2.46093858],[125.09,14.90630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209128510,[[124.96,0.05632338],[124.93,2.46093858],[124.9,9.61048761],[124.89,14.4332],[124.85,9.94808949]],[[125.0,0.37071456],[125.01,2.46093858],[125.05,14.4161],[125.07,14.90630397],[125.08,118.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209182561,[[124.88,0.0562149],[124.87,7.558],[124.85,3.85598937],[124.82,14.4414],[124.79,16.50934464]],[[124.91,0.05087517],[124.93,7.2148],[124.94,0.34],[124.95,3.85598937],[124.98,14.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209215183,[[124.93,0.05441394],[124.91,7.5558],[124.89,2.46456696],[124.85,38.5082],[124.83,104.58808949]],[[124.95,0.0513045],[124.97,10.01696696],[125.02,14.4199],[125.04,14.90630397],[125.24,481.63412376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209240194,[[124.95,0.34],[124.94,7.2139],[124.92,2.46456696],[124.88,34.01808949],[124.87,14.4359]],[[125.0,2.78456696],[125.01,7.2105],[125.03,109.56630397],[125.06,14.4148],[125.08,203.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209307652,[[125.01,0.40072328],[125.0,7.2105],[124.95,3.84815728],[124.93,42.34655728],[124.92,9.94808949]],[[125.03,0.0544868],[125.06,11.05535728],[125.07,0.26],[125.09,110.89869384],[125.1,3.84815728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209341192,[[125.0,0.37200805],[124.97,2.46147263],[124.95,14.4265],[124.91,14.87583971],[124.9,112.2504]],[[125.03,0.05582383],[125.05,9.97927263],[125.08,95.99247344],[125.12,43.8275796],[125.16,136.72507451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209436562,[[124.97,7.5423],[124.95,0.05461898],[124.93,3.84871066],[124.91,38.501],[124.9,9.94808949]],[[124.98,0.00276699],[125.03,3.84871066],[125.05,14.90630397],[125.6,158.06063687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209461770,[[124.91,0.05829271],[124.89,2.46477444],[124.86,33.53602505],[124.85,118.98608949],[124.83,14.87583971]],[[124.98,7.2122],[124.99,2.80477444],[125.02,94.64],[125.03,14.90630397],[125.04,14.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209494707,[[124.94,0.05173998],[124.93,0.23],[124.92,7.215],[124.91,2.46477444],[124.87,24.06]],[[124.97,0.42598196],[124.99,9.67607444],[125.02,94.62],[125.03,14.90630397],[125.06,34.1728796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209571282,[[124.93,0.04],[124.92,7.26996549],[124.88,3.84998613],[124.86,42.34668613],[124.79,200.53546971]],[[124.95,0.00081133],[124.98,7.7519],[125.01,3.84998613],[125.02,1.39319815],[125.04,42.32778613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209603122,[[124.89,0.18875099],[124.88,7.2173],[124.85,2.46469356],[124.83,38.5007],[124.82,9.56767433]],[[124.92,0.05039452],[124.94,9.67889356],[124.95,0.6],[124.98,109.56630397],[125.66,148.18184707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209686814,[[124.84,0.31],[124.83,7.2203],[124.81,9.64848871],[124.79,24.85865791],[124.77,24.06]],[[124.89,0.71705617],[124.9,11.06930276],[124.94,109.58630397],[124.96,14.4269],[124.97,43.8175796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209714724,[[124.83,0.05000001],[124.82,0.27],[124.81,7.2215],[124.8,2.46808127],[124.79,6.56125515]],[[124.86,0.00091641],[124.87,3.16808127],[124.88,7.2179],[124.91,24.11824697],[124.92,14.90630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209759071,[[124.84,7.3697],[124.82,2.46808127],[124.79,21.00615515],[124.77,34.03808949],[124.76,14.87583971]],[[124.89,0.65037831],[124.9,7.2169],[124.91,2.46808127],[124.92,14.90630397],[124.93,25.24655423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209826935,[[124.82,7.27878555],[124.79,9.02861341],[124.76,143.18658949],[124.75,9.46733905],[124.74,14.87583971]],[[124.85,0.05156936],[124.88,3.05735826],[124.92,109.62630397],[124.93,25.89763511],[125.11,363.21213373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209851661,[[124.79,13.78345515],[124.77,2.46735826],[124.73,143.19028949],[124.7,112.4312],[124.67,286.455]],[[124.83,0.05627453],[124.86,2.99735826],[124.87,7.2187],[124.89,14.90630397],[125.0,448.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209879989,[[124.83,0.05816936],[124.82,9.68835826],[124.79,30.65125515],[124.78,109.1467],[124.76,9.94808949]],[[124.88,0.05408186],[124.89,7.697],[124.9,2.46735826],[124.93,25.37636949],[125.24,98.78789804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209943142,[[124.72,0.05456881],[124.69,3.85650487],[124.67,133.289],[124.66,9.94808949],[124.64,16.27121652]],[[124.78,7.2233],[124.79,0.39],[124.81,3.85650487],[124.84,109.2005],[124.85,3.85650487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767209990070,[[124.77,0.05174705],[124.75,7.225],[124.73,2.47186784],[124.71,14.4545],[124.69,34.03808949]],[[124.79,0.4],[124.8,0.05378255],[124.81,9.69356784],[124.85,1.39512508],[124.86,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210046831,[[124.81,0.05987693],[124.79,7.2225],[124.75,3.86034317],[124.74,14.4511],[124.73,118.86]],[[124.83,0.05651714],[124.84,0.4],[124.86,3.86034317],[124.88,1.39473368],[124.91,14.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210078958,[[124.81,0.05987693],[124.77,2.46826531],[124.74,14.4522],[124.72,34.04808949],[124.7,127.30693971]],[[124.84,0.3910342],[124.86,2.46826531],[124.9,16.30081409],[124.92,109.1712],[124.93,67.83974625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210124606,[[124.79,7.2234],[124.78,0.05515211],[124.75,2.46826531],[124.73,14.4535],[124.72,9.94808949]],[[124.82,0.05271829],[124.84,0.35],[124.87,14.90630397],[124.88,94.74],[124.89,14.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210191268,[[124.79,0.05791628],[124.76,7.2241],[124.74,2.47062981],[124.72,14.453],[124.71,118.82]],[[124.81,0.05482795],[124.82,0.32],[124.83,9.69112981],[124.89,124.08080397],[124.92,43.8575796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210210678,[[124.69,0.05580969],[124.67,9.69972981],[124.62,14.4649],[124.61,128.23025579],[124.6,8.0625085]],[[124.72,0.06016418],[124.73,0.33],[124.74,7.2257],[124.75,2.47062981],[124.79,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210291169,[[124.67,0.10136383],[124.66,7.2302],[124.64,3.86642832],[124.6,140.07352795],[124.58,14.87583971]],[[124.7,0.05302237],[124.72,0.32],[124.73,7.2263],[124.75,3.86642832],[124.77,109.76630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210317888,[[124.68,0.1609495],[124.66,7.2297],[124.65,2.47418277],[124.62,24.41288949],[124.61,118.94]],[[124.72,0.05657962],[124.73,7.5462],[124.74,2.47418277],[124.76,94.84],[124.83,112.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210363538,[[124.66,0.05439026],[124.64,7.3313],[124.62,2.47418277],[124.6,16.61471744],[124.59,109.308]],[[124.68,0.05817685],[124.7,7.568],[124.71,2.47418277],[124.74,14.90630397],[124.8,136.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210438209,[[124.63,7.3219],[124.61,2.47438842],[124.6,26.0679514],[124.59,24.12],[124.58,124.18563971]],[[124.68,0.05385885],[124.69,0.33],[124.7,2.47438842],[124.74,109.74630397],[124.83,112.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210457612,[[124.61,0.34],[124.6,2.53269873],[124.54,109.3534],[124.51,24.12],[124.5,122.63716603]],[[124.63,0.00098069],[124.68,2.47438842],[124.72,94.88],[124.75,39.02630397],[124.84,24.69697451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210489538,[[124.62,0.35],[124.6,7.2337],[124.59,2.47438842],[124.57,14.4709],[124.56,118.98]],[[124.65,0.05407077],[124.66,0.12],[124.67,7.2297],[124.69,2.47438842],[124.72,14.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210556706,[[124.65,0.05160806],[124.64,0.32],[124.63,7.2319],[124.62,2.47549841],[124.59,94.86]],[[124.68,7.2902443],[124.69,0.18],[124.71,2.47549841],[124.75,30.75313652],[124.78,156.47858459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210593228,[[124.61,0.32],[124.6,7.2337],[124.59,2.47549841],[124.55,19.28827237],[124.54,53.46993971]],[[124.65,0.0514216],[124.67,2.65549841],[124.69,7.2291],[124.71,14.90630397],[124.73,14.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210669397,[[124.56,0.33],[124.54,7.2372],[124.52,3.8702942],[124.49,14.4798],[124.48,24.13]],[[124.6,0.3880207],[124.62,3.8702942],[124.66,109.3412],[124.68,3.8702942],[124.69,39.03630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210692723,[[124.57,0.33],[124.56,7.236],[124.55,2.47772704],[124.51,14.4771],[124.49,24.13]],[[124.61,0.37485788],[124.62,7.2327],[124.66,94.9],[124.68,29.36510397],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210730251,[[124.57,7.5655],[124.52,10.02346603],[124.5,53.48453971],[124.48,112.6316]],[[124.6,0.05908046],[124.62,2.79772704],[124.64,7.2315],[124.66,96.29722562],[124.67,14.90630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210821151,[[124.54,0.32],[124.53,7.2377],[124.52,2.47778543],[124.5,9.38708292],[124.48,24.13]],[[124.57,0.05116977],[124.59,0.34],[124.61,9.71118543],[124.64,94.92],[124.68,1.39708539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210857070,[[124.55,7.5766],[124.53,2.47778543],[124.5,19.41054895],[124.49,24.13],[123.24,107.38364517]],[[124.59,0.05309782],[124.61,7.5737],[124.62,2.47778543],[124.65,14.90630397],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210938659,[[124.51,0.28],[124.5,2.47717185],[124.42,14.4876],[124.41,241.75521921],[124.4,120.87773601]],[[124.55,0.05713708],[124.58,2.47717185],[124.59,7.5548],[124.63,94.94],[124.64,24.06446533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210960787,[[124.53,0.05248423],[124.52,7.4584],[124.49,2.47717185],[124.45,24.14],[124.44,94.92]],[[124.56,0.05229428],[124.58,0.32],[124.59,2.47717185],[124.61,7.2337],[124.62,1.39761843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767210976194,[[124.57,0.16],[124.56,2.47717185],[124.5,133.5385],[124.48,127.50463971],[124.47,112.6362]],[[124.63,5.9491535],[124.64,2.79717185],[124.68,1.39711344],[124.69,38.0481068],[124.7,109.84630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211031137,[[124.62,0.05627848],[124.61,0.16],[124.6,7.2337],[124.57,35.50576982],[124.56,14.4714]],[[124.65,0.05956319],[124.66,0.34],[124.68,11.10097211],[124.72,25.31791568],[124.73,14.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211059564,[[124.62,0.051665],[124.61,7.563],[124.6,2.47569109],[124.56,34.13186361],[124.55,109.3128]],[[124.65,0.05539525],[124.66,7.5603],[124.68,2.47569109],[124.72,15.85112474],[124.76,335.2823796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211092281,[[124.6,7.63465919],[124.56,2.47569109],[124.55,7.5091258],[124.54,48.60556361],[124.52,109.71583971]],[[124.65,2.86108634],[124.66,7.2305],[124.69,94.9],[124.7,14.4565],[124.72,40.44282871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211172060,[[124.55,0.32],[124.53,10.47152465],[124.5,119.02],[124.49,24.47176361],[124.47,14.87583971]],[[124.59,0.05552913],[124.6,0.35],[124.61,9.71225876],[124.67,109.3602],[124.69,39.04630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211193775,[[124.46,0.33],[124.45,7.2425],[124.43,2.47905876],[124.4,30.91539988],[124.39,14.4917]],[[124.5,0.05147871],[124.51,2.81905876],[124.52,7.2389],[124.54,2.47905876],[124.57,94.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211227999,[[124.52,0.05344111],[124.5,0.33],[124.48,2.47905876],[124.45,14.4841],[124.44,24.14]],[[124.56,0.35],[124.57,2.47905876],[124.58,1.39803953],[124.61,24.16],[124.62,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211241505,[[124.42,0.38727775],[124.4,6.77539988],[124.35,9.61359487],[124.33,112.7673],[124.32,1.39896685]],[[124.47,0.00246238],[124.5,0.35],[124.54,9.61359487],[124.56,128.75359487],[124.59,15.86769913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211264324,[[124.47,0.06089127],[124.45,7.5919],[124.4,6.77539988],[124.38,38.6523],[124.37,104.59359487]],[[124.5,0.05394384],[124.52,7.5784],[124.55,9.61359487],[124.56,94.98],[124.57,14.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211321275,[[124.49,2.47820407],[124.46,14.4829],[124.44,24.16],[124.43,207.5972],[124.42,122.67666361]],[[124.57,2.47820407],[124.59,7.5844],[124.63,109.3649],[124.65,203.16],[124.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211339898,[[124.49,0.06006662],[124.48,7.2407],[124.47,2.47820407],[124.42,119.12],[124.41,14.4887]],[[124.52,0.0552485],[124.54,0.35],[124.55,2.47820407],[124.56,7.2365],[124.6,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211396630,[[124.48,0.05632567],[124.46,7.2418],[124.45,3.87497686],[124.4,45.42609988],[124.39,9.99186361]],[[124.5,0.05973189],[124.53,0.32],[124.54,7.2377],[124.55,3.87497686],[124.6,133.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211418259,[[124.44,0.05367939],[124.42,7.2442],[124.4,9.25897991],[124.37,133.634],[124.35,9.99186361]],[[124.47,0.38156575],[124.49,9.72378003],[124.56,133.593],[124.58,127.45400397],[124.62,198.7575796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211447189,[[124.41,0.05738277],[124.4,6.77539988],[124.38,2.48358003],[124.36,20.94218041],[124.35,119.16]],[[124.44,0.0607479],[124.45,0.34],[124.46,7.2421],[124.48,2.48358003],[124.53,14.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211503849,[[124.32,3.88095216],[124.28,38.6662],[124.27,207.8691],[124.26,116.72215216]],[[124.43,0.15],[124.44,12.52476606],[124.49,24.16],[124.5,18.36085216],[124.56,112.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211523751,[[124.33,0.35],[124.29,34.15186361],[124.28,14.5057],[124.27,14.87583971],[124.26,3.88095216]],[[124.41,0.38880607],[124.43,3.88095216],[124.48,38.6436],[124.5,151.57855505],[124.51,207.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211536775,[[124.3,0.03],[124.24,119.25],[124.23,14.5116],[124.22,9.99186361],[124.2,21.76001151]],[[124.38,0.33],[124.39,2.48833828],[124.46,151.342],[124.47,209.11757624],[124.48,127.55470397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211581703,[[124.29,2.70833828],[124.28,7.253],[124.24,34.18186361],[123.93,79.61686013],[123.92,81.03454017]],[[124.34,0.05886342],[124.35,7.249],[124.36,0.4],[124.37,2.48833828],[124.41,14.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211599011,[[124.3,0.06091306],[124.26,3.89146626],[124.23,24.19],[124.22,14.5126],[124.2,105.89563806]],[[124.33,0.0554013],[124.35,0.66],[124.37,3.89146626],[124.39,14.4937],[124.4,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211654256,[[124.25,7.30699189],[124.23,3.89146626],[124.21,3.89146626],[124.2,45.5890718],[124.15,127.81853971]],[[124.29,0.05476226],[124.31,0.88],[124.32,7.251],[124.35,3.89146626],[124.36,14.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211689493,[[124.2,6.8841718],[124.16,9.99186361],[124.14,29.39833971],[124.1,20.04686964],[123.96,49.76053758]],[[124.25,0.73],[124.26,0.05809901],[124.27,2.4908579],[124.31,14.503],[124.35,127.67240397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211703803,[[124.29,5.79e-05],[124.21,7.54136397],[124.2,31.0741718],[124.19,9.99186361],[124.18,14.5174]],[[124.36,2.4908579],[124.37,109.6363],[124.38,24.19],[124.39,14.90630397],[124.43,132.4566796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211760253,[[124.26,0.19],[124.24,3.89228867],[124.23,7.5359194],[124.2,40.16730018]],[[124.31,0.00232285],[124.32,7.251],[124.33,0.68],[124.35,3.89228867],[124.36,1.4005715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211786486,[[124.26,0.41],[124.25,2.49085305],[124.24,14.7906194],[124.22,34.18186361],[124.17,20.04686964]],[[124.3,7.2514],[124.31,0.0615824],[124.33,3.40085305],[124.36,15.8979715],[124.38,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211832316,[[124.2,6.8841718],[124.18,0.81],[124.17,2.49085305],[124.14,7.5359194],[124.13,9.99186361]],[[124.24,1.19],[124.26,0.06173475],[124.27,2.49085305],[124.31,14.5037],[124.32,14.90630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211849925,[[124.17,0.89],[124.16,11.15712722],[124.12,31.7459194],[124.1,119.65906361],[124.09,16.27742656]],[[124.22,0.05505859],[124.23,8.4461],[124.27,27.70201345],[124.3,95.16],[124.92,172.87882158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211874454,[[124.19,1.02],[124.18,7.2589],[124.17,3.89702722],[124.15,7.5359194],[124.14,38.09889083]],[[124.22,0.05505859],[124.25,7.2554],[124.26,1.27],[124.27,3.89702722],[124.29,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211915390,[[124.23,1.07],[124.21,2.49062539],[124.19,24.21],[124.18,7.53920735],[124.17,14.5185]],[[124.29,1.36],[124.3,2.49062539],[124.34,14.4999],[124.35,95.12],[124.38,48.78560705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211931711,[[124.27,1.11581405],[124.26,9.74482539],[124.22,31.74920735],[124.21,9.99186361],[124.2,95.14]],[[124.31,0.0553458],[124.33,1.36],[124.34,2.49062539],[124.35,7.249],[124.36,1.4005715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767211981242,[[124.19,1.27],[124.18,3.89349432],[124.15,31.73888416],[124.14,3.89349432],[124.13,126.51875382]],[[124.23,0.05666709],[124.26,1.51],[124.31,109.6434],[175.91,72.0],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212000174,[[124.19,0.05930565],[124.16,5.20349432],[124.15,7.2603],[124.14,3.89349432],[124.11,22.02073963]],[[124.23,1.56121425],[124.28,3.89349432],[124.31,14.5034],[124.32,123.28349432],[124.34,306.68120397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212019485,[[124.24,0.06094749],[124.22,1.33],[124.21,7.2571],[124.2,3.89349432],[124.17,126.88533963]],[[124.26,0.05578985],[124.29,8.8031],[124.31,3.89349432],[124.36,95.18],[124.37,39.11630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212078936,[[124.25,7.31372672],[124.24,1.44],[124.2,31.70533963],[124.19,14.5162],[124.08,86.88026879]],[[124.28,0.05266435],[124.29,1.47],[124.33,9.74252577],[124.36,14.4987],[124.37,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212100863,[[124.28,0.0027104],[124.26,7.2542],[124.24,1.39],[124.21,25.90179605],[124.2,24.21]],[[124.29,1.55],[124.33,3.89265642],[124.37,95.14],[124.52,372.41446431],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212118567,[[124.2,1.41],[124.18,106.52799605],[124.17,24.21],[124.16,9.99186361],[124.15,14.5209]],[[124.27,1.6102126],[124.29,7.2531],[124.3,3.89265642],[124.32,3.89265642],[124.34,14.90630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212162825,[[124.24,1.39],[124.23,2.49169467],[124.21,7.49533963],[124.2,38.7149],[124.19,105.13186361]],[[124.32,2.49169467],[124.33,1.40090979],[124.38,14.90630397],[124.39,202.86170528],[124.4,14.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212190455,[[124.25,0.02190888],[124.24,1.39],[124.23,2.49169467],[124.22,14.75193963]],[[124.28,0.05100006],[124.29,8.5928],[124.32,2.49169467],[124.33,1.40090979],[124.36,14.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212236893,[[124.3,0.0597464],[124.27,0.97],[124.26,7.2542],[124.25,11.41930273],[124.23,9.99186361]],[[124.32,0.95405548],[124.34,7.2498],[124.36,3.89260757],[124.39,120.381995],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212254101,[[124.27,0.67],[124.26,7.2541],[124.25,7.54264466],[124.24,3.89260757],[124.23,9.99186361]],[[124.33,0.7],[124.34,7.2501],[124.37,3.89260757],[124.38,14.4953],[124.43,112.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212275421,[[124.25,2.91172049],[124.24,7.2554],[124.23,7.54264466],[124.21,105.11186361],[124.19,39.07583971]],[[124.3,0.48],[124.31,7.30711916],[124.34,2.24172049],[124.36,14.4974],[124.38,110.02630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212341484,[[124.23,0.35],[124.22,3.50366365],[124.21,14.80166633],[124.19,34.19186361],[124.17,24.18915307]],[[124.27,0.06031119],[124.29,0.33],[124.33,3.50366365],[124.35,14.4986],[124.38,211.38326365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212369613,[[124.26,0.31],[124.25,7.60373748],[124.24,108.63552726],[124.22,14.87583971],[124.16,24.88026879]],[[124.3,0.06124087],[124.31,0.34],[124.36,3.50366365],[124.37,14.4964],[124.39,40.16829897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212431647,[[124.18,0.25],[124.17,2.24287735],[124.11,24.2],[124.08,102.74076707],[124.06,124.41618694]],[[124.24,0.34],[124.27,14.5085],[124.28,179.0],[124.32,137.0179],[124.34,112.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212450375,[[124.15,14.80086707],[124.13,9.99186361],[124.12,95.2]],[[124.23,0.39238988],[124.24,7.256],[124.27,3.50660431],[124.28,14.5074],[124.31,120.8411354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212468886,[[124.05,7.266],[124.04,3.50660431],[124.03,102.76076707],[124.02,3.50660431],[124.01,6.98954461]],[[124.1,0.05646217],[124.12,0.35],[124.16,3.50660431],[124.2,35.79260431],[124.21,14.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212513114,[[124.11,0.05967312],[124.09,0.13],[124.06,7.54076707],[124.05,24.22],[124.04,9.99186361]],[[124.14,0.4057943],[124.15,7.2607],[124.18,2.24734234],[124.21,14.5156],[124.22,24.24496634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212525425,[[124.03,0.25],[124.02,9.51544234],[124.01,31.20954461],[123.99,7.54076707],[123.97,14.5414]],[[124.09,95.66207399],[124.1,7.2638],[124.12,2.24734234],[124.18,22.598],[124.19,137.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212549761,[[124.03,7.32764781],[124.02,0.3],[124.01,6.98954461],[124.0,2.24734234],[123.99,38.7594]],[[124.05,0.05788555],[124.07,95.28],[124.08,2.56734234],[124.1,7.2637],[124.16,14.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212597497,[[124.22,7.2566],[124.19,0.13],[124.18,14.517],[124.16,122.91105633],[124.13,154.11071729]],[[124.27,0.33],[124.28,10.76425633],[124.32,3.51105633],[124.34,96.56096618],[124.35,14.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212621119,[[124.22,7.3087674],[124.21,0.22],[124.18,3.51105633],[124.17,7.50041909],[124.16,119.38]],[[124.26,0.39145874],[124.29,7.2528],[124.31,3.51105633],[124.33,22.5803],[124.35,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212717694,[[124.2,0.66],[124.18,10.76193229],[124.17,7.50041909],[124.15,34.21186361],[124.13,24.55218255]],[[124.24,0.05293944],[124.26,7.8843],[124.29,3.50303229],[124.31,3.50303229],[124.47,131.27576431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212743417,[[124.17,0.71],[124.16,3.50303229],[124.15,7.2606],[124.13,102.70705627],[124.12,9.99186361]],[[124.21,0.74],[124.22,7.30832518],[124.26,14.5095],[124.27,3.50303229],[124.3,8.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212771336,[[124.18,0.79],[124.17,2.2458807],[124.15,7.2604],[124.12,24.21],[124.11,7.52705627]],[[124.22,8.13034764],[124.28,14.5067],[124.31,216.0829],[124.32,137.0049],[124.44,19.7575796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212827288,[[124.15,0.97889216],[124.14,3.50967195],[124.1,33.68675784],[124.09,102.74260351],[123.83,114.83610883]],[[124.2,0.99832261],[124.25,18.01957195],[124.28,9.47353041],[124.3,316.024],[124.5,148.69697451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212855305,[[124.15,1.00889216],[124.14,3.50967195],[124.13,7.2618],[124.12,7.54073535],[124.1,24.21]],[[124.2,8.20632261],[124.25,15.9117974],[124.27,3.50967195],[124.28,8.072],[124.58,81.20842819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212907661,[[124.52,24.21],[124.51,6.76088681],[124.42,24.41694671],[124.4,110.01628669],[124.35,18.8285228]],[[124.69,6.76088681],[124.76,1.39590854],[124.8,6.76088681],[124.82,112.3421],[124.83,112.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212916967,[[124.61,0.05388673],[124.54,24.21],[124.53,62.0],[124.52,16.5359714],[124.39,112.7224]],[[124.64,0.05242096],[124.69,7.2297],[124.71,112.4381],[124.72,128.9675714],[124.73,112.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212927974,[[124.4,6.77539988],[124.33,9.41981816],[124.3,14.02402101],[124.24,125.39618857],[124.23,18.71651843]],[[124.53,0.05089062],[124.56,16.53968108],[124.59,25.99],[124.61,112.535],[124.62,112.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212949797,[[124.33,0.05624835],[124.28,6.71286396],[124.27,28.86007065],[124.25,119.21],[124.24,2.31]],[[124.36,0.05916708],[124.42,9.565],[124.44,24.21],[124.46,1.39969834],[125.11,33.24728762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212959596,[[124.34,0.05399798],[124.28,102.22897348],[124.26,45.55819209],[124.24,26.52],[124.23,14.02402101]],[[124.37,0.0538985],[124.41,7.2458],[124.42,2.32],[124.45,24.21],[124.46,30.28407227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767212970704,[[124.42,0.05170886],[124.41,7.22897348],[124.38,9.41981816],[124.36,14.02402101],[124.34,7.2495]],[[124.45,0.05949019],[124.46,7.2427],[124.48,1.39916372],[124.49,24.21],[124.5,28.88437393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213000931,[[124.34,6.25085524],[124.33,3.08],[124.3,6.0206128],[124.28,9.41981816],[124.26,94.94]],[[124.44,30.2306128],[124.51,207.4208],[124.52,112.6142],[124.53,118.6256128],[124.54,113.99355761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213012228,[[124.29,3.08],[124.26,7.2541],[124.25,101.0006128],[124.23,24.21],[124.22,9.41981816]],[[124.35,0.05959203],[124.39,0.05],[124.4,7.2466],[124.42,24.21],[124.43,6.0206128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213045967,[[124.37,0.05998347],[124.34,11.20450848],[124.33,13.27325756],[124.32,9.41981816],[124.3,133.16402101]],[[124.41,0.05876808],[124.43,3.44],[124.45,7.2432],[124.48,30.20335756],[124.49,8.