{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":134789,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767052801843,[[123.3,0.00113691],[123.25,3.51],[123.15,24.37],[123.09,53.65],[123.08,8.126]],[[123.32,3.59672419],[123.56,77.67],[123.58,8.126],[123.85,15.83976628],[124.05,2.80423972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052802140,[[123.3,0.00113691],[123.25,3.51],[123.1,24.37],[122.88,8.126],[122.87,53.65]],[[123.32,3.59672419],[123.56,77.67],[123.58,8.126],[123.85,15.83976628],[124.05,2.80423972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052802541,[[123.3,0.00113691],[123.23,3.51],[123.1,24.37],[122.94,8.126],[122.93,53.65]],[[123.32,5.21672419],[123.56,77.67],[123.58,8.126],[123.85,15.83976628],[124.05,2.80423972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052802743,[[123.3,0.00113691],[123.23,3.51],[123.1,24.37],[123.03,53.65],[123.02,8.126]],[[123.31,3.3],[123.32,1.67672419],[123.56,77.67],[123.84,8.126],[123.85,15.83976628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052803042,[[123.3,0.00113691],[123.24,3.51],[123.1,24.37],[123.03,53.65],[123.02,8.126]],[[123.31,3.3],[123.32,0.05672419],[123.56,77.67],[123.84,8.126],[123.85,15.83976628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052803342,[[123.3,0.00113691],[123.24,3.51],[123.05,78.02],[123.04,8.126]],[[123.31,3.3],[123.32,0.05672419],[123.56,77.67],[123.84,8.126],[123.85,15.83976628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052804540,[[123.3,0.00113691],[123.24,3.51],[123.05,78.02],[123.04,8.126]],[[123.31,10.6072],[123.32,0.05672419],[123.34,113.6437],[123.35,113.6345],[123.36,113.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052804842,[[123.3,0.00113691],[123.2,3.51],[123.05,255.02],[122.96,291.0],[122.89,440.0]],[[123.31,12.2272],[123.32,0.05672419],[123.33,113.6552],[123.34,113.6437],[123.35,138.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052805042,[[123.3,0.00113691],[123.24,3.51],[123.05,255.02],[123.02,8.126],[122.96,291.0]],[[123.31,10.6072],[123.32,0.05672419],[123.33,113.6552],[123.34,113.6437],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052805239,[[123.3,0.00113691],[123.25,3.51],[123.15,3.48],[123.07,86.146],[123.05,177.0]],[[123.31,3.3],[123.32,0.05672419],[123.34,113.6437],[123.35,113.6345],[123.36,128.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052805438,[[123.3,0.00113691],[123.25,3.51],[123.15,3.48],[123.07,78.02],[123.05,177.0]],[[123.31,3.3],[123.32,0.05672419],[123.34,113.6437],[123.35,113.6345],[123.36,128.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052805639,[[123.3,0.00113691],[123.25,3.51],[123.15,4.28],[123.07,78.02],[123.05,177.0]],[[123.31,3.3],[123.32,0.05672419],[123.34,113.6437],[123.35,113.6345],[123.36,113.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052805939,[[123.3,0.00113691],[123.25,3.51],[123.15,4.28],[123.07,78.02],[123.05,177.0]],[[123.31,3.3],[123.32,7.36342419],[123.34,113.6437],[123.35,113.6345],[123.36,113.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052806143,[[123.3,0.00113691],[123.25,3.51],[123.16,24.37],[123.15,4.28],[123.09,53.65]],[[123.31,3.3],[123.32,7.36342419],[123.34,113.6437],[123.35,113.6345],[123.36,113.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052806440,[[123.3,0.00113691],[123.23,3.51],[123.16,24.37],[123.07,53.54]],[[123.31,3.3],[123.32,7.36342419],[123.33,113.6556],[123.34,113.6437],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052806745,[[123.3,0.00113691],[123.23,3.51],[123.16,24.37],[123.13,9.12],[123.07,53.54]],[[123.31,4.92],[123.32,7.36342419],[123.33,113.6556],[123.34,113.6437],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052807647,[[123.3,0.00113691],[123.23,3.51],[123.14,24.37],[123.13,9.12],[123.06,61.666]],[[123.31,4.92],[123.32,7.36342419],[123.33,113.6556],[123.34,113.6437],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052808545,[[123.3,0.00113691],[123.23,3.51],[123.14,24.37],[123.13,9.12],[123.07,230.54]],[[123.31,4.92],[123.32,7.36342419],[123.33,113.6556],[123.34,113.6437],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052808746,[[123.23,3.51],[123.14,24.37],[123.13,9.12],[123.07,230.54]],[[123.28,3.3],[123.29,7.3084],[123.3,0.49886309],[123.31,1.62],[123.32,113.72122419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052808948,[[123.23,3.51],[123.14,24.37],[123.13,9.12],[123.07,230.54]],[[123.28,3.3],[123.29,7.3084],[123.3,0.49886309],[123.32,113.6645],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052809649,[[123.24,0.04305748],[123.23,3.51],[123.14,24.37],[123.13,9.12],[123.07,230.54]],[[123.27,0.05353051],[123.28,3.3],[123.29,7.3084],[123.3,0.49886309],[123.32,113.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052810846,[[123.24,0.04305748],[123.23,3.51],[123.14,24.37],[123.07,230.54]],[[123.27,0.05353051],[123.28,3.3],[123.29,7.3084],[123.3,0.49886309],[123.32,113.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052811052,[[123.24,0.04305748],[123.23,3.51],[123.13,24.37],[123.12,62.68],[123.07,230.54]],[[123.27,0.05353051],[123.28,3.3],[123.29,7.3084],[123.3,0.49886309],[123.32,113.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052811351,[[123.24,0.04305748],[123.23,3.51],[123.13,24.37],[123.12,62.68],[123.07,230.54]],[[123.27,0.05353051],[123.28,3.3],[123.29,7.3084],[123.3,0.49886309],[123.31,113.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052811552,[[123.24,0.04305748],[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0]],[[123.27,0.05353051],[123.3,0.49886309],[123.31,113.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052811553,[[123.24,0.04305748],[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0]],[[123.27,3.35353051],[123.3,114.18156309],[123.31,113.6728],[123.34,14.6115],[123.36,340.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052812554,[[123.24,0.04305748],[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0]],[[123.27,10.66323051],[123.3,114.18156309],[123.31,209.5728],[123.34,14.6115],[123.36,340.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052813652,[[123.24,0.04305748],[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0]],[[123.27,10.66323051],[123.3,113.6827],[123.31,209.5728],[123.34,14.6115],[123.36,340.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052815957,[[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0]],[[123.27,10.66323051],[123.3,113.6827],[123.31,209.5728],[123.34,14.6115],[123.36,340.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052816346,[[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0],[122.92,80.8854961]],[[123.27,10.66323051],[123.3,113.6827],[123.31,209.5728],[123.34,14.6115],[123.36,340.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052817149,[[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0],[122.92,80.8854961]],[[123.26,3.47],[123.27,7.36323051],[123.29,113.6908],[123.3,113.6827],[123.31,209.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052817453,[[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0],[122.96,356.7194656]],[[123.25,3.47],[123.26,7.3105],[123.27,0.05353051],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052817653,[[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0],[122.96,356.7194656]],[[123.24,0.06064006],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052818754,[[123.21,3.51],[123.13,24.37],[123.12,62.68],[123.07,177.0],[122.96,291.0]],[[123.24,0.06064006],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052819856,[[123.14,3.23],[123.13,24.37],[123.12,62.68],[123.04,61.666],[123.02,177.0]],[[123.24,0.06064006],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052820055,[[123.14,3.23],[123.13,24.37],[123.12,62.68],[123.04,238.666]],[[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052820243,[[123.14,3.23],[123.13,24.37],[123.12,62.68],[123.04,238.666],[122.9,80.8854961]],[[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827],[123.73,120.638529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052821154,[[123.19,3.23],[123.18,0.05606978],[123.13,24.37],[123.12,62.68],[123.04,238.666]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052821454,[[123.19,3.23],[123.13,24.37],[123.12,62.68],[123.04,238.666]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052822156,[[123.19,3.28304089],[123.13,24.37],[123.12,62.68],[123.04,238.666],[122.39,141.549618]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052826253,[[123.19,3.28304089],[123.13,24.37],[123.12,62.68],[123.04,238.666],[122.83,101.10687]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052828262,[[123.19,3.28304089],[123.13,24.37],[123.12,62.68],[123.04,238.666],[122.84,101.10687]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052830276,[[123.19,3.28304089],[123.13,24.37],[123.12,62.68],[123.04,238.666],[122.83,101.10687]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052832371,[[123.19,3.28304089],[123.13,24.37],[123.12,62.68],[123.04,238.666],[122.84,101.10687]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052833169,[[123.19,3.28304089],[123.13,24.37],[123.12,62.68],[123.04,238.666],[122.96,356.7194656]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052840372,[[123.19,3.28304089],[123.13,49.03773519],[123.12,62.68],[123.04,238.666],[122.96,356.7194656]],[[123.21,0.00104806],[123.25,3.47],[123.26,7.3105],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052841672,[[123.19,3.28304089],[123.13,49.03773519],[123.12,62.68],[123.04,238.666],[122.96,356.7194656]],[[123.21,0.00104806],[123.25,10.7808],[123.28,113.6989],[123.29,113.6908],[123.3,113.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052843077,[[123.19,3.28304089],[123.13,49.03773519],[123.12,62.68],[123.04,238.666],[122.96,356.7194656]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052847680,[[123.19,3.28304089],[123.13,49.03773519],[123.12,62.68],[123.04,238.666],[122.97,65.7194656]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052851084,[[123.19,3.28304089],[123.13,49.03773519],[123.12,62.68],[123.04,238.666],[122.98,97.46]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052856298,[[123.19,3.28304089],[123.13,49.03773519],[123.12,62.68],[123.04,238.666],[122.98,163.1794656]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052858507,[[123.19,3.28304089],[123.13,24.66773519],[123.12,62.68],[123.04,238.666],[122.98,163.1794656]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052858707,[[123.19,3.28304089],[123.13,24.66773519],[123.12,87.05],[123.04,238.666],[122.98,97.46]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052861409,[[123.19,3.28304089],[123.13,49.03773519],[123.12,62.68],[123.04,238.666],[122.98,97.46]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052861718,[[123.19,3.28304089],[123.13,49.03773519],[123.04,230.54],[122.99,8.126],[122.98,97.46]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052861921,[[123.19,3.28304089],[123.13,49.03773519],[123.12,95.84],[123.05,8.126],[123.04,230.54]],[[123.21,0.00104806],[123.24,3.47],[123.25,7.3108],[123.28,113.6989],[123.29,113.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052862512,[[123.19,3.28304089],[123.13,49.03773519],[123.12,95.84],[123.05,8.126],[123.04,230.54]],[[123.21,0.00104806],[123.26,3.4],[123.31,113.6728],[123.34,227.2978],[123.42,365.01541923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052862814,[[123.19,3.28304089],[123.15,24.37],[123.14,95.84],[123.13,24.66773519],[123.05,8.126]],[[123.21,0.00104806],[123.26,3.4],[123.31,209.6128],[123.34,227.2978],[123.42,365.01541923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052863715,[[123.19,3.28304089],[123.15,24.37],[123.14,95.84],[123.13,24.66773519],[123.05,8.126]],[[123.21,0.00104806],[123.26,3.4],[123.27,7.3096],[123.31,209.6128],[123.34,227.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052866014,[[123.19,3.28304089],[123.14,120.21],[123.13,24.66773519],[123.05,8.126],[122.96,356.7194656]],[[123.21,0.00104806],[123.26,3.4],[123.27,7.3096],[123.31,209.6128],[123.34,227.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052866320,[[123.19,3.28304089],[123.14,120.21],[123.13,24.66773519],[123.05,8.126],[122.96,356.7194656]],[[123.21,0.00104806],[123.25,3.4],[123.27,7.3096],[123.31,209.6128],[123.34,227.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052867220,[[123.19,3.28304089],[123.14,120.21],[123.13,24.66773519],[123.05,185.126],[123.04,53.54]],[[123.21,0.00104806],[123.25,3.4],[123.27,7.3096],[123.31,209.6128],[123.34,227.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052869622,[[123.2,3.39],[123.19,1.4655792],[123.14,120.21],[123.13,24.66773519],[123.05,185.126]],[[123.21,0.00104806],[123.25,3.4],[123.27,7.3096],[123.31,209.6128],[123.34,227.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052869922,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.21,0.00104806],[123.25,3.4],[123.27,7.3096],[123.31,209.6128],[123.34,227.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052871421,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.21,0.00104806],[123.25,3.4],[123.26,7.3102],[123.31,209.6128],[123.34,227.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052874921,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.25,3.4],[123.26,7.3102],[123.31,209.6128],[123.34,227.2978],[124.39,120.638529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052875716,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.25,3.4],[123.26,7.3102],[123.31,209.6128],[123.34,227.2978],[123.51,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052875924,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.24,0.0617112],[123.25,3.4],[123.26,7.3102],[123.31,209.6128],[123.34,227.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052888533,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,95.84],[123.13,24.66773519]],[[123.24,3.3617112],[123.25,7.311],[123.28,113.6993],[123.29,113.6909],[123.31,209.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052888832,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.24,3.3617112],[123.25,7.311],[123.28,113.6993],[123.29,113.6909],[123.31,209.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052897743,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.24,0.0617112],[123.26,3.3],[123.27,7.3099],[123.29,113.6909],[123.31,113.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052898041,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.24,0.0617112],[123.26,3.3],[123.27,7.3099],[123.29,95.94],[123.31,113.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052900849,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.24,0.0617112],[123.25,3.3],[123.26,7.3102],[123.29,209.6297],[123.31,113.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052910664,[[123.2,3.39],[123.19,1.4655792],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.24,0.0617112],[123.25,10.6109],[123.28,113.6992],[123.29,209.6297],[123.31,113.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052911264,[[123.19,0.05304089],[123.18,3.43],[123.16,116.49164186],[123.14,95.84],[123.13,24.66773519]],[[123.24,3.5417112],[123.27,113.7093],[123.28,113.6992],[123.29,209.6297],[123.3,128.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052911466,[[123.19,0.05304089],[123.18,3.43],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84]],[[123.24,3.5417112],[123.27,113.7093],[123.28,113.6992],[123.29,209.6297],[123.3,128.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052912566,[[123.19,0.05304089],[123.18,3.43],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84]],[[123.23,7.3121],[123.24,3.5417112],[123.27,113.7093],[123.28,113.6992],[123.29,209.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052913066,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84]],[[123.23,7.3121],[123.24,3.5417112],[123.27,113.7093],[123.28,113.6992],[123.29,209.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052913364,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.02,8.126]],[[123.23,7.3121],[123.24,3.5417112],[123.27,113.7093],[123.28,113.6992],[123.29,209.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052916962,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.06,201.37]],[[123.23,7.3121],[123.24,3.5417112],[123.27,113.7093],[123.28,113.6992],[123.29,209.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052922866,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,113.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052923760,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,209.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052924066,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,113.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052924656,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,209.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052927072,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,113.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052927266,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,209.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052927572,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,113.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052927768,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,209.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052927969,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,113.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052928168,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,95.84],[123.13,49.03773519]],[[123.23,7.3121],[123.24,0.0617112],[123.25,3.21],[123.27,113.7093],[123.28,209.