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213058871,[[124.3,13.84118871],[124.27,9.41981816],[124.25,14.02402101],[124.2,18.71651843],[124.19,96.6]],[[124.39,2.50668023],[124.4,3.85],[124.41,1.65876808],[124.45,32.252],[124.46,14.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213071584,[[124.32,3.86],[124.3,3.92071034],[124.29,7.2524],[124.28,7.47450848],[124.14,23.46109272]],[[124.41,3.85],[124.42,7.2452],[124.43,3.92071034],[124.44,24.18],[124.45,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213107436,[[124.54,0.05941051],[124.51,3.92071034],[124.5,4.07],[124.49,7.2408],[124.46,94.94]],[[124.56,0.05386426],[124.59,3.89],[124.61,1.39778684],[124.62,24.18],[124.63,11.15351034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213120842,[[124.59,0.05563472],[124.56,12.47863206],[124.53,94.86],[124.51,31.67173263],[124.49,9.41981816]],[[124.64,3.87],[124.66,6.8841718],[124.67,1.39716953],[124.68,3.90203206],[124.69,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213159187,[[124.69,2.49816295],[124.68,0.05774652],[124.67,7.2903],[124.64,2.49816295],[124.63,7.41179831]],[[124.73,0.06043823],[124.74,4.02],[124.78,3.89412749],[124.82,24.18],[124.83,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213170597,[[124.74,0.05835686],[124.71,0.06],[124.7,7.2282],[124.66,23.50751172],[124.61,126.54742101]],[[124.78,0.05700622],[124.8,4.02],[124.81,2.49816295],[124.82,1.39548872],[124.83,31.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213182700,[[124.7,6.02276109],[124.68,0.12],[124.67,3.89493765],[124.66,23.32631341],[124.65,7.43078226]],[[124.75,3.89],[124.79,3.89493765],[124.81,24.18],[124.82,1.39548872],[124.88,120.99223765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213217629,[[124.48,3.9],[124.47,3.89493765],[124.46,23.80459603],[124.43,7.48296235],[124.42,109.3095]],[[124.58,3.88],[124.59,3.89493765],[124.61,31.4145],[124.63,124.0],[124.64,3.89493765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213231740,[[124.34,0.05434538],[124.29,3.89493765],[124.28,30.25379122],[124.25,94.9],[124.24,35.33013765]],[[124.37,4.12999247],[124.41,3.89493765],[124.45,24.18],[124.46,124.0],[124.47,102.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213240650,[[124.23,0.05735269],[124.19,11.04005307],[124.18,3.67],[124.13,119.18],[124.1,11.04005307]],[[124.25,0.06079639],[124.29,4.07],[124.31,24.18],[124.35,23.7227606],[124.36,94.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213265665,[[124.16,0.0559652],[124.14,3.85],[124.11,6.04363646],[124.06,93.4458],[124.05,95.16]],[[124.2,0.05420168],[124.24,11.2456],[124.26,30.22363646],[124.29,8.06],[124.3,95.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213275768,[[123.9,6.07159824],[123.83,6.07159824],[123.81,95.2]],[[124.02,3.99],[124.11,8.06],[124.14,112.9598],[124.15,208.0485],[124.16,236.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213302679,[[123.73,0.05131545],[123.68,3.68],[123.67,6.07789422],[123.63,119.6],[123.62,6.07789422]],[[123.76,0.05183033],[123.81,4.2],[123.82,30.25789422],[123.84,124.0],[123.89,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213314100,[[123.78,3.72],[123.74,105.44056199],[123.72,24.18],[123.7,14.5737],[123.68,113.3713]],[[123.89,4.2],[123.91,34.18056199],[123.93,23.64005034],[123.94,124.0],[123.98,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213327406,[[123.75,3.76],[123.72,34.18056199],[123.69,113.3611],[123.68,223.3659],[123.67,113.3806]],[[123.86,3.95],[123.89,10.00056199],[123.93,119.82945696],[123.94,14.5463],[123.96,113.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213361328,[[123.71,11.0465],[123.68,10.00056199],[123.67,110.0177],[123.65,24.3],[123.62,120.94421184]],[[123.78,0.0557543],[123.8,11.3613],[123.83,24.3],[123.84,10.00056199],[123.86,22.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213373626,[[123.77,0.05439711],[123.73,3.6],[123.7,20.66340253],[123.67,24.3],[123.66,208.8453]],[[123.84,4.08],[123.85,6.08930253],[123.89,32.36],[123.92,179.0],[124.41,62.49612202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213402456,[[123.81,0.0586219],[123.77,7.2825],[123.76,6.08930253],[123.74,95.46],[123.72,14.5717]],[[123.83,0.05636891],[123.88,3.85],[123.89,7.2761],[123.91,6.08930253],[123.94,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213426462,[[123.84,0.05920436],[123.8,102.6812],[123.79,6.07733556],[123.76,6.07733556],[123.69,424.96933672]],[[123.86,0.05243642],[123.89,3.82],[123.93,24.3],[123.94,20.62443556],[123.97,185.07733556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213441395,[[123.89,0.05228554],[123.87,7.2768],[123.85,105.34791149],[123.81,24.3],[123.8,14.5614]],[[123.92,0.05267897],[123.95,3.82],[123.97,7.2713],[124.01,38.839],[124.03,158.14166977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213485433,[[123.85,0.05495698],[123.82,0.04],[123.8,4.14525584],[123.79,95.3],[123.77,24.3]],[[123.87,0.05467463],[123.89,3.94],[123.92,4.14525584],[123.96,38.8448],[123.99,113.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213498334,[[123.88,0.05318806],[123.86,2.74539475],[123.82,102.84970116],[123.81,24.3],[123.8,9.68975987]],[[123.91,0.05723226],[123.93,3.94],[123.94,7.273],[123.96,2.65539475],[123.98,38.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213521062,[[123.84,0.05257424],[123.83,0.14],[123.81,9.93579475],[123.78,31.84947806],[123.77,9.68975987]],[[123.87,0.06036825],[123.89,3.96],[123.9,2.65539475],[123.91,7.2748],[123.96,53.73547643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213572416,[[123.79,0.0512539],[123.77,0.27],[123.76,4.15226169],[123.75,102.6841],[123.73,7.51470616]],[[123.81,0.0599829],[123.83,4.21],[123.86,7.2777],[123.87,1.40617424],[123.88,28.39103242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213601522,[[123.79,0.05933289],[123.77,4.46226169],[123.76,14.79850616],[123.74,9.68975987],[123.73,119.7]],[[123.81,0.059814],[123.83,4.17],[123.87,8.68457424],[123.88,4.15226169],[123.9,14.89097643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213638964,[[123.79,0.05241627],[123.77,2.6580095],[123.76,4.23],[123.74,102.7054],[123.72,31.83857389]],[[123.82,0.0529772],[123.83,3.99],[123.85,7.279],[123.87,4.06418374],[123.91,103.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213649573,[[123.67,0.02430504],[123.65,6.89029904],[123.6,9.95389904],[123.59,24.3],[123.58,7.541163]],[[123.7,0.05811344],[123.72,3.99],[123.74,9.94599904],[123.81,24.3],[123.82,306.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213664985,[[123.71,2.66029904],[123.7,3.91],[123.65,7.2908],[123.63,24.3],[123.62,95.44]],[[123.78,11.3136],[123.8,2.66029904],[123.83,38.8605],[123.84,98.02029904],[123.87,114.62397424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213717935,[[123.67,99.57369254],[123.66,7.2902],[123.64,33.98975987],[123.59,62.0],[123.35,79.61686013]],[[123.72,0.05700692],[123.77,11.3538],[123.8,4.15369254],[123.83,14.89097643],[123.84,43.01399254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213730143,[[123.66,0.06140862],[123.64,4.15369254],[123.62,95.44],[123.61,7.293],[123.6,40.09725831]],[[123.71,4.07],[123.74,7.2857],[123.76,4.15369254],[123.79,32.4],[124.05,62.49612202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213772574,[[123.76,2.26257859],[123.73,7.2859],[123.72,95.44],[123.68,24.3],[123.59,31.56109272]],[[123.78,0.44857011],[123.8,0.05997508],[123.82,4.21],[123.83,7.2803],[123.86,2.26257859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213786702,[[123.75,0.05898161],[123.74,2.26257859],[123.71,7.2873],[123.69,127.26637855],[123.67,9.68975987]],[[123.79,0.05806521],[123.81,4.21],[123.82,7.2808],[123.84,3.66929282],[123.87,109.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213817731,[[123.83,0.05896071],[123.8,3.53153796],[123.78,102.96637855],[123.76,31.5838],[123.75,9.68975987]],[[123.86,0.05264079],[123.87,4.13],[123.88,7.2778],[123.91,1.40571983],[123.92,3.53153796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213864371,[[123.83,0.06162595],[123.82,2.25821942],[123.8,0.11],[123.78,110.16947855],[123.77,11.99627358]],[[123.85,0.05921149],[123.86,4.23],[123.89,7.2769],[123.91,2.25821942],[123.93,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213889591,[[123.82,2.31225335],[123.8,2.43],[123.78,7.2829],[123.77,31.82637855],[123.76,95.38]],[[123.85,0.05898905],[123.87,4.13],[123.89,7.2767],[123.9,2.25821942],[123.93,408.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213935649,[[123.85,0.00140321],[123.83,3.53147792],[123.82,2.49],[123.8,95.42],[123.79,3.53147792]],[[123.87,4.16123983],[123.94,3.53147792],[123.95,46.9464],[123.96,14.89097643],[123.98,507.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213952759,[[123.82,0.05282366],[123.81,6.07147792],[123.8,95.42],[123.78,3.53147792],[123.77,31.84278623]],[[123.85,0.05422004],[123.86,4.1],[123.87,7.2775],[123.92,299.0],[123.93,18.07967792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767213979974,[[123.82,6.0511692],[123.8,7.54278623],[123.79,3.53147792],[123.78,105.08975987],[123.77,7.2829]],[[123.87,4.02],[123.88,7.2765],[123.91,2.25772567],[123.93,14.5482],[123.94,39.19097643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214029927,[[123.76,2.25772567],[123.75,3.85751776],[123.71,39.10975516],[123.7,95.44],[123.69,9.68975987]],[[123.79,0.06111938],[123.8,4.02],[123.82,7.2801],[123.86,16.81412567],[123.88,203.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214047145,[[123.83,0.0566925],[123.81,7.32996109],[123.8,95.44],[123.79,7.52335516],[123.78,27.82996109]],[[123.88,3.87],[123.92,1.40560627],[123.93,3.52996109],[123.95,3.52996109],[123.96,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214074671,[[123.83,0.05754377],[123.81,3.81],[123.79,3.52996109],[123.78,7.52335516],[123.72,3.52996109]],[[123.86,0.05837491],[123.87,3.87],[123.88,7.2766],[123.93,3.52996109],[123.94,1.40537921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214113514,[[123.74,0.0568719],[123.72,6.49078357],[123.69,95.46],[123.68,7.289],[123.67,24.3]],[[123.78,4.16211736],[123.79,7.2828],[123.81,2.26078357],[123.86,46.9583],[123.87,119.09805327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214133324,[[123.7,0.05616228],[123.69,6.49078357],[123.66,95.48],[123.65,14.81415516],[123.58,19.56161704]],[[123.73,0.05855074],[123.74,4.1],[123.76,7.2843],[123.78,2.26078357],[123.84,14.89097643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214189966,[[123.75,323.06140347],[123.71,4.1],[123.69,58.82325118],[123.68,127.32335516],[123.67,3.53505118]],[[123.77,0.05393323],[123.82,3.53505118],[123.83,14.5613],[123.84,157.44386747],[123.88,132.70273787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214204177,[[123.78,4.01],[123.75,95.5],[123.74,3.53505118],[123.73,24.3],[123.72,3.53505118]],[[123.82,7.2808],[123.87,27.21310445],[123.89,3.53505118],[123.91,282.94643986],[123.92,128.06237643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214216986,[[123.71,99.08856244],[123.69,4.01],[123.66,10.82515118],[123.63,79.86686962],[123.43,19.12792286]],[[123.75,7.34457047],[123.76,3.88],[123.8,14.5643],[123.81,3.53505118],[123.83,3.53505118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214263399,[[123.75,0.05806032],[123.74,97.74230081],[123.72,4.21],[123.69,87.16486962],[123.67,9.68975987]],[[123.78,11.2231],[123.79,0.05268698],[123.83,3.66884447],[123.86,22.658],[123.87,152.41637643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214280234,[[123.73,95.48],[123.72,4.23],[123.7,79.5978],[123.61,113.4475],[123.6,140.57266616]],[[123.78,7.2831],[123.79,0.05198952],[123.8,24.36362519],[123.82,2.26230081],[123.84,1.40654366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214335360,[[123.82,0.05807503],[123.81,4.04],[123.79,99.05329584],[123.77,31.5935],[123.64,8.105]],[[123.86,0.05995577],[123.87,0.02],[123.9,1.40574822],[123.93,109.991],[123.96,140.99229584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214349779,[[123.86,0.05835085],[123.83,3.89],[123.82,95.42],[123.8,24.31],[123.79,7.2822]],[[123.89,0.05680282],[123.91,2.25606994],[123.97,323.24539888],[123.98,129.06688203],[123.99,121.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214364185,[[123.91,3.95198486],[123.9,2.25606994],[123.86,150.6982],[123.82,24.31],[123.81,62.0]],[[123.94,0.05968246],[123.95,7.2736],[123.98,1.46498203],[123.99,2.25606994],[124.01,23.63436431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214411515,[[123.99,0.05607458],[123.97,3.96],[123.94,10.79645936],[123.93,48.0],[123.92,31.8770546]],[[124.03,7.3886],[124.07,4.92679279],[124.1,299.0],[124.11,29.41967643],[124.12,121.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214430821,[[123.99,0.0541261],[123.96,51.52285936],[123.95,7.2731],[123.94,95.32],[123.92,24.31]],[[124.01,0.05965185],[124.04,11.2679],[124.07,4.92679279],[124.08,24.06410685],[124.13,258.78491629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214478589,[[123.97,2.58733],[123.95,95.3],[123.94,2.25189519],[123.93,7.5670546],[123.92,72.31]],[[124.03,3.88672221],[124.04,2.25189519],[124.08,14.89097643],[124.09,22.6349],[124.1,113.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214494203,[[123.98,2.25189519],[123.97,3.88898511],[123.94,7.5670546],[123.93,184.59375987],[123.88,19.56161704]],[[124.02,0.05683802],[124.03,11.0986],[124.06,2.25189519],[124.09,14.89097643],[124.11,145.44553986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214510711,[[123.96,2.25189519],[123.94,4.08],[123.91,55.55392713],[123.9,43.40714959],[123.89,9.68975987]],[[124.0,7.2706],[124.01,3.9],[124.04,2.25189519],[124.07,14.5324],[124.09,127.90757643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214543532,[[124.15,7.6130156],[124.08,27.7330156],[124.06,7.55392713],[124.03,170.75165987],[124.02,137.50613899]],[[124.22,3.83],[124.26,3.5130156],[124.31,128.72077645],[124.32,116.3237156],[124.33,112.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214551628,[[124.26,0.0570963],[124.25,3.5130156],[124.24,3.96],[124.22,95.18],[124.2,10.7711156]],[[124.32,7.2517],[124.33,4.01],[124.35,1.4008252],[124.38,3.5130156],[124.4,127.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214567053,[[124.24,0.0593824],[124.23,3.96],[124.21,48.0],[124.2,41.24285157],[124.19,102.69392713]],[[124.29,4.01],[124.3,7.2528],[124.35,1.4008252],[124.37,14.4981],[124.38,33.74394794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214611089,[[124.27,2.24284741],[124.25,3.84],[124.23,7.51019738],[124.22,24.22],[124.21,9.68975987]],[[124.32,4.15],[124.36,2.24284741],[124.37,14.4983],[124.4,1.40028972],[124.42,112.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214622988,[[124.38,0.06014022],[124.37,2.24284741],[124.36,3.84],[124.33,95.08],[124.32,31.73019738]],[[124.42,11.3958],[124.46,2.24284741],[124.47,8.38898966],[124.48,24.56595597],[124.49,14.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214666648,[[124.43,0.06027435],[124.41,3.93],[124.4,105.98509333],[124.39,24.22],[124.38,58.74289595]],[[124.46,0.05821766],[124.48,4.22],[124.5,7.2416],[124.53,4.89380657],[124.55,3.49489595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214682562,[[124.4,0.05254252],[124.37,4.09],[124.36,98.45489595],[124.35,31.73019738],[124.34,55.2503]],[[124.43,0.05319758],[124.44,4.08],[124.45,7.2442],[124.49,3.49489595],[124.53,1.39891062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214696679,[[124.44,4.09],[124.43,59.00509333],[124.42,94.98],[124.41,9.68975987],[124.4,31.4667]],[[124.51,4.08],[124.52,7.2402],[124.55,1.3986295],[124.56,3.49489595],[124.59,145.38933986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214742420,[[124.31,2.23628869],[124.3,4.0],[124.28,72.22],[124.26,14.72473792],[124.25,95.02]],[[124.36,4.14],[124.41,2.23628869],[124.44,14.4901],[124.45,120.7554],[124.46,112.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214752340,[[124.26,2.23628869],[124.23,4.0],[124.2,119.3],[124.16,7.46973792],[124.14,71.68975987]],[[124.31,4.14],[124.32,0.05215951],[124.36,2.23628869],[124.39,24.20700506],[124.4,112.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214784669,[[124.29,0.0590638],[124.25,11.26076024],[124.24,33.98844543],[124.23,9.68975987],[124.22,55.2571]],[[124.31,0.05085971],[124.34,7.2504],[124.35,3.98],[124.4,39.19955658],[124.41,17.83744543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214798983,[[124.23,3.9],[124.2,7.44076024],[124.19,57.76844543],[124.18,9.68975987],[124.16,15.11062169]],[[124.3,3.96],[124.31,7.2522],[124.37,17.83744543],[124.38,14.4964],[124.4,136.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214808692,[[124.31,0.05607947],[124.3,3.9],[124.27,79.66076024],[124.26,121.7931053],[124.21,19.56161704]],[[124.35,0.05451414],[124.37,3.96],[124.38,7.2481],[124.43,14.4907],[124.44,9.76844543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214848317,[[124.25,6.083018],[124.22,119.31],[124.21,7.44076024],[124.2,64.33863206],[124.06,362.56189272]],[[124.33,4.19],[124.35,2.243018],[124.39,14.4949],[124.4,8.069],[124.41,136.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214861637,[[124.37,0.06072106],[124.35,2.243018],[124.34,4.05],[124.32,7.2515],[124.3,174.75076024]],[[124.39,0.05367983],[124.41,3.98],[124.44,2.243018],[124.47,14.4863],[124.49,8.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214877058,[[124.32,2.243018],[124.31,4.11053981],[124.28,167.29],[124.27,7.2544],[124.25,7.48714811]],[[124.36,0.05145079],[124.37,7.2487],[124.38,3.98],[124.41,2.243018],[124.45,22.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214936809,[[124.41,7.41172182],[124.39,98.56024702],[124.37,48.0],[124.35,24.21],[124.34,7.48714811]],[[124.46,3.92256568],[124.47,7.2429],[124.51,1.3990231],[124.52,17.98064702],[124.57,112.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767214958419,[[124.41,0.0014748],[124.39,6.10874511],[124.35,72.21],[124.34,95.02],[124.33,7.48714811]],[[124.45,4.0],[124.47,2.23874511],[124.5,14.4821],[124.51,1.3990231],[124.52,8.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215019278,[[124.37,0.05860757],[124.35,4.08],[124.33,3.49763875],[124.32,119.21],[124.31,62.76875705]],[[124.39,0.05591576],[124.41,3.94],[124.46,3.49763875],[124.49,117.5112],[124.5,158.62447861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215036687,[[124.29,3.82],[124.26,163.22192674],[124.25,38.98215705],[124.23,9.98286415],[124.21,14.90936726]],[[124.36,3.84],[124.39,3.49763875],[124.43,11.56563875],[124.44,14.4902],[124.51,337.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215052298,[[124.27,3.82],[124.23,31.4665],[124.22,48.0],[124.21,7.51705705],[124.2,3.49763875]],[[124.34,3.84],[124.39,3.49763875],[124.42,46.7702],[124.43,116.20453875],[124.44,112.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215102246,[[124.25,4.11],[124.24,2.24250757],[124.23,7.46438187],[124.21,17.24066415],[124.19,95.12]],[[124.34,3.84],[124.35,2.24250757],[124.39,136.9511],[124.4,137.45410722],[124.41,207.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215115268,[[124.36,0.05821234],[124.35,6.35250757],[124.3,102.3323],[124.29,79.67438187],[124.27,9.98286415]],[[124.39,0.05094505],[124.41,11.0864],[124.45,2.24250757],[124.48,31.68536269],[124.49,14.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215158403,[[124.41,0.06134652],[124.39,4.08],[124.37,3.49577259],[124.36,31.60399914],[124.35,48.0]],[[124.44,0.02372772],[124.46,4.14],[124.47,7.2428],[124.5,3.49577259],[124.52,14.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215174916,[[124.4,0.05767922],[124.38,4.08],[124.36,3.49577259],[124.35,119.22],[124.34,55.42399914]],[[124.42,0.05213758],[124.45,4.14],[124.46,8.64277319],[124.48,3.49577259],[124.5,22.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215187726,[[124.44,0.06063936],[124.43,7.68577259],[124.39,31.60399914],[124.38,146.49577259],[124.37,9.98286415]],[[124.48,0.03249094],[124.5,4.15],[124.51,8.63993874],[124.55,17.97227259],[124.57,132.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215231974,[[124.47,0.05231679],[124.44,1.09471],[124.43,3.86],[124.42,9.66427996],[124.41,41.40856415]],[[124.5,4.21474156],[124.51,7.2405],[124.58,23.92697996],[178.83,11.68060115],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215254792,[[124.45,0.06112005],[124.44,1.09471],[124.43,2.23438529],[124.42,4.04],[124.4,31.4267]],[[124.48,4.16],[124.5,7.29614156],[124.51,1.3988825],[124.53,2.23438529],[124.56,22.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215266894,[[124.37,0.05145824],[124.35,4.04],[124.34,3.49466667],[124.32,126.4314],[124.31,7.42989467]],[[124.4,4.28410605],[124.42,7.2459],[124.46,127.49466667],[124.5,26.03276667],[124.51,114.0313825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215330752,[[124.39,0.05276874],[124.36,6.18844246],[124.33,119.22],[124.32,62.68129467],[124.16,372.10531339]],[[124.42,3.84],[124.43,7.30222985],[124.45,2.23844246],[124.49,163.0023363],[124.5,8.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215348468,[[124.31,0.059513],[124.29,2.23844246],[124.28,4.06],[124.26,24.18],[124.25,143.08]],[[124.34,4.03],[124.35,7.25],[124.36,0.06069789],[124.37,2.23844246],[124.41,14.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215409026,[[124.29,0.06129503],[124.26,3.86],[124.25,3.5002683],[124.24,24.18],[124.23,102.52989467]],[[124.31,0.05142799],[124.32,4.17],[124.33,7.2509],[124.38,3.5002683],[124.4,22.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215442757,[[124.25,0.05752086],[124.23,3.95],[124.22,2.24333429],[124.2,24.2],[124.19,14.68879467]],[[124.28,0.05256488],[124.29,11.2233],[124.31,2.24333429],[124.37,22.553],[124.49,168.49777813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215477113,[[124.26,0.05211642],[124.24,6.42333429],[124.21,24.2],[124.2,143.14],[124.19,14.68889467]],[[124.28,0.06121946],[124.29,11.3634],[124.33,1.40085339],[124.34,2.24333429],[124.38,207.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215577409,[[124.17,6.16658391],[124.16,95.22],[124.12,7.52649711],[124.1,1.40175622],[124.09,9.97389843]],[[124.24,4.13],[124.27,2.24658391],[124.31,24.60684128],[124.33,138.39745339],[124.34,127.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215597229,[[124.18,0.05254007],[124.17,2.24658391],[124.14,3.92],[124.12,31.74569076],[124.11,7.2637]],[[124.2,4.13],[124.21,0.06074815],[124.22,7.2576],[124.26,2.24658391],[124.28,14.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215674588,[[124.23,0.05767399],[124.22,2.5],[124.2,24.2],[124.19,146.66781437],[124.18,14.80529076]],[[124.26,0.05402701],[124.28,11.1039],[124.31,1.40090979],[124.32,3.50781437],[124.47,23.70279814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215706525,[[124.24,3.79027446],[124.23,2.24362374],[124.21,31.73761221],[124.2,7.2584],[124.17,14.90936726]],[[124.28,0.05355612],[124.29,11.1833],[124.31,1.40090979],[124.32,2.24362374],[124.35,23.77654619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215750569,[[124.24,0.00027446],[124.21,3.79],[124.2,106.20332287],[124.19,24.2],[124.18,57.97389843]],[[124.26,11.095],[124.28,0.05355612],[124.33,19.40852045],[124.38,116.25701066],[124.4,132.70894183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215819514,[[124.24,0.05370149],[124.23,2.24358907],[124.22,99.02],[124.19,24.21],[124.18,62.79731221]],[[124.27,7.2549],[124.28,4.03],[124.32,2.24358907],[124.35,15.90031243],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215849833,[[124.28,0.05519022],[124.26,6.10358907],[124.25,7.5067666],[124.23,34.18389843],[124.22,150.3973]],[[124.3,4.25445272],[124.32,7.2519],[124.35,18.1439015],[124.36,23.8191202],[124.41,506.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215876163,[[124.32,0.06113659],[124.3,7.46237483],[124.29,102.6467666],[124.28,31.4638],[124.27,9.97389843]],[[124.36,3.93],[124.38,8.64845877],[124.42,3.50237483],[124.44,134.41921469],[124.5,112.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215941629,[[124.3,95.08],[124.29,11.69098502],[124.28,57.97389843],[124.27,24.21],[123.81,7.09831653]],[[124.35,4.13802295],[124.36,7.2492],[124.4,2.23990011],[124.42,14.4917],[124.44,114.09518279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767215961256,[[124.37,0.05519768],[124.36,2.23990011],[124.35,4.08],[124.34,95.08],[124.33,79.74098502]],[[124.4,11.3268],[124.44,2.23990011],[124.47,39.49253255],[124.49,132.07],[124.61,370.87968762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216030403,[[124.34,4.11469505],[124.33,3.49856203],[124.31,119.33],[124.29,62.70637559],[124.27,13.47246046]],[[124.38,0.05814373],[124.39,11.4375],[124.43,14.4903],[124.46,11.56856203],[124.47,120.10683255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216073351,[[124.36,0.05305209],[124.35,4.11],[124.34,97.31900526],[124.31,79.67385426],[124.28,9.97389843]],[[124.39,7.30924622],[124.4,4.03],[124.44,2.23900526],[124.45,14.4888],[124.47,104.56947319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216107181,[[124.36,5.735e-05],[124.34,102.56091704],[124.33,4.19],[124.32,9.97389843],[124.31,72.21]],[[124.39,0.00085627],[124.44,2.23900526],[124.45,14.4888],[124.47,128.31378522],[124.51,429.91683986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216211549,[[124.34,0.06077633],[124.33,2.23981726],[124.32,99.22],[124.3,7.48226815],[124.28,89.41759843]],[[124.37,9.2087],[124.4,1.40009253],[124.43,24.79341726],[124.72,77.06219861],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216223773,[[124.34,0.06077633],[124.33,2.23981726],[124.32,4.1],[124.3,102.58226815],[124.16,112.9438]],[[124.37,9.2087],[124.4,1.40009253],[124.43,24.79341726],[124.64,81.89898009],[124.72,77.06219861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216306949,[[124.34,2.30108103],[124.32,95.12],[124.31,28.39],[124.3,55.48361355],[124.29,7.2532]],[[124.38,7.2485],[124.41,14.4937],[124.42,3.64055069],[124.45,8.063],[124.86,6.77539988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216336284,[[124.26,2.30062684],[124.24,95.12],[124.23,3.98],[124.21,24.19],[124.2,62.73765934]],[[124.29,9.36935263],[124.34,2.2405708],[124.37,14.4983],[124.46,338.032],[124.47,270.665214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216370199,[[124.27,0.05105231],[124.24,102.82368886],[124.23,24.21],[124.22,55.47915934],[124.2,13.47758729]],[[124.31,2.06],[124.36,3.50368886],[124.37,14.4983],[124.39,120.8037],[124.41,243.63963986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216428855,[[124.25,7.58e-06],[124.23,4.0],[124.22,95.18],[124.19,31.68915934],[124.18,55.2596]],[[124.33,14.5021],[124.36,123.08280758],[124.39,95.16],[124.45,19.97964183],[124.93,115.72446894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216454691,[[124.25,0.0570861],[124.24,2.24360758],[124.22,130.98855107],[124.21,48.0],[124.2,9.97389843]],[[124.28,7.30889741],[124.34,16.74440758],[124.37,120.8298],[124.38,207.9075],[124.4,132.71534183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216506831,[[124.22,0.05414416],[124.21,99.17],[124.2,3.50399496],[124.19,72.21],[124.17,22.31152423]],[[124.25,7.2558],[124.31,14.5042],[124.32,3.50399496],[124.33,9.47196618],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216568494,[[124.12,2.29666598],[124.11,3.85],[124.09,24.21],[124.08,48.0],[123.3,329.91246126]],[[124.16,0.05857169],[124.22,16.76023434],[124.24,120.948],[124.37,338.2751],[124.38,23.70279814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216583103,[[124.15,0.05091301],[124.13,2.24463434],[124.12,99.11],[124.09,72.21],[124.07,14.77585549]],[[124.17,4.06398453],[124.19,7.2592],[124.21,2.24463434],[124.23,14.5137],[124.26,8.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216654374,[[124.09,0.0603069],[124.06,3.85],[124.04,24.23],[124.03,98.77053709],[124.01,6.98954461]],[[124.11,3.96600556],[124.15,3.51053709],[124.19,127.51053709],[124.21,120.9648],[124.22,112.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216683884,[[124.13,0.01289555],[124.12,2.24926092],[124.09,24.23],[124.06,48.0],[124.05,7.48714985]],[[124.16,7.2604],[124.21,1.40246237],[124.22,2.24926092],[124.23,14.5121],[124.25,112.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216704833,[[124.06,2.24926092],[124.05,4.24228133],[124.02,119.51],[124.01,62.47669446],[123.99,20.87655968]],[[124.14,2.24926092],[124.15,14.5217],[124.19,120.9849],[124.21,1.40246237],[124.23,243.79703986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216760268,[[124.07,3.90075799],[124.06,24.23],[124.05,106.30285101],[124.04,48.0],[124.03,9.98892079]],[[124.13,3.86],[124.14,7.2615],[124.18,3.51319597],[124.2,14.5157],[124.23,187.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216782991,[[124.1,0.05646374],[124.07,3.94],[124.06,106.30285101],[124.05,9.98892079],[124.03,62.98338118]],[[124.13,10.0519],[124.18,3.51319597],[124.2,14.5157],[124.22,216.2457],[124.23,316.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216857074,[[124.13,0.05782697],[124.12,7.48813959],[124.11,4.19],[124.1,9.98892079],[124.09,7.2642]],[[124.16,2.78],[124.17,7.2596],[124.21,4.91402942],[124.22,14.5144],[124.25,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216896118,[[124.14,0.05285765],[124.12,11.51060225],[124.1,10.01413634],[124.09,83.00506705],[124.08,15.02120451]],[[124.17,9.7389],[124.21,4.91402942],[124.22,109.7744],[124.24,8.081],[124.28,161.31075217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767216935041,[[124.14,0.05343429],[124.12,7.51060225],[124.11,14.01413634],[124.09,89.49834339]],[[124.16,7.2595],[124.17,3.88334755],[124.19,2.24713888],[124.21,1.40246237],[124.22,109.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217045750,[[124.14,0.06158638],[124.13,2.24602306],[124.12,11.62905644],[124.11,31.493],[124.1,58.01413634]],[[124.17,0.05351072],[124.18,4.22],[124.19,7.2585],[124.22,2.24602306],[124.26,22.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217080287,[[124.12,2.29682383],[124.1,4.22],[124.09,7.50905644],[124.08,79.4948],[124.07,105.27413634]],[[124.15,4.28183529],[124.16,7.2605],[124.2,2.24602306],[124.22,14.514],[124.24,8.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217153136,[[124.39,0.00471837],[124.38,6.3086553],[124.36,24.23],[124.32,143.12],[124.3,7.51967665]],[[124.43,4.09],[124.47,2.2386553],[124.49,96.49938877],[124.52,14.4783],[124.54,136.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217191971,[[124.4,5.5886553],[124.39,7.41383885],[124.38,34.24413634],[124.36,110.08120451],[124.33,48.0]],[[124.44,3.34],[124.49,1.39938877],[124.5,2.2386553],[124.52,103.115],[124.54,14.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217204782,[[124.46,5.64731021],[124.44,31.4736],[124.42,102.42912048],[124.41,10.01413634],[124.24,47.50547768]],[[124.51,3.34],[124.53,7.2386],[124.54,2.2386553],[124.55,1.39868572],[124.58,39.14587847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217277630,[[124.4,0.05178461],[124.38,5.39749767],[124.36,72.17],[124.35,14.72684603],[124.34,106.22175058]],[[124.42,0.06096622],[124.44,10.3439],[124.47,2.23749767],[124.52,138.4794],[124.53,8.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217316271,[[124.35,0.06081631],[124.31,5.11749767],[124.3,24.17],[124.29,143.08],[124.28,10.90361688]],[[124.37,2.94],[124.39,0.05450211],[124.4,2.23749767],[124.45,109.5666],[124.46,8.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217346278,[[124.31,3.01],[124.3,3.56302615],[124.28,31.423],[124.27,154.09937928],[124.22,38.54708549]],[[124.35,0.05694661],[124.36,2.95],[124.38,7.2473],[124.43,27.52413991],[124.44,22.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217418664,[[124.22,5.14620066],[124.2,31.4277],[124.18,150.64710221],[124.16,10.00946961],[124.15,10.83553838]],[[124.27,2.96715929],[124.3,7.2524],[124.31,3.64415527],[124.34,8.062],[124.35,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217457799,[[124.21,2.72],[124.2,3.50514078],[124.19,24.17],[124.18,109.93700263],[124.14,3.50514078]],[[124.27,2.98],[124.28,7.2531],[124.32,3.50514078],[124.34,1.40102259],[124.5,459.68357135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217560993,[[124.25,2.74],[124.24,2.24310031],[124.23,0.05490881],[124.21,39.00481093],[124.2,95.18]],[[124.28,0.05107784],[124.3,10.1725],[124.33,2.24310031],[124.34,15.90102259],[124.37,103.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217584106,[[124.32,2.92],[124.3,27.69865419],[124.29,55.2522],[124.26,98.59865419],[124.23,14.5112]],[[124.39,2.71],[124.41,3.49865419],[124.43,3.49865419],[124.46,1.39972649],[124.48,425.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217617441,[[124.33,0.00393394],[124.3,2.8],[124.28,31.4527],[124.27,58.96073938],[124.2,3.49865419]],[[124.35,2.87],[124.36,7.30944124],[124.4,3.49865419],[124.42,22.5522],[124.43,3.49865419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217746544,[[124.24,3.05233828],[124.21,31.4572],[124.2,51.50354077],[124.18,7.5469128],[124.17,11.82288753]],[[124.27,0.05506171],[124.29,10.3026],[124.32,3.50354077],[124.35,109.659],[124.48,656.88869757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217770476,[[124.39,3.01],[124.38,2.23864565],[124.35,24.2],[124.34,95.12],[124.32,48.0]],[[124.45,7.2444],[124.47,2.92],[124.48,2.23864565],[124.5,15.88093559],[124.52,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217847149,[[124.33,0.05358026],[124.32,4.08],[124.3,31.4519],[124.29,48.0]],[[124.37,0.05435568],[124.38,4.19],[124.39,7.2472],[124.42,3.50018347],[124.44,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217871871,[[124.36,0.05721669],[124.35,4.02],[124.34,7.2496],[124.33,72.19],[124.32,11.03540013]],[[124.4,0.0593316],[124.41,11.4555],[124.44,3.50018347],[124.46,103.144],[124.69,508.49612202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767217928622,[[124.36,0.05721669],[124.34,6.45821677],[124.33,55.53521666],[124.32,119.29],[124.31,17.26036961]],[[124.39,4.09],[124.4,7.3055316],[124.43,2.23821677],[124.46,14.486],[124.47,103.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218073854,[[124.37,0.05524263],[124.34,4.07],[124.33,11.01709842],[124.32,7.2507],[124.31,177.25946961]],[[124.39,4.29841668],[124.41,7.2456],[124.45,3.49800789],[124.47,22.5442],[124.49,1.3993325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218126905,[[124.33,0.05179257],[124.32,4.18],[124.31,11.01709842],[124.3,55.2519],[124.29,34.19946961]],[[124.36,4.27342667],[124.38,7.2476],[124.43,3.49800789],[124.44,14.4886],[124.45,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218174534,[[124.33,3.92179257],[124.32,2.23934161],[124.31,7.2512],[124.3,31.73001727],[124.28,105.73359449]],[[124.36,0.02648297],[124.37,3.83],[124.39,7.2467],[124.42,2.23934161],[124.44,14.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218258198,[[124.26,0.05108774],[124.24,13.52782434],[124.21,72.18],[124.2,102.70001727],[124.15,112.9423]],[[124.28,0.05782507],[124.29,3.86],[124.33,2.24242434],[124.36,1.40090979],[124.38,312.40985513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218276415,[[124.41,0.00470731],[124.39,4.03],[124.38,2.24242434],[124.35,126.508],[124.2,463.24151385]],[[124.44,4.2829218],[124.47,7.2416],[124.49,3.64164432],[124.52,24.29268839],[124.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218336159,[[124.42,0.05343542],[124.4,3.83],[124.39,7.50875026],[124.38,10.74309783],[124.37,72.18]],[[124.46,11.2224],[124.51,3.49659783],[124.52,40.56927092],[124.54,8.063],[124.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218370681,[[124.44,11.49445108],[124.43,7.2435],[124.42,13.50606744],[124.4,134.25420442],[124.33,136.22499272]],[[124.5,3.82],[124.51,7.239],[124.54,1.39879816],[124.56,14.4723],[124.58,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218394810,[[124.46,13.57860371],[124.43,31.68445108],[124.42,95.02],[124.41,10.00946961],[124.39,15.01420442]],[[124.49,0.05439553],[124.52,4.12],[124.53,7.238],[124.55,2.23563705],[124.57,96.41851709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218469271,[[124.4,0.05447844],[124.38,3.9],[124.37,3.49327835],[124.35,7.50445108],[124.34,119.19]],[[124.42,0.05329779],[124.44,3.83],[124.49,3.49327835],[124.5,14.4801],[124.53,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218513011,[[124.37,0.05673147],[124.36,4.12],[124.35,2.23822359],[124.34,14.75403534],[124.32,82.17946961]],[[124.41,11.3448],[124.42,0.05329779],[124.44,2.23822359],[124.48,14.4823],[124.5,32.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218636433,[[124.33,0.05791739],[124.32,9.77559928],[124.31,10.5203],[124.3,23.34354286],[124.29,72.17]],[[124.35,0.0586836],[124.37,3.26],[124.39,7.246],[124.41,2.23953565],[124.43,24.51057742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218700793,[[124.32,3.24],[124.31,7.58908409],[124.3,7.251],[124.29,108.62886856],[124.28,72.17]],[[124.35,0.0586836],[124.37,7.2472],[124.38,2.49],[124.42,3.49939895],[124.43,38.99867742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218716720,[[124.42,0.05449301],[124.41,2.92],[124.38,174.5165],[124.37,7.53606363],[124.36,3.49939895]],[[124.44,0.05768991],[124.46,9.6823],[124.49,98.59939895],[124.51,23.78322415],[124.64,19.94889757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218897460,[[124.46,0.05907401],[124.44,2.15],[124.43,2.23666594],[124.42,7.244],[124.41,129.23946961]],[[124.48,0.05927308],[124.5,7.2396],[124.52,97.29666594],[124.54,14.4748],[124.55,32.48470765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218926692,[[124.46,0.05763364],[124.44,2.05],[124.42,7.244],[124.41,75.66243326],[124.38,10.00946961]],[[124.49,0.06046105],[124.5,7.2401],[124.53,3.49243326],[124.54,1.39882627],[124.55,141.99830765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767218948794,[[124.53,0.06124898],[124.5,1.73],[124.47,7.2413],[124.46,24.17],[124.45,11.00070884]],[[124.55,7.2367],[124.56,0.05768724],[124.58,3.49243326],[124.6,23.66480031],[124.61,15.86444298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219093066,[[124.58,0.05547502],[124.57,1.12],[124.54,14.72234783],[124.53,82.17946961],[124.52,3.48748568]],[[124.62,0.59],[124.64,3.48748568],[124.66,8.2815938],[124.67,109.3995],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219148110,[[124.58,8.75590905],[124.57,2.23096436],[124.56,17.24556961],[124.55,39.16420442],[124.54,59.40180543]],[[124.61,0.05416862],[124.63,7.2322],[124.64,0.59],[124.66,9.11513616],[124.69,47.73765509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219222302,[[124.7,0.05373902],[124.68,14.71404783],[124.66,37.64429306],[124.65,142.9],[124.61,34.36711385]],[[124.74,0.0599931],[124.75,8.5351],[124.79,4.8804241],[124.82,38.9555379],[124.83,102.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219240513,[[124.81,0.05727774],[124.78,2.22184934],[124.77,7.2237],[124.76,72.15],[124.75,94.8]],[[124.85,1.41],[124.86,13.99429988],[124.9,2.22184934],[124.92,96.15459394],[124.93,14.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219265132,[[124.77,2.2789694],[124.76,14.70964783],[124.74,44.72783376],[124.73,15.01420442],[124.72,94.76]],[[124.82,1.46590318],[124.84,7.2199],[124.86,6.77539988],[124.87,2.22184934],[124.89,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219325980,[[124.82,2.7119743],[124.8,10.00946961],[124.79,33.0527],[124.78,109.71420442],[124.76,48.0]],[[124.88,1.64],[124.9,3.46767436],[124.95,14.4274],[124.97,411.1967],[125.01,24.14220685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219377309,[[124.79,0.05832426],[124.76,3.90332667],[124.75,55.2249],[124.74,34.03041011],[124.65,23.46109272]],[[124.82,1.64],[124.83,7.2205],[124.84,0.05411752],[124.85,2.22332667],[124.88,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219435761,[[124.76,0.00191577],[124.71,1.92],[124.7,3.47733586],[124.69,7.2281],[124.68,72.1]],[[124.79,9.29071929],[124.81,3.47733586],[124.84,31.93741572],[124.85,3.47733586],[124.86,133.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219462794,[[124.76,2.04191577],[124.75,3.47733586],[124.74,72.1],[124.73,7.41772573],[124.71,9.84161106]],[[124.84,2.17],[124.85,7.2197],[124.89,3.47733586],[124.91,299.0],[124.92,3.47733586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219509852,[[124.77,2.31],[124.76,9.50263471],[124.75,7.41772573],[124.74,9.84161106],[124.73,48.0]],[[124.81,0.0614236],[124.82,2.35],[124.84,7.2203],[124.86,2.2227251],[124.88,96.17495731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219608446,[[124.77,0.05883034],[124.75,11.95046497],[124.74,55.2255],[124.73,104.62161106],[123.63,127.94094386]],[[124.8,2.37778479],[124.83,7.2206],[124.85,2.22304167],[124.87,94.78],[124.92,315.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219673275,[[124.81,5.54414282],[124.8,7.4274233],[124.78,104.62161106],[124.75,3.47414282]],[[124.86,2.10367664],[124.95,3.47414282],[124.96,206.9883],[124.98,294.66654282],[125.01,19.88887968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219691302,[[124.9,0.05069754],[124.88,2.08],[124.87,7.218],[124.86,3.47414282],[124.85,118.82]],[[124.93,0.05475651],[124.94,2.22],[124.96,7.213],[124.99,3.47414282],[125.21,24.8610996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219763244,[[124.96,9.39405594],[124.95,19.29939568],[124.93,86.86241659],[124.87,27.30358637],[124.86,310.89202766]],[[125.0,0.05182382],[125.01,2.15],[125.04,7.2088],[125.05,96.8567516],[125.06,6.66662795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219793261,[[125.0,2.10036139],[124.97,126.09978348],[124.96,51.4619465],[124.94,9.81059694]],[[125.06,16.03382795],[125.08,3.4619465],[125.1,94.62],[125.12,22.4288],[125.16,139.5873465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219880649,[[125.04,2.06],[125.03,2.27579444],[125.02,7.2094],[125.01,7.38414585],[125.0,24.1]],[[125.08,2.04],[125.11,7.2043],[125.12,94.6],[125.13,2.21592316],[125.15,23.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219904964,[[125.12,0.07],[125.1,7.2044],[125.08,10.84100352],[125.06,104.38549694],[125.04,17.87315767]],[[125.19,2.07],[125.22,10.65485767],[125.23,94.56],[125.25,6.56125515],[125.28,59.03514573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219932181,[[125.17,0.052292],[125.15,0.35],[125.14,7.2022],[125.12,10.84100352],[125.11,24.1]],[[125.19,0.05107602],[125.2,2.21],[125.22,7.198],[125.23,3.45685767],[125.25,101.06125515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767219983634,[[125.15,0.00299786],[125.14,2.22],[125.13,9.59991855],[125.1,9.82549694],[125.08,14.76241659]],[[125.19,2.24671793],[125.22,2.20990924],[125.24,7.1973],[125.25,6.56125515],[125.26,94.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220012557,[[125.16,0.05309022],[125.15,9.7419],[125.14,2.20990924],[125.13,7.39000931],[125.12,24.02]],[[125.2,2.4543884],[125.23,9.40760924],[125.25,6.56125515],[125.29,118.5],[125.39,370.26013945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220110552,[[125.1,0.06121771],[125.09,7.2053],[125.08,4.79912399],[125.05,24.02],[125.04,7.38524444]],[[125.14,2.65598047],[125.17,2.20912399],[125.18,7.2003],[125.22,94.5],[125.24,38.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220139777,[[125.19,0.06026099],[125.18,4.86912399],[125.17,7.2007],[125.14,24.02],[125.13,55.34039387]],[[125.22,0.05136199],[125.23,2.59],[125.25,6.56125515],[125.26,7.1957],[125.27,2.20912399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220179614,[[125.16,7.34039387],[125.15,7.2018],[125.14,15.7661705],[125.12,109.22241659],[125.1,65.85927356]],[[125.22,2.64136199],[125.24,7.1971],[125.25,6.56125515],[125.27,3.45067356],[125.28,1.39047048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220250865,[[124.94,2.59],[124.93,9.82549694],[124.9,14.76241659],[124.88,112.2706],[124.87,112.2777]],[[125.1,24.36009999],[125.15,112.0358],[125.16,112.0227],[125.19,111.9977],[125.2,447.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220286313,[[124.96,0.00438411],[124.93,2.59],[124.92,7.2152],[124.9,75.48466844],[124.85,9.82549694]],[[124.98,0.25872363],[125.01,7.2103],[125.03,3.46466844],[125.04,1.39305872],[125.06,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220324857,[[124.96,0.00438411],[124.94,3.17],[124.93,14.65157999],[124.92,3.46466844],[124.91,9.82549694]],[[124.99,0.95084631],[125.03,7.2094],[125.04,1.39305872],[125.05,3.46466844],[125.1,27.89349334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220387203,[[124.97,3.57],[124.96,9.42971627],[124.94,55.43727999],[124.93,24.07],[124.92,104.44549694]],[[125.01,0.0556611],[125.04,9.42511627],[125.09,14.4109],[125.11,126.672],[125.17,19.85693871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220413824,[[125.08,3.46303059],[125.05,7.2076],[125.04,3.46303059],[125.02,24.07],[125.0,7.43727999]],[[125.14,0.05531653],[125.15,11.1123],[125.19,95.95141561],[125.2,3.46303059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220492305,[[125.01,0.05699001],[125.0,3.82],[124.99,2.21608178],[124.96,14.63430581],[124.94,33.89549694]],[[125.04,7.25972618],[125.05,4.08],[125.08,2.21608178],[125.1,94.58],[125.14,112.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220525627,[[125.06,4.26068933],[125.02,3.46158979],[125.01,7.42170581],[125.0,118.67],[124.99,57.82549694]],[[125.11,11.2546],[125.14,94.58],[125.16,17.86548979],[125.2,136.0631],[125.25,438.48955515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220557752,[[125.03,4.2],[125.02,7.2094],[124.99,82.9532956],[124.98,22.39982318]],[[125.07,0.06062313],[125.08,4.0],[125.09,7.2054],[125.12,3.46158979],[125.15,14.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220738726,[[124.98,3.98],[124.96,2.21473162],[124.93,79.4764612],[124.9,24.25759694],[124.89,94.62]],[[125.01,0.00278541],[125.02,4.15],[125.06,2.21473162],[125.07,94.6],[125.08,14.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220792052,[[124.97,11.1423],[124.94,7.43549674],[124.93,75.51346062],[124.92,9.82549694],[124.62,78.73288853]],[[125.02,4.20231734],[125.04,7.2084],[125.06,3.46346062],[125.08,117.0298],[125.1,3.46346062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220885333,[[124.95,4.17622705],[124.91,18.12095923],[124.9,72.05],[124.89,9.82549694],[124.86,99.51767161]],[[124.98,0.0575567],[124.99,7.2112],[125.02,4.17],[125.04,123.27851794],[125.1,135.40369583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220923656,[[124.89,7.2169],[124.88,79.51060211],[124.87,3.46455712],[124.86,104.48549694],[124.85,14.4385]],[[124.96,0.05750276],[124.97,7.2124],[124.98,3.93],[125.0,3.46455712],[125.03,117.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767220942172,[[124.9,7.2162],[124.89,7.44060211],[124.88,75.53455712],[124.87,9.82549694],[124.86,94.66]],[[124.94,0.05733581],[124.97,3.93],[124.98,7.2119],[125.02,3.46455712],[125.03,117.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221046685,[[124.94,0.05716393],[124.92,10.6810544],[124.88,55.44060211],[124.87,27.5358544],[124.86,118.94289694]],[[124.97,4.25973108],[125.02,7.21],[125.03,3.4658544],[125.04,119.04578229],[125.07,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221071120,[[124.9,0.05954754],[124.87,11.2381],[124.85,55.44060211]],[[124.94,4.25744537],[124.98,2.21891384],[124.99,94.64],[125.03,22.4421],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221134487,[[124.83,3.90076637],[124.81,7.2215],[124.8,7.46574981],[124.78,51.47158075],[124.75,29.21171659]],[[124.86,0.05185105],[124.88,3.84],[124.89,7.217],[124.94,17.89978075],[124.98,115.65998075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221176012,[[124.89,0.05245156],[124.87,11.218],[124.83,7.47112033],[124.82,37.36707769],[124.77,113.76371196]],[[124.92,0.05779212],[124.93,3.91],[124.95,7.214],[124.96,3.47158075],[124.97,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221201829,[[124.93,3.91],[124.92,7.215],[124.91,2.21967456],[124.9,7.47112033],[124.7,49.20805533]],[[125.0,6.35967456],[125.01,7.2105],[125.03,94.68],[125.05,25.88068106],[125.17,336.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221253493,[[124.92,0.05575379],[124.89,4.18],[124.88,7.2171],[124.87,7.83668233],[124.85,7.38762439]],[[124.95,4.20290622],[124.97,7.2124],[125.0,3.465277],[125.04,17.883077],[125.05,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221281111,[[124.91,0.060978],[124.89,4.16],[124.87,7.2178],[124.86,3.465277],[124.84,126.07967877]],[[124.95,4.21290622],[124.97,7.2125],[124.99,3.465277],[125.03,94.66],[125.04,25.901077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221326457,[[124.91,0.000978],[124.87,18.64818908],[124.86,12.13276428],[124.84,14.87235966]],[[124.95,4.21290622],[124.96,7.2129],[124.97,2.21926512],[125.0,1.3936166],[125.01,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221398417,[[124.78,3.94],[124.77,7.2239],[124.76,7.44287184],[124.75,3.47109953],[124.74,9.91349916]],[[124.81,0.05317612],[124.83,4.21],[124.86,7.2187],[124.88,3.47109953],[124.9,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221415433,[[124.87,0.05058632],[124.86,3.94],[124.83,3.47109953],[124.82,7.44909983],[124.81,122.31109953]],[[124.91,0.05070178],[124.92,4.21],[124.95,10.68519953],[124.97,24.56808506],[124.99,126.