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052928573,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.24,0.0617112],[123.27,124.2292],[123.28,113.6992],[178.06,9.39556874],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052928873,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.24,0.0617112],[123.27,124.2292],[123.28,113.6992],[123.3,224.2391],[123.96,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052929279,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.24,0.0617112],[123.27,124.2292],[123.28,113.6992],[123.3,224.2391],[123.57,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052932281,[[123.19,3.48304089],[123.17,1.41262431],[123.16,116.49164186],[123.14,120.21],[123.13,24.66773519]],[[123.24,0.0617112],[123.27,124.2292],[123.28,113.6992],[123.3,128.2991],[123.57,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052932469,[[123.2,3.45],[123.19,0.05304089],[123.17,1.41262431],[123.16,140.86164186],[123.13,24.66773519]],[[123.24,0.0017112],[123.28,113.6992],[123.29,116.8997],[123.3,128.2991],[123.32,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052932669,[[123.21,3.45],[123.2,95.84],[123.19,0.05304089],[123.17,1.41262431],[123.16,140.86164186]],[[123.24,0.0017112],[123.28,113.6992],[123.29,116.8997],[123.3,128.2991],[123.32,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052933278,[[123.21,3.45],[123.2,95.84],[123.19,0.05304089],[123.17,1.41262431],[123.16,140.86164186]],[[123.24,0.0017112],[123.28,113.6992],[123.29,116.8997],[123.3,135.6073],[123.32,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052935579,[[123.21,3.45],[123.2,95.84],[123.19,0.05304089],[123.17,1.41262431],[123.16,140.86164186]],[[123.24,0.0017112],[123.28,116.9092],[123.29,120.9982],[123.3,120.9909],[123.32,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052943591,[[123.21,3.45],[123.2,95.84],[123.19,0.05304089],[123.17,1.41262431],[123.16,140.86164186]],[[123.24,0.0017112],[123.28,113.6992],[123.29,120.9982],[123.3,124.3109],[123.38,113.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052943888,[[123.21,3.45],[123.19,0.05304089],[123.17,1.41262431],[123.16,140.86164186],[122.99,65.7194656]],[[123.24,0.0017112],[123.28,113.6992],[123.29,120.9982],[123.3,124.3109],[123.34,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052944187,[[123.23,3.46],[123.22,95.84],[123.19,0.05304089],[123.17,1.41262431],[123.16,140.86164186]],[[123.24,0.0017112],[123.28,113.6992],[123.29,120.9982],[123.3,124.3109],[123.34,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052944387,[[123.23,3.46],[123.22,95.89528977],[123.17,1.41262431],[123.16,140.86164186]],[[123.24,0.0017112],[123.28,113.6992],[123.29,120.9982],[123.3,124.3109],[123.34,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052944588,[[123.23,3.46],[123.22,95.89528977],[123.17,1.41262431],[123.16,140.86164186]],[[123.24,0.0017112],[123.28,117.0192],[123.29,120.9982],[123.3,120.9909],[123.34,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052944787,[[123.22,0.05528977],[123.21,3.46],[123.17,1.41262431],[123.16,140.86164186],[122.26,131.438931]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052945082,[[123.22,95.87528977],[123.21,3.46],[123.17,1.41262431],[123.16,140.86164186],[122.98,71.71280174]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052945286,[[123.22,95.87528977],[123.21,3.46],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052950191,[[123.22,99.33528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052951690,[[123.22,3.51528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052951894,[[123.22,99.33528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029],[122.25,131.438931]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052954695,[[123.22,99.33528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029],[122.98,5.99333614]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052958288,[[123.22,99.33528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029],[122.98,71.71280174]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052959598,[[123.22,99.33528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029],[122.98,5.99333614]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052960399,[[123.22,99.33528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029],[122.98,5.99333614]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,216.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052961993,[[123.22,99.33528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029],[122.98,71.71280174]],[[123.24,0.0017112],[123.27,3.32],[123.28,121.0084],[123.29,113.6897],[123.3,216.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052963394,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.28,121.0084],[123.29,113.6897],[123.3,216.9109],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052963602,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.28,121.0084],[123.29,117.0097],[123.3,216.9109],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052964001,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.28,124.3284],[123.29,113.6897],[123.3,216.9109],[123.95,175.931188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052966003,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.28,124.3284],[123.29,113.6897],[123.3,216.9109],[123.65,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052968005,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.28,121.0084],[123.29,113.6897],[123.3,124.2909],[123.65,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052968305,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.28,121.0084],[123.29,113.6897],[123.3,124.2909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052968507,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.28,121.0084],[123.29,116.9897],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052969508,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.24,0.0017112],[123.28,124.3084],[123.29,113.6897],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052977320,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.28,124.3084],[123.29,113.6897],[123.3,120.9909],[123.31,95.92],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052978124,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.28,124.3084],[123.29,113.6897],[123.3,120.9909],[123.31,95.92],[123.58,525.4256862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052978322,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,0.05980834],[123.28,124.3084],[123.29,113.6897],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052978919,[[123.23,3.46],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,124.1909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052979112,[[123.23,3.46],[123.22,0.05528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,124.1909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052979313,[[123.24,99.25],[123.22,0.05528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,124.1909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052980117,[[123.24,99.25],[123.22,0.05528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,345.06646589]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,124.1909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052980624,[[123.24,99.25],[123.22,0.05528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,345.06646589]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,124.1909],[123.31,103.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052981124,[[123.22,3.48528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,345.06646589]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,124.1909],[123.31,103.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052981125,[[123.22,3.48528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,345.06646589]],[[123.27,0.05980834],[123.28,116.8992],[123.29,113.6897],[123.3,135.6073],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052981317,[[123.23,3.43],[123.22,0.05528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,345.06646589]],[[123.27,3.25980834],[123.28,113.6992],[123.29,120.9985],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052981522,[[123.22,0.05528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,345.06646589]],[[123.27,3.25980834],[123.28,113.6992],[123.29,120.9985],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052981523,[[123.22,95.87528977],[123.21,3.43],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,3.25980834],[123.28,113.6992],[123.29,113.6897],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052981924,[[123.22,99.30528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,3.25980834],[123.28,113.6992],[123.29,113.6897],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052982217,[[123.22,99.30528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029],[122.96,291.0]],[[123.27,10.56940834],[123.28,113.6992],[123.29,113.6897],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052982611,[[123.22,99.30528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029],[122.99,65.7194656]],[[123.27,10.56940834],[123.28,113.6992],[123.29,113.6897],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052985023,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,10.56940834],[123.28,113.6992],[123.29,113.6897],[123.3,120.9909],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052986424,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,10.56940834],[123.28,113.6992],[123.29,113.6897],[123.3,125.25422331],[123.31,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052989523,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,10.56940834],[123.28,113.6992],[123.29,113.6897],[123.3,221.17422331],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052990327,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.16,140.86164186],[123.01,279.34700029]],[[123.27,10.56940834],[123.28,113.6992],[123.29,113.6897],[123.3,221.17422331],[123.65,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052991831,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.16,136.983387],[123.01,279.34700029]],[[123.27,10.56940834],[123.28,113.6992],[123.29,113.6897],[123.3,221.17422331],[123.65,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052992019,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,24.37],[123.01,279.34700029]],[[123.27,7.36940834],[123.28,113.6992],[123.29,116.8897],[123.3,221.17422331],[123.65,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052993025,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,24.37],[123.01,279.34700029]],[[123.27,7.36940834],[123.28,113.6992],[123.29,113.6897],[123.3,221.17422331],[123.65,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052993330,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,24.37],[123.01,279.34700029]],[[123.27,7.36940834],[123.28,116.8992],[123.29,113.6897],[123.3,221.17422331],[123.65,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052993630,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,24.37],[123.01,279.34700029]],[[123.27,7.36940834],[123.28,116.8992],[123.29,113.6897],[123.3,221.17422331],[123.54,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052994622,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,24.37],[123.01,279.34700029]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,128.45422331],[123.31,7.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052994826,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,24.37],[123.01,345.06646589]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,224.37422331],[123.31,7.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052996130,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,24.37],[123.13,201.66773519]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,224.37422331],[123.31,7.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052996732,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,24.37],[123.13,201.66773519]],[[123.27,0.05980834],[123.28,113.6992],[123.29,113.6897],[123.3,128.45422331],[123.31,7.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052998334,[[123.23,3.43],[123.22,95.87528977],[123.17,1.41262431],[123.14,201.37],[123.13,24.66773519]],[[123.3,128.45422331],[123.31,7.3078],[123.39,595.02709403],[179.17,37.58227496],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052998527,[[123.23,3.43],[123.22,95.82],[123.17,1.41262431],[123.14,201.37],[123.13,24.66773519]],[[123.3,128.45422331],[123.31,7.3078],[123.39,595.02709403],[123.48,8.126],[124.11,140.74495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052998933,[[123.23,3.43],[123.22,95.82],[123.17,1.41262431],[123.14,201.37],[123.13,24.66773519]],[[123.3,128.45422331],[123.31,7.3078],[123.36,454.505],[123.39,481.42329403],[123.48,8.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052999333,[[123.25,0.06153771],[123.24,3.52],[123.22,95.82],[123.17,1.41262431],[123.14,201.37]],[[123.28,0.06198666],[123.3,128.45422331],[123.31,7.3078],[123.36,454.505],[123.39,481.42329403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052999535,[[123.25,0.06153771],[123.24,3.52],[123.22,95.82],[123.2,141.87861141],[123.17,1.41262431]],[[123.28,0.06198666],[123.3,128.45422331],[123.31,7.3078],[123.36,454.505],[123.39,481.42329403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052999732,[[123.25,3.58153771],[123.22,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.02,65.7194656]],[[123.28,0.06198666],[123.3,128.45422331],[123.31,7.3078],[123.36,454.505],[123.39,481.42329403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053000935,[[123.25,3.58153771],[123.22,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.01,345.06646589]],[[123.28,0.06198666],[123.3,128.45422331],[123.31,7.3078],[123.36,454.505],[123.39,481.42329403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053001238,[[123.25,3.58153771],[123.22,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.01,345.06646589]],[[123.28,0.00198666],[123.3,125.25422331],[123.31,7.3078],[123.32,99.3],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053001534,[[123.25,3.58153771],[123.2,141.87861141],[123.17,1.41262431],[123.01,345.06646589],[122.71,161.770992]],[[123.28,0.00198666],[123.3,125.25422331],[123.31,7.3078],[123.32,99.3],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053001736,[[123.25,3.58153771],[123.24,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.01,345.06646589]],[[123.28,0.00198666],[123.3,125.25422331],[123.31,7.3078],[123.32,99.3],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053002133,[[123.25,3.58153771],[123.24,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.02,65.7194656]],[[123.28,0.00198666],[123.3,125.25422331],[123.31,10.6878],[123.32,95.92],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053002723,[[123.25,3.58153771],[123.24,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.02,65.7194656]],[[123.28,0.00198666],[123.3,128.63422331],[123.31,7.3078],[123.32,95.92],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053003337,[[123.25,3.58153771],[123.24,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.05,105.546]],[[123.28,0.00198666],[123.3,128.63422331],[123.31,7.3078],[123.32,95.92],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053007933,[[123.25,3.58153771],[123.24,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.13,201.66773519]],[[123.28,0.00198666],[123.3,128.63422331],[123.31,7.3078],[123.32,95.92],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053011549,[[123.25,3.58153771],[123.24,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.13,201.66773519]],[[123.28,0.00198666],[123.3,128.63422331],[123.31,7.3078],[123.36,454.505],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053011737,[[123.25,3.58153771],[123.24,95.82],[123.2,141.87861141],[123.17,1.41262431],[123.13,201.66773519]],[[123.28,0.00198666],[123.3,128.63422331],[123.31,7.3078],[123.33,436.8576],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053012939,[[123.25,0.06153771],[123.24,95.82],[123.23,3.52],[123.2,141.87861141],[123.17,1.41262431]],[[123.28,0.00198666],[123.29,3.38],[123.3,125.25422331],[123.31,7.3078],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053013442,[[123.25,0.06153771],[123.24,99.34],[123.2,141.87861141],[123.17,1.41262431]],[[123.28,0.00198666],[123.29,3.38],[123.3,125.25422331],[123.31,7.3078],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053013738,[[123.25,0.06153771],[123.24,99.34],[123.2,141.87861141],[123.17,1.41262431],[122.7,15.39872468]],[[123.28,0.00198666],[123.29,3.38],[123.3,125.25422331],[123.31,7.3078],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053014038,[[123.22,99.32],[123.2,117.50861141],[123.18,24.38],[123.17,1.41262431],[123.13,24.66773519]],[[123.28,3.38198666],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576],[123.34,113.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053014337,[[123.22,99.32],[123.2,117.50861141],[123.18,24.38],[123.17,1.41262431],[123.13,24.66773519]],[[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576],[123.34,113.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053014936,[[123.24,0.05349937],[123.22,99.32],[123.2,117.50861141],[123.17,1.41262431],[123.14,24.38]],[[123.26,0.05152255],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053015338,[[123.24,0.05349937],[123.23,3.52],[123.22,95.8],[123.2,117.50861141],[123.17,1.41262431]],[[123.26,0.05152255],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053026144,[[123.24,0.05349937],[123.23,3.52],[123.2,117.50861141],[123.17,1.41262431]],[[123.26,0.05152255],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053026344,[[123.24,0.05349937],[123.23,3.52],[123.22,95.82],[123.2,117.50861141],[123.17,1.41262431]],[[123.26,0.05152255],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053030953,[[123.24,0.05349937],[123.23,3.52],[123.2,117.50861141],[123.17,1.41262431]],[[123.26,0.05152255],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053031153,[[123.24,0.05349937],[123.23,3.52],[123.22,95.82],[123.2,117.50861141],[123.17,1.41262431]],[[123.26,0.05152255],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053037352,[[123.24,0.05349937],[123.23,3.52],[123.2,117.50861141],[123.17,1.41262431]],[[123.26,0.05152255],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053037565,[[123.24,0.05349937],[123.23,99.34],[123.2,117.50861141],[123.17,1.41262431]],[[123.26,0.05152255],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053037763,[[123.24,0.05349937],[123.23,99.34],[123.2,117.50861141],[123.17,1.41262431]],[[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053037965,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431]],[[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053038258,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,8.126]],[[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053038259,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,8.126]],[[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576],[124.59,110.585318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053038759,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,8.126]],[[123.27,0.06191382],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053040059,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.28,3.38],[123.29,7.3084],[123.3,125.25422331],[123.33,436.