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221482871,[[124.9,0.05313888],[124.88,4.07],[124.86,9.43882222],[124.84,72.1],[124.76,286.3728]],[[124.93,3.90421135],[124.95,9.43392222],[124.99,8.018],[125.0,118.45517672],[125.02,204.4933376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221516919,[[124.9,0.00313888],[124.88,3.84],[124.85,14.66819983],[124.84,51.4684415],[124.83,34.01349916]],[[124.92,11.2153],[124.93,0.05421135],[124.97,106.1864415],[124.99,14.4233],[125.01,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221564657,[[124.84,18.47889983],[124.83,2.22054892],[124.82,9.91349916],[124.81,166.82],[124.77,24.04813025]],[[124.88,0.05578589],[124.89,3.99],[124.92,7.2153],[124.93,2.22054892],[124.96,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221660144,[[124.83,4.07],[124.81,10.68853328],[124.8,31.54500041],[124.15,172.22819366]],[[124.88,0.05463709],[124.91,4.17],[124.92,7.2156],[124.97,3.46733328],[124.98,38.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221685450,[[124.79,4.21],[124.78,7.2233],[124.76,26.32236449],[124.75,142.72],[124.74,7.44500041]],[[124.85,3.97926949],[124.86,9.44116449],[124.89,94.74],[124.92,15.82498218],[124.95,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221735086,[[124.88,4.13868],[124.86,7.2185],[124.84,50.22236449],[124.81,118.82],[124.76,286.379]],[[124.92,0.0030749],[124.94,11.0441],[124.95,2.22236449],[124.97,1.3938957],[124.99,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221793233,[[124.88,4.13868],[124.85,14.66420041],[124.84,61.38207046],[124.82,14.87235966],[124.72,34.44563873]],[[124.92,0.0030749],[124.93,7.2147],[124.94,3.83],[124.97,4.862467],[125.0,38.07323703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221845968,[[124.84,3.46123167],[124.81,16.88609959],[124.8,9.91349916],[124.79,48.0],[124.72,286.4136]],[[124.87,0.05503234],[124.9,11.0468],[124.91,2.21959918],[124.94,94.7],[124.95,14.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221927244,[[124.83,3.47774296],[124.82,2.22195089],[124.81,14.71136116],[124.8,9.91349916],[124.79,48.0]],[[124.87,0.05929086],[124.89,11.177],[124.9,2.22195089],[124.93,110.56478663],[124.97,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221950166,[[124.92,3.36310336],[124.86,7.48976116],[124.85,128.69349916],[124.83,29.31295966],[124.8,306.02282213]],[[124.95,0.06103092],[124.97,11.1628],[125.0,94.7],[125.02,14.4192],[125.06,120.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767221977996,[[124.89,3.34025961],[124.87,7.2181],[124.86,7.44816796],[124.84,57.91349916],[124.79,38.71717205]],[[124.94,11.0441],[124.99,94.68],[125.0,14.4222],[125.69,149.16659764],[126.09,119.33327811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222042946,[[124.94,3.02],[124.92,7.2151],[124.89,72.08],[124.88,94.7],[124.87,7.44816796]],[[124.99,6.05605835],[125.0,98.6],[125.01,7.2105],[125.06,14.4155],[125.11,112.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222060879,[[124.91,0.05326292],[124.9,3.09],[124.88,7.2171],[124.86,79.52816796],[124.84,119.03299916]],[[124.94,0.06106382],[124.95,3.9],[124.97,7.2124],[125.04,152.46022576],[125.06,14.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222134950,[[124.94,3.41],[124.93,7.27037231],[124.91,7.44816796],[124.9,3.46609642],[124.89,57.91349916]],[[124.97,0.00325081],[125.01,4.18],[125.02,7.2099],[125.03,98.12609642],[125.05,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222152662,[[125.01,0.05964938],[125.0,10.5704],[124.96,3.46609642],[124.94,79.52816796],[124.93,94.64]],[[125.04,0.039325],[125.06,4.07],[125.07,94.64],[125.09,3.46609642],[125.12,8.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222173175,[[124.97,7.2123],[124.96,3.36],[124.92,47.94199718],[124.9,48.0],[124.89,9.91349916]],[[125.02,3.95],[125.03,1.99442922],[125.11,38.4787],[125.12,9.41419491],[125.14,291.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222230216,[[124.81,0.05647726],[124.8,2.81],[124.78,7.2233],[124.75,58.52561888],[124.74,24.07]],[[124.84,0.05667706],[124.85,4.02],[124.87,7.2182],[124.88,3.12584941],[124.9,23.70418846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222249040,[[124.84,1.31],[124.83,7.27123595],[124.8,7.46818426],[124.79,75.19584941],[124.78,9.91349916]],[[124.86,0.00350163],[124.89,3.52],[124.92,3.12584941],[124.94,94.72],[124.98,27.19584941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222317208,[[124.89,2.04991208],[124.87,9.21664352],[124.85,55.47457603],[124.84,24.07],[124.82,104.63349916]],[[124.93,0.05346998],[124.95,2.44],[124.96,1.99874352],[124.98,94.72],[125.01,8.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222328924,[[124.91,9.22539825],[124.89,1.99874352],[124.87,31.54457603],[124.85,104.59349916],[124.84,62.87235966]],[[124.95,0.05802525],[124.97,2.21],[124.98,1.99874352],[125.0,7.2106],[125.01,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222355246,[[124.91,1.67],[124.9,10.59241193],[124.88,33.98349916],[124.86,17.99387267],[124.85,48.0]],[[125.01,3.12151301],[125.03,94.68],[125.04,23.63921832],[125.06,8.022],[125.08,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222439110,[[124.97,2.11],[124.96,1.99592021],[124.94,7.50799584],[124.92,33.99349916],[124.91,94.66]],[[125.03,1.99],[125.04,94.68],[125.06,1.99592021],[125.07,14.4143],[125.09,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222461554,[[124.99,0.05976013],[124.98,1.91],[124.96,7.2129],[124.95,1.99592021],[124.93,7.46750914]],[[125.03,11.24534706],[125.07,94.64],[125.08,1.39261275],[125.1,38.49],[125.15,131.89343871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222481560,[[125.01,0.05415299],[125.0,1.93],[124.99,7.2109],[124.97,7.46750914],[124.95,85.1087787]],[[125.04,1.99001786],[125.06,3.11527954],[125.07,94.64],[125.13,32.1],[125.18,136.8728996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222560736,[[125.03,0.05892477],[125.01,1.92],[124.98,57.48936693],[124.97,8.48475714],[124.9,112.2528]],[[125.06,1.86],[125.07,2.04379037],[125.08,7.2061],[125.11,94.56],[125.14,38.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222581660,[[124.98,9.2392076],[124.95,1.99289419],[124.94,7.49647274],[124.76,337.1332]],[[125.02,0.05344987],[125.05,9.20059419],[125.08,94.58],[125.11,46.5094],[125.16,310.88243871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222674730,[[125.0,1.86],[124.99,7.49158187],[124.98,1.99485513],[124.97,9.91349916],[124.96,86.95235966]],[[125.07,5.92815641],[125.08,3.94485513],[125.12,281.62],[125.15,14.4042],[125.16,19.85693871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222702564,[[125.03,1.91748786],[125.02,7.2093],[125.01,1.99485513],[124.99,7.48058994],[124.98,57.91349916]],[[125.07,0.03130356],[125.09,9.1755],[125.1,1.99485513],[125.13,94.6],[125.17,1.39161035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222743588,[[125.07,1.91861561],[125.05,7.2076],[125.03,7.48058994],[125.02,3.11421015],[125.01,33.99349916]],[[125.12,9.2337],[125.13,94.6],[125.15,3.11421015],[125.16,179.0],[125.18,38.32286553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222890719,[[125.05,1.77272117],[125.03,14.71034288],[125.01,57.91349916],[125.0,17.98549307],[124.99,24.06]],[[125.11,1.57],[125.12,3.11313341],[125.13,101.7632],[125.16,3.11313341],[125.17,32.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767222920539,[[125.05,0.05950798],[125.04,1.28],[125.01,16.70409507],[124.99,9.91349916],[124.92,112.2338]],[[125.08,0.05269168],[125.09,1.26],[125.1,1.99255219],[125.12,101.7637],[125.14,1.39186081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223016430,[[125.02,0.05493748],[124.99,8.1709],[124.98,7.48813728],[124.97,3.11666699],[124.96,9.91349916]],[[125.05,1.1009283],[125.07,7.2067],[125.08,3.11666699],[125.09,94.6],[125.13,225.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223056175,[[125.0,8.25925487],[124.99,7.48813728],[124.97,11.90697524],[124.96,72.06],[124.95,14.87235966]],[[125.04,0.05430144],[125.05,1.02],[125.07,9.20017608],[125.1,94.6],[125.14,1.39180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223099420,[[125.01,7.21],[125.0,1.06865487],[124.97,10.61244524],[124.95,48.40049916],[124.86,182.019]],[[125.04,0.05430144],[125.06,0.82],[125.09,10.32135946],[125.1,94.6],[125.13,193.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223199401,[[125.03,1.08277331],[125.01,7.21],[124.98,9.47693843],[124.97,72.06],[124.95,109.47235966]],[[125.08,2.94446532],[125.09,7.2054],[125.1,94.58],[125.11,1.39222276],[125.13,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223234734,[[125.06,0.05863202],[125.04,1.08],[125.03,7.2089],[125.0,79.51950225],[124.99,10.51453923]],[[125.08,0.06089852],[125.09,0.96],[125.1,94.54],[125.11,3.11263345],[125.12,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223273068,[[125.01,1.05],[124.99,7.47402727],[124.98,59.90617732],[124.97,24.05],[124.96,109.41235966]],[[125.06,0.97],[125.07,1.99267816],[125.14,1.39197216],[125.15,24.06],[125.16,14.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223337217,[[124.97,1.1130641],[124.95,7.2132],[124.93,10.59261715],[124.91,81.96349916],[124.9,94.66]],[[125.0,0.05340238],[125.02,0.97],[125.04,10.32688988],[125.05,94.66],[125.09,203.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223369247,[[125.0,1.18113843],[124.98,7.2115],[124.96,7.47402727],[124.95,3.11858988],[124.94,57.91349916]],[[125.05,1.02],[125.06,7.2077],[125.07,94.64],[125.08,3.11858988],[125.09,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223454012,[[124.99,1.08],[124.98,0.05147712],[124.95,10.60186694],[124.94,17.19441088],[124.92,184.7575501]],[[125.02,0.0551866],[125.04,1.02],[125.05,7.2078],[125.07,3.11618378],[125.09,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223488338,[[125.04,1.10806659],[125.03,7.2088],[124.99,10.60186694],[124.97,176.63091088],[124.95,29.39766632]],[[125.06,0.02682285],[125.09,1.04],[125.1,104.94108378],[125.14,14.4056],[125.15,203.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223523690,[[125.07,0.06122496],[125.05,1.16],[125.01,9.4788168],[125.0,9.98091088],[124.99,118.63]],[[125.11,1.1],[125.12,103.77713364],[125.14,1.39183298],[125.19,27.87893871],[125.2,23.97362203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223623851,[[124.97,0.05164066],[124.96,1.13],[124.94,7.2138],[124.93,7.48568316],[124.92,57.98091088]],[[125.0,1.15371443],[125.02,3.11602871],[125.03,101.8289],[125.1,47.02296742],[125.11,8.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223679823,[[124.97,0.05164066],[124.95,7.2134],[124.94,8.61568316],[124.92,11.97641084]],[[125.0,1.15371443],[125.03,96.61549996],[125.04,7.2085],[125.08,24.05],[125.16,34.80553945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223791845,[[124.95,0.06131808],[124.93,0.97],[124.91,57.48496765],[124.9,9.98091088],[124.88,39.02136632]],[[124.99,0.94],[125.0,96.63584353],[125.05,1.39297508],[125.07,211.072],[125.08,14.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223840385,[[124.94,0.0616629],[124.93,1.04],[124.91,7.2152],[124.9,7.48912412],[124.89,94.64]],[[124.97,0.0590957],[124.98,0.91],[124.99,3.11817236],[125.02,101.8496],[125.03,3.11817236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223894953,[[124.95,0.05731045],[124.94,1.05],[124.92,7.2152],[124.91,1.99463034],[124.9,7.48912412]],[[124.97,0.05702731],[124.99,0.24],[125.0,1.99463034],[125.01,7.21],[125.05,1.39297508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767223998874,[[124.92,0.06118346],[124.9,1.06],[124.89,7.217],[124.85,58.61970113],[124.84,38.5093]],[[124.94,0.05424998],[124.95,0.27],[124.98,10.33039617],[124.99,94.66],[125.02,48.01328195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224053612,[[124.9,1.06],[124.89,7.27664815],[124.86,9.49924227],[124.84,82.05091088],[124.77,286.3639]],[[124.94,0.05464235],[124.95,0.2],[124.96,96.69763731],[124.97,7.2125],[125.0,8.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224149106,[[124.9,0.99],[124.89,7.27664815],[124.88,7.48583688],[124.86,11.97823612]],[[124.94,0.00464235],[124.95,1.99732524],[124.97,102.1324],[125.01,38.4908],[125.02,31.96628195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224237988,[[124.84,0.85094225],[124.81,7.2215],[124.79,58.6033484],[124.78,34.05091088],[124.75,109.1491]],[[124.89,0.05223516],[124.91,7.2159],[124.93,3.12083947],[124.94,94.7],[124.97,35.21383947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224254099,[[124.83,0.83548463],[124.79,9.22255468],[124.77,7.48250893],[124.74,27.69130572],[124.7,132.39054538]],[[124.87,0.05357259],[124.88,1.99995468],[124.89,7.2172],[124.92,97.84083947],[124.94,32.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224317653,[[124.8,0.63],[124.76,14.72149349],[124.74,13.10411313],[124.73,99.7145759],[124.71,14.97136632]],[[124.82,6.9251761],[124.84,0.05049018],[124.86,105.08200225],[124.92,3.12320225],[124.94,32.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224352065,[[124.8,0.66121851],[124.76,7.49739349],[124.75,9.98091088],[124.74,3.12320225],[124.73,67.96594222]],[[124.84,0.05049018],[124.85,94.76],[124.86,3.12320225],[124.88,7.2179],[124.92,17.55380225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224393218,[[124.84,0.5],[124.83,7.27789754],[124.82,7.49739349],[124.81,1.99966442],[124.8,9.98091088]],[[124.87,0.05775604],[124.9,96.73966442],[124.91,7.2162],[124.95,193.4274],[124.98,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224484388,[[124.89,0.49],[124.88,7.2175],[124.87,7.54239201],[124.86,9.9962894],[124.84,62.99443411]],[[124.92,0.00323816],[124.95,97.80328321],[124.97,8.60621196],[125.02,23.42860858],[125.03,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224554448,[[124.89,0.49],[124.87,7.56479701],[124.86,7.2182],[124.85,9.9962894],[124.84,62.99443411]],[[124.92,0.00323816],[124.95,3.12127369],[124.96,94.68],[124.97,4.51508565],[125.01,22.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224655912,[[124.83,0.5635244],[124.8,14.71868373],[124.78,11.99649957],[124.77,62.99443411],[124.74,44.07257881]],[[124.86,0.05774116],[124.87,7.2181],[124.88,0.53],[124.89,2.00021017],[124.9,1.39462189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224707657,[[124.83,0.5635244],[124.8,14.71898373],[124.78,13.12096539],[124.76,92.5697244],[124.74,112.31567599]],[[124.86,5.92785007],[124.87,0.05311038],[124.88,0.59],[124.89,7.2175],[124.9,3.12467599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224732183,[[124.75,0.64515303],[124.72,7.2268],[124.7,3.12467599],[124.68,7.49688373],[124.64,23.85722079]],[[124.77,0.05395609],[124.8,0.58],[124.82,10.34617599],[124.83,94.74],[124.84,24.46139153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224852506,[[124.74,0.06110369],[124.73,7.8461],[124.72,7.52364735],[124.71,10.02445883],[124.7,3.12868631]],[[124.78,0.71814008],[124.8,7.2224],[124.82,3.12868631],[124.83,94.8],[124.88,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224891738,[[124.73,0.05204748],[124.71,7.7473],[124.69,7.52364735],[124.67,2.00213017],[124.66,72.48445883]],[[124.77,0.60335031],[124.78,9.22563017],[124.83,94.78],[124.85,46.5847],[124.87,112.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767224991529,[[124.79,0.05275032],[124.78,0.33],[124.77,7.50051275],[124.75,12.02543938],[124.72,38.5627]],[[124.83,0.5377855],[124.86,2.00098055],[124.87,101.9785],[124.88,1.39484548],[124.97,132.19522099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225041087,[[124.79,7.71545032],[124.77,7.50051275],[124.76,10.02445883],[124.74,62.99443411],[124.73,121.99623616]],[[124.83,0.05061283],[124.84,0.44],[124.86,105.10503616],[124.88,1.39484548],[124.92,206.27140258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225067207,[[124.77,0.05597909],[124.76,0.45],[124.75,7.225],[124.73,102.2731925],[124.68,3.12623616]],[[124.8,0.05124592],[124.81,0.42],[124.82,3.12623616],[124.83,101.9808],[124.86,3.12623616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225068801,[[124.77,0.05597909],[124.76,0.45],[124.73,109.4988925],[124.71,3.12623616],[124.7,62.99443411]],[[124.8,0.05124592],[124.81,0.42],[124.82,10.34733616],[124.83,94.76],[124.86,3.12623616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225069108,[[124.77,0.05597909],[124.76,0.45],[124.73,102.2731925],[124.71,3.12623616],[124.7,62.99443411]],[[124.8,0.05124592],[124.81,0.42],[124.82,10.34733616],[124.83,94.76],[124.86,3.12623616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225069306,[[124.77,0.05597909],[124.76,0.45],[124.73,102.2731925],[124.71,13.15069499],[124.7,62.99443411]],[[124.8,0.05124592],[124.81,0.42],[124.82,10.34733616],[124.83,94.76],[124.86,3.12623616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225069809,[[124.77,0.05597909],[124.76,0.45],[124.74,7.2254],[124.73,102.2731925],[124.71,13.15069499]],[[124.8,0.05124592],[124.81,0.42],[124.82,10.34733616],[124.83,94.76],[124.86,3.12623616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225071607,[[124.77,0.05597909],[124.74,7.6754],[124.73,7.5131925],[124.71,10.02445883],[124.69,61.69411215]],[[124.79,0.42],[124.8,0.05124592],[124.82,10.34733616],[124.83,94.76],[124.86,3.12623616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225071811,[[124.72,0.45],[124.7,7.5131925],[124.69,15.03110071],[124.67,18.12067027],[124.66,94.78]],[[124.77,0.42],[124.78,3.12623616],[124.8,0.05124592],[124.83,94.76],[124.86,27.23623616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225072010,[[124.72,0.45],[124.7,7.5131925],[124.69,15.03110071],[124.67,18.12067027],[124.66,94.78]],[[124.77,0.42],[124.78,3.12623616],[124.79,94.78],[124.86,27.23623616],[124.92,228.14044266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225072212,[[124.72,0.45],[124.7,7.5131925],[124.69,5.00664188],[124.68,10.02445883],[124.67,18.12067027]],[[124.77,0.42],[124.78,3.12623616],[124.79,94.78],[124.86,27.23623616],[124.88,113.67134548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225072512,[[124.72,0.45],[124.7,7.5131925],[124.68,10.02445883],[124.67,18.12067027],[124.6,144.18305147]],[[124.77,0.42],[124.78,3.12623616],[124.79,94.78],[124.86,27.23623616],[124.88,113.67134548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225072713,[[124.73,0.05099189],[124.72,0.45],[124.7,7.5131925],[124.68,10.02445883],[124.67,3.12623616]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,94.78],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225073009,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.69,7.5131925],[124.68,10.02445883]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225073207,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.69,7.5131925],[124.67,10.02445883]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225073408,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.69,7.49918769],[124.67,10.02445883]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225075215,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.67,7.49918769],[124.65,27.61139499]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225076414,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.67,7.49918769],[124.65,27.61139499]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225076714,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.67,55.49918769],[124.65,27.61139499]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225077403,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.67,55.49918769],[124.65,27.61139499]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225081421,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.67,48.0],[124.65,27.61139499]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225081614,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.67,55.48338674],[124.65,27.61139499]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225082222,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.67,55.48338674],[124.65,17.58693616]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225082521,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.67,58.6096229],[124.65,14.4607]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225085118,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2272],[124.68,7.48338674],[124.67,51.12623616]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225095238,[[124.73,0.05099189],[124.72,0.45],[124.68,7.48338674],[124.67,3.12623616],[124.65,77.45513411]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225096237,[[124.73,0.05099189],[124.72,0.45],[124.68,7.48338674],[124.67,13.15069499],[124.66,118.89]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225096832,[[124.73,0.05099189],[124.72,0.45],[124.71,7.2273],[124.68,7.48338674],[124.67,13.15069499]],[[124.76,0.05463053],[124.77,0.42],[124.78,3.12623616],[124.79,102.0031],[124.84,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225097238,[[124.73,0.05099189],[124.71,7.2273],[124.7,0.45],[124.68,7.48338674],[124.67,13.15069499]],[[124.76,0.48463053],[124.78,3.12623616],[124.79,102.0031],[124.84,24.11],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225097437,[[124.7,0.45],[124.66,7.48338674],[124.65,51.12623616],[124.64,104.82445883],[124.61,29.45973411]],[[124.75,0.43],[124.76,3.18086669],[124.79,94.78],[124.8,3.12623616],[124.83,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225097638,[[124.7,0.45],[124.66,7.48338674],[124.65,51.12623616],[124.64,94.8],[124.63,10.02445883]],[[124.75,0.43],[124.76,3.18086669],[124.79,94.78],[124.8,3.12623616],[124.83,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225097840,[[124.7,0.45],[124.65,7.48338674],[124.64,94.8],[124.63,13.15069499],[124.61,77.45973411]],[[124.75,0.43],[124.76,3.18086669],[124.79,94.78],[124.8,3.12623616],[124.83,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225098542,[[124.71,0.05686284],[124.7,0.45],[124.69,7.2285],[124.65,7.48338674],[124.64,118.91]],[[124.75,0.43],[124.76,3.18086669],[124.77,7.224],[124.79,94.78],[124.8,3.12623616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225100338,[[124.71,0.50686284],[124.67,3.12623616],[124.66,31.59338674],[124.64,119.28735883],[124.63,3.12623616]],[[124.76,0.05463053],[124.77,0.43],[124.78,94.8],[124.79,10.34923616],[124.84,14.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225100543,[[124.71,0.50686284],[124.69,2.00303756],[124.67,7.48338674],[124.66,24.11],[124.65,10.02445883]],[[124.76,0.05463053],[124.77,0.43],[124.78,96.80303756],[124.79,7.223],[124.84,14.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225101346,[[124.71,0.50686284],[124.69,2.00303756],[124.67,7.48338674],[124.66,24.11],[124.65,10.02445883]],[[124.76,0.05463053],[124.77,0.43],[124.78,96.80303756],[124.79,7.223],[124.83,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225101546,[[124.71,0.50686284],[124.69,2.00303756],[124.67,7.48338674],[124.66,24.11],[124.65,10.02445883]],[[124.76,0.05463053],[124.77,0.43],[124.78,96.80303756],[124.79,7.223],[124.83,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225101846,[[124.72,0.45],[124.71,7.28426284],[124.69,2.00303756],[124.67,7.48338674],[124.66,24.11]],[[124.76,0.05463053],[124.77,0.43],[124.78,96.80303756],[124.79,7.223],[124.83,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225102037,[[124.72,0.45],[124.71,2.0599004],[124.69,72.11],[124.67,21.94268674],[124.64,208.68038461]],[[124.79,0.43],[124.86,24.11],[124.88,15.83114548],[124.91,112.2511],[124.92,156.38408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225102339,[[124.72,0.45],[124.71,2.00303756],[124.7,7.48338674],[124.69,72.11],[124.68,10.02445883]],[[124.86,24.11],[124.88,15.83114548],[124.91,112.2511],[124.92,156.38408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225102340,[[124.72,0.45],[124.71,2.00303756],[124.7,7.48338674],[124.69,72.11],[124.68,10.02445883]],[[124.81,2.43303756],[124.83,94.82],[124.86,24.11],[124.88,15.83114548],[124.91,112.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225102540,[[124.72,0.45],[124.71,2.00303756],[124.7,7.48338674],[124.69,72.11],[124.68,104.84445883]],[[124.81,2.43303756],[124.83,94.82],[124.86,32.146],[124.88,15.83114548],[124.91,112.