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053044770,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.29,10.5884],[123.3,125.25422331],[123.33,436.8576],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053047271,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.29,10.5884],[123.3,125.25422331],[123.33,436.8576],[128.61,251.330269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053053380,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.29,10.5884],[123.3,125.25422331],[123.33,436.8576],[124.75,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053055382,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.29,10.5884],[123.3,125.25422331],[123.33,436.8576],[123.72,380.498529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053057372,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.29,10.5884],[123.3,125.25422331],[123.33,436.8576],[123.59,80.4256862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053058186,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.29,10.5884],[123.3,125.25422331],[123.33,436.8576],[123.54,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053059084,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.29,10.5884],[123.3,125.25422331],[123.33,340.9576],[123.54,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053059284,[[123.24,3.54349937],[123.23,95.82],[123.2,117.50861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.06191382],[123.29,10.5884],[123.3,125.25422331],[123.31,95.9],[123.33,340.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053062789,[[123.24,3.54349937],[123.23,95.82],[123.2,141.88861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.00191382],[123.3,4.26332331],[123.32,3.4],[123.33,348.2641],[123.39,382.42469403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053062981,[[123.24,3.54349937],[123.23,95.82],[123.2,141.88861141],[123.17,1.41262431],[123.07,185.126]],[[123.27,0.00191382],[123.3,4.26332331],[123.32,3.4],[123.33,348.2641],[123.36,550.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053063184,[[123.26,3.52],[123.25,95.82],[123.24,0.05349937],[123.2,141.88861141],[123.17,1.41262431]],[[123.27,0.00191382],[123.3,4.26332331],[123.32,3.4],[123.33,348.2641],[123.36,550.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053069093,[[123.26,3.52],[123.25,95.82],[123.24,0.05349937],[123.2,141.88861141],[123.17,1.41262431]],[[123.3,0.72523713],[123.32,3.4],[123.33,348.2641],[123.36,550.405],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053069295,[[123.26,3.52],[123.25,95.82],[123.2,141.88861141],[123.17,1.41262431]],[[123.3,0.72523713],[123.32,3.4],[123.33,348.2641],[123.36,550.405],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053069589,[[123.26,3.52],[123.25,95.82],[123.2,141.88861141],[123.17,1.41262431],[122.91,182.58929941]],[[123.3,0.72523713],[123.32,3.4],[123.33,348.2641],[123.36,550.405],[123.81,758.13140034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053069991,[[123.26,3.52],[123.25,95.82],[123.2,141.88861141],[123.17,1.41262431],[122.91,182.58929941]],[[123.33,348.2641],[123.34,117.0467],[123.36,454.505],[123.39,355.399],[123.41,313.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053070190,[[123.29,3.52],[123.28,0.05112786],[123.25,95.82],[123.2,141.88861141],[123.17,1.41262431]],[[123.33,348.2641],[123.34,117.0467],[123.36,454.505],[123.38,209.5132],[123.39,355.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053070385,[[123.29,99.32],[123.28,0.05112786],[123.2,141.88861141],[123.17,1.41262431],[123.04,119.2594656]],[[123.33,348.2641],[123.34,117.0467],[123.36,454.505],[123.38,209.5132],[123.39,355.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053071089,[[123.29,99.32],[123.28,0.05112786],[123.2,141.88861141],[123.17,1.41262431],[123.09,8.126]],[[123.33,348.2641],[123.34,117.0467],[123.36,454.505],[123.38,209.5132],[123.39,355.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053071288,[[123.29,99.32],[123.28,0.05112786],[123.2,141.88861141],[123.17,1.41262431],[123.09,8.126]],[[123.32,0.06146965],[123.33,348.2641],[123.34,117.0467],[123.36,454.505],[123.38,209.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053072191,[[123.28,0.05112786],[123.27,3.52],[123.2,141.88861141],[123.17,1.41262431],[123.09,8.126]],[[123.32,3.46146965],[123.33,348.2641],[123.34,113.6467],[123.36,454.505],[123.38,209.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053072389,[[123.25,95.8],[123.2,141.88861141],[123.17,1.41262431]],[[123.31,3.4],[123.32,7.36826965],[123.33,340.9576],[123.34,113.6467],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053072584,[[123.25,95.8],[123.2,141.88861141],[123.17,1.41262431],[123.13,24.66773519],[123.08,282.528]],[[123.31,3.4],[123.32,7.3068],[123.33,436.8576],[123.34,113.6467],[123.36,454.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053073392,[[123.27,0.05436464],[123.25,95.8],[123.2,141.88861141],[123.17,1.41262431],[123.13,24.66773519]],[[123.29,0.06079336],[123.31,3.4],[123.32,7.3068],[123.33,436.8576],[123.34,113.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053074294,[[123.27,0.05436464],[123.26,3.01],[123.25,95.8],[123.2,141.88861141],[123.17,1.41262431]],[[123.29,0.06079336],[123.31,3.4],[123.32,7.3068],[123.33,436.8576],[123.34,113.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053078889,[[123.27,0.05436464],[123.25,95.8],[123.24,3.01],[123.2,141.88861141],[123.17,1.41262431]],[[123.29,3.46079336],[123.32,7.3068],[123.33,436.8576],[123.34,113.6467],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053079099,[[123.24,3.01],[123.23,95.8],[123.2,141.88861141],[123.17,1.41262431]],[[123.29,3.46079336],[123.31,7.3074],[123.33,436.8576],[123.34,113.6467],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053079394,[[123.24,3.01],[123.23,95.8],[123.2,141.88861141],[123.17,1.41262431],[123.13,24.66773519]],[[123.29,3.46079336],[123.31,7.3074],[123.33,436.8576],[123.34,113.6467],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053079698,[[123.24,3.01],[123.23,95.8],[123.2,141.88861141],[123.17,1.41262431],[123.13,24.66773519]],[[123.29,3.46079336],[123.31,7.3074],[123.33,436.8576],[123.34,113.6467],[123.62,80.4256862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053079995,[[123.25,0.05188786],[123.24,3.01],[123.23,95.8],[123.2,141.88861141],[123.17,1.41262431]],[[123.29,3.46079336],[123.31,7.3074],[123.33,436.8576],[123.34,113.6467],[123.57,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053094307,[[123.25,0.05188786],[123.24,3.01],[123.2,141.88861141],[123.17,1.41262431]],[[123.29,3.46079336],[123.31,7.3074],[123.33,436.8576],[123.34,113.6467],[123.57,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053094507,[[123.25,0.05188786],[123.24,3.01],[123.22,95.8],[123.2,141.88861141],[123.17,1.41262431]],[[123.29,3.46079336],[123.31,7.3074],[123.33,436.8576],[123.34,113.6467],[123.57,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053099510,[[123.25,0.05188786],[123.24,3.01],[123.22,95.8],[123.2,141.88861141],[123.17,1.41262431]],[[123.29,3.46079336],[123.31,7.3074],[123.33,436.8576],[123.34,113.6467],[123.56,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053100213,[[123.25,0.05188786],[123.24,3.01],[123.23,7.59642442],[123.22,105.92856589],[123.2,157.08146025]],[[123.29,3.46079336],[123.31,7.3074],[123.33,436.8576],[123.34,113.6467],[123.38,128.73600188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053100415,[[123.25,0.05188786],[123.23,7.59642442],[123.22,98.81],[123.21,10.12856589],[123.2,117.50861141]],[[123.29,3.46079336],[123.3,7.3081],[123.33,436.8576],[123.34,113.6467],[123.37,29.73130188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053101209,[[123.25,0.05188786],[123.22,106.40642442],[123.21,10.12856589],[123.2,117.50861141]],[[123.29,3.46079336],[123.3,7.3081],[123.33,436.8576],[123.34,113.6467],[123.37,29.73130188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053101607,[[123.25,0.05188786],[123.22,106.40642442],[123.21,10.12856589],[123.2,117.50861141],[123.13,49.98914993]],[[123.29,3.46079336],[123.3,7.3081],[123.33,436.8576],[123.34,113.6467],[123.37,29.73130188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053102512,[[123.25,0.05188786],[123.22,106.40642442],[123.21,10.12856589],[123.2,117.50861141],[123.13,49.98914993]],[[123.29,3.46079336],[123.3,7.3081],[123.33,436.8576],[123.34,113.6467],[123.36,469.62780188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053106212,[[123.25,0.05188786],[123.22,106.40642442],[123.2,127.6371773],[123.15,20.25713179],[123.13,49.98914993]],[[123.29,3.46079336],[123.3,7.3081],[123.33,436.8576],[123.34,113.6467],[123.36,469.62780188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053106415,[[123.25,0.05188786],[123.22,106.40642442],[123.2,127.6371773],[123.15,20.25713179],[123.13,24.66773519]],[[123.29,3.46079336],[123.3,7.3081],[123.33,436.8576],[123.34,113.6467],[123.36,469.62780188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053107716,[[123.2,6.80966975],[123.19,7.59642442],[123.18,34.50856589],[123.16,15.19284884],[123.13,44.92486698]],[[123.27,3.25],[123.29,0.06079336],[123.3,113.6787],[123.32,113.6631],[123.33,454.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053107915,[[123.2,14.40609417],[123.19,10.12856589],[123.18,24.38],[123.17,16.60547315],[123.16,95.82]],[[123.27,3.25],[123.29,95.9],[123.3,113.6787],[123.32,113.6631],[123.33,454.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053108116,[[123.2,3.74966975],[123.19,7.59642442],[123.18,3.06],[123.17,11.5411902],[123.16,15.19284884]],[[123.27,3.25],[123.29,95.9],[123.3,113.6787],[123.32,113.6631],[123.33,469.73470188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053108416,[[123.18,3.06],[123.17,9.00904873],[123.16,10.12856589],[123.15,95.82],[123.14,129.26483078]],[[123.26,3.25],[123.27,171.4892857],[123.29,95.9],[123.3,113.6787],[123.32,153.16590188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053108606,[[123.18,10.65642442],[123.17,1.41262431],[123.16,10.12856589],[123.15,111.01284884],[123.14,114.07198194]],[[123.26,3.25],[123.27,171.4892857],[123.29,95.9],[123.3,113.6787],[123.32,138.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053108804,[[123.21,0.05375102],[123.19,3.06],[123.18,7.59642442],[123.17,11.5411902],[123.15,111.01284884]],[[123.23,0.05733199],[123.24,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,138.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053109019,[[123.21,0.05375102],[123.19,3.06],[123.18,7.59642442],[123.17,11.5411902],[123.15,111.01284884]],[[123.23,0.05733199],[123.24,3.25],[123.27,171.4892857],[123.3,113.6787],[123.32,138.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053109217,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.17,11.5411902],[123.16,15.19284884]],[[123.23,0.05733199],[123.26,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,138.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053109416,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.17,11.5411902],[123.15,111.01284884]],[[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.34,153.14950188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053109612,[[123.21,0.05375102],[123.2,3.06],[123.17,11.5411902],[123.15,111.01284884]],[[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.34,153.14950188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053109613,[[123.21,0.05375102],[123.2,10.65642442],[123.18,10.12856589],[123.17,1.41262431],[123.16,15.19284884]],[[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.34,138.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053109919,[[123.21,0.05375102],[123.2,10.65642442],[123.18,10.12856589],[123.17,25.79262431],[123.16,15.19284884]],[[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.34,138.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053110308,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.18,10.12856589],[123.17,25.79262431]],[[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.34,138.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053110504,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.18,10.12856589],[123.17,25.79262431]],[[123.24,0.05246078],[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053111310,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.17,25.79262431]],[[123.24,0.05246078],[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053111311,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.17,11.5411902],[123.13,24.66773519]],[[123.24,0.05246078],[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053111522,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.17,10.12856589],[123.16,39.57284884]],[[123.24,0.05246078],[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053111720,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.18,1.41245231],[123.17,10.12856589]],[[123.24,0.05246078],[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053112417,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.18,1.41245231],[123.17,10.12856589]],[[123.24,0.05246078],[123.25,3.25],[123.27,171.4892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053112718,[[123.21,0.05375102],[123.2,3.06],[123.19,7.59642442],[123.18,1.41245231],[123.17,10.12856589]],[[123.24,0.05246078],[123.25,3.25],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053112919,[[123.21,0.05375102],[123.19,7.59642442],[123.18,4.47245231],[123.17,10.12856589],[120.8,161.770992]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[125.7,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053113120,[[123.21,0.05375102],[123.18,4.47245231],[123.17,7.59642442],[123.16,34.50856589],[123.14,129.26483078]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,484.34770188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053113933,[[123.21,0.05375102],[123.19,3.06],[123.18,1.41245231],[123.17,7.59642442],[123.16,34.50856589]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,484.34770188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053114222,[[123.21,0.05375102],[123.19,3.06],[123.18,1.41245231],[123.17,7.59642442],[123.16,34.50856589]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,469.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053114623,[[123.21,0.05375102],[123.19,3.06],[123.18,9.00887673],[123.16,34.50856589],[123.15,111.01284884]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,469.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053114821,[[123.21,0.05375102],[123.19,3.06],[123.18,1.41245231],[123.17,7.59642442],[123.16,34.50856589]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,469.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053115020,[[123.21,0.05375102],[123.19,3.06],[123.18,9.00887673],[123.16,34.50856589],[122.23,138.0913094]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,469.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053115333,[[123.21,0.05375102],[123.19,3.06],[123.18,9.00887673],[123.16,34.50856589],[123.0,58.77082949]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,469.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053116235,[[123.21,0.05375102],[123.19,3.06],[123.18,9.00887673],[123.16,34.50856589],[123.15,111.01284884]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,469.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053116939,[[123.21,0.05375102],[123.19,3.06],[123.18,9.00887673],[123.16,10.12856589],[123.15,111.01284884]],[[123.24,3.30246078],[123.27,267.3892857],[123.3,113.6787],[123.32,113.6631],[123.33,469.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053122642,[[123.21,3.11375102],[123.18,9.00887673],[123.16,10.12856589],[123.15,135.39284884],[123.14,114.07198194]],[[123.24,0.05246078],[123.26,3.19],[123.27,171.4892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053122828,[[123.21,3.11375102],[123.19,7.59642442],[123.18,11.5410182],[123.16,39.57284884],[123.15,95.82]],[[123.24,0.05246078],[123.26,3.19],[123.27,171.4892857],[123.3,113.6787],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053123032,[[123.21,3.11375102],[123.2,7.59642442],[123.18,11.5410182],[123.17,15.19284884],[123.16,24.38]],[[123.24,0.05246078],[123.26,3.19],[123.27,171.4892857],[123.28,95.92],[123.3,113.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053123330,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.26,3.19],[123.27,171.4892857],[123.28,95.92],[123.3,113.6787],[123.45,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053124140,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.26,3.19],[123.27,171.4892857],[123.28,95.92],[123.3,113.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053124445,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,171.4892857],[123.28,95.92],[123.3,113.6787],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053124642,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,171.4892857],[123.28,99.11],[123.3,113.6787],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053125945,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,171.4892857],[123.28,99.11],[123.3,113.6787],[123.88,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053127246,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,171.4892857],[123.28,3.19],[123.3,113.6787],[123.88,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053127449,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,171.4892857],[123.28,99.11],[123.3,113.6787],[123.88,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053127744,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,1.41245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,171.4892857],[123.28,99.11],[123.3,113.6787],[123.88,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053127950,[[123.21,3.11375102],[123.2,7.59642442],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.88,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053130346,[[123.21,10.71017544],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.88,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053130645,[[123.21,10.71017544],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884],[122.99,354.51060444]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.88,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053131938,[[123.21,10.71017544],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884],[122.99,354.51060444]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.55,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053134750,[[123.22,3.01],[123.21,7.65017544],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,174.6792857],[123.3,113.6787],[123.55,65.34587],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053134943,[[123.22,3.01],[123.21,7.65017544],[123.19,10.12856589],[123.18,97.25245231],[123.17,15.19284884]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.55,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053136354,[[123.22,3.01],[123.21,7.65017544],[123.19,10.12856589],[123.18,112.44530115]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.55,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053136550,[[123.22,3.01],[123.21,7.65017544],[123.19,10.12856589],[123.18,112.44530115],[123.01,97.44]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.55,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053137154,[[123.22,3.01],[123.21,7.65017544],[123.19,10.12856589],[123.18,112.44530115],[123.01,97.44]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.36,380.38060188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053137756,[[123.22,3.01],[123.21,7.65017544],[123.19,10.12856589],[123.18,112.44530115],[123.08,35.44998064]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.36,380.38060188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053137956,[[123.19,3.01],[123.18,1.41245231],[123.17,7.59642442],[123.16,10.12856589],[123.15,95.84]],[[123.25,0.05216642],[123.27,174.6792857],[123.28,95.92],[123.3,113.6787],[123.36,380.38060188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053137957,[[123.19,3.01],[123.18,1.41245231],[123.17,7.59642442],[123.16,10.12856589],[123.15,95.84]],[[123.25,3.24216642],[123.27,171.4892857],[123.28,95.92],[123.29,113.6948],[123.3,113.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053138252,[[123.19,3.01],[123.18,1.41245231],[123.17,7.59642442],[123.15,10.12856589],[123.14,138.45198194]],[[123.25,3.24216642],[123.27,171.4892857],[123.29,113.6948],[123.3,113.6787],[123.39,365.9984698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053138444,[[123.19,3.01],[123.18,1.41245231],[123.15,10.12856589],[123.14,138.45198194]],[[123.25,3.24216642],[123.27,171.4892857],[123.29,113.6948],[123.3,113.6787],[123.39,365.9984698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053138445,[[123.19,3.01],[123.18,1.41245231],[123.16,7.59642442],[123.15,95.84],[123.14,124.20054783]],[[123.24,3.19],[123.25,95.97216642],[123.27,171.4892857],[123.29,113.6948],[123.3,113.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053139059,[[123.2,0.05573692],[123.19,3.01],[123.18,1.41245231],[123.16,7.59642442],[123.15,95.84]],[[123.24,3.19],[123.25,95.97216642],[123.27,171.4892857],[123.29,113.6948],[123.3,113.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053139358,[[123.2,0.05573692],[123.19,3.01],[123.18,1.41245231],[123.16,7.59642442],[123.15,105.96856589]],[[123.24,3.19],[123.25,95.97216642],[123.27,171.4892857],[123.29,113.6948],[123.3,113.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053139766,[[123.2,0.05573692],[123.19,3.01],[123.18,1.41245231],[123.17,7.59642442],[123.15,105.96856589]],[[123.24,3.19],[123.25,95.97216642],[123.27,171.4892857],[123.29,113.6948],[123.3,113.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053140148,[[123.2,0.05573692],[123.19,3.01],[123.18,1.41245231],[123.16,7.59642442],[123.15,105.96856589]],[[123.24,3.19],[123.25,95.97216642],[123.27,171.4892857],[123.29,113.6948],[123.3,113.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053140448,[[123.2,0.05573692],[123.18,1.41245231],[123.17,3.01],[123.16,7.59642442],[123.15,105.96856589]],[[123.24,3.19],[123.25,95.97216642],[123.26,7.3106],[123.27,164.1794857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053140644,[[123.18,1.41245231],[123.17,3.01],[123.16,7.59642442],[123.15,95.84],[123.14,124.20054783]],[[123.24,3.19],[123.25,95.97216642],[123.26,7.3106],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053140848,[[123.18,1.41245231],[123.17,3.01],[123.16,7.59642442],[123.15,95.84],[123.14,124.20054783]],[[123.24,3.19],[123.25,95.92],[123.26,7.3106],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053141053,[[123.18,1.41245231],[123.17,3.01],[123.16,7.59642442],[123.15,95.84],[123.14,124.20054783]],[[123.24,3.19],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053141256,[[123.18,1.41245231],[123.17,3.01],[123.15,103.43642442],[123.14,114.07198194],[123.13,10.12856589]],[[123.24,3.19],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056],[123.31,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053141554,[[123.18,1.41245231],[123.17,3.01],[123.15,103.43642442],[123.14,114.07198194],[123.13,10.12856589]],[[123.21,3.19],[123.22,0.0535053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053142542,[[123.18,1.47475669],[123.17,3.01],[123.15,103.43642442],[123.14,114.07198194],[123.13,10.12856589]],[[123.21,3.19],[123.22,0.0535053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053143150,[[123.18,1.47475669],[123.17,3.01],[123.15,95.84],[123.14,121.66840636],[123.13,10.12856589]],[[123.21,3.19],[123.22,0.0535053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053144159,[[123.18,1.47475669],[123.15,98.96],[123.14,121.66840636],[123.13,10.12856589],[123.01,97.44]],[[123.21,3.19],[123.22,0.0535053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053144657,[[123.18,1.47475669],[123.16,3.12],[123.15,95.84],[123.14,121.66840636],[123.13,10.12856589]],[[123.21,3.19],[123.22,0.0535053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053144862,[[123.18,1.47475669],[123.16,3.12],[123.15,103.43642442],[123.14,114.07198194],[123.13,10.12856589]],[[123.21,3.19],[123.22,0.0535053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053145157,[[123.18,1.47475669],[123.16,3.12],[123.15,95.84],[123.14,121.66840636],[123.13,10.12856589]],[[123.21,3.19],[123.22,0.0535053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053148963,[[123.18,1.47475669],[123.15,95.84],[123.14,121.66840636]],[[123.21,3.19],[123.22,0.0535053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053148964,[[123.18,1.47475669],[123.17,3.13],[123.15,103.43642442],[123.14,124.20054783],[123.12,39.8909541]],[[123.22,3.2435053],[123.25,103.2311],[123.27,277.8876857],[123.28,113.7056],[123.33,370.69340188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053149164,[[123.19,3.13],[123.18,1.47475669],[123.16,7.59642442],[123.15,95.84],[123.14,148.58054783]],[[123.22,0.0535053],[123.25,10.5011],[123.27,373.8276857],[123.28,113.7056],[123.33,355.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053149456,[[123.19,3.13],[123.18,1.47475669],[123.17,7.59642442],[123.15,105.96856589],[123.14,138.45198194]],[[123.22,0.0535053],[123.25,10.5011],[123.27,277.8876857],[123.28,113.7056],[123.33,355.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053149764,[[123.19,3.13],[123.18,1.47475669],[123.17,7.59642442],[123.15,130.34856589],[123.14,114.07198194]],[[123.27,277.8876857],[123.28,113.7056],[123.33,355.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053149765,[[123.19,3.13],[123.18,1.47475669],[123.17,7.59642442],[123.15,130.34856589],[123.14,114.07198194]],[[123.27,281.0776857],[123.28,113.7056],[123.3,120.987],[123.33,355.5706],[123.39,340.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053149963,[[123.19,3.13],[123.18,9.00887673],[123.16,10.12856589],[123.15,120.22],[123.14,129.26483078]],[[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987],[123.33,355.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053150158,[[123.19,98.99],[123.18,9.00887673],[123.16,10.12856589],[123.15,24.38],[123.14,129.26483078]],[[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987],[123.33,355.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053150458,[[123.2,3.08],[123.19,95.86],[123.18,9.00887673],[123.16,10.12856589],[123.15,24.38]],[[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987],[123.33,355.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053150654,[[123.22,0.05723568],[123.2,3.08],[123.19,95.86],[123.18,9.00887673],[123.16,34.50856589]],[[123.25,0.06038734],[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053150856,[[123.22,0.05723568],[123.21,3.08],[123.19,95.86],[123.18,9.00887673],[123.16,34.50856589]],[[123.25,0.06038734],[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053151056,[[123.22,0.05723568],[123.21,3.08],[123.19,103.45642442],[123.18,1.41245231],[123.17,10.12856589]],[[123.25,0.06038734],[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053152558,[[123.22,0.05723568],[123.21,3.08],[123.19,95.86],[123.18,9.00887673],[123.16,10.12856589]],[[123.25,0.06038734],[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053152761,[[123.22,0.05723568],[123.21,3.08],[123.19,95.86],[123.18,9.00887673],[123.16,34.50856589]],[[123.25,0.06038734],[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053153668,[[123.22,0.05723568],[123.21,3.08],[123.19,103.45642442],[123.18,1.41245231],[123.17,10.12856589]],[[123.25,0.06038734],[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053159064,[[123.22,0.05723568],[123.21,3.08],[123.19,103.45642442],[123.18,11.5410182],[123.16,39.57284884]],[[123.25,0.06038734],[123.27,281.0776857],[123.28,113.7056],[123.29,209.6348],[123.3,120.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053161370,[[123.22,3.13723568],[123.19,103.45642442],[123.18,11.5410182],[123.16,39.57284884]],[[123.25,0.00038734],[123.27,164.1794857],[123.28,113.7056],[123.29,113.6948],[123.3,120.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053161572,[[123.22,3.13723568],[123.2,7.59642442],[123.19,105.98856589],[123.18,1.41245231],[123.17,43.83758638]],[[123.28,113.7056],[123.29,212.8748],[123.3,120.987],[123.36,340.8778],[123.37,153.11690188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053161774,[[123.22,3.13723568],[123.21,103.43642442],[123.19,10.12856589],[123.18,1.41245231],[123.17,43.83758638]],[[123.29,116.9348],[123.3,120.987],[123.36,340.8778],[123.37,113.6141],[123.38,128.72780188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053162067,[[123.22,3.13723568],[123.21,103.43642442],[123.19,10.12856589],[123.18,16.60530115],[123.17,4.26473754]],[[123.28,3.24],[123.29,113.6948],[123.3,216.927],[123.36,340.8778],[123.37,113.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053162266,[[123.22,3.13723568],[123.21,95.84],[123.19,7.59642442],[123.18,11.5410182],[123.17,4.26473754]],[[123.28,3.24],[123.29,113.6948],[123.3,216.927],[123.36,356.00060188],[123.37,113.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053162466,[[123.22,3.13723568],[123.21,95.84],[123.19,7.59642442],[123.18,11.5410182],[123.17,4.26473754]],[[123.26,0.05757851],[123.29,113.6948],[123.3,216.927],[123.36,380.38060188],[123.37,113.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053162660,[[123.22,3.13723568],[123.21,95.84],[123.19,7.59642442],[123.18,11.5410182],[123.17,4.26473754]],[[123.26,0.05757851],[123.27,3.24],[123.29,113.6948],[123.3,216.927],[123.36,380.38060188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053163473,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.19,7.59642442],[123.18,1.41245231]],[[123.26,3.29757851],[123.29,121.0033],[123.3,209.6187],[123.36,380.38060188],[123.39,360.95753584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053168376,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.19,7.59642442],[123.18,11.5410182]],[[123.26,3.29757851],[123.29,121.0033],[123.3,209.6187],[123.36,380.38060188],[123.39,360.95753584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053169072,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.19,7.59642442],[123.18,1.41245231]],[[123.26,3.29757851],[123.29,121.0033],[123.3,209.6187],[123.36,380.38060188],[123.39,360.95753584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053169263,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.18,9.00887673],[123.16,24.38]],[[123.26,3.29757851],[123.29,121.0033],[123.3,209.6187],[123.35,15.12280188],[123.36,365.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053172481,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.19,7.59642442],[123.18,1.41245231]],[[123.26,3.29757851],[123.29,121.0033],[123.3,209.6187],[123.36,380.38060188],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053173681,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.19,7.59642442],[123.18,1.41245231]],[[123.26,3.29757851],[123.29,121.0033],[123.3,209.6187],[123.36,380.38060188],[124.1,465.60495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053175390,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.19,7.59642442],[123.18,1.41245231]],[[123.26,3.29757851],[123.29,121.0033],[123.3,209.6187],[123.35,15.12280188],[123.36,365.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053176375,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.19,7.59642442],[123.18,1.41245231]],[[123.26,3.29757851],[123.28,7.3091],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053176685,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.18,9.00887673],[123.15,39.57284884]],[[123.26,3.29757851],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487],[123.38,20.16373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053177082,[[123.22,0.05723568],[123.21,95.84],[123.2,3.02],[123.18,9.00887673],[123.15,39.57284884]],[[123.26,3.29757851],[123.27,7.3097],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053177584,[[123.22,0.05723568],[123.2,3.02],[123.18,104.84887673],[123.15,39.57284884]],[[123.26,3.29757851],[123.27,7.3097],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053177776,[[123.22,0.05723568],[123.2,3.02],[123.18,104.84887673],[123.15,39.57284884],[122.91,162.36792551]],[[123.26,3.29757851],[123.27,7.3097],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053177979,[[123.22,0.05723568],[123.2,3.02],[123.18,104.84887673],[123.15,39.57284884],[123.09,202.32141474]],[[123.26,3.29757851],[123.27,7.3097],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053179285,[[123.22,0.05723568],[123.2,3.02],[123.19,7.59642442],[123.18,97.25245231],[123.15,39.57284884]],[[123.26,3.29757851],[123.27,7.3097],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053180084,[[123.19,7.59642442],[123.18,100.26245231],[123.15,39.57284884]],[[123.26,3.29757851],[123.27,7.3097],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053180288,[[123.18,100.26245231],[123.17,11.86116196],[123.16,10.12856589],[123.15,24.38],[123.14,129.26483078]],[[123.25,3.23],[123.26,7.36797851],[123.29,113.6948],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053180491,[[123.18,100.26245231],[123.17,11.86116196],[123.15,34.50856589],[123.14,114.07198194],[123.13,15.19284884]],[[123.25,3.23],[123.26,7.3104],[123.29,324.04040817],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053180690,[[123.19,3.07],[123.18,97.25245231],[123.17,11.86116196],[123.15,34.50856589],[123.14,114.07198194]],[[123.25,3.23],[123.26,7.3104],[123.29,324.04040817],[123.3,209.6187],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053181286,[[123.21,0.06224332],[123.19,3.07],[123.18,97.25245231],[123.17,11.86116196],[123.15,34.50856589]],[[123.23,0.05899855],[123.25,3.23],[123.26,7.3104],[123.29,324.04040817],[123.3,209.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053181787,[[123.21,0.06224332],[123.19,3.07],[123.18,97.25245231],[123.17,11.86116196],[123.15,34.50856589]],[[123.23,0.05899855],[123.24,3.23],[123.26,7.3104],[123.29,324.04040817],[123.3,209.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053183988,[[123.21,0.00224332],[123.18,97.25245231],[123.17,14.99116196],[123.15,10.12856589],[123.14,138.45198194]],[[123.23,3.28899855],[123.26,7.3104],[123.29,324.04040817],[123.3,209.6187],[123.34,128.77150188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053184187,[[123.21,0.00224332],[123.18,97.25245231],[123.17,14.99116196],[123.15,10.12856589],[123.14,114.07198194]],[[123.23,3.28899855],[123.26,7.3104],[123.29,324.04040817],[123.3,209.6187],[123.32,113.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053184388,[[123.21,0.00224332],[123.18,97.25245231],[123.17,7.39473754],[123.16,7.59642442],[123.15,10.12856589]],[[123.23,3.28899855],[123.26,7.3104],[123.29,324.04040817],[123.3,209.6187],[123.32,113.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053184685,[[123.21,0.00224332],[123.18,97.25245231],[123.17,7.39473754],[123.16,7.59642442]],[[123.23,3.28899855],[123.29,324.04040817],[123.3,209.6187],[123.32,113.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053184686,[[123.21,0.00224332],[123.18,1.41245231],[123.17,7.39473754],[123.16,103.43642442],[123.14,124.20054783]],[[123.23,3.28899855],[123.25,7.311],[123.28,113.7011],[123.29,324.04040817],[123.3,209.