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225103145,[[124.75,0.51166337],[124.71,2.00303756],[124.7,7.48338674],[124.69,72.11],[124.68,104.84445883]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,94.82],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225103347,[[124.75,0.51166337],[124.71,2.00303756],[124.7,55.48338674],[124.69,24.11],[124.68,104.84445883]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,94.82],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225103847,[[124.75,0.51166337],[124.73,7.226],[124.71,2.00303756],[124.7,55.48338674],[124.69,24.11]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0409],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225104248,[[124.75,0.51166337],[124.71,2.00303756],[124.7,55.48338674],[124.69,24.11],[124.34,99.480575]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0409],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225104949,[[124.75,0.51166337],[124.71,2.00303756],[124.7,55.48338674],[124.69,24.11],[124.41,64.97588115]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0409],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225105749,[[124.75,0.51166337],[124.74,7.2255],[124.71,2.00303756],[124.7,55.49572378],[124.69,24.11]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0409],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225106144,[[124.75,0.51166337],[124.74,7.2255],[124.71,9.49876134],[124.7,48.0],[124.69,24.11]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0209],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225106953,[[124.75,7.73666337],[124.71,9.49876134],[124.7,48.0],[124.69,24.11],[124.66,127.46343411]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0209],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225107249,[[124.75,7.73666337],[124.71,9.49876134],[124.7,48.0],[124.69,34.13445883],[124.68,94.8]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0209],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225107842,[[124.75,7.73666337],[124.72,7.49572378],[124.71,2.00303756],[124.7,58.02445883],[124.69,24.11]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0209],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225110150,[[124.75,7.73666337],[124.72,7.49572378],[124.71,2.00303756],[124.7,58.02445883],[124.69,39.10443411]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0209],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225111152,[[124.75,0.51166337],[124.73,7.226],[124.72,7.49572378],[124.71,2.00303756],[124.7,58.02445883]],[[124.78,0.05967388],[124.81,2.43303756],[124.83,102.0209],[124.86,32.146],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225113155,[[124.75,0.51166337],[124.73,7.226],[124.72,7.49572378],[124.71,2.00303756],[124.7,58.02445883]],[[124.78,0.05967388],[124.81,2.43303756],[124.82,7.2212],[124.83,94.8],[124.86,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225114354,[[124.75,0.51166337],[124.72,7.49572378],[124.71,9.22983756],[124.7,58.02445883]],[[124.78,0.05967388],[124.81,2.43303756],[124.82,7.2212],[124.83,94.8],[124.86,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225114752,[[124.75,0.51166337],[124.72,7.49572378],[124.71,9.22983756],[124.7,58.02445883],[124.64,1.39568461]],[[124.78,0.05967388],[124.81,2.43303756],[124.82,7.2212],[124.83,94.8],[124.86,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225114956,[[124.75,0.51166337],[124.72,7.49572378],[124.71,9.22983756],[124.7,58.02445883],[124.64,1.39568461]],[[124.78,0.05967388],[124.81,9.65473756],[124.83,94.8],[124.86,32.146],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225115146,[[124.75,0.51166337],[124.72,7.49572378],[124.71,9.22983756],[124.7,58.02445883],[124.64,1.39568461]],[[124.78,0.05967388],[124.8,0.44],[124.81,9.22473756],[124.83,94.8],[124.86,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225116953,[[124.75,0.51166337],[124.72,7.49572378],[124.71,9.22983756],[124.7,58.02445883],[124.64,1.39568461]],[[124.78,0.05967388],[124.8,0.44],[124.81,7.2217],[124.83,94.8],[124.86,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225117159,[[124.75,0.51166337],[124.72,14.72232378],[124.71,2.00303756],[124.7,58.02445883],[124.64,1.39568461]],[[124.78,0.05967388],[124.8,2.44303756],[124.81,7.2217],[124.83,94.8],[124.86,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225118161,[[124.75,0.51166337],[124.72,7.2266],[124.71,9.49876134],[124.7,58.02445883],[124.69,24.11]],[[124.78,0.05967388],[124.8,2.44303756],[124.81,7.2217],[124.83,94.8],[124.86,32.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225121165,[[124.75,0.51166337],[124.72,7.2266],[124.71,9.49876134],[124.7,58.02445883],[124.69,24.11]],[[124.78,0.05967388],[124.8,2.44303756],[124.83,102.0209],[124.86,32.146],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225121463,[[124.75,0.51166337],[124.72,7.2266],[124.71,9.49876134],[124.7,58.02445883],[124.69,24.11]],[[124.78,0.05967388],[124.8,2.44303756],[124.83,102.0209],[124.86,32.146],[125.31,885.97354697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225122163,[[124.75,0.51166337],[124.73,7.2261],[124.71,9.49876134],[124.7,58.02445883],[124.69,24.11]],[[124.78,0.05967388],[124.8,2.44303756],[124.83,102.0209],[124.86,32.146],[125.31,885.97354697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225123265,[[124.75,0.51166337],[124.73,7.2261],[124.71,9.49876134],[124.7,58.02445883],[124.69,24.11]],[[124.78,0.05967388],[124.8,2.44303756],[124.83,102.0209],[124.86,32.146],[124.9,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225123971,[[124.75,0.51166337],[124.73,7.2261],[124.72,7.49572378],[124.71,2.00303756],[124.7,58.02445883]],[[124.78,0.05967388],[124.8,0.44],[124.83,102.0209],[124.86,32.146],[124.91,132.24732099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225124262,[[124.75,0.51166337],[124.73,7.2261],[124.72,7.49572378],[124.71,2.00303756],[124.7,58.02445883]],[[124.78,0.05967388],[124.8,2.44303756],[124.83,102.0209],[124.86,32.146],[124.91,132.24732099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225124659,[[124.75,0.51166337],[124.72,7.49572378],[124.71,2.00303756],[124.7,82.13445883],[124.65,132.46567881]],[[124.81,2.00303756],[124.82,0.44],[124.83,7.2209],[124.86,8.036],[124.88,39.94114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225124862,[[124.75,0.45],[124.73,9.49876134],[124.71,58.02445883],[124.7,39.10443411],[124.68,94.8]],[[124.81,2.00303756],[124.82,0.44],[124.83,7.2209],[124.85,94.8],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225125064,[[124.75,0.45],[124.73,9.49876134],[124.71,58.02445883],[124.7,39.10443411],[124.68,94.8]],[[124.81,2.00303756],[124.82,0.44],[124.83,7.2209],[124.86,8.036],[124.97,112.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225125263,[[124.75,0.45],[124.73,9.49876134],[124.71,58.02445883],[124.7,39.10443411],[124.68,94.8]],[[124.81,2.00303756],[124.82,0.44],[124.83,7.2209],[124.85,94.8],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225125562,[[124.77,0.0615726],[124.76,0.42],[124.73,9.49876134],[124.71,58.02445883],[124.7,39.10443411]],[[124.79,0.06024622],[124.81,2.00303756],[124.82,0.44],[124.83,7.2209],[124.85,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225125866,[[124.77,0.0615726],[124.76,0.42],[124.75,7.225],[124.73,9.49876134],[124.71,58.02445883]],[[124.79,0.06024622],[124.81,2.00303756],[124.82,0.44],[124.83,7.2209],[124.85,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225127968,[[124.74,0.42],[124.73,14.72152378],[124.71,10.02445883],[124.66,19.99257881],[124.63,137.48662352]],[[124.79,0.50024622],[124.81,2.00303756],[124.85,94.8],[124.87,203.11],[124.88,15.83114548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225128262,[[124.74,0.42],[124.73,7.2258],[124.71,7.49572378],[124.7,2.00303756],[124.69,10.02445883]],[[124.79,2.50328378],[124.85,94.8],[124.87,203.11],[124.88,23.86714548],[124.9,132.25542099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225128960,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2258],[124.71,7.49572378],[124.7,2.00303756]],[[124.79,2.50328378],[124.85,94.8],[124.87,203.11],[124.88,23.86714548],[124.9,132.25542099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225129762,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2258],[124.71,7.49572378],[124.7,2.00303756]],[[124.79,2.50328378],[124.81,7.2216],[124.85,94.8],[124.87,203.11],[124.88,23.86714548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225130072,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2258],[124.7,9.49876134],[124.57,388.72848407]],[[124.79,2.50328378],[124.81,7.2216],[124.85,94.8],[124.87,203.11],[124.88,23.86714548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225132376,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2258],[124.7,9.49876134],[124.69,58.02445883]],[[124.79,2.50328378],[124.81,7.2216],[124.85,94.8],[124.87,203.11],[124.88,23.86714548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225133072,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2258],[124.7,7.49572378],[124.69,58.02445883]],[[124.79,2.50328378],[124.81,7.2216],[124.85,94.8],[124.87,203.11],[124.88,23.86714548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225133274,[[124.75,0.05706729],[124.74,0.42],[124.71,7.2271],[124.7,9.49876134],[124.69,58.02445883]],[[124.79,2.50328378],[124.8,7.2224],[124.85,94.8],[124.87,203.11],[124.88,23.86714548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225133476,[[124.75,0.05706729],[124.74,0.42],[124.71,7.2271],[124.7,9.49876134],[124.69,48.0]],[[124.79,2.50328378],[124.8,7.2224],[124.87,203.11],[124.88,15.83114548],[124.92,161.38314266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225133774,[[124.75,0.05706729],[124.74,0.42],[124.71,7.2271],[124.7,9.49876134],[124.69,48.0]],[[124.79,2.50328378],[124.8,7.2224],[124.82,94.8],[124.86,24.11],[124.87,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225134975,[[124.75,0.05706729],[124.74,0.42],[124.71,7.2271],[124.7,7.49572378],[124.69,48.0]],[[124.79,9.72598378],[124.82,94.8],[124.85,14.4387],[124.86,24.11],[124.87,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225135275,[[124.75,0.05706729],[124.74,0.42],[124.71,7.2271],[124.7,7.49572378],[124.69,60.02749639]],[[124.78,0.44],[124.79,9.28598378],[124.82,94.8],[124.85,38.5487],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225135477,[[124.75,0.05706729],[124.74,0.42],[124.71,7.2271],[124.7,7.49572378],[124.69,12.02749639]],[[124.78,0.44],[124.79,9.28598378],[124.82,94.8],[124.85,38.5487],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225135678,[[124.75,0.05706729],[124.74,0.42],[124.71,7.2271],[124.7,7.49572378],[124.69,2.00303756]],[[124.78,0.44],[124.79,9.28598378],[124.82,94.8],[124.85,38.5487],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225136080,[[124.75,0.05706729],[124.74,0.42],[124.71,7.2271],[124.7,7.49572378],[124.69,12.02749639]],[[124.78,0.44],[124.79,9.28598378],[124.82,94.8],[124.85,38.5487],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225141790,[[124.75,0.05706729],[124.74,0.42],[124.72,7.2267],[124.7,7.49572378],[124.69,12.02749639]],[[124.78,0.44],[124.79,9.28598378],[124.82,94.8],[124.85,38.5487],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225144197,[[124.75,0.05706729],[124.74,0.42],[124.72,7.2267],[124.71,7.49572378],[124.69,12.02749639]],[[124.78,0.44],[124.79,9.28598378],[124.82,94.8],[124.85,38.5487],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225146099,[[124.75,0.05706729],[124.74,0.42],[124.71,7.49572378],[124.69,12.02749639]],[[124.78,0.44],[124.79,9.28598378],[124.82,94.8],[124.85,38.5487],[124.86,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225146100,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2259],[124.71,7.49572378],[124.69,12.02749639]],[[124.78,0.44],[124.79,0.06024622],[124.81,7.2219],[124.82,94.8],[124.85,38.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225146292,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2259],[124.72,7.49572378],[124.71,2.00303756]],[[124.78,0.44],[124.79,0.06024622],[124.8,2.00303756],[124.81,7.2219],[124.82,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225155101,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2259],[124.72,7.49572378],[124.71,2.00303756]],[[124.78,0.44],[124.79,0.06024622],[124.8,9.22543756],[124.82,94.8],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225156197,[[124.75,0.05706729],[124.74,0.42],[124.73,7.2259],[124.72,7.49572378],[124.71,12.02749639]],[[124.78,0.44],[124.79,0.06024622],[124.8,9.22543756],[124.82,94.8],[124.95,336.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225158205,[[124.71,7.49572378],[124.7,10.46445883],[124.68,14.99443411],[124.67,94.8],[124.65,24.33626698]],[[124.75,0.44],[124.76,2.00303756],[124.79,0.06024622],[124.82,94.8],[124.88,132.27242099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225158398,[[124.69,7.49572378],[124.67,10.02445883],[124.65,19.33812228],[124.63,14.4636],[124.62,43.71383638]],[[124.75,0.44],[124.76,2.00303756],[124.82,96.19540479],[124.83,32.146],[124.85,14.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225158598,[[124.68,7.93572378],[124.66,10.02445883],[124.65,4.34368817],[124.64,16.39011872],[124.63,94.8]],[[124.73,0.44],[124.74,2.00303756],[124.78,94.8],[124.82,33.54140479],[124.85,146.74012099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225158809,[[124.68,7.93572378],[124.66,10.02445883],[124.65,4.34368817],[124.64,16.99747167],[124.63,94.8]],[[124.73,0.44],[124.78,94.8],[124.82,25.50540479],[124.85,146.74012099],[124.91,34.99338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225159100,[[124.68,15.16472378],[124.66,10.02445883],[124.65,4.34368817],[124.64,16.99747167],[124.63,94.8]],[[124.73,0.44],[124.78,94.8],[124.82,25.50540479],[124.85,146.74012099],[124.91,34.99338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225159306,[[124.69,0.50027002],[124.68,7.229],[124.67,7.49572378],[124.66,2.00303756],[124.65,14.368147]],[[124.78,94.8],[124.82,25.50540479],[124.85,146.74012099],[124.91,34.99338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225159307,[[124.69,0.50027002],[124.68,7.229],[124.67,7.49572378],[124.66,2.00303756],[124.65,14.368147]],[[124.72,0.05471971],[124.75,2.44303756],[124.78,94.8],[124.82,25.50540479],[124.85,126.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225159506,[[124.69,0.49595561],[124.68,7.229],[124.67,7.49572378],[124.66,2.00303756],[124.65,14.368147]],[[124.72,0.05438188],[124.75,2.44303756],[124.78,94.8],[124.82,25.50540479],[124.85,126.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225160108,[[124.69,0.49595561],[124.68,7.229],[124.67,7.49572378],[124.66,2.00303756],[124.65,14.368147]],[[124.72,0.05438188],[124.75,2.44303756],[124.78,94.8],[124.82,1.39540479],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225160802,[[124.69,0.49595561],[124.68,7.229],[124.66,9.49876134],[124.65,4.34368817],[124.64,34.13445883]],[[124.72,0.05438188],[124.75,2.44303756],[124.77,7.2242],[124.78,94.8],[124.82,1.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225161402,[[124.69,0.49595561],[124.65,4.34368817],[124.64,34.13445883]],[[124.72,0.05438188],[124.75,2.44303756],[124.77,7.2242],[124.78,94.8],[124.82,1.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225161403,[[124.69,0.05595561],[124.67,0.44],[124.65,7.49572378],[124.64,2.00303756],[124.63,104.82445883]],[[124.72,0.49438188],[124.73,2.00303756],[124.75,7.2253],[124.78,94.8],[124.81,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225161605,[[124.69,0.05595561],[124.67,0.44],[124.65,7.49572378],[124.64,2.00303756],[124.63,104.82445883]],[[124.72,0.49438188],[124.73,2.00303756],[124.75,7.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225161606,[[124.69,0.05595561],[124.67,0.44],[124.65,7.49572378],[124.64,2.00303756],[124.63,104.82445883]],[[124.72,0.49438188],[124.73,2.00303756],[124.75,7.2253],[124.77,94.8],[124.84,136.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225162106,[[124.69,0.05595561],[124.67,0.44],[124.65,7.49572378],[124.64,2.00303756],[124.63,94.8]],[[124.72,0.49438188],[124.73,2.00303756],[124.75,7.2253],[124.77,94.8],[124.84,136.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225162611,[[124.69,0.05595561],[124.67,0.44],[124.65,7.49572378],[124.63,97.93181555],[124.6,46.07073589]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.84,136.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225162801,[[124.69,0.05595561],[124.67,0.44],[124.65,7.49572378],[124.64,7.2311],[124.63,97.93181555]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.84,136.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225164106,[[124.69,0.05595561],[124.67,0.44],[124.64,14.72682378],[124.63,97.93181555]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.84,136.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225164308,[[124.69,0.05595561],[124.67,0.44],[124.64,14.72682378],[124.63,97.93181555],[124.6,21.66106206]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.84,136.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225165500,[[124.69,0.05595561],[124.67,0.44],[124.65,7.2307],[124.64,7.49572378],[124.63,97.93181555]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.84,136.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225166810,[[124.69,0.05595561],[124.67,0.44],[124.65,7.2307],[124.64,7.49572378],[124.63,97.93181555]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.83,136.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225167612,[[124.69,0.05595561],[124.67,0.44],[124.65,7.2307],[124.64,7.49572378],[124.63,145.93181555]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.82,194.83790479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225169516,[[124.69,0.05595561],[124.67,0.44],[124.66,7.2302],[124.64,7.49572378],[124.63,145.93181555]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.82,194.83790479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225170812,[[124.69,0.05595561],[124.67,0.44],[124.66,7.2302],[124.65,7.49572378],[124.63,155.95627438]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.82,194.83790479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225172215,[[124.69,0.05595561],[124.67,0.44],[124.66,7.2302],[124.65,7.49572378],[124.64,10.02445883]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.82,194.83790479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225173116,[[124.69,0.05595561],[124.67,0.44],[124.66,7.2302],[124.65,7.49572378],[124.63,155.95627438]],[[124.72,0.49438188],[124.75,10.35711555],[124.77,94.8],[124.8,3.13181555],[124.82,194.83790479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225173615,[[124.69,0.05595561],[124.67,0.44],[124.66,7.2302],[124.65,7.49572378],[124.63,155.95627438]],[[124.72,0.49438188],[124.74,7.2258],[124.75,3.13181555],[124.77,94.8],[124.8,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225180116,[[124.69,0.05595561],[124.67,0.44],[124.66,7.2302],[124.63,155.95627438],[124.46,395.95654704]],[[124.72,0.49438188],[124.74,7.2258],[124.75,3.13181555],[124.77,94.8],[124.8,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225180421,[[124.69,0.05595561],[124.67,0.44],[124.66,7.2302],[124.65,7.49265265],[124.63,155.95627438]],[[124.72,0.49438188],[124.74,7.2258],[124.75,3.13181555],[124.77,94.8],[124.8,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225180922,[[124.69,0.05595561],[124.67,0.44],[124.66,7.2302],[124.64,7.49265265],[124.63,155.95627438]],[[124.72,0.49438188],[124.74,7.2258],[124.75,3.13181555],[124.77,94.8],[124.8,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225183315,[[124.69,0.47595561],[124.65,3.13181555],[124.64,7.49265265],[124.63,155.95627438],[124.61,29.45983411]],[[124.74,0.41],[124.76,7.2248],[124.89,137.26387624],[124.9,112.2605],[125.78,129.97543647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225183522,[[124.69,0.47595561],[124.66,7.49265265],[124.65,13.15627438],[124.63,162.32213021],[124.62,24.11]],[[124.77,0.41],[124.78,3.13181555],[124.81,94.84],[124.86,139.53791555],[124.88,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225183713,[[124.69,0.42],[124.67,7.49265265],[124.66,48.0],[124.65,13.15627438],[124.63,114.32213021]],[[124.77,0.41],[124.78,3.13181555],[124.81,94.84],[124.86,139.53791555],[124.87,112.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225183909,[[124.67,7.6492],[124.66,55.49265265],[124.64,10.02445883],[124.63,124.25753411],[124.6,11.01310623]],[[124.75,0.41],[124.76,10.35691555],[124.8,3.13181555],[124.81,94.84],[124.85,112.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225184113,[[124.67,7.6492],[124.64,58.6244682],[124.63,119.28755883],[124.61,14.99443411],[124.6,11.01310623]],[[124.75,0.41],[124.76,3.13181555],[124.8,3.13181555],[124.81,94.84],[124.85,132.29952099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225184316,[[124.67,7.6492],[124.65,7.49265265],[124.64,51.13181555],[124.63,119.28755883],[124.61,14.99443411]],[[124.75,0.41],[124.76,3.13181555],[124.8,3.13181555],[124.81,94.84],[124.85,112.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225184517,[[124.7,0.05999176],[124.67,7.6492],[124.64,58.6244682],[124.63,109.2631],[124.62,10.02445883]],[[124.72,0.06015017],[124.73,0.41],[124.76,3.13181555],[124.8,3.13181555],[124.81,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225184822,[[124.7,0.05999176],[124.67,7.6492],[124.65,7.49265265],[124.64,51.13181555],[124.63,119.28755883]],[[124.72,0.06015017],[124.73,0.41],[124.75,7.2251],[124.76,3.13181555],[124.8,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225186325,[[124.7,0.05999176],[124.68,0.42],[124.65,7.49265265],[124.64,51.13181555],[124.63,119.28755883]],[[124.72,0.06015017],[124.73,0.41],[124.76,3.13181555],[124.77,7.2242],[124.8,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225186524,[[124.7,0.05999176],[124.68,0.42],[124.66,10.6244682],[124.64,58.02445883],[124.63,109.2631]],[[124.72,0.06015017],[124.73,0.41],[124.77,7.2242],[124.78,3.13181555],[124.8,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225187826,[[124.7,0.05999176],[124.69,7.2284],[124.68,0.42],[124.66,10.6244682],[124.64,58.02445883]],[[124.72,0.06015017],[124.73,0.41],[124.77,7.2242],[124.78,3.13181555],[124.8,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225189221,[[124.71,0.42],[124.7,7.28779176],[124.68,3.13181555],[124.66,7.49265265],[124.65,10.02445883]],[[124.78,0.41],[124.86,27.24181555],[124.87,132.28562099],[124.89,112.2686],[124.9,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225189424,[[124.71,0.42],[124.7,7.2278],[124.68,3.13181555],[124.67,7.49265265],[124.66,48.0]],[[124.78,0.41],[124.8,3.13181555],[124.83,94.84],[124.86,27.24181555],[124.87,132.28562099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225189811,[[124.71,7.6473],[124.68,3.13181555],[124.67,7.49265265],[124.66,58.02445883],[124.65,94.84]],[[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84],[124.86,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225190021,[[124.71,7.6473],[124.68,3.13181555],[124.67,7.49265265],[124.66,58.02445883],[124.65,109.3009]],[[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84],[124.86,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225190224,[[124.73,0.05899701],[124.71,7.6473],[124.68,3.13181555],[124.67,7.49265265],[124.66,58.02445883]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225190421,[[124.73,0.05899701],[124.71,7.6473],[124.68,3.13181555],[124.67,55.49265265],[124.66,10.02445883]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225190725,[[124.73,0.05899701],[124.72,7.2267],[124.71,0.42],[124.68,3.13181555],[124.67,55.49265265]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225193128,[[124.73,0.05899701],[124.72,7.2267],[124.71,0.42],[124.68,10.6244682],[124.67,48.0]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225196832,[[124.73,0.05899701],[124.72,7.2267],[124.71,0.42],[124.68,3.13181555],[124.67,48.0]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225196833,[[124.73,0.05899701],[124.72,7.2267],[124.71,0.42],[124.68,3.13181555],[124.67,55.49265265]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225197131,[[124.73,0.05899701],[124.72,7.2267],[124.71,0.42],[124.68,10.6244682],[124.67,48.0]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225198033,[[124.73,0.05899701],[124.72,7.2267],[124.71,0.42],[124.68,10.63009462],[124.67,48.0]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225201133,[[124.73,0.05899701],[124.72,7.2267],[124.71,0.42],[124.68,10.63009462],[124.67,58.02445883]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225201331,[[124.73,0.05899701],[124.72,7.2267],[124.71,0.42],[124.68,10.63009462],[124.67,48.0]],[[124.75,0.05911501],[124.77,0.41],[124.78,7.2233],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225201530,[[124.73,0.05899701],[124.71,0.42],[124.7,7.2277],[124.68,7.49827907],[124.67,48.0]],[[124.75,0.05911501],[124.76,0.44],[124.77,7.224],[124.8,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225201834,[[124.73,0.05899701],[124.71,0.42],[124.7,7.2277],[124.68,7.49827907],[124.67,51.13181555]],[[124.75,0.05911501],[124.76,0.44],[124.77,7.224],[124.78,3.13181555],[124.83,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225202334,[[124.73,0.05899701],[124.71,0.42],[124.7,7.2277],[124.67,58.63009462],[124.62,27.24181555]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.89,145.29987624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225202536,[[124.73,0.05899701],[124.71,0.42],[124.7,7.2277],[124.68,7.49827907],[124.67,61.15627438]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225204036,[[124.73,0.05899701],[124.71,0.42],[124.7,7.2277],[124.68,7.49827907],[124.67,61.15627438]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,23.12803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225204239,[[124.73,0.05899701],[124.71,0.42],[124.7,7.2277],[124.68,7.49827907],[124.67,61.15627438]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225205641,[[124.73,0.05899701],[124.71,0.42],[124.7,7.2277],[124.68,7.49827907],[124.67,13.15627438]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225206638,[[124.73,0.05899701],[124.7,7.2277],[124.69,0.4],[124.68,7.49827907],[124.67,13.15627438]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225206842,[[124.73,0.05899701],[124.7,7.6277],[124.68,7.49827907],[124.67,13.15627438]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225208239,[[124.73,0.05899701],[124.7,7.6277],[124.68,7.49827907],[124.67,13.15627438],[122.27,159.94063053]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,3.13181555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225209142,[[124.73,0.05899701],[124.7,7.6277],[124.68,7.49827907],[124.67,3.13181555],[124.66,58.02445883]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,23.12803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225209343,[[124.7,7.6277],[124.67,10.63009462],[124.66,58.02445883],[124.59,136.67523563],[124.58,198.99072352]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,23.12803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225210240,[[124.71,0.05067015],[124.7,7.6277],[124.67,10.63009462],[124.66,58.02445883],[124.65,14.4609]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.83,94.84],[124.86,23.12803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225210434,[[124.71,0.05067015],[124.7,7.6277],[124.67,10.63009462],[124.66,58.02445883],[124.65,14.4609]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.86,47.23803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225211938,[[124.71,0.05067015],[124.7,7.6277],[124.67,10.63009462],[124.66,48.0],[124.65,24.48535883]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.85,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225212342,[[124.71,0.05067015],[124.7,7.6277],[124.67,10.63009462],[124.66,58.02445883],[124.65,14.4609]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.86,159.53283654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225213241,[[124.71,0.05067015],[124.7,7.2277],[124.67,10.63009462],[124.66,58.02445883],[124.65,14.4609]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.86,159.53283654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225213446,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.67,10.63009462],[124.66,58.02445883]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.86,159.53283654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225214246,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.67,10.63009462],[124.66,58.02445883]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.85,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225214440,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.67,10.63009462],[124.66,10.02445883]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.85,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225220147,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,7.49827907],[124.67,3.13181555]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.85,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225224251,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.67,3.13181555]],[[124.75,0.49911501],[124.77,7.224],[124.78,3.13181555],[124.79,94.82],[124.85,19.99622099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225224447,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,2.00339366]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.85,19.99622099],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225225359,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,2.00339366],[124.64,94.82]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.86,136.4048],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225225561,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,9.51705197],[124.66,10.01821108]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.85,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225230163,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,9.51705197],[124.67,10.01821108]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.85,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225235270,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,7.51365831],[124.67,12.02160474]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.85,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225235465,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,7.51365831],[124.67,2.00339366]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225235669,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,7.51365831],[124.67,12.02160474]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.85,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225238770,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.91365831],[124.67,12.02160474],[124.66,15.02731662]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.85,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225238974,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,7.51365831],[124.67,12.02160474]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.85,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225241178,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.91365831],[124.67,12.02160474],[124.56,321.54041292]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.85,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225246179,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.91365831],[124.67,12.02160474],[124.56,321.54041292]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225246879,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.67,12.02160474],[124.56,321.54041292]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225246880,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,7.51365831],[124.67,12.02160474]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225247285,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.67,12.02160474]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225247286,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.91365831],[124.67,12.02160474],[124.56,286.5534]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225247578,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.91365831],[124.67,12.02160474],[124.56,321.54041292]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225249084,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.4],[124.68,7.51365831],[124.67,12.02160474]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225249282,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.91365831],[124.67,12.02160474]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225250182,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.91365831],[124.67,12.02160474],[124.66,15.02731662]],[[124.75,0.49911501],[124.77,9.22739366],[124.79,94.82],[124.84,19.93234058],[124.86,136.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225257488,[[124.71,0.05067015],[124.7,7.6277],[124.69,7.51365831],[124.67,12.02160474],[124.66,15.02731662]],[[124.75,0.49911501],[124.79,7.2232],[124.84,19.93234058],[124.86,24.11],[124.89,120.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225257787,[[124.71,0.45067015],[124.7,14.74135831],[124.68,10.01821108],[124.67,2.00339366],[124.66,15.02731662]],[[124.75,0.49911501],[124.78,2.00339366],[124.79,94.82],[124.85,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225257987,[[124.71,0.45067015],[124.7,7.2277],[124.69,7.51365831],[124.67,12.02160474],[124.66,15.02731662]],[[124.75,0.49911501],[124.78,2.00339366],[124.79,94.82],[124.84,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225258786,[[124.71,0.45067015],[124.7,7.2277],[124.69,7.51365831],[124.67,12.02160474],[124.66,15.02731662]],[[124.75,0.49911501],[124.78,9.22699366],[124.79,94.82],[124.84,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225261391,[[124.71,0.45067015],[124.7,7.2277],[124.69,7.51365831],[124.67,12.02160474],[124.66,63.02731662]],[[124.75,0.49911501],[124.78,9.22699366],[124.79,94.82],[124.84,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225267898,[[124.71,0.45067015],[124.7,7.2277],[124.69,7.51365831],[124.68,10.01821108],[124.67,2.00339366]],[[124.75,0.49911501],[124.78,9.22699366],[124.79,94.82],[124.84,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225272602,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.68,10.01821108],[124.67,2.00339366]],[[124.75,0.49911501],[124.78,9.22699366],[124.79,94.82],[124.84,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225272898,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.67,12.02160474]],[[124.75,0.49911501],[124.78,9.22699366],[124.79,94.82],[124.84,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225274902,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.67,12.02160474],[120.52,224.91651168]],[[124.75,0.49911501],[124.78,9.22699366],[124.79,94.82],[124.84,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225279007,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.67,12.02160474],[124.38,298.0]],[[124.75,0.49911501],[124.78,9.22699366],[124.79,94.82],[124.84,19.93234058],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225286515,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.67,10.01821108],[124.66,66.15750458]],[[124.75,0.49911501],[124.78,10.35378796],[124.79,94.82],[124.84,19.93234058],[124.86,27.24018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225287914,[[124.71,0.05067015],[124.7,14.74135831],[124.69,0.42],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.49911501],[124.78,10.35378796],[124.79,94.82],[124.85,19.93234058],[124.86,27.24018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225289519,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.67,10.01821108],[124.66,66.15750458]],[[124.75,0.49911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.84,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225290415,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.49911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225291416,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.67,10.01821108],[124.66,66.15750458]],[[124.75,0.49911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.84,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225291614,[[124.71,0.05067015],[124.7,14.74135831],[124.69,0.42],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.49911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225292304,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.49911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225293816,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.67,10.01821108],[124.66,51.13018796]],[[124.75,0.49911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.84,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225294018,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.93365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.49911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225299929,[[124.71,0.48067015],[124.7,7.2277],[124.69,7.51365831],[124.67,10.01821108],[124.66,51.13018796]],[[124.75,0.05911501],[124.77,0.4],[124.79,102.0433],[124.8,3.13018796],[124.86,27.24018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225300118,[[124.71,7.70777015],[124.69,7.51365831],[124.67,10.01821108],[124.66,51.13018796],[124.62,139.74418796]],[[124.75,0.05911501],[124.77,0.4],[124.79,102.0433],[124.8,3.13018796],[124.82,180.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225300427,[[124.71,7.70777015],[124.69,7.51365831],[124.67,10.01821108],[124.66,51.13018796],[124.65,33.85156073]],[[124.75,0.05911501],[124.76,0.4],[124.79,102.0433],[124.8,3.13018796],[124.82,180.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225301127,[[124.71,7.70777015],[124.69,7.51365831],[124.67,10.01821108],[124.66,51.13018796],[124.65,33.85156073]],[[124.75,0.05911501],[124.76,0.4],[124.79,7.2233],[124.8,3.13018796],[124.82,180.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225301323,[[124.71,0.05067015],[124.69,7.94365831],[124.67,10.01821108],[124.66,51.13018796],[124.65,33.85156073]],[[124.75,0.45911501],[124.78,3.13018796],[124.8,3.13018796],[124.81,94.82],[124.82,180.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225301531,[[124.71,0.05067015],[124.69,0.43],[124.68,7.51365831],[124.66,51.13018796],[124.65,33.85156073]],[[124.75,0.45911501],[124.78,3.13018796],[124.8,3.13018796],[124.82,180.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225301532,[[124.71,0.05067015],[124.69,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.65,113.64424411]],[[124.75,0.45911501],[124.78,3.13018796],[124.8,3.13018796],[124.82,180.39540479],[124.87,156.32524058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225301826,[[124.71,0.05067015],[124.69,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.65,113.64424411]],[[124.75,0.45911501],[124.78,3.13018796],[124.79,94.82],[124.8,3.13018796],[124.82,180.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225302626,[[124.71,0.05067015],[124.69,0.43],[124.68,7.51365831],[124.66,58.01821108],[124.65,113.64424411]],[[124.75,0.45911501],[124.78,3.13018796],[124.79,94.82],[124.8,3.13018796],[124.82,180.39540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225302828,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,58.01821108]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.8,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225306524,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.67,10.01821108],[124.66,48.0]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.86,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225306725,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,58.01821108]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.86,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225307029,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.67,10.01821108],[124.66,48.0]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.86,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225307229,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,58.01821108]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.86,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225308235,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.67,10.01821108],[124.66,48.0]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.86,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225309732,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,58.01821108]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.86,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225309933,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.66,58.01821108]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.86,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225309934,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.67,10.01821108],[124.66,48.0]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.84,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225310127,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.68,10.01821108],[124.66,63.02731662]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225310332,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.67,10.01821108],[124.66,63.02731662]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.84,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225310533,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.67,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.84,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225310833,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225311432,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.66,66.15750458]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225311433,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.67,10.01821108],[124.66,51.13018796]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.84,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225311834,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.67,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.84,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225314036,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,61.14839904]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.89,132.20094058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225314337,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,61.14839904]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.88,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225316737,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,51.13018796]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.88,27.96834058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225317038,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,61.14839904]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.88,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225319539,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,61.14839904]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225320039,[[124.71,0.05067015],[124.7,7.2277],[124.69,0.43],[124.68,7.51365831],[124.66,61.14839904]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.88,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225323944,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.77,7.2239],[124.78,3.13018796],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225325437,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.85,19.93234058],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225326744,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.85,19.93234058],[125.43,174.96693372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225327546,[[124.71,0.05067015],[124.7,7.6577],[124.69,7.51365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.85,19.93234058],[125.43,174.96693372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225327740,[[124.71,0.48067015],[124.7,7.2277],[124.69,7.51365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.85,19.93234058],[125.43,174.96693372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225328244,[[124.71,0.05067015],[124.7,7.2277],[124.69,7.94365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.85,19.93234058],[125.43,174.96693372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225329249,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.64,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,52.96361682],[125.43,174.96693372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225329439,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.9,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225330549,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.64,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.9,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225330743,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.9,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225330744,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.89,132.20094058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225331048,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.89,112.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225331250,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.89,132.20094058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225331450,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.89,112.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225333356,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.89,112.2686],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225333755,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.89,112.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225334654,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.89,112.2686],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225335857,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.88,8.036],[124.89,112.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225336256,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.89,112.2686],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225337057,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,10.35358796],[124.79,94.82],[124.89,120.3046],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225337251,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,7.2234],[124.79,94.82],[124.89,120.3046],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225337457,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.63,15.02731662]],[[124.75,0.45911501],[124.78,7.2234],[124.79,97.95018796],[124.86,3.13018796],[124.89,120.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225338256,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.64,15.02731662]],[[124.75,0.45911501],[124.78,7.2234],[124.79,97.95018796],[124.86,3.13018796],[124.89,120.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225339253,[[124.71,7.27807015],[124.7,0.43],[124.68,7.51365831],[124.66,61.14839904],[124.64,15.02731662]],[[124.75,0.45911501],[124.78,7.2234],[124.79,97.95018796],[124.86,3.13018796],[124.89,140.23694058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225339460,[[124.71,7.27807015],[124.7,0.43],[124.69,7.51365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,7.2234],[124.79,97.95018796],[124.86,23.06252854],[124.89,145.29987624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225342962,[[124.71,7.27807015],[124.7,0.43],[124.69,7.51365831],[124.67,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,7.2234],[124.79,97.95018796],[124.85,19.93234058],[124.86,3.13018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225343159,[[124.71,7.27807015],[124.7,0.43],[124.69,7.51365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,7.2234],[124.79,97.95018796],[124.86,23.06252854],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225344670,[[124.71,7.27807015],[124.7,0.43],[124.69,7.51365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,7.2234],[124.79,97.95018796],[124.86,23.06252854],[126.48,119.97732598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225345671,[[124.71,7.27807015],[124.7,0.43],[124.69,7.51365831],[124.68,10.01821108],[124.66,66.15750458]],[[124.75,0.45911501],[124.78,7.2234],[124.79,97.95018796],[124.86,23.06252854],[125.79,129.97543647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225346464,[[124.71,7.27807015],[124.7,0.43],[124.69,7.51365831],[124.68,12.02142319],[124.66,63.02731662]],[[124.75,0.45911501],[124.77,2.00321211],[124.78,7.2234],[124.79,94.82],[124.86,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225351370,[[124.71,7.69807015],[124.69,7.51365831],[124.68,12.02142319],[124.66,63.02731662]],[[124.75,0.45911501],[124.77,2.00321211],[124.78,7.2234],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225351569,[[124.72,0.42],[124.71,7.27807015],[124.69,7.51365831],[124.68,12.02142319],[124.66,63.02731662]],[[124.75,0.05911501],[124.77,2.41321211],[124.78,7.2234],[124.79,94.82],[124.86,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225352375,[[124.72,0.42],[124.71,7.27807015],[124.69,7.51365831],[124.68,12.02142319],[124.66,63.02731662]],[[124.75,0.05911501],[124.77,9.63711211],[124.79,94.82],[124.85,19.93234058],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225352570,[[124.72,0.42],[124.71,7.27807015],[124.69,7.51365831],[124.68,12.02142319],[124.66,63.02731662]],[[124.75,0.05911501],[124.77,9.63711211],[124.79,94.82],[124.85,19.93234058],[125.53,149.97165747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225354070,[[124.71,7.27807015],[124.69,7.51365831],[124.68,12.02142319],[124.66,63.02731662]],[[124.75,0.05911501],[124.76,0.41],[124.77,9.22711211],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225354272,[[124.71,7.69807015],[124.69,7.51365831],[124.68,12.02142319],[124.66,63.02731662]],[[124.75,0.05911501],[124.76,0.41],[124.77,9.22711211],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225354573,[[124.71,7.69807015],[124.69,7.51365831],[124.68,12.02142319],[124.66,63.02731662],[120.45,233.19772291]],[[124.75,0.05911501],[124.76,0.41],[124.77,9.22711211],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225357982,[[124.71,7.69807015],[124.69,7.527843],[124.68,12.02142319],[124.66,63.02731662],[120.45,233.19772291]],[[124.75,0.05911501],[124.76,0.41],[124.77,9.22711211],[124.79,94.82],[124.85,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225358280,[[124.71,7.69807015],[124.69,7.527843],[124.68,12.02142319],[124.66,63.02731662],[120.45,233.19772291]],[[124.75,0.05911501],[124.76,0.41],[124.77,9.22711211],[124.79,94.82],[124.