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053185592,[[123.18,1.41245231],[123.17,7.39473754],[123.16,103.43642442],[123.14,124.20054783],[123.06,177.0]],[[123.23,3.28899855],[123.24,7.3114],[123.27,113.7095],[123.28,113.7011],[123.29,324.04040817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053185783,[[123.18,1.41245231],[123.17,7.39473754],[123.16,103.43642442],[123.14,124.20054783],[123.08,20.25713179]],[[123.23,3.28899855],[123.24,7.3114],[123.27,113.7095],[123.28,113.7011],[123.29,324.04040817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053186600,[[123.19,0.05870175],[123.18,1.41245231],[123.17,7.39473754],[123.16,103.43642442],[123.14,124.20054783]],[[123.23,3.28899855],[123.24,7.3114],[123.27,113.7095],[123.28,113.7011],[123.29,324.04040817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053190103,[[123.19,0.05870175],[123.18,1.41245231],[123.17,7.39473754],[123.16,103.43642442],[123.15,10.12856589]],[[123.23,3.28899855],[123.24,7.3114],[123.27,113.7095],[123.28,113.7011],[123.29,324.04040817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053190793,[[123.18,1.41245231],[123.17,7.39473754],[123.16,95.84],[123.15,7.59642442],[123.14,124.20054783]],[[123.22,3.23],[123.23,7.37099855],[123.27,113.7095],[123.28,113.7011],[123.29,324.04040817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053191805,[[123.19,0.06087027],[123.18,1.41245231],[123.17,7.39473754],[123.16,95.84],[123.15,7.59642442]],[[123.22,3.23],[123.23,7.37099855],[123.27,113.7095],[123.28,113.7011],[123.29,324.04040817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053194308,[[123.19,0.00087027],[123.18,1.41245231],[123.17,7.39473754],[123.16,95.84],[123.15,7.59642442]],[[123.22,3.23],[123.23,7.37099855],[123.27,113.7095],[123.28,113.7011],[123.29,324.04040817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053199411,[[123.19,0.00087027],[123.18,1.41245231],[123.17,7.39473754],[123.16,95.84],[123.15,7.59642442]],[[123.22,3.23],[123.23,7.37099855],[123.26,113.7178],[123.27,113.7095],[123.28,113.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053199607,[[123.18,1.41245231],[123.17,4.26473754],[123.16,95.84],[123.15,10.84642442],[123.12,24.69810526]],[[123.22,3.23],[123.23,0.05899855],[123.24,113.7424],[123.25,113.7304],[123.26,113.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053199915,[[123.15,3.25],[123.13,7.59642442],[123.12,105.98856589],[123.1,15.19284884],[123.07,20.25713179]],[[123.22,3.23],[123.23,0.05899855],[123.24,113.7424],[123.25,209.6704],[123.26,113.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053200110,[[123.12,106.95642442],[123.11,10.12856589],[123.1,24.40456011],[123.09,15.19284884],[123.06,20.25713179]],[[123.18,10.545],[123.22,113.7593],[123.23,113.751],[123.24,113.7424],[123.25,224.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053200302,[[123.14,1.41302582],[123.12,106.95642442],[123.1,34.533126],[123.09,15.19284884],[123.06,20.25713179]],[[123.18,10.545],[123.22,113.7593],[123.23,113.751],[123.24,113.7424],[123.25,224.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053200497,[[123.14,1.41302582],[123.12,11.09642442],[123.1,34.533126],[123.09,15.19284884],[123.08,149.51146394]],[[123.18,10.545],[123.22,113.7593],[123.23,113.751],[123.24,113.7424],[123.25,224.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053200811,[[123.15,0.06137166],[123.14,1.41302582],[123.13,3.5],[123.12,7.59642442],[123.11,95.86]],[[123.17,0.05740923],[123.18,10.545],[123.22,113.7593],[123.23,113.751],[123.24,113.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053201011,[[123.14,0.00439748],[123.11,106.95642442],[123.09,10.12856589],[123.08,164.70431278],[123.04,20.25713179]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053201208,[[123.11,106.95642442],[123.09,10.12856589],[123.08,149.51146394],[123.07,15.19284884],[123.04,20.25713179]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053201408,[[123.11,99.36],[123.1,7.59642442],[123.09,10.12856589],[123.08,149.51146394],[123.07,15.19284884]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053201909,[[123.11,99.36],[123.1,7.59642442],[123.09,10.12856589],[123.08,173.89146394],[123.07,15.19284884]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053202901,[[123.11,99.36],[123.1,7.59642442],[123.08,184.02002983],[123.07,15.19284884],[122.97,43.57798064]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053203311,[[123.11,99.36],[123.1,7.59642442],[123.08,184.02002983],[123.07,15.19284884],[123.03,20.25713179]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053203515,[[123.11,99.36],[123.1,7.59642442],[123.08,208.09676552],[123.07,15.19284884],[123.03,20.25713179]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053204210,[[123.12,1.41334146],[123.11,99.36],[123.1,7.59642442],[123.08,208.09676552],[123.07,15.19284884]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053204415,[[123.12,1.41334146],[123.11,99.36],[123.1,7.59642442],[123.08,159.64002983],[123.06,15.19284884]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053204802,[[123.12,1.41334146],[123.11,99.36],[123.1,7.59642442],[123.08,159.64002983],[123.07,24.38]],[[123.17,3.28740923],[123.18,7.315],[123.21,113.7641],[123.22,113.7593],[123.23,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053205306,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,159.64002983],[123.07,24.38]],[[123.17,3.28740923],[123.18,7.315],[123.2,95.96],[123.21,113.7641],[123.22,113.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053207016,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,159.64002983],[123.07,48.81734524]],[[123.17,3.28740923],[123.18,7.315],[123.2,95.96],[123.21,113.7641],[123.22,113.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053209314,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,149.51146394],[123.07,58.94591113]],[[123.17,3.28740923],[123.18,7.315],[123.2,95.96],[123.21,113.7641],[123.22,113.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053209707,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,159.64002983],[123.07,48.81734524]],[[123.17,3.28740923],[123.18,7.315],[123.2,95.96],[123.21,113.7641],[123.22,113.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053210317,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,149.51146394],[123.07,58.94591113]],[[123.17,3.28740923],[123.18,7.315],[123.2,95.96],[123.21,113.7641],[123.22,113.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053211919,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,159.64002983],[123.07,48.81734524]],[[123.17,3.28740923],[123.18,7.315],[123.2,95.96],[123.21,113.7641],[123.22,113.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053212620,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,149.51146394],[123.07,58.94591113]],[[123.17,3.28740923],[123.18,7.315],[123.2,95.96],[123.21,113.7641],[123.22,113.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053215417,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,149.51146394],[123.07,58.94591113]],[[123.16,3.13],[123.17,7.37300923],[123.2,95.96],[123.21,113.7641],[123.22,113.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053215929,[[123.12,1.41334146],[123.11,99.36],[123.09,7.59642442],[123.08,149.51146394],[123.07,58.94591113]],[[123.15,3.13],[123.16,7.3162],[123.17,0.05740923],[123.2,209.7365],[123.21,113.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053216128,[[123.12,1.41334146],[123.11,99.36],[123.08,157.10788836],[123.07,58.94591113],[123.05,15.19284884]],[[123.15,3.13],[123.16,7.3162],[123.17,0.05740923],[123.2,209.7365],[123.21,113.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053216318,[[123.12,1.41334146],[123.11,95.86],[123.09,3.37],[123.08,157.10788836],[123.07,58.94591113]],[[123.15,3.13],[123.16,7.3162],[123.17,0.05740923],[123.19,113.7823],[123.2,209.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053216518,[[123.09,3.37],[123.07,7.59642442],[123.06,10.12856589],[123.05,24.38],[123.04,15.19284884]],[[123.14,3.13],[123.15,7.3169],[123.17,0.05740923],[123.19,113.7823],[123.2,209.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053216719,[[123.09,3.37],[123.08,95.9],[123.07,7.59642442],[123.06,10.12856589],[123.05,24.38]],[[123.13,0.05736817],[123.14,3.13],[123.15,7.3169],[123.19,113.7823],[123.2,209.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053217520,[[123.09,3.37],[123.08,95.9],[123.07,7.59642442],[123.06,34.50856589],[122.97,115.55]],[[123.19,115.5623],[123.2,113.7765],[123.51,80.4256862],[123.57,100.532107],[123.64,120.638529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053217722,[[123.11,3.37],[123.1,31.97642442],[123.08,106.02856589],[123.06,15.19284884],[123.04,145.98455126]],[[123.19,115.5623],[123.2,113.7765],[123.25,95.98],[123.27,341.1217],[123.3,341.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053217929,[[123.11,3.37],[123.1,31.97642442],[123.09,10.12856589],[123.08,95.9],[123.07,39.63598313]],[[123.19,115.5623],[123.2,113.7765],[123.25,95.98],[123.27,341.1217],[123.3,341.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053218527,[[123.12,3.37],[123.1,31.97642442],[123.08,106.02856589],[123.07,39.63598313],[122.96,132.88998064]],[[123.16,0.05657103],[123.19,113.7823],[123.2,115.5565],[123.24,95.98],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053218716,[[123.14,3.42736817],[123.1,31.97642442],[123.08,106.02856589],[123.07,39.63598313],[122.99,202.32141474]],[[123.18,7.3154],[123.19,113.7823],[123.2,115.5565],[123.24,95.98],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053219021,[[123.14,3.42736817],[123.11,7.59642442],[123.1,24.38],[123.09,10.12856589],[123.08,95.9]],[[123.18,7.3154],[123.19,113.7823],[123.2,115.5565],[123.24,95.98],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053219730,[[123.14,3.42736817],[123.12,1.41311189],[123.11,7.59642442],[123.1,24.38],[123.09,10.12856589]],[[123.17,0.05751916],[123.18,7.3154],[123.19,113.7823],[123.2,115.5565],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053220427,[[123.14,3.42736817],[123.12,1.41311189],[123.11,7.59642442],[123.1,24.38],[123.09,10.12856589]],[[123.17,0.05751916],[123.18,7.3154],[123.19,115.6223],[123.2,113.7765],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053222525,[[123.14,0.05736817],[123.12,4.78311189],[123.1,31.97642442],[123.08,106.02856589],[123.04,145.98455126]],[[123.17,0.05751916],[123.18,9.1554],[123.19,113.7823],[123.2,113.7765],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053222721,[[123.14,0.05736817],[123.13,3.37],[123.12,1.41311189],[123.1,7.59642442],[123.09,24.38]],[[123.17,0.05751916],[123.18,9.1554],[123.19,113.7823],[123.2,113.7765],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053223018,[[123.14,0.05736817],[123.13,3.37],[123.12,1.41311189],[123.1,7.59642442],[123.09,34.50856589]],[[123.17,0.05751916],[123.18,9.1554],[123.19,113.7823],[123.2,113.7765],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053223620,[[123.14,0.05736817],[123.13,3.37],[123.12,1.41311189],[123.1,7.59642442],[123.09,24.38]],[[123.17,0.05751916],[123.18,9.1554],[123.19,113.7823],[123.2,113.7765],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053223929,[[123.14,0.05736817],[123.13,3.37],[123.12,1.41311189],[123.1,7.59642442],[123.09,34.50856589]],[[123.17,0.05751916],[123.18,9.1554],[123.19,113.7823],[123.2,113.7765],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053224427,[[123.14,0.05736817],[123.13,3.37],[123.12,1.41311189],[123.11,7.59642442],[123.09,34.50856589]],[[123.17,0.05751916],[123.18,9.1554],[123.19,113.7823],[123.2,113.7765],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053225334,[[123.14,3.42736817],[123.12,1.41311189],[123.11,7.59642442],[123.09,34.50856589]],[[123.17,0.05751916],[123.18,7.3154],[123.19,113.7823],[123.2,115.6165],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053225529,[[123.14,3.42736817],[123.12,1.41311189],[123.11,7.59642442],[123.09,34.50856589],[123.04,166.24168305]],[[123.17,0.05751916],[123.18,7.3154],[123.19,113.7823],[123.2,115.6165],[123.24,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053226134,[[123.14,3.42736817],[123.12,1.41311189],[123.11,7.59642442],[123.09,34.50856589],[123.04,166.24168305]],[[123.17,0.05751916],[123.18,7.3154],[123.19,113.7823],[123.2,115.6165],[123.22,209.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053226329,[[123.14,3.42736817],[123.12,1.41311189],[123.11,7.59642442],[123.09,34.50856589],[123.08,111.09284884]],[[123.17,0.05751916],[123.18,7.3154],[123.19,113.7823],[123.2,115.6165],[123.22,209.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053226525,[[123.14,0.05736817],[123.12,4.78311189],[123.11,7.59642442],[123.09,34.50856589],[123.08,95.9]],[[123.17,7.37331916],[123.18,1.84],[123.19,113.7823],[123.2,113.7765],[123.22,209.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053226730,[[123.09,3.37],[123.07,31.97642442],[123.05,10.12856589],[123.04,145.98455126],[123.03,15.19284884]],[[123.15,114.1905],[123.16,144.8085],[123.17,0.05751916],[123.18,113.7928],[123.19,113.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053226926,[[123.09,3.37],[123.08,7.59642442],[123.07,24.38],[123.06,10.12856589],[123.05,15.19284884]],[[123.15,113.8205],[123.16,144.8085],[123.17,0.37],[123.18,113.7928],[123.19,113.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053227231,[[123.11,3.37],[123.1,95.9],[123.09,7.59642442],[123.07,34.50856589],[123.06,15.19284884]],[[123.16,113.8085],[123.17,0.37],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053227538,[[123.11,3.37],[123.09,7.59642442],[123.08,34.50856589],[123.06,15.19284884],[122.71,225.10687]],[[123.18,113.7928],[123.19,121.4668],[123.21,341.2908],[123.26,113.7151],[123.28,18.08486133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053227726,[[123.13,0.05657103],[123.12,3.37],[123.1,103.49642442],[123.09,24.38],[123.08,10.12856589]],[[123.16,0.06201985],[123.18,113.7928],[123.19,121.4668],[123.21,437.2708],[123.26,138.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053228236,[[123.13,0.05657103],[123.12,3.37],[123.1,103.49642442],[123.09,34.50856589],[123.04,166.19460626]],[[123.16,0.06201985],[123.18,113.7928],[123.19,121.4668],[123.21,437.2708],[123.26,138.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053229923,[[123.13,0.05657103],[123.12,4.78322666],[123.1,103.49642442],[123.09,34.50856589],[123.04,166.19460626]],[[123.16,0.06201985],[123.18,113.7928],[123.19,121.4668],[123.21,437.2708],[123.26,138.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053230321,[[123.13,0.05657103],[123.12,4.78322666],[123.11,7.59642442],[123.1,95.9],[123.09,34.50856589]],[[123.16,0.06201985],[123.18,113.7928],[123.19,121.4668],[123.21,437.2708],[123.26,138.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053230835,[[123.13,0.05657103],[123.12,4.78322666],[123.11,7.59642442],[123.09,10.12856589],[122.84,80.8854961]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.22,113.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053231039,[[123.13,0.05657103],[123.12,4.78322666],[123.1,103.49642442],[123.08,10.12856589],[123.07,24.38]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.22,113.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053232437,[[123.13,0.05657103],[123.12,4.78322666],[123.1,103.49642442],[123.08,10.12856589],[123.07,39.57284884]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.22,113.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053233636,[[123.13,0.05657103],[123.12,4.78322666],[123.1,103.49642442],[123.08,34.50856589],[123.07,15.19284884]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.22,113.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053234534,[[123.13,0.05657103],[123.12,4.78322666],[123.1,103.49642442],[123.09,10.12856589],[123.08,24.38]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.22,113.