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225361388,[[124.71,7.69807015],[124.69,7.527843],[124.68,12.02142319],[124.66,63.02731662],[124.51,49.98144704]],[[124.75,0.05911501],[124.76,0.41],[124.77,9.22711211],[124.79,94.82],[124.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225364493,[[124.71,7.69807015],[124.7,7.527843],[124.68,12.02142319],[124.66,63.02731662],[124.51,49.98144704]],[[124.75,0.05911501],[124.76,0.41],[124.77,9.22711211],[124.79,94.82],[124.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225366293,[[124.73,0.42],[124.71,0.05067015],[124.7,7.527843],[124.68,72.47621108],[124.67,24.11]],[[124.84,0.41],[124.87,14.4374],[124.89,24.99527624],[124.91,112.2554],[124.92,171.38455316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225366600,[[124.73,0.42],[124.71,7.527843],[124.7,2.00321211],[124.69,10.01821108],[124.68,14.458]],[[124.8,2.41321211],[124.86,94.82],[124.87,14.4374],[124.89,136.3781],[124.9,112.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225366796,[[124.73,0.42],[124.71,7.527843],[124.7,2.00321211],[124.69,10.01821108],[124.68,109.278]],[[124.79,0.41],[124.8,2.00321211],[124.83,1.39529289],[124.86,94.82],[124.87,14.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225367194,[[124.73,0.42],[124.72,7.527843],[124.7,12.02142319],[124.68,124.30531662],[124.64,181.91715492]],[[124.79,0.41],[124.8,2.00321211],[124.83,1.39529289],[124.86,94.82],[124.87,14.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225367395,[[124.75,0.0512956],[124.73,0.42],[124.72,7.527843],[124.7,12.02142319],[124.68,124.30531662]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.83,1.39529289],[124.86,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225367790,[[124.75,0.0512956],[124.73,7.6457],[124.72,7.527843],[124.7,12.02142319],[124.68,124.30531662]],[[124.77,0.05254787],[124.79,0.41],[124.8,9.22591211],[124.83,1.39529289],[124.86,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225368192,[[124.75,0.0512956],[124.73,7.6457],[124.72,7.527843],[124.7,12.02142319],[124.68,124.30531662]],[[124.77,0.05254787],[124.79,0.41],[124.8,7.2227],[124.83,1.39529289],[124.86,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225368397,[[124.75,0.0512956],[124.73,7.6457],[124.72,7.527843],[124.7,12.02142319],[124.68,124.30531662]],[[124.77,0.05254787],[124.79,2.41321211],[124.8,7.2227],[124.83,1.39529289],[124.86,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225368589,[[124.75,0.0512956],[124.74,0.42],[124.73,7.2257],[124.72,7.527843],[124.7,12.02142319]],[[124.77,0.05254787],[124.79,2.41321211],[124.8,7.2227],[124.83,1.39529289],[124.86,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225371198,[[124.75,0.0512956],[124.74,0.42],[124.73,7.2257],[124.72,7.527843],[124.7,2.00321211]],[[124.77,0.05254787],[124.79,2.41321211],[124.8,7.2227],[124.83,1.39529289],[124.86,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225372203,[[124.75,0.0512956],[124.74,0.42],[124.73,7.2257],[124.71,7.527843],[124.7,2.00321211]],[[124.77,0.05254787],[124.79,2.41321211],[124.8,7.2227],[124.83,1.39529289],[124.86,118.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225374203,[[124.75,0.0512956],[124.74,0.42],[124.73,7.2257],[124.71,7.527843],[124.7,2.00321211]],[[124.77,0.05254787],[124.79,0.41],[124.8,7.2227],[124.83,1.39529289],[124.86,118.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225374504,[[124.75,0.0512956],[124.74,0.42],[124.73,7.2257],[124.71,7.527843],[124.7,2.00321211]],[[124.77,0.05254787],[124.79,0.41],[124.8,9.22591211],[124.83,1.39529289],[124.86,118.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225376503,[[124.75,0.0512956],[124.74,0.42],[124.73,7.2257],[124.72,7.527843],[124.7,12.02142319]],[[124.77,0.05254787],[124.79,0.41],[124.8,9.22591211],[124.83,1.39529289],[124.86,118.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225377493,[[124.75,0.0512956],[124.74,0.42],[124.73,7.2257],[124.72,7.527843],[124.7,12.02142319]],[[124.77,0.05254787],[124.79,0.41],[124.8,7.2227],[124.83,1.39529289],[124.86,118.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225377694,[[124.75,0.0512956],[124.74,0.42],[124.73,7.2257],[124.72,7.527843],[124.7,12.02142319]],[[124.77,0.05254787],[124.79,0.41],[124.8,9.22591211],[124.83,1.39529289],[124.86,118.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225381710,[[124.75,0.0512956],[124.74,7.6456],[124.72,7.527843],[124.7,12.02142319]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.82,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225382603,[[124.75,0.0512956],[124.74,7.6456],[124.72,7.527843],[124.7,12.02142319],[123.99,437.0]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.82,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225385007,[[124.75,0.0512956],[124.74,7.6456],[124.72,7.527843],[124.7,12.02142319],[123.99,437.0]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.83,1.39529289],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225385211,[[124.75,0.0512956],[124.74,7.6456],[124.72,7.527843],[124.7,12.02142319],[124.59,136.67063563]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.81,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225385510,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.59,136.67063563]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.81,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225386115,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.69,48.0]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.81,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225391116,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.71,10.01821108],[124.69,63.02731662]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.81,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225396421,[[124.75,0.0512956],[124.74,7.6456],[124.72,2.00321211],[124.71,7.527843],[124.69,58.01821108]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.81,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225396719,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.69,58.01821108],[124.37,80.00429329]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.81,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225397218,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.69,58.01821108],[124.49,345.9063]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.81,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225397817,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.69,48.0]],[[124.77,0.05254787],[124.79,0.41],[124.8,2.00321211],[124.81,7.2216],[124.83,1.39529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225399023,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.69,48.0]],[[124.77,0.05254787],[124.79,0.41],[124.81,7.2216],[124.83,1.39529289],[124.92,136.39116642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225399210,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.69,48.0]],[[124.77,0.05254787],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.92,144.42716642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225401921,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.69,48.0]],[[124.77,4.787e-05],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.92,144.42716642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225402222,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.69,48.0]],[[124.77,4.787e-05],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.92,136.39116642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225402414,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.69,48.0]],[[124.77,4.787e-05],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.92,144.42716642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225402610,[[124.75,0.0512956],[124.74,7.6456],[124.72,2.00321211],[124.71,7.527843],[124.69,58.01821108]],[[124.77,4.787e-05],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.92,144.42716642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225403011,[[124.75,0.0512956],[124.74,7.6456],[124.72,2.00321211],[124.71,7.527843],[124.69,58.01821108]],[[124.77,0.0590379],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.92,144.42716642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225406126,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.7,10.01821108],[124.69,48.0]],[[124.77,0.0590379],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.92,144.42716642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225406420,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.71,10.01821108],[124.69,63.02731662]],[[124.77,0.0590379],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.9,132.19064058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225406926,[[124.75,0.0512956],[124.74,7.6456],[124.72,9.53105511],[124.71,10.01821108],[124.69,63.02731662]],[[124.77,0.05899003],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.9,132.19064058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225408124,[[124.75,0.0512956],[124.74,7.6456],[124.73,7.527843],[124.72,2.00321211],[124.71,10.01821108]],[[124.77,0.05899003],[124.79,0.41],[124.81,9.22481211],[124.83,1.39529289],[124.9,132.19064058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225408627,[[124.75,0.0512956],[124.74,7.6456],[124.73,7.527843],[124.71,13.14633289],[124.68,136.51612181]],[[124.77,0.05899003],[124.79,0.41],[124.81,7.2216],[124.83,4.5234147],[124.86,122.05812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225410130,[[124.75,0.0512956],[124.74,7.6456],[124.73,7.527843],[124.71,13.14633289],[124.7,15.02731662]],[[124.77,0.05899003],[124.79,0.41],[124.81,7.2216],[124.83,4.5234147],[124.86,122.05812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225411127,[[124.75,0.0512956],[124.74,7.6456],[124.73,7.527843],[124.72,10.01821108],[124.71,3.12812181]],[[124.77,0.05899003],[124.79,0.41],[124.81,7.2216],[124.83,4.5234147],[124.86,122.05812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225421045,[[124.7,7.947843],[124.68,10.01821108],[124.67,51.12812181],[124.66,39.13731662],[124.65,99.16334411]],[[124.77,9.003e-05],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11],[124.85,14.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225421244,[[124.7,7.947843],[124.68,10.01821108],[124.67,51.12812181],[124.66,24.11],[124.65,114.19066073]],[[124.77,9.003e-05],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11],[124.85,14.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225421739,[[124.7,7.947843],[124.67,61.14633289],[124.66,24.11],[124.65,114.19066073],[124.61,112.5115]],[[124.77,9.003e-05],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11],[124.85,14.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225421937,[[124.72,0.05119842],[124.71,7.2273],[124.7,7.947843],[124.67,61.14633289],[124.66,24.11]],[[124.75,0.05470904],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11],[124.85,14.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225422738,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.69,7.527843],[124.67,61.14633289]],[[124.75,0.05470904],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11],[124.85,14.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225422944,[[124.72,7.27789842],[124.7,0.42],[124.69,7.527843],[124.67,61.14633289],[124.5,34.98701292]],[[124.75,0.05470904],[124.79,10.35092181],[124.83,1.39529289],[124.84,24.11],[124.85,14.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225423139,[[124.72,7.27789842],[124.7,0.42],[124.69,7.527843],[124.67,61.14633289],[124.66,38.5698]],[[124.75,0.05470904],[124.79,10.35092181],[124.83,1.39529289],[124.84,24.11],[124.85,14.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225423740,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.69,7.527843],[124.67,48.0]],[[124.75,0.05470904],[124.78,7.2235],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225423941,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,7.527843],[124.67,48.0]],[[124.75,0.05470904],[124.78,7.2235],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225424444,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,7.527843],[124.64,144.19543276]],[[124.75,0.05470904],[124.78,7.2235],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225425140,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,7.527843],[124.66,41.69792181]],[[124.75,0.05470904],[124.78,7.2235],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225425445,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,3.12812181],[124.67,7.527843]],[[124.75,0.05470904],[124.78,7.2235],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225425942,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,10.65596481],[124.66,48.58801108]],[[124.75,0.05470904],[124.78,7.2235],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225426146,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,10.65596481],[124.66,38.5698]],[[124.75,0.05470904],[124.78,7.2235],[124.79,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225426447,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,10.65596481],[124.66,38.5698]],[[124.75,0.05470904],[124.78,7.2235],[124.8,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225428146,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,3.12812181],[124.67,7.527843]],[[124.75,0.05470904],[124.78,7.2235],[124.8,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225430851,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,10.65596481],[124.63,15.02731662]],[[124.75,0.05470904],[124.78,7.2235],[124.8,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225431849,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,3.12812181],[124.67,7.527843]],[[124.75,0.05470904],[124.78,7.2235],[124.8,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225435351,[[124.72,0.05119842],[124.71,7.2273],[124.7,0.42],[124.68,10.65596481],[124.66,96.58801108]],[[124.75,0.05470904],[124.78,7.2235],[124.8,3.12812181],[124.83,1.39529289],[124.84,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225443361,[[124.72,0.05119842],[124.7,0.42],[124.69,7.2281],[124.68,10.65596481],[124.66,96.58801108]],[[124.75,0.05470904],[124.77,7.2239],[124.8,3.12812181],[124.83,39.94709289],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225443553,[[124.72,0.05119842],[124.7,0.42],[124.69,7.2281],[124.68,10.65596481],[124.66,96.58801108]],[[124.75,0.05470904],[124.77,7.2239],[124.8,3.12812181],[124.82,94.82],[124.83,39.94709289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225444061,[[124.72,0.05119842],[124.7,7.648],[124.68,10.65596481],[124.66,96.58801108]],[[124.75,0.05470904],[124.77,7.2239],[124.8,3.12812181],[124.82,94.82],[124.83,39.94709289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225444761,[[124.72,0.05119842],[124.7,7.648],[124.68,10.65596481],[124.66,96.58801108],[123.91,149.94434112]],[[124.75,0.05470904],[124.77,7.2239],[124.8,3.12812181],[124.82,94.82],[124.83,39.94709289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225447162,[[124.72,0.05119842],[124.7,7.648],[124.68,10.65596481],[124.66,96.58801108],[124.39,79.97031526]],[[124.75,0.05470904],[124.77,7.2239],[124.8,3.12812181],[124.82,94.82],[124.83,39.94709289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225450066,[[124.72,0.52119842],[124.7,10.35612181],[124.68,7.527843],[124.66,96.58801108],[124.39,79.97031526]],[[124.75,0.05470904],[124.77,7.2239],[124.82,97.94812181],[124.83,39.94709289],[124.88,311.20874058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225450254,[[124.72,0.52119842],[124.7,10.35612181],[124.68,7.527843],[124.66,96.58801108],[124.39,79.97031526]],[[124.75,0.05470904],[124.77,7.2239],[124.82,3.12812181],[124.83,134.76709289],[124.88,311.20874058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225450458,[[124.72,0.52119842],[124.7,10.35612181],[124.68,7.527843],[124.66,96.58801108],[124.64,1.39543276]],[[124.75,0.05470904],[124.77,7.2239],[124.82,3.12812181],[124.83,134.76709289],[124.88,311.20874058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225450659,[[124.72,0.52119842],[124.7,10.35612181],[124.68,7.527843],[124.66,96.58801108],[124.65,109.84731662]],[[124.75,0.05470904],[124.77,7.2239],[124.82,3.12812181],[124.83,134.76709289],[124.88,311.20874058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225454672,[[124.72,0.05119842],[124.7,0.47],[124.68,17.88456481],[124.66,58.01821108],[124.65,109.84731662]],[[124.75,0.05470904],[124.76,7.2245],[124.8,3.12812181],[124.83,134.76709289],[124.86,115.42382181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225454866,[[124.72,0.05119842],[124.7,0.47],[124.68,10.65596481],[124.66,58.01821108],[124.64,133.95731662]],[[124.75,0.05470904],[124.76,7.2245],[124.8,3.12812181],[124.83,134.76709289],[124.86,115.42382181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225455066,[[124.72,0.05119842],[124.7,0.47],[124.68,10.65596481],[124.66,10.01821108],[124.65,48.0]],[[124.75,0.05470904],[124.76,7.2245],[124.8,3.12812181],[124.83,134.76709289],[124.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225455866,[[124.72,0.05119842],[124.7,0.47],[124.69,7.2283],[124.68,10.65596481],[124.66,10.01821108]],[[124.75,0.05470904],[124.76,7.2245],[124.8,3.12812181],[124.83,134.76709289],[124.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225458469,[[124.72,0.00119842],[124.68,0.47],[124.65,7.527843],[124.63,61.14633289],[124.62,28.7515125]],[[124.75,0.05470904],[124.76,3.12812181],[124.8,27.23812181],[124.81,14.4439],[124.83,208.53929289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225458667,[[124.72,0.00119842],[124.68,0.47],[124.64,7.527843],[124.63,61.14633289],[124.62,28.7515125]],[[124.75,0.05470904],[124.76,3.12812181],[124.8,27.23812181],[124.81,14.4439],[124.83,113.71929289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225458868,[[124.72,0.00119842],[124.68,0.47],[124.65,7.527843],[124.63,61.14633289],[124.62,28.7515125]],[[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181],[124.81,14.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225459276,[[124.72,0.00119842],[124.68,0.47],[124.64,7.527843],[124.63,61.14633289],[124.62,28.7515125]],[[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181],[124.81,14.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225459776,[[124.72,0.00119842],[124.68,0.47],[124.66,7.2302],[124.64,7.527843],[124.63,61.14633289]],[[124.74,7.2262],[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225460571,[[124.72,0.00119842],[124.68,0.47],[124.66,7.2302],[124.63,58.65596481],[124.61,104.83821108]],[[124.74,7.2262],[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225460770,[[124.72,0.00119842],[124.68,0.47],[124.66,7.2302],[124.64,7.527843],[124.63,51.12812181]],[[124.74,7.2262],[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225461172,[[124.72,0.00119842],[124.68,0.47],[124.66,7.2302],[124.63,58.65596481],[124.24,79.97031526]],[[124.74,7.2262],[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225461875,[[124.72,0.00119842],[124.68,0.47],[124.66,7.2302],[124.63,58.65596481],[124.32,64.97588115]],[[124.74,7.2262],[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225462780,[[124.72,0.00119842],[124.68,0.47],[124.66,7.2302],[124.63,58.65596481],[124.59,38.61210447]],[[124.74,7.2262],[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225462979,[[124.66,7.7002],[124.63,58.65596481],[124.61,10.01821108],[124.59,133.45210447],[124.49,362.86102352]],[[124.73,7.2262],[124.75,0.05470904],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225463179,[[124.66,7.7002],[124.63,58.65596481],[124.61,10.01821108],[124.59,133.45210447],[124.49,362.86102352]],[[124.73,7.2262],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225463180,[[124.66,7.7002],[124.63,10.65596481],[124.62,76.7515125],[124.61,10.01821108],[124.59,118.42478785]],[[124.73,7.2262],[124.76,3.12812181],[124.78,94.82],[124.8,27.23812181],[124.87,27.97234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225463980,[[124.68,0.05989248],[124.66,7.7002],[124.63,10.65596481],[124.62,76.7515125],[124.61,10.01821108]],[[124.71,0.05142403],[124.73,7.2262],[124.76,3.12812181],[124.78,94.82],[124.8,35.27812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225464682,[[124.68,0.05989248],[124.67,0.47],[124.66,7.2302],[124.63,10.65596481],[124.62,76.7515125]],[[124.71,0.05142403],[124.73,7.2262],[124.76,3.12812181],[124.78,94.82],[124.8,35.27812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225468190,[[124.68,0.05989248],[124.67,0.47],[124.66,7.2302],[124.63,3.12812181],[124.62,84.2793555]],[[124.71,0.05142403],[124.73,7.2262],[124.76,3.12812181],[124.78,94.82],[124.8,35.27812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225469089,[[124.68,0.05989248],[124.67,0.47],[124.66,7.2302],[124.63,3.12812181],[124.62,84.2793555]],[[124.71,0.05142403],[124.73,7.2262],[124.76,3.12812181],[124.78,94.82],[124.79,14.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225469290,[[124.68,0.05989248],[124.67,0.47],[124.66,7.2302],[124.63,3.12812181],[124.62,84.2793555]],[[124.71,0.05142403],[124.73,7.2262],[124.76,3.12812181],[124.78,94.82],[124.79,38.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225470595,[[124.68,0.05989248],[124.67,0.47],[124.66,7.2302],[124.65,2.00462286],[124.63,7.527843]],[[124.71,0.05142403],[124.73,7.2262],[124.74,2.00462286],[124.78,94.82],[124.79,38.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225474194,[[124.68,0.05989248],[124.67,0.47],[124.66,7.2302],[124.65,2.00462286],[124.63,7.527843]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.78,94.82],[124.79,38.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225474387,[[124.68,0.05989248],[124.67,0.47],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.78,94.82],[124.79,38.