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053237434,[[123.13,0.05657103],[123.12,9.00965108],[123.1,13.37856589],[123.09,15.19284884],[123.05,20.210055]],[[123.16,0.06201985],[123.17,0.37],[123.18,121.108],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053237638,[[123.13,0.05657103],[123.12,1.41322666],[123.1,106.74642442],[123.08,10.12856589],[123.07,39.57284884]],[[123.16,0.43201985],[123.18,121.108],[123.19,113.7823],[123.21,437.2708],[123.26,39.50280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053237839,[[123.13,0.05657103],[123.12,1.41322666],[123.1,106.74642442],[123.09,10.12856589],[123.07,39.57284884]],[[123.16,0.43201985],[123.18,121.108],[123.19,113.7823],[123.21,437.2708],[123.26,39.50280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053239141,[[123.13,0.05657103],[123.12,1.41322666],[123.11,3.25],[123.1,103.49642442],[123.09,10.12856589]],[[123.16,0.43201985],[123.18,121.108],[123.19,113.7823],[123.21,437.2708],[123.26,39.50280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053239347,[[123.13,0.05657103],[123.12,4.66322666],[123.11,7.59642442],[123.1,95.9],[123.09,10.12856589]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.26,39.50280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053239638,[[123.13,3.30657103],[123.12,1.41322666],[123.11,7.59642442],[123.1,95.9],[123.09,34.50856589]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.26,39.50280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053239639,[[123.13,3.30657103],[123.12,1.41322666],[123.11,7.59642442],[123.1,95.9],[123.09,34.50856589]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.26,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053240436,[[123.13,0.05657103],[123.11,3.25],[123.09,7.59642442],[123.08,95.9],[123.07,10.12856589]],[[123.16,0.06201985],[123.18,121.478],[123.19,113.7823],[123.21,437.2708],[123.26,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053240437,[[123.13,0.05657103],[123.11,3.25],[123.09,7.59642442],[123.08,95.9],[123.07,10.12856589]],[[123.16,0.43201985],[123.17,7.3158],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053240642,[[123.1,4.66337016],[123.09,103.49642442],[123.07,10.12856589],[123.06,24.38],[123.05,15.19284884]],[[123.16,0.43201985],[123.17,7.3158],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053242242,[[123.1,4.66337016],[123.09,103.49642442],[123.08,10.12856589],[123.06,39.57284884]],[[123.16,0.43201985],[123.17,7.3158],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053242438,[[123.1,4.66337016],[123.09,103.49642442],[123.08,10.12856589],[123.06,39.57284884],[123.03,25.00175468]],[[123.16,0.43201985],[123.17,7.3158],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053244245,[[123.1,12.25979458],[123.09,95.9],[123.08,10.12856589],[123.06,39.57284884],[123.03,45.21180968]],[[123.16,0.43201985],[123.17,7.3158],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053247746,[[123.1,4.66337016],[123.09,103.49642442],[123.08,10.12856589],[123.06,39.57284884],[123.03,25.00175468]],[[123.16,0.43201985],[123.17,7.3158],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053249047,[[123.1,12.25979458],[123.09,95.9],[123.08,10.12856589],[123.06,39.57284884],[123.03,45.21180968]],[[123.16,0.43201985],[123.17,7.3158],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053249651,[[123.11,3.25],[123.1,9.00979458],[123.09,95.9],[123.08,10.12856589],[123.07,15.19284884]],[[123.16,0.43201985],[123.17,7.3158],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053257946,[[123.11,3.25],[123.1,9.00979458],[123.09,95.9],[123.08,10.12856589],[123.07,39.57284884]],[[123.16,0.06201985],[123.17,7.3158],[123.18,114.1128],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053258247,[[123.12,3.25],[123.11,7.59642442],[123.1,1.41337016],[123.09,106.02856589],[123.08,39.57284884]],[[123.16,0.06201985],[123.17,7.3158],[123.18,114.1128],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053258551,[[123.12,3.25],[123.11,7.59642442],[123.1,11.54193605],[123.09,95.9],[123.08,39.57284884]],[[123.16,0.06201985],[123.17,7.3158],[123.18,114.1128],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053258746,[[123.14,3.25],[123.13,0.05889574],[123.12,7.59642442],[123.1,11.54193605],[123.09,135.47284884]],[[123.17,6.18930431],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708],[123.26,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053258943,[[123.14,3.25],[123.13,0.05889574],[123.12,7.59642442],[123.1,11.54193605],[123.09,135.47284884]],[[123.17,6.18930431],[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053259350,[[123.14,3.25],[123.13,0.05889574],[123.12,7.59642442],[123.11,10.12856589],[123.1,1.41337016]],[[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708],[123.37,43.41453773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053259542,[[123.14,3.25],[123.13,95.97889574],[123.12,7.59642442],[123.11,10.12856589],[123.1,1.41337016]],[[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708],[123.34,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053259743,[[123.14,3.25],[123.13,95.97889574],[123.12,7.59642442],[123.11,10.12856589],[123.1,1.41337016]],[[123.17,0.06155704],[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053260651,[[123.14,3.25],[123.13,95.97889574],[123.12,7.59642442],[123.11,10.12856589],[123.1,1.41337016]],[[123.17,7.37735704],[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053264654,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,1.41337016]],[[123.17,7.37735704],[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053264854,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,1.41337016],[122.86,80.8854961]],[[123.17,7.37735704],[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053265050,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,1.41337016],[122.91,356.7194656]],[[123.17,7.37735704],[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053267353,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,16.606219],[123.07,24.38]],[[123.17,7.37735704],[123.18,113.7928],[123.19,113.7823],[123.2,0.38],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053267952,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,16.606219],[123.07,24.38]],[[123.17,7.37735704],[123.18,113.7928],[123.19,113.7823],[123.21,437.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053267953,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,16.606219],[123.07,24.38]],[[123.17,7.37735704],[123.18,113.7928],[123.19,117.1723],[123.21,437.2708],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053268258,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,16.606219],[123.07,24.38]],[[123.17,7.37735704],[123.18,113.7928],[123.19,117.1723],[123.21,437.2708],[125.62,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053268458,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,1.41337016],[123.09,39.57284884]],[[123.17,7.37735704],[123.18,113.7928],[123.19,117.1723],[123.21,437.2708],[123.3,537.22033584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053268650,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,16.606219],[123.09,24.38]],[[123.17,7.37735704],[123.18,113.7928],[123.19,117.1723],[123.21,437.2708],[123.3,517.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053269562,[[123.14,3.25],[123.13,103.57532016],[123.11,10.12856589],[123.1,1.41337016],[123.09,39.57284884]],[[123.17,7.37735704],[123.18,113.7928],[123.19,117.1723],[123.21,437.2708],[123.3,537.22033584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053271160,[[123.14,3.25],[123.13,103.57988829],[123.11,10.12856589],[123.1,1.41337016],[123.09,39.57284884]],[[123.17,7.37735704],[123.18,113.7928],[123.19,117.1723],[123.21,437.2708],[123.3,537.22033584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053271558,[[123.14,3.25],[123.13,103.57988829],[123.11,34.50856589],[123.1,1.41337016],[123.09,15.19284884]],[[123.21,344.6808],[123.22,121.0714],[123.28,27.34205945],[123.29,324.03980817],[123.3,537.22033584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053271760,[[123.16,3.5],[123.15,95.9],[123.14,7.60099255],[123.13,10.12856589],[123.12,24.38]],[[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217],[123.28,27.34205945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053272260,[[123.16,3.5],[123.15,103.50099255],[123.13,10.12856589],[123.12,24.38],[122.93,65.7194656]],[[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217],[123.28,27.34205945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053272460,[[123.16,3.5],[123.15,103.50099255],[123.13,10.12856589],[123.12,24.38],[122.97,104.19282949]],[[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217],[123.28,27.34205945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053272662,[[123.17,0.06145164],[123.16,3.5],[123.15,103.50099255],[123.13,10.12856589],[123.12,24.38]],[[123.2,0.05388115],[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053272875,[[123.17,0.06145164],[123.16,3.5],[123.15,103.50099255],[123.13,10.12856589],[123.12,39.57284884]],[[123.2,0.05388115],[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053273377,[[123.17,0.06145164],[123.16,3.5],[123.15,103.50099255],[123.13,10.12856589],[123.12,24.38]],[[123.2,0.05388115],[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053273976,[[123.17,0.06145164],[123.16,3.5],[123.15,103.50099255],[123.13,10.12856589],[123.12,39.57284884]],[[123.2,0.05388115],[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053274176,[[123.17,0.06145164],[123.16,3.5],[123.15,103.50099255],[123.13,10.12856589],[123.12,24.38]],[[123.2,0.05388115],[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053274379,[[123.17,0.06145164],[123.16,3.5],[123.15,95.9],[123.14,7.60099255],[123.13,10.12856589]],[[123.2,0.05388115],[123.21,344.6808],[123.22,121.0714],[123.25,209.7054],[123.27,341.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053276579,[[123.17,3.56145164],[123.15,95.9],[123.14,7.60099255],[123.13,34.50856589]],[[123.2,0.05388115],[123.21,341.2908],[123.22,121.0714],[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053276773,[[123.17,3.56145164],[123.15,103.50099255],[123.14,10.12856589],[123.13,24.38],[123.12,15.19284884]],[[123.2,0.05388115],[123.21,341.2908],[123.22,121.0714],[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053277077,[[123.18,95.9],[123.17,3.56145164],[123.15,7.60099255],[123.14,10.12856589],[123.13,24.38]],[[123.2,0.05388115],[123.21,341.2908],[123.22,121.0714],[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053277280,[[123.18,95.9],[123.17,3.56145164],[123.16,7.60099255],[123.14,10.12856589],[123.13,24.38]],[[123.2,0.05388115],[123.21,341.2908],[123.22,121.0714],[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053277479,[[123.18,95.9],[123.17,3.56145164],[123.15,7.60099255],[123.14,10.12856589],[123.13,24.38]],[[123.2,0.05388115],[123.21,341.2908],[123.22,121.0714],[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053277981,[[123.18,95.9],[123.17,3.56145164],[123.16,7.60099255],[123.14,10.12856589],[123.13,24.38]],[[123.2,0.05388115],[123.21,341.2908],[123.22,121.0714],[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053278381,[[123.18,95.9],[123.17,3.56145164],[123.15,7.60099255],[123.14,10.12856589],[123.13,24.38]],[[123.2,0.05388115],[123.21,341.2908],[123.22,121.0714],[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053278979,[[123.18,95.9],[123.17,3.56145164],[123.16,7.60099255],[123.14,10.12856589],[123.13,39.57284884]],[[123.2,0.05388115],[123.21,341.2908],[123.22,121.0714],[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053279475,[[123.18,95.9],[123.17,3.56145164],[123.16,7.60099255],[123.14,10.12856589],[123.13,39.57284884]],[[123.23,18.0152],[123.25,209.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053279476,[[123.19,3.5],[123.18,95.9],[123.17,0.06145164],[123.16,7.58560108],[123.15,10.12856589]],[[123.23,14.6252],[123.25,117.1154],[123.27,348.4318],[123.3,454.7416],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053279675,[[123.19,3.5],[123.18,95.9],[123.17,7.58560108],[123.15,10.12856589],[123.14,39.57284884]],[[123.25,117.1154],[123.27,444.4118],[123.3,454.7416],[123.32,113.6608],[123.35,14.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053279881,[[123.19,3.5],[123.18,95.9],[123.17,7.58560108],[123.16,10.12856589],[123.14,39.57284884]],[[123.25,117.1154],[123.27,444.4118],[123.3,454.7416],[123.32,113.6608],[123.34,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053280380,[[123.19,3.5],[123.18,103.48560108],[123.16,10.12856589],[123.14,39.57284884]],[[123.25,117.1154],[123.27,444.4118],[123.3,454.7416],[123.32,113.6608],[123.34,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053280579,[[123.2,0.0576761],[123.19,3.5],[123.18,103.48560108],[123.16,10.12856589],[123.14,39.57284884]],[[123.23,0.06186502],[123.25,117.1154],[123.27,444.4118],[123.3,454.7416],[123.32,138.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053280982,[[123.2,0.0576761],[123.19,3.5],[123.18,95.9],[123.17,7.58560108],[123.16,10.12856589]],[[123.23,0.06186502],[123.25,117.1154],[123.27,444.4118],[123.3,454.7416],[123.32,138.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053281679,[[123.2,0.0576761],[123.19,3.5],[123.17,7.58560108],[123.16,10.12856589]],[[123.23,0.06186502],[123.25,117.1154],[123.27,444.4118],[123.3,454.7416],[123.32,138.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053281879,[[123.21,3.23],[123.2,95.9376761],[123.17,7.58560108],[123.16,10.12856589],[123.05,220.57798064]],[[123.25,113.7254],[123.27,447.8018],[123.3,454.7416],[123.32,113.6608],[123.33,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053282077,[[123.21,3.23],[123.2,95.9376761],[123.18,7.58560108],[123.17,24.38],[123.16,10.12856589]],[[123.27,351.8218],[123.3,454.7416],[123.32,113.6608],[123.35,14.6099],[123.36,289.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053282272,[[123.21,3.23],[123.2,95.88],[123.18,7.58560108],[123.17,24.38],[123.16,10.12856589]],[[123.27,348.4318],[123.3,550.7016],[123.32,113.6608],[123.35,14.6099],[123.36,289.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053282583,[[123.21,3.23],[123.2,95.88],[123.19,7.58560108],[123.17,34.50856589],[123.15,15.19284884]],[[123.29,327.42980817],[123.3,550.7016],[123.32,120.9677],[123.35,14.6099],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053282786,[[123.19,7.58560108],[123.17,34.50856589],[123.15,15.19284884]],[[123.29,327.42980817],[123.3,550.7016],[123.32,120.9677],[123.35,14.6099],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053282787,[[123.23,3.23],[123.22,95.88],[123.19,7.58560108],[123.18,34.50856589],[123.16,15.19284884]],[[123.29,327.42980817],[123.3,550.7016],[123.32,120.9677],[123.35,14.6099],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053282977,[[123.23,3.23],[123.22,95.88],[123.18,34.50856589],[123.16,15.19284884]],[[123.29,327.42980817],[123.3,550.7016],[123.32,120.9677],[123.35,14.6099],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053282978,[[123.25,0.05950379],[123.23,3.23],[123.22,95.88],[123.2,7.58560108],[123.18,34.50856589]],[[123.27,0.05489823],[123.29,327.42980817],[123.3,550.7016],[123.32,120.9677],[123.35,14.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053283178,[[123.25,0.05950379],[123.23,3.23],[123.22,95.88],[123.19,7.58560108],[123.18,24.38]],[[123.27,0.05489823],[123.29,327.42980817],[123.3,550.7016],[123.31,7.3075],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053283486,[[123.25,0.05950379],[123.23,3.23],[123.22,95.88],[123.2,7.58560108],[123.18,34.50856589]],[[123.27,0.05489823],[123.29,327.42980817],[123.3,550.7016],[123.31,7.3075],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053284075,[[123.18,7.58560108],[123.16,34.50856589],[123.14,15.19284884],[123.1,21.62342516],[123.08,239.0]],[[123.27,3.44489823],[123.29,324.03980817],[123.3,550.7016],[123.32,113.6608],[123.4,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053284278,[[123.2,3.23],[123.19,95.88],[123.17,7.58560108],[123.16,24.38],[123.15,10.12856589]],[[123.27,3.39],[123.29,324.03980817],[123.3,550.7016],[123.32,113.6608],[123.39,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053285085,[[123.22,0.05954698],[123.2,3.23],[123.19,95.88],[123.16,7.58560108],[123.15,24.38]],[[123.25,0.05304723],[123.27,3.39],[123.29,324.03980817],[123.3,550.7016],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053285280,[[123.22,0.05954698],[123.2,3.23],[123.19,95.88],[123.16,31.96560108],[123.15,10.12856589]],[[123.25,0.05304723],[123.27,3.39],[123.29,324.03980817],[123.3,550.7016],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053285487,[[123.22,0.05954698],[123.2,3.23],[123.19,95.88],[123.16,31.96560108],[123.14,10.12856589]],[[123.25,0.05304723],[123.27,3.39],[123.29,324.03980817],[123.3,550.7016],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053285682,[[123.22,0.05954698],[123.2,3.23],[123.19,95.88],[123.17,7.58560108],[123.16,24.38]],[[123.25,0.05304723],[123.27,3.39],[123.29,331.34840817],[123.3,550.7016],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053286185,[[123.22,0.05954698],[123.2,3.23],[123.19,95.88],[123.16,31.96560108],[123.14,10.12856589]],[[123.25,0.05304723],[123.27,3.39],[123.29,331.34840817],[123.3,550.7016],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053292292,[[123.22,0.05954698],[123.2,3.23],[123.19,95.88],[123.17,7.58560108],[123.16,24.38]],[[123.25,0.05304723],[123.27,3.39],[123.29,331.34840817],[123.3,550.7016],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053294194,[[123.22,3.28954698],[123.19,95.88],[123.18,7.58560108],[123.17,24.38],[123.16,10.12856589]],[[123.25,0.05304723],[123.27,3.39],[123.29,331.34840817],[123.3,550.6816],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053294493,[[123.22,3.28954698],[123.19,95.88],[123.18,7.58560108],[123.17,24.38]],[[123.25,0.05304723],[123.27,3.39],[123.29,331.34840817],[123.3,550.6816],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053294494,[[123.22,3.28954698],[123.19,95.88],[123.18,7.58560108],[123.17,34.50856589],[123.09,202.32141474]],[[123.25,0.05304723],[123.27,3.39],[123.29,331.34840817],[123.3,550.6816],[123.32,113.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053294791,[[123.22,3.28954698],[123.19,103.46560108],[123.17,34.50856589],[123.09,202.32141474]],[[123.29,331.34840817],[123.3,550.6816],[123.32,113.6608],[123.59,65.34587],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053294996,[[123.22,3.28954698],[123.19,103.46560108],[123.17,34.50856589],[123.1,178.41337016],[123.09,25.32141474]],[[123.29,334.73840817],[123.3,550.6816],[123.32,113.6608],[123.47,741.0],[123.59,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053295188,[[123.22,3.28954698],[123.19,103.46560108],[123.18,34.50856589],[123.16,15.19284884],[123.13,20.210055]],[[123.29,334.73840817],[123.3,454.7416],[123.32,113.6608],[123.41,15.12280188],[123.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053295384,[[123.23,3.23],[123.22,95.91954698],[123.19,7.58560108],[123.18,34.50856589],[123.16,15.19284884]],[[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.41,15.12280188],[123.