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225474998,[[124.68,0.05989248],[124.67,0.47],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225477200,[[124.68,0.05989248],[124.67,0.47],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.76,94.84],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225477497,[[124.68,0.05989248],[124.67,0.47],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225477997,[[124.68,0.05989248],[124.67,0.47],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.76,94.84],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225478199,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.76,94.84],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225478496,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408],[123.6,129.9517623]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.76,94.84],[125.21,119.97732598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225479997,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408],[123.6,129.9517623]],[[124.71,0.05142403],[124.72,7.2268],[124.74,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225480200,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408],[123.6,129.9517623]],[[124.71,0.05142403],[124.72,7.2268],[124.75,2.00462286],[124.76,94.84],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225480398,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408],[123.6,129.9517623]],[[124.71,0.05142403],[124.72,7.2268],[124.75,2.00462286],[124.76,94.84],[125.28,139.97354697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225480601,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.27,99.96289408],[123.6,129.9517623]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[125.28,139.97354697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225481202,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.6,21.13382795],[124.59,109.86731662]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225483505,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.6,21.13382795],[124.59,109.86731662]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225483707,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.6,36.16114457],[124.59,94.84]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225483908,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.6,21.13382795],[124.59,109.86731662]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225485209,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.6,36.16114457],[124.59,94.84]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225485811,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.6,36.16114457],[124.59,94.84]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225486910,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.6,36.16114457]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225487113,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.6,131.02114457]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225491221,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.62,86.76972358],[124.6,131.02114457]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[124.76,94.84],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225491721,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.62,86.76972358],[124.6,131.02114457]],[[124.71,0.05142403],[124.73,7.2263],[124.75,2.00462286],[181.09,10.91776643],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225491919,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.62,86.76972358],[124.6,131.02114457]],[[124.71,0.05142403],[124.73,9.23092286],[124.76,94.86],[124.78,8.04],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225492119,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.62,86.76972358],[124.6,36.16114457]],[[124.71,0.05142403],[124.73,9.23092286],[124.76,94.86],[124.78,8.04],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225492312,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.62,86.76972358],[124.6,131.02114457]],[[124.71,0.05142403],[124.73,9.23092286],[124.76,94.86],[124.78,8.04],[125.35,159.96976797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225493321,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.62,86.76972358],[124.6,131.02114457]],[[124.71,0.05142403],[124.73,9.23092286],[124.76,94.86],[124.78,8.04],[124.9,34.99338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225494227,[[124.68,0.54989248],[124.65,9.23542286],[124.63,7.527843],[124.62,86.76972358],[124.6,131.02114457]],[[124.71,0.05142403],[124.73,9.23092286],[124.76,94.86],[124.78,8.04],[124.83,133.65163347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225494723,[[124.68,0.54989248],[124.65,7.2308],[124.64,2.00462286],[124.63,7.527843],[124.62,52.6415125]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225495121,[[124.68,0.54989248],[124.65,7.2308],[124.64,2.00462286],[124.63,7.527843],[124.62,62.65972358]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225495312,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.62,62.65972358],[124.5,43.02701292]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225495824,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.62,14.65972358],[124.6,203.13114457]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225497725,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.62,14.65972358],[124.6,203.13114457]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225498426,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.62,14.65972358],[124.6,203.13114457]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225498619,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.62,14.65972358],[124.6,203.13114457]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225499124,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.62,14.65972358],[124.61,15.02731662]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225499327,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.62,14.65972358],[124.61,15.02731662]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225500127,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.63,10.01821108],[124.62,4.6415125]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225502024,[[124.68,0.54989248],[124.65,14.758643],[124.64,2.00462286],[124.63,10.01821108],[124.62,4.6415125]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225502225,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.63,10.01821108],[124.62,4.6415125]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225502525,[[124.68,0.54989248],[124.65,14.758643],[124.64,2.00462286],[124.63,10.01821108],[124.62,4.6415125]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225502729,[[124.68,0.54989248],[124.65,7.2308],[124.64,9.53246586],[124.63,10.01821108],[124.62,4.6415125]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225503126,[[124.68,0.54989248],[124.65,14.758643],[124.64,2.00462286],[124.63,10.01821108],[124.62,19.66882912]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225503623,[[124.68,0.54989248],[124.65,14.758643],[124.64,2.00462286],[124.63,10.01821108],[124.62,19.66882912]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225509236,[[124.68,0.54989248],[124.65,14.758643],[124.64,12.02283394],[124.62,19.66882912],[122.92,119.9554729]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225510034,[[124.68,0.54989248],[124.65,14.758643],[124.64,12.02283394],[124.62,15.02731662],[122.92,119.9554729]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225510433,[[124.68,0.54989248],[124.66,7.527843],[124.65,7.2308],[124.64,12.02283394],[124.62,15.02731662]],[[124.71,0.05142403],[124.72,7.2269],[124.73,2.00462286],[124.76,94.86],[124.78,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225510633,[[124.68,0.54989248],[124.66,14.758043],[124.64,12.02283394],[124.62,15.02731662],[124.61,72.11]],[[124.71,0.00142403],[124.73,7.2262],[124.75,2.00462286],[124.79,38.5565],[124.89,670.79698674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225510836,[[124.68,0.54989248],[124.66,14.758043],[124.65,10.01821108],[124.64,2.00462286],[124.63,15.02731662]],[[124.71,0.00142403],[124.73,7.2262],[124.75,2.00462286],[124.76,94.86],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225511334,[[124.68,0.54989248],[124.66,14.758043],[124.64,12.02283394],[124.63,15.02731662],[124.47,146.30144704]],[[124.71,0.00142403],[124.73,7.2262],[124.75,2.00462286],[124.76,94.86],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225511532,[[124.68,0.54989248],[124.66,14.758043],[124.64,12.02283394],[124.63,15.02731662],[124.52,155.61671292]],[[124.71,0.00142403],[124.73,7.2262],[124.75,2.00462286],[124.76,94.86],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225512140,[[124.68,0.54989248],[124.66,16.76266586],[124.64,10.01821108],[124.62,15.02731662],[124.56,225.1154]],[[124.71,0.00142403],[124.73,7.2262],[124.75,2.00462286],[124.76,94.86],[124.78,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225512631,[[124.68,0.54989248],[124.66,16.76266586],[124.64,10.01821108],[124.62,15.02731662],[124.56,225.1154]],[[124.71,0.00142403],[124.73,7.2262],[124.75,2.00462286],[124.78,8.04],[124.99,64.98771823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225512836,[[124.68,0.54989248],[124.67,7.2295],[124.66,9.53246586],[124.64,10.01821108],[124.63,15.02731662]],[[124.71,0.00142403],[124.75,9.23022286],[124.76,94.86],[124.79,22.4865],[124.8,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225513931,[[124.68,0.54989248],[124.67,7.2295],[124.66,9.53246586],[124.64,10.01821108],[124.62,87.13731662]],[[124.71,0.00142403],[124.75,9.23022286],[124.76,94.86],[124.79,22.4865],[124.8,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225515336,[[124.68,0.54989248],[124.67,7.2295],[124.66,9.53246586],[124.64,10.01821108],[124.62,87.13731662]],[[124.71,0.00142403],[124.74,7.2257],[124.75,2.00462286],[124.76,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225517143,[[124.68,0.54989248],[124.67,7.2295],[124.66,9.53246586],[124.64,10.01821108],[124.62,87.13731662]],[[124.71,0.00142403],[124.74,7.2257],[124.75,2.00462286],[124.79,22.4865],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225517438,[[124.68,0.54989248],[124.67,7.2295],[124.66,9.53246586],[124.64,10.01821108],[124.62,87.13731662]],[[124.71,0.00142403],[124.74,7.2257],[124.75,2.00462286],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225518640,[[124.68,0.54989248],[124.66,16.76266586],[124.64,10.01821108],[124.62,87.13731662]],[[124.71,0.00142403],[124.74,7.2257],[124.75,2.00462286],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225519140,[[124.68,0.54989248],[124.66,16.76266586],[124.64,10.01821108],[124.62,87.13731662]],[[124.71,0.00142403],[124.73,7.2264],[124.75,2.00462286],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225520245,[[124.68,0.54989248],[124.66,9.23482286],[124.65,7.527843],[124.64,10.01821108],[124.62,87.13731662]],[[124.71,0.00142403],[124.73,7.2264],[124.75,2.00462286],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225520941,[[124.68,0.54989248],[124.66,9.23482286],[124.65,7.527843],[124.62,82.12821108],[124.6,131.02114457]],[[124.71,0.00142403],[124.73,7.2264],[124.75,2.00462286],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225522246,[[124.68,0.54989248],[124.66,9.23482286],[124.64,7.527843],[124.62,82.12821108],[124.6,131.02114457]],[[124.71,0.00142403],[124.73,7.2264],[124.75,2.00462286],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225530857,[[124.68,0.54989248],[124.66,9.23482286],[124.65,7.527843],[124.62,82.12821108],[124.6,131.02114457]],[[124.71,0.00142403],[124.73,7.2264],[124.75,2.00462286],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225531861,[[124.68,0.54989248],[124.66,9.23482286],[124.65,7.527843],[124.63,10.01821108],[124.62,72.11]],[[124.71,0.00142403],[124.73,7.2264],[124.75,2.00462286],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225532554,[[124.68,0.54989248],[124.66,7.2302],[124.65,7.527843],[124.63,13.1500962],[124.62,72.11]],[[124.71,0.00142403],[124.73,7.2264],[124.75,3.13188512],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225533661,[[124.68,0.54989248],[124.66,14.758043],[124.64,10.01821108],[124.63,3.13188512],[124.62,87.13731662]],[[124.71,0.00142403],[124.73,7.2264],[124.75,3.13188512],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225535366,[[124.68,0.54989248],[124.66,7.2302],[124.65,7.527843],[124.63,13.1500962],[124.62,72.11]],[[124.71,0.00142403],[124.73,7.2264],[124.75,3.13188512],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225535566,[[124.68,0.54989248],[124.66,7.2302],[124.65,7.527843],[124.63,13.1500962],[124.62,87.13731662]],[[124.71,0.00142403],[124.73,7.2264],[124.75,3.13188512],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225536065,[[124.68,0.54989248],[124.66,14.758043],[124.64,10.01821108],[124.63,3.13188512],[124.62,87.13731662]],[[124.71,0.00142403],[124.73,7.2264],[124.75,3.13188512],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225536865,[[124.68,0.54989248],[124.66,14.758043],[124.64,10.01821108],[124.63,51.13188512],[124.62,39.13731662]],[[124.71,0.00142403],[124.73,7.2264],[124.75,3.13188512],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225542366,[[124.68,0.54989248],[124.66,7.2302],[124.65,7.527843],[124.63,61.1500962],[124.62,24.11]],[[124.71,0.00142403],[124.73,7.2264],[124.75,3.13188512],[124.77,94.86],[124.79,22.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225548776,[[124.68,0.54989248],[124.65,7.527843],[124.63,61.1500962],[124.62,24.11],[124.6,101.52662795]],[[124.71,0.00142403],[124.75,3.13188512],[124.77,94.86],[124.79,8.04],[124.82,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225550671,[[124.68,0.54989248],[124.65,7.527843],[124.63,61.1500962],[124.62,39.13731662],[124.6,101.52662795]],[[124.71,0.00142403],[124.75,3.13188512],[124.77,94.86],[124.79,8.04],[124.83,21.32763347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225550971,[[124.68,0.54989248],[124.65,7.527843],[124.64,10.01821108],[124.63,51.13188512],[124.62,39.13731662]],[[124.71,0.00142403],[124.75,3.13188512],[124.77,94.86],[124.79,8.04],[124.83,21.32763347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225553372,[[124.68,0.54989248],[124.66,7.527843],[124.64,10.01821108],[124.63,51.13188512],[124.62,39.13731662]],[[124.71,0.00142403],[124.75,3.13188512],[124.77,94.86],[124.79,8.04],[124.83,21.32763347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225553978,[[124.68,0.54989248],[124.66,7.527843],[124.64,10.01821108],[124.63,51.13188512],[124.62,39.13731662]],[[124.75,3.13188512],[124.79,8.04],[124.83,21.32763347],[182.21,10.53804426],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225554173,[[124.68,0.54989248],[124.66,7.527843],[124.64,10.01821108],[124.63,66.15920174],[124.61,24.11]],[[124.75,3.13188512],[124.78,94.84],[124.79,8.04],[124.83,21.32763347],[124.87,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225554980,[[124.68,0.54989248],[124.66,7.527843],[124.64,10.01821108],[124.63,66.15920174],[124.61,24.11]],[[124.73,0.05480703],[124.75,3.13188512],[124.78,94.84],[124.79,8.04],[124.83,21.32763347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225555580,[[124.68,0.54989248],[124.66,7.527843],[124.65,3.13188512],[124.64,10.01821108],[124.63,66.15920174]],[[124.73,0.05480703],[124.77,3.13188512],[124.78,94.84],[124.79,8.04],[124.83,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225556978,[[124.68,0.54989248],[124.66,7.527843],[124.64,10.01821108],[124.63,66.15920174],[124.62,118.97]],[[124.73,0.05480703],[124.77,3.13188512],[124.78,94.84],[124.79,8.04],[124.83,19.93234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225557580,[[124.68,0.54989248],[124.67,7.527843],[124.65,10.01821108],[124.63,90.26920174],[124.62,94.86]],[[124.73,0.05480703],[124.77,3.13188512],[124.78,94.84],[124.79,8.04],[124.8,3.13188512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225557782,[[124.68,0.54989248],[124.67,7.527843],[124.65,13.1500962],[124.63,90.26920174],[124.62,94.86]],[[124.73,0.05480703],[124.77,3.13188512],[124.78,94.84],[124.79,8.04],[124.8,3.13188512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225559387,[[124.68,0.54989248],[124.66,7.527843],[124.65,13.1500962],[124.63,90.26920174],[124.62,94.86]],[[124.73,0.05480703],[124.77,3.13188512],[124.78,94.84],[124.79,8.04],[124.8,3.13188512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225560285,[[124.68,0.54989248],[124.66,7.527843],[124.65,13.1500962],[124.64,48.0],[124.63,42.26920174]],[[124.73,0.05480703],[124.77,3.13188512],[124.78,94.84],[124.79,8.04],[124.8,3.13188512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225577899,[[124.68,0.54989248],[124.66,7.527843],[124.65,10.01821108],[124.64,48.0],[124.63,42.26920174]],[[124.73,0.05480703],[124.77,3.13188512],[124.78,94.84],[124.79,8.04],[124.8,3.13188512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225580104,[[124.68,0.54989248],[124.66,7.527843],[124.65,10.01821108],[124.64,48.0],[124.63,42.26920174]],[[124.73,0.05480703],[124.77,3.13188512],[124.79,8.04],[124.8,3.13188512],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225582204,[[124.68,0.54989248],[124.66,7.527843],[124.64,58.01821108],[124.63,42.26920174]],[[124.73,0.05480703],[124.77,3.13188512],[124.79,8.04],[124.8,3.13188512],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225585120,[[124.68,0.54989248],[124.66,7.527843],[124.64,10.01821108],[124.63,39.13731662],[124.56,24.99072352]],[[124.73,0.05480703],[124.83,24.11],[125.64,146.32065739],[127.88,192.30583486],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225585301,[[124.68,0.54989248],[124.66,7.527843],[124.65,10.01821108],[124.63,39.13731662],[124.56,24.99072352]],[[124.73,0.05480703],[124.81,24.11],[124.85,8.04],[125.64,146.32065739],[127.88,192.30583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225585906,[[124.68,0.54989248],[124.66,7.527843],[124.65,10.01821108],[124.63,39.13731662],[124.56,24.99072352]],[[124.73,0.05480703],[124.81,24.11],[124.85,8.04],[125.02,64.98771823],[125.64,146.32065739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225586412,[[124.68,0.54989248],[124.66,7.527843],[124.65,10.01821108],[124.63,39.13731662],[124.56,24.99072352]],[[124.73,0.05480703],[124.83,24.11],[124.87,8.04],[125.02,64.98771823],[125.64,146.32065739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225588912,[[124.68,0.05989248],[124.66,0.56],[124.65,7.527843],[124.64,10.01821108],[124.62,15.02731662]],[[124.73,0.05480703],[124.83,44.04234058],[124.87,8.04],[125.02,64.98771823],[125.64,146.32065739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225589217,[[124.68,0.05989248],[124.66,0.56]],[[124.73,0.05480703],[124.83,44.04234058],[124.87,8.04],[125.02,64.98771823],[125.64,146.32065739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225589218,[[124.68,0.05989248],[124.66,0.56],[124.61,7.527843],[124.59,39.17497888],[124.57,15.02731662]],[[124.73,0.05480703],[124.78,24.11],[124.79,19.93234058],[124.81,8.04],[124.82,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225589422,[[124.64,0.56],[124.6,14.19447095],[124.59,39.17497888],[124.57,15.02731662],[124.53,20.03642216]],[[124.73,0.05480703],[124.78,24.11],[124.79,19.93234058],[124.81,8.04],[124.83,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225589613,[[124.64,0.56],[124.61,7.527843],[124.6,16.68483903],[124.59,29.1567678],[124.58,15.02731662]],[[124.78,24.11],[124.8,27.97234058],[124.83,24.99527624],[124.96,64.98771823],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225589815,[[124.64,0.56],[124.62,7.527843],[124.6,16.68483903],[124.59,29.1567678],[124.58,15.02731662]],[[124.78,24.11],[124.8,8.04],[124.81,19.93234058],[124.84,24.99527624],[124.88,34.99338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225590323,[[124.64,0.56],[124.62,7.527843],[124.6,16.68483903],[124.59,29.1567678],[124.58,15.02731662]],[[124.79,24.11],[124.8,8.04],[124.81,19.93234058],[124.84,24.99527624],[124.88,34.99338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225590616,[[124.7,0.00281962],[124.62,7.527843],[124.6,16.68483903],[124.59,29.1567678],[124.58,15.02731662]],[[124.79,24.11],[124.8,8.04],[124.81,19.93234058],[124.84,24.99527624],[124.88,34.99338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225590617,[[124.7,0.00281962],[124.65,0.58],[124.62,7.527843],[124.6,16.68483903],[124.59,24.11]],[[124.72,0.0608569],[124.79,24.11],[124.8,8.04],[124.81,19.93234058],[124.84,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225590813,[[124.65,0.58],[124.62,7.527843],[124.6,16.68483903],[124.59,24.11]],[[124.79,24.11],[124.8,8.04],[124.81,19.93234058],[124.84,24.99527624],[124.98,64.98771823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225591117,[[124.65,0.58],[124.62,7.527843],[124.6,16.68483903],[124.59,24.11],[124.32,79.97031526]],[[124.79,24.11],[124.8,8.04],[124.81,19.93234058],[124.84,24.99527624],[124.98,64.98771823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225591317,[[124.65,0.58],[124.61,7.527843],[124.6,16.68483903],[124.59,24.11],[124.54,20.03642216]],[[124.79,24.11],[124.8,8.04],[124.81,19.93234058],[124.84,24.99527624],[124.98,64.98771823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225591519,[[124.71,0.05142421],[124.67,0.58],[124.62,7.527843],[124.6,40.79483903],[124.55,20.03642216]],[[124.73,0.05639724],[124.8,24.11],[124.81,19.93234058],[124.84,8.04],[124.85,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225591713,[[124.71,0.05595167],[124.67,0.58],[124.62,7.527843],[124.6,40.79483903],[124.55,20.03642216]],[[124.73,0.06029087],[124.8,24.11],[124.81,19.93234058],[124.84,8.04],[124.85,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225592620,[[124.71,0.05595167],[124.67,0.58],[124.62,7.51275359],[124.6,40.79483903],[124.55,20.03642216]],[[124.73,0.06029087],[124.8,24.11],[124.81,19.93234058],[124.84,8.04],[124.85,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225593815,[[124.67,0.58],[124.62,7.51275359],[124.6,40.79483903],[124.55,20.03642216]],[[124.73,0.06029087],[124.8,24.11],[124.81,19.93234058],[124.84,8.04],[124.85,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225594022,[[124.67,0.58],[124.63,7.51275359],[124.61,34.12821108],[124.6,6.66662795],[124.59,15.02731662]],[[124.73,0.06029087],[124.81,24.11],[124.82,27.97234058],[124.86,24.99527624],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225594415,[[124.67,0.58],[124.63,7.51275359],[124.61,34.12821108],[124.6,6.66662795],[124.59,15.02731662]],[[124.73,0.06029087],[124.81,24.11],[124.82,27.97234058],[124.86,24.99527624],[124.95,49.99055249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225594713,[[124.69,0.63329344],[124.63,7.51275359],[124.62,34.12821108],[124.6,21.69394457],[124.57,23.83207874]],[[124.73,0.06029087],[124.81,24.11],[124.82,8.04],[124.83,19.93234058],[124.86,24.99527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225594915,[[124.69,0.63329344],[124.64,7.51275359],[124.62,34.12821108],[124.6,21.69394457],[124.57,43.8685009]],[[124.72,0.05507796],[124.8,24.11],[124.84,19.93234058],[124.87,24.99527624],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225595218,[[124.69,0.63307725],[124.64,7.51275359],[124.62,34.12821108],[124.6,21.69394457],[124.57,43.8685009]],[[124.72,0.0563998],[124.8,24.11],[124.84,27.97234058],[124.87,24.99527624],[124.91,34.99338674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225595821,[[124.69,0.63307725],[124.64,7.51275359],[124.63,34.12821108],[124.61,15.02731662],[124.6,6.66662795]],[[124.83,24.11],[124.84,19.93234058],[124.87,24.99527624],[124.91,34.99338674],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225596022,[[124.69,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.61,15.02731662],[124.6,6.66662795]],[[124.84,24.11],[124.85,19.93234058],[124.88,24.99527624],[124.92,59.13855316],[124.97,49.99055249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225596211,[[124.69,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.61,15.02731662],[124.6,6.66662795]],[[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316],[124.97,49.99055249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225596719,[[124.75,0.00340381],[124.7,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.61,15.02731662]],[[124.78,0.0535066],[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225596924,[[124.7,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.61,15.02731662]],[[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316],[125.02,64.98771823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225597224,[[124.7,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.61,15.02731662],[124.35,79.97031526]],[[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316],[125.02,64.98771823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225597822,[[124.7,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.61,15.02731662],[124.35,79.97031526]],[[124.78,0.05336631],[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225598025,[[124.7,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.61,15.02731662],[124.35,79.97031526]],[[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225598427,[[124.7,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.61,15.02731662],[124.35,79.97031526]],[[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316],[125.45,6.45248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225598626,[[124.7,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.62,15.02731662],[124.35,79.97031526]],[[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316],[125.45,6.45248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225598821,[[124.7,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.62,15.02731662],[124.55,24.99072352]],[[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316],[125.45,6.45248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225599019,[[124.76,0.00185043],[124.71,0.58],[124.65,7.51275359],[124.63,34.12821108],[124.62,15.02731662]],[[124.78,0.06059453],[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225599221,[[124.71,0.58],[124.66,7.51275359],[124.64,10.01821108],[124.63,24.11],[124.62,15.02731662]],[[124.84,24.11],[124.85,27.97234058],[124.88,24.99527624],[124.92,59.13855316],[124.98,49.99055249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225599418,[[124.71,0.58],[124.66,7.51275359],[124.64,10.01821108],[124.63,24.11],[124.62,15.02731662]],[[124.84,24.11],[124.85,27.97234058],[124.89,24.99527624],[124.92,59.13855316],[124.98,49.99055249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767225599924,[[124.76,0.05724699],[124.71,0.58],[124.66,7.51275359],[124.64,10.01821108],[124.63,24.11]],[[124.79,0.0565535],[124.84,24.11],[124.85,27.97234058],[124.89,24.99527624],[124.92,59.13855316]]]