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053295694,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.19,7.58560108],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.41,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053298495,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.2,7.58560108],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.42,136.78861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053298692,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.2,7.58560108],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053299091,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.19,7.58560108],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053299394,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.2,7.58560108],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053300202,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.19,7.58560108],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053300505,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.2,7.58560108],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053301198,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.18,34.50856589],[122.97,119.2694656]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053301398,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.2,7.53684397],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,334.73840817],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053302001,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.2,7.53684397],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,124.3928],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053302197,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.19,7.53684397],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,124.3928],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053302396,[[123.25,0.05147678],[123.23,3.23],[123.22,95.86],[123.2,7.53684397],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,124.3928],[123.3,454.7416],[123.32,209.6008],[123.42,39.28861722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053302798,[[123.25,0.05147678],[123.24,3.46],[123.22,95.86],[123.2,7.53684397],[123.18,34.50856589]],[[123.27,0.06195018],[123.29,124.3928],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053302994,[[123.25,0.05147678],[123.24,3.46],[123.22,95.86],[123.2,7.53684397],[123.19,184.4687532]],[[123.27,0.06195018],[123.29,124.3928],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053303197,[[123.25,3.51147678],[123.22,95.86],[123.2,7.53684397],[123.19,184.4687532]],[[123.29,121.0028],[123.3,458.1116],[123.32,209.6008],[123.36,113.632],[123.61,147.65420103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053303499,[[123.25,3.51147678],[123.2,7.53684397],[123.19,184.4687532]],[[123.29,121.0028],[123.3,458.1116],[123.32,209.6008],[123.36,113.632],[123.61,147.65420103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053303704,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53684397],[123.19,184.4687532],[122.74,141.549618]],[[123.29,121.0028],[123.3,458.1116],[123.32,209.6008],[123.36,113.632],[123.61,147.65420103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053303904,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53684397],[123.19,184.4687532],[122.74,141.549618]],[[123.29,124.3728],[123.3,454.7416],[123.32,209.6008],[123.36,113.632],[123.61,147.65420103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053304199,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53684397],[123.19,184.4687532],[123.16,19.68579554]],[[123.28,0.05320883],[123.29,124.3728],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053304703,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53684397],[123.19,184.4687532],[123.17,15.19284884]],[[123.28,0.05320883],[123.29,124.3728],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053307005,[[123.25,3.51147678],[123.23,95.84],[123.19,184.4687532],[123.17,15.19284884]],[[123.28,0.05320883],[123.29,124.3728],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053307206,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53922567],[123.19,184.4687532],[123.17,15.19284884]],[[123.28,0.05320883],[123.29,124.3728],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053308110,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53922567],[123.19,184.4687532],[123.16,19.68579554]],[[123.28,0.05320883],[123.29,124.3728],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053308298,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53922567],[123.19,184.4687532],[123.17,15.19284884]],[[123.28,0.05320883],[123.29,124.3728],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053310308,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53922567],[123.19,194.59731909],[123.17,15.19284884]],[[123.28,0.05320883],[123.29,124.3728],[123.3,454.7416],[123.32,209.6008],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053310509,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53922567],[123.19,194.59731909],[123.17,15.19284884]],[[123.28,0.05320883],[123.29,121.0028],[123.3,454.7416],[123.31,3.37],[123.32,209.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053311709,[[123.25,3.51147678],[123.23,95.84],[123.2,7.53922567],[123.19,194.59731909],[123.17,15.19284884]],[[123.28,0.05320883],[123.29,121.0028],[123.3,458.1116],[123.32,209.6008],[124.16,140.74495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053312007,[[123.25,3.51147678],[123.23,95.84],[123.2,31.91922567],[123.19,170.21731909],[123.17,15.19284884]],[[123.28,0.05320883],[123.3,458.1116],[123.32,209.6008],[123.33,7.3061],[123.38,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053312412,[[123.25,3.51147678],[123.23,95.84],[123.21,7.53922567],[123.2,24.38],[123.19,170.21731909]],[[123.28,0.05320883],[123.3,458.1116],[123.32,209.6008],[123.33,7.3061],[123.38,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053312705,[[123.25,3.51147678],[123.2,24.38],[123.19,170.21731909]],[[123.3,454.7416],[123.32,117.0308],[123.33,7.3061],[123.34,95.9],[123.38,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053313008,[[123.25,3.51147678],[123.24,95.82],[123.21,7.54620336],[123.2,24.38],[123.19,170.21731909]],[[123.3,454.7416],[123.32,117.0308],[123.33,7.3061],[123.34,95.9],[123.38,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053313209,[[123.25,3.51147678],[123.24,95.82],[123.21,7.54620336],[123.2,24.38],[123.19,170.21731909]],[[123.3,454.7416],[123.31,3.37],[123.32,113.6608],[123.33,7.3061],[123.34,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053313510,[[123.25,3.51147678],[123.24,95.82],[123.21,7.54620336],[123.2,34.50856589],[123.19,160.0887532]],[[123.3,454.7416],[123.31,3.37],[123.32,113.6608],[123.33,7.3061],[123.34,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053313703,[[123.25,3.51147678],[123.24,95.82],[123.21,7.54620336],[123.2,34.50856589],[123.19,160.0887532]],[[123.29,0.05734591],[123.3,454.7416],[123.31,3.37],[123.32,113.6608],[123.33,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053315308,[[123.25,3.51147678],[123.24,95.82],[123.22,7.54620336],[123.2,34.50856589],[123.19,160.0887532]],[[123.29,0.05734591],[123.3,454.7416],[123.31,3.37],[123.32,113.6608],[123.33,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053316315,[[123.25,3.51147678],[123.24,95.82],[123.22,7.54620336],[123.2,34.50856589],[123.19,175.28160204]],[[123.29,0.05734591],[123.3,454.7416],[123.31,3.37],[123.32,113.6608],[123.33,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053318308,[[123.25,3.51147678],[123.24,95.82],[123.22,7.54620336],[123.21,10.12856589],[123.2,24.38]],[[123.29,0.05734591],[123.3,454.7416],[123.31,3.37],[123.32,113.6608],[123.33,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053319512,[[123.25,3.51147678],[123.24,95.82],[123.22,7.54620336],[123.21,10.12856589],[123.2,24.38]],[[123.29,0.05734591],[123.3,454.7416],[123.31,3.37],[123.32,209.5608],[123.33,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053320410,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.21,10.12856589],[123.2,24.38]],[[123.29,0.05734591],[123.3,454.7416],[123.31,3.37],[123.32,209.5608],[123.33,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053321512,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.21,10.12856589],[123.2,39.57284884]],[[123.29,0.05734591],[123.3,457.9616],[123.32,209.5608],[123.33,7.3061],[123.43,196.16373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053323516,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.22,10.12856589],[123.2,39.57284884]],[[123.29,0.05734591],[123.3,457.9616],[123.32,209.5608],[123.33,7.3061],[123.43,196.16373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053324510,[[123.25,3.51147678],[123.24,103.36620336],[123.22,10.12856589],[123.2,39.57284884]],[[123.29,0.05734591],[123.3,457.9616],[123.32,209.5608],[123.33,7.3061],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053324815,[[123.25,3.51147678],[123.24,103.36620336],[123.22,10.12856589],[123.2,39.57284884],[122.29,131.438931]],[[123.29,0.05734591],[123.3,457.9616],[123.32,209.5608],[123.33,7.3061],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053325313,[[123.25,3.51147678],[123.24,103.36620336],[123.22,10.12856589],[123.2,39.57284884],[122.97,134.4354961]],[[123.29,0.05734591],[123.3,457.9616],[123.32,209.5608],[123.33,7.3061],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053325516,[[123.25,3.51147678],[123.24,103.36620336],[123.22,10.12856589],[123.2,39.57284884],[123.02,65.7194656]],[[123.29,0.05734591],[123.3,457.9616],[123.32,209.5608],[123.33,7.3061],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053326016,[[123.25,3.51147678],[123.24,103.36620336],[123.22,10.12856589],[123.21,15.19284884],[123.2,24.38]],[[123.29,0.05734591],[123.3,457.9616],[123.32,209.5608],[123.33,7.3061],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053326620,[[123.25,3.51147678],[123.24,103.36620336],[123.22,17.44096589],[123.21,15.19284884],[123.2,24.38]],[[123.29,0.05734591],[123.3,457.9616],[123.32,209.5608],[123.33,7.3061],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053330414,[[123.25,3.51147678],[123.24,7.54620336],[123.22,17.44096589],[123.21,15.19284884],[123.2,24.38]],[[123.29,0.05734591],[123.3,454.7416],[123.32,209.5608],[123.33,7.3061],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053330611,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.22,10.12856589],[123.2,39.57284884]],[[123.29,3.34734591],[123.3,454.7416],[123.32,216.8676],[123.39,128.71880188],[123.45,153.9343278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053330812,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.22,10.12856589],[123.2,39.57284884]],[[123.29,3.34734591],[123.3,454.7416],[123.32,216.8676],[123.34,236.22896164],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053331012,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.21,10.12856589],[123.2,39.57284884]],[[123.29,3.34734591],[123.3,454.7416],[123.32,216.8676],[123.34,236.22896164],[123.39,128.71880188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053331220,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.22,10.12856589],[123.2,39.57284884]],[[123.29,3.34734591],[123.3,454.7416],[123.32,216.8676],[123.34,236.22896164],[123.38,39.50280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053331720,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.22,10.12856589],[123.21,7.3131]],[[123.29,3.34734591],[123.3,454.7416],[123.32,216.8676],[123.34,236.22896164],[123.38,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053332113,[[123.25,3.51147678],[123.24,95.82],[123.23,7.54620336],[123.22,10.12856589],[123.21,7.3131]],[[123.29,3.34734591],[123.3,454.7416],[123.31,3.20283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053333114,[[123.25,3.51147678],[123.24,103.36620336],[123.22,10.12856589],[123.21,7.3131],[122.97,134.4354961]],[[123.29,3.34734591],[123.3,454.7416],[123.31,3.20283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053333422,[[123.25,3.51147678],[123.24,103.36620336],[123.22,10.12856589],[123.21,22.50594884],[123.2,24.38]],[[123.29,3.34734591],[123.3,454.7416],[123.31,3.20283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053333618,[[123.25,3.51147678],[123.24,103.36620336],[123.23,10.12856589],[123.21,22.50594884],[123.2,24.38]],[[123.29,3.34734591],[123.3,454.7416],[123.31,3.20283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053335623,[[123.25,3.51147678],[123.24,103.36620336],[123.23,10.12856589],[123.21,25.70878842],[123.2,24.38]],[[123.29,3.34734591],[123.3,454.7416],[123.31,3.20283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053336216,[[123.25,11.05768014],[123.24,95.82],[123.23,10.12856589],[123.21,25.70878842],[123.2,24.38]],[[123.29,3.34734591],[123.3,454.7416],[123.31,3.20283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053337126,[[123.25,11.05768014],[123.24,95.82],[123.23,10.12856589],[123.22,15.19284884],[123.21,10.51593958]],[[123.29,0.05734591],[123.3,454.7416],[123.31,6.49283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053337327,[[123.25,11.05768014],[123.24,95.82],[123.23,10.12856589],[123.22,15.19284884],[123.21,7.3131]],[[123.29,0.05734591],[123.3,454.7416],[123.31,6.49283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053339126,[[123.25,11.05768014],[123.24,105.94856589],[123.22,15.19284884],[123.21,7.3131],[123.16,139.12641474]],[[123.29,0.05734591],[123.3,454.7416],[123.31,6.49283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053340229,[[123.25,11.11900223],[123.24,105.94856589],[123.22,15.19284884],[123.21,7.3131],[123.16,139.12641474]],[[123.29,0.05734591],[123.3,454.7416],[123.31,6.49283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053341330,[[123.26,10.92752545],[123.25,10.18004267],[123.24,95.82],[123.21,7.3131],[123.16,139.12641474]],[[123.29,0.05734591],[123.3,454.7416],[123.31,6.49283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053341331,[[123.26,10.92752545],[123.25,10.18004267],[123.24,95.82],[123.23,15.19284884],[123.21,7.3131]],[[123.29,0.05734591],[123.3,454.7416],[123.31,6.49283958],[123.32,216.8676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053342226,[[123.27,3.32],[123.26,7.60752545],[123.25,10.18004267],[123.24,95.82],[123.23,15.19284884]],[[123.29,0.05734591],[123.3,454.7416],[123.31,6.49283958],[123.32,120.9676],[123.34,236.22896164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053342429,[[123.28,3.32],[123.27,7.60752545],[123.25,10.18004267],[123.24,95.82],[123.23,15.19284884]],[[123.32,120.9676],[123.33,3.5],[123.34,332.12896164],[123.35,17.81273958],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053342634,[[123.28,3.32],[123.27,7.60752545],[123.25,10.12856589],[123.24,111.01284884],[123.14,220.57798064]],[[123.32,120.9676],[123.33,3.5],[123.34,332.12896164],[123.35,17.81273958],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053342836,[[123.28,3.32],[123.27,7.60752545],[123.25,10.12856589],[123.24,118.32404884],[123.15,364.2019]],[[123.32,120.9676],[123.33,3.5],[123.34,332.12896164],[123.35,17.81273958],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053343127,[[123.28,3.32],[123.27,7.60752545],[123.26,10.12856589],[123.24,118.32404884],[123.21,133.966855]],[[123.32,120.9676],[123.33,3.5],[123.34,332.12896164],[123.35,17.81273958],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053343335,[[123.29,0.05500174],[123.28,3.32],[123.27,7.60752545],[123.26,10.12856589],[123.24,118.32404884]],[[123.31,0.05525143],[123.32,120.9676],[123.33,3.5],[123.34,332.12896164],[123.35,17.81273958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053345133,[[123.29,0.05500174],[123.28,3.32],[123.27,7.60752545],[123.26,10.12856589],[123.24,118.32404884]],[[123.31,0.05525143],[123.33,3.5],[123.34,332.12896164],[123.35,10.50803958],[123.4,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053345335,[[123.29,3.37500174],[123.27,7.60752545],[123.26,10.12856589],[123.24,118.32404884],[123.22,141.33073958]],[[123.34,332.12896164],[123.35,14.00803958],[123.38,113.6105],[123.4,24.38],[123.42,17.80443958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053345530,[[123.3,3.32],[123.29,7.66252719],[123.28,95.82],[123.27,10.12856589],[123.26,18.39568842]],[[123.37,14.00693958],[123.41,227.1712],[123.42,42.70564146],[123.44,454.2325],[123.45,144.16373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053345837,[[123.3,3.32],[123.29,103.42752545],[123.28,10.12856589],[123.26,18.39568842],[123.23,133.948155]],[[123.37,14.00693958],[123.38,95.9],[123.41,227.1712],[123.42,31.07565188],[123.43,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053346035,[[123.3,10.92752545],[123.29,95.82],[123.28,10.12856589],[123.27,15.19284884],[123.26,3.20283958]],[[123.37,14.00693958],[123.38,95.9],[123.41,227.1712],[123.42,31.07565188],[123.43,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053346333,[[123.3,3.32],[123.29,103.42752545],[123.28,10.12856589],[123.26,18.39568842],[123.12,454.17242949]],[[123.36,3.5],[123.37,7.3041],[123.38,99.10283958],[123.41,227.1712],[123.42,31.07565188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053346527,[[123.3,3.32],[123.29,7.60752545],[123.28,10.12856589],[123.26,15.19284884],[123.12,454.17242949]],[[123.35,0.06091666],[123.36,3.5],[123.37,7.3041],[123.38,99.10283958],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053346734,[[123.3,3.32],[123.29,103.42752545],[123.28,10.12856589],[123.27,7.3094],[123.26,18.39568842]],[[123.35,0.06091666],[123.36,3.5],[123.37,7.3041],[123.38,99.10283958],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053346935,[[123.3,3.32],[123.29,103.42752545],[123.28,10.12856589],[123.27,7.3094],[123.26,18.39568842]],[[123.35,0.06091666],[123.36,3.5],[123.37,7.3041],[123.38,3.20283958],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053347135,[[123.3,3.32],[123.29,103.42752545],[123.27,17.43796589],[123.26,3.20283958],[123.25,153.29444884]],[[123.35,0.06091666],[123.36,3.5],[123.37,7.3041],[123.38,99.08283958],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053347536,[[123.31,3.3772286],[123.29,103.42752545],[123.27,17.43796589],[123.26,3.20283958],[123.25,153.29444884]],[[123.35,0.06091666],[123.36,3.5],[123.37,7.3041],[123.38,99.08283958],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053348237,[[123.31,3.3772286],[123.29,95.82],[123.28,14.91632545],[123.27,10.12856589],[123.26,141.29303958]],[[123.35,0.06091666],[123.38,6.70283958],[123.39,7.3027],[123.41,227.1712],[123.42,6.69565188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053348437,[[123.31,3.3772286],[123.29,103.42752545],[123.28,14.91632545],[123.27,10.12856589],[123.26,141.29303958]],[[123.35,0.06091666],[123.38,6.70283958],[123.39,7.3027],[123.41,227.1712],[123.42,6.69565188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053348438,[[123.31,3.3772286],[123.29,103.42752545],[123.28,7.3088],[123.27,10.12856589],[123.26,141.29303958]],[[123.35,0.06091666],[123.38,102.58283958],[123.39,7.3027],[123.41,227.1712],[123.42,6.69565188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053348630,[[123.31,3.3772286],[123.29,103.42752545],[123.28,7.3088],[123.27,10.12856589],[123.26,141.29303958]],[[123.35,0.06091666],[123.37,3.5],[123.38,99.08283958],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053349732,[[123.31,3.3772286],[123.29,103.42752545],[123.28,7.3088],[123.27,34.89408134],[123.26,141.29303958]],[[123.35,0.06091666],[123.37,3.5],[123.38,99.08283958],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053350238,[[123.31,3.3772286],[123.29,95.82],[123.28,14.91632545],[123.27,24.76551545],[123.26,151.42160547]],[[123.35,0.06091666],[123.37,3.5],[123.38,99.08283958],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053352539,[[123.31,3.3772286],[123.29,95.82],[123.28,14.91632545],[123.27,24.76551545],[123.26,151.42160547]],[[123.35,0.06091666],[123.37,3.5],[123.38,95.88],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053352727,[[123.31,3.3772286],[123.29,95.82],[123.28,14.91632545],[123.26,151.42160547],[123.11,97.38]],[[123.35,0.06091666],[123.37,3.5],[123.38,99.08283958],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053353139,[[123.31,3.3772286],[123.29,95.82],[123.28,14.91632545],[123.26,151.42160547],[123.2,4.97303249]],[[123.35,0.06091666],[123.37,3.5],[123.38,99.08283958],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053354133,[[123.31,3.3772286],[123.29,95.82],[123.28,14.91632545],[123.26,151.42160547],[123.24,116.93223958]],[[123.35,0.06091666],[123.37,3.5],[123.38,99.08283958],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053354338,[[123.31,3.3772286],[123.29,95.82],[123.28,14.91632545],[123.27,24.15413384],[123.26,151.42160547]],[[123.35,0.06091666],[123.37,3.5],[123.38,99.08283958],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053355141,[[123.31,3.3772286],[123.29,95.82],[123.28,14.91632545],[123.27,24.15413384],[123.26,141.29303958]],[[123.35,0.06091666],[123.37,3.5],[123.38,99.08283958],[123.39,7.3027],[123.41,227.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053355339,[[123.31,3.3772286],[123.29,110.73582545],[123.28,3.20283958],[123.27,58.66269973],[123.26,113.7102]],[[123.35,0.06091666],[123.39,10.8027],[123.4,3.20283958],[123.41,323.0312],[123.42,3.4928123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053355540,[[123.31,3.3772286],[123.29,14.91582545],[123.28,3.20283958],[123.27,172.36499973],[123.26,113.7102]],[[123.35,0.06091666],[123.39,10.8027],[123.4,3.20283958],[123.41,323.0312],[123.42,3.4928123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053355737,[[123.33,3.32],[123.31,0.0572286],[123.29,14.91582545],[123.28,3.20283958],[123.27,172.36499973]],[[123.35,0.06091666],[123.39,10.8027],[123.4,3.20283958],[123.41,323.0312],[123.42,3.4928123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053356044,[[123.31,3.5072286],[123.28,14.91622545],[123.27,24.15413384],[123.26,151.42160547],[123.25,113.7216]],[[123.35,0.06091666],[123.37,3.21],[123.38,10.50623958],[123.4,113.59],[123.41,323.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053356238,[[123.27,3.45],[123.26,7.60752545],[123.24,10.12856589],[123.23,3.20283958],[123.22,113.7482]],[[123.33,3.21],[123.34,3.20283958],[123.35,0.06091666],[123.36,113.626],[123.37,209.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053356539,[[123.27,3.45],[123.24,7.60752545],[123.23,3.20283958],[123.22,123.87676589],[123.21,113.7536]],[[123.33,3.21],[123.34,3.20283958],[123.36,116.82883958],[123.37,209.477],[123.42,246.62310647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053356744,[[123.27,3.45],[123.25,95.78],[123.24,7.3111],[123.23,7.60752545],[123.21,127.08500547]],[[123.33,3.21],[123.34,3.20283958],[123.36,116.82883958],[123.37,209.477],[123.42,246.62310647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053356745,[[123.27,3.45],[123.25,95.78],[123.24,7.3111],[123.23,7.60752545],[123.21,127.08500547]],[[123.33,3.21],[123.34,10.50843958],[123.36,116.82883958],[123.37,209.477],[123.42,246.62310647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053357042,[[123.27,3.45],[123.25,95.78],[123.23,7.60752545],[123.21,127.08500547],[123.19,273.8619532]],[[123.33,3.21],[123.34,3.20283958],[123.36,116.82883958],[123.37,209.477],[123.42,246.62310647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053357237,[[123.27,3.45],[123.25,95.78],[123.23,7.60752545],[123.21,127.08500547],[123.19,289.05480204]],[[123.33,3.21],[123.34,3.20283958],[123.36,116.82883958],[123.37,209.477],[123.42,246.62310647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053357430,[[123.29,0.05165978],[123.27,3.45],[123.25,95.78],[123.23,7.60752545],[123.21,127.08500547]],[[123.31,0.05308117],[123.32,3.20283958],[123.33,3.21],[123.36,116.82883958],[123.37,209.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053358344,[[123.29,0.05165978],[123.27,3.45],[123.25,95.78],[123.23,7.60752545],[123.21,151.46500547]],[[123.31,0.05308117],[123.32,6.41283958],[123.36,116.82883958],[123.37,209.477],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053358543,[[123.29,0.05165978],[123.27,3.45],[123.25,95.78],[123.23,7.60752545],[123.22,7.3122]],[[123.31,0.05308117],[123.32,6.41283958],[123.33,7.3062],[123.36,116.82883958],[123.37,209.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053359343,[[123.29,0.05165978],[123.27,3.45],[123.25,95.78],[123.23,14.91932545]],[[123.31,0.05308117],[123.32,3.21],[123.33,7.3062],[123.34,3.20283958],[123.36,113.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053359745,[[123.29,0.05165978],[123.27,3.45],[123.25,95.78],[123.23,14.91932545],[122.54,168.31502114]],[[123.31,0.05308117],[123.32,3.21],[123.33,7.3062],[123.34,3.20283958],[123.36,113.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053359943,[[123.29,0.05165978],[123.27,3.45],[123.25,95.78],[123.23,14.91932545],[123.21,175.53586594]],[[123.31,0.05308117],[123.32,3.21],[123.33,7.3062],[123.34,3.20283958],[123.36,113.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053360744,[[123.25,99.23],[123.23,7.60752545],[123.21,20.64410547],[123.2,143.11473249],[123.17,113.7976]],[[123.31,3.26308117],[123.32,10.50983958],[123.34,113.6472],[123.35,113.6381],[123.36,116.82883958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053360943,[[123.25,3.45],[123.23,7.60752545],[123.22,95.78],[123.21,20.64410547],[123.2,143.11473249]],[[123.31,3.26308117],[123.32,10.50983958],[123.34,113.6472],[123.35,113.6381],[123.36,116.82883958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053361145,[[123.25,3.45],[123.23,7.60752545],[123.21,17.44126589],[123.2,4.97303249],[123.19,292.25764162]],[[123.31,3.26308117],[123.32,106.36983958],[123.34,113.6472],[123.35,113.6381],[123.36,116.82883958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053361340,[[123.23,3.45],[123.22,7.60752545],[123.2,15.10159838],[123.19,170.60559278],[123.18,15.19284884]],[[123.3,3.21],[123.31,7.36048117],[123.32,212.72533958],[123.33,113.6533],[123.34,113.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053361540,[[123.23,3.45],[123.2,108.38055794],[123.19,170.60559278],[123.18,10.12856589],[123.16,15.19284884]],[[123.29,3.21],[123.3,3.20283958],[123.31,7.3074],[123.32,209.5225],[123.33,113.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053361748,[[123.25,0.05564655],[123.23,3.45],[123.2,108.38055794],[123.19,163.29159278],[123.18,10.12856589]],[[123.28,3.2655],[123.29,7.3087],[123.3,3.20283958],[123.31,113.6745],[123.32,209.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053362048,[[123.21,3.45],[123.2,108.38055794],[123.19,160.0887532],[123.18,10.12856589],[123.17,35.28665983]],[[123.28,3.2655],[123.29,7.3087],[123.3,3.20283958],[123.31,113.6745],[123.32,209.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053362237,[[123.21,3.45],[123.2,100.77303249],[123.19,167.69627865],[123.17,45.41522572],[123.15,129.00044884]],[[123.28,3.21],[123.29,7.3087],[123.3,3.20283958],[123.31,113.6745],[123.32,209.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053362438,[[123.21,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.17,42.21238614],[123.15,129.00044884]],[[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745],[123.32,209.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053362944,[[123.23,0.05956577],[123.21,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.17,42.21238614]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053363143,[[123.23,0.05956577],[123.21,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.18,10.12856589]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053363945,[[123.23,0.05956577],[123.22,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.18,10.12856589]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053364147,[[123.23,0.05956577],[123.22,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.17,42.21238614]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053364445,[[123.23,0.05956577],[123.22,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.18,10.12856589]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053365247,[[123.23,0.05956577],[123.22,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.17,42.21238614]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053365648,[[123.23,0.05956577],[123.22,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.17,17.44386589]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053366148,[[123.23,0.05956577],[123.22,3.45],[123.2,100.77303249],[123.19,169.74701347],[123.18,10.12856589]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053367136,[[123.23,0.05956577],[123.22,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,10.12856589]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053368449,[[123.23,0.05956577],[123.22,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,17.44336589]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053369153,[[123.23,0.05956577],[123.22,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,7.3148]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053369554,[[123.23,0.05956577],[123.22,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,17.44336589]],[[123.25,0.05173876],[123.27,2.05073482],[123.28,3.21],[123.29,7.3087],[123.31,113.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053370552,[[123.23,3.50956577],[123.21,9.65826027],[123.2,15.10159838],[123.19,255.8887532],[123.18,128.98154884]],[[123.3,3.21],[123.31,95.9],[123.32,7.3071],[123.36,24.38],[123.37,568.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053370750,[[123.23,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,10.12856589],[123.16,153.37804884]],[[123.28,3.21],[123.29,2.05073482],[123.31,95.9],[123.32,113.6661],[123.36,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053371358,[[123.23,3.45],[123.2,12.58055794],[123.19,257.93948802],[123.18,10.12856589],[123.16,153.37804884]],[[123.28,3.21],[123.29,2.05073482],[123.31,95.9],[123.32,113.6661],[123.36,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053371555,[[123.24,0.0572139],[123.23,3.45],[123.2,12.58055794],[123.19,257.93948802],[123.18,17.44316589]],[[123.27,0.05516963],[123.28,3.21],[123.29,2.05073482],[123.3,7.3081],[123.31,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053373962,[[123.24,0.0572139],[123.23,3.45],[123.2,12.58055794],[123.19,257.93948802],[123.18,17.44316589]],[[123.27,2.10590445],[123.28,3.21],[123.3,7.3081],[123.31,95.9],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053374163,[[123.24,0.0572139],[123.23,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,17.44316589]],[[123.27,2.10590445],[123.28,3.21],[123.3,7.3081],[123.31,95.9],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053374660,[[123.24,0.0572139],[123.23,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,17.44316589]],[[123.27,2.10590445],[123.28,3.21],[123.3,7.3081],[123.31,95.9],[123.9,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053375360,[[123.24,0.0572139],[123.23,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,17.44316589]],[[123.27,5.31590445],[123.3,7.3081],[123.31,95.9],[123.9,160.851372],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053375659,[[123.24,0.0572139],[123.21,3.45],[123.2,4.97303249],[123.19,265.54701347],[123.18,17.44316589]],[[123.27,5.31590445],[123.29,7.3086],[123.31,209.5728],[123.37,340.853],[123.62,80.4256862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053375866,[[123.24,0.0572139],[123.21,3.45],[123.2,4.97303249],[123.19,257.93948802],[123.18,14.92212545]],[[123.27,5.31590445],[123.29,7.3086],[123.31,209.5728],[123.37,340.853],[123.38,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053377262,[[123.21,3.45],[123.2,4.97303249],[123.19,257.93948802],[123.18,14.92212545],[123.17,24.37362799]],[[123.26,3.21],[123.27,2.10590445],[123.29,7.3086],[123.31,209.5728],[123.37,355.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053377756,[[123.21,3.45],[123.2,4.97303249],[123.19,162.13948802],[123.18,110.74212545],[123.17,24.37362799]],[[123.26,3.21],[123.27,2.10590445],[123.29,7.3086],[123.31,209.5728],[123.37,355.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053378259,[[123.22,0.05521384],[123.21,3.45],[123.2,4.97303249],[123.19,162.13948802],[123.18,110.74212545]],[[123.26,3.21],[123.27,2.10590445],[123.29,7.3086],[123.31,209.5728],[123.37,355.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053382764,[[123.22,0.05521384],[123.21,3.45],[123.2,4.97303249],[123.19,162.13948802],[123.18,110.6867817]],[[123.26,3.21],[123.27,2.10590445],[123.29,7.3086],[123.31,209.5728],[123.37,355.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053384264,[[123.22,0.05521384],[123.21,3.45],[123.2,4.97303249],[123.19,160.0887532],[123.18,112.73751652]],[[123.26,3.21],[123.27,2.10590445],[123.29,7.3086],[123.31,209.5728],[123.37,355.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053385764,[[123.22,0.05521384],[123.2,4.97303249],[123.19,163.6187532],[123.18,97.87073482],[123.17,7.5521817]],[[123.26,3.21],[123.27,2.10590445],[123.29,113.6908],[123.3,113.6804],[123.31,209.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053386061,[[123.22,0.05521384],[123.2,4.97303249],[123.19,163.6187532],[123.18,97.87073482],[123.16,14.8678817]],[[123.26,3.21],[123.27,2.10590445],[123.29,113.6908],[123.3,113.6804],[123.31,209.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053386456,[[123.22,0.05521384],[123.2,4.97303249],[123.19,163.6187532],[123.18,97.87073482],[123.17,7.3154]],[[123.26,3.21],[123.27,9.41580445],[123.29,113.6908],[123.3,113.6804],[123.31,209.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053394470,[[123.22,0.05521384],[123.2,10.55376731],[123.19,160.0887532],[123.18,103.1345],[123.16,121.3544817]],[[123.26,3.21],[123.27,0.05516963],[123.28,95.92],[123.29,9.35963482],[123.3,113.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053396167,[[123.22,0.05521384],[123.2,10.55376731],[123.19,160.0887532],[123.18,103.1345],[123.17,7.5521817]],[[123.26,3.21],[123.27,0.05516963],[123.28,95.92],[123.29,9.35963482],[123.3,113.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053397873,[[123.22,0.05521384],[123.2,10.55376731],[123.19,160.0887532],[123.18,103.1345],[123.17,7.5521817]],[[123.26,3.21],[123.27,0.05516963],[123.28,95.92],[123.29,7.3089],[123.3,113.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053398074,[[123.22,0.05521384],[123.2,10.55376731],[123.19,160.0887532],[123.18,103.1345],[123.17,7.5521817]],[[123.26,3.21],[123.27,0.05516963],[123.29,9.35963482],[123.3,113.6804],[123.41,20.16373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053398276,[[123.22,0.05521384],[123.2,10.55376731],[123.19,160.0887532],[123.18,110.6866817],[122.92,65.7194656]],[[123.26,3.21],[123.27,0.05516963],[123.29,105.27963482],[123.3,113.6804],[123.42,266.78684231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053398467,[[123.22,0.05521384],[123.2,10.55376731],[123.19,160.0887532],[123.18,103.1345],[123.17,7.5521817]],[[123.26,3.21],[123.27,0.05516963],[123.29,105.27963482],[123.3,113.6804],[123.41,20.16373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053399070,[[123.22,3.58521384],[123.2,7.02376731],[123.19,167.4028532],[123.18,103.3721817],[123.17,113.7954]],[[123.27,0.05516963],[123.28,3.32],[123.29,9.35963482],[123.35,113.6322],[123.41,20.16373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053399071,[[123.22,3.58521384],[123.2,7.02376731],[123.19,167.4028532],[123.18,103.3721817],[123.17,113.7954]],[[123.27,0.05516963],[123.28,3.32],[123.29,9.35963482],[123.35,113.6322],[123.37,370.58400188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053399276,[[123.22,3.58521384],[123.2,7.02376731],[123.19,167.4028532],[123.18,103.3721817],[123.17,113.7954]],[[123.27,0.05516963],[123.28,3.32],[123.29,105.27963482],[123.34,138.0217],[123.35,113.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053400075,[[123.22,3.58521384],[123.2,7.02376731],[123.19,167.4028532],[123.18,103.3721817],[123.17,123.92396589]],[[123.27,0.05516963],[123.28,3.32],[123.29,105.27963482],[123.34,138.0217],[123.35,113.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053400275,[[123.22,5.63594866],[123.2,4.97303249],[123.19,174.9550349],[123.18,105.94856589],[123.17,113.7954]],[[123.27,0.05516963],[123.28,3.32],[123.29,7.3089],[123.3,95.92],[123.31,115.72353482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053400476,[[123.22,5.63594866],[123.2,12.52521419],[123.19,167.4028532],[123.18,105.94856589],[123.17,113.7954]],[[123.27,0.05516963],[123.28,3.32],[123.29,7.3089],[123.3,95.92],[123.31,115.72353482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053401069,[[123.22,5.63594866],[123.2,12.52521419],[123.19,177.53141909],[123.18,95.82],[123.17,128.98824884]],[[123.27,0.05516963],[123.28,3.32],[123.29,7.3089],[123.3,95.92],[123.31,115.72353482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053402078,[[123.22,5.63594866],[123.21,7.5521817],[123.2,4.97303249],[123.19,177.53141909],[123.17,128.98824884]],[[123.27,0.05516963],[123.28,3.32],[123.29,7.3089],[123.3,95.92],[123.31,115.72353482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053402279,[[123.22,5.63594866],[123.21,7.5521817],[123.2,100.83303249],[123.19,177.53141909],[123.17,128.98824884]],[[123.27,0.05516963],[123.28,3.32],[123.29,7.3089],[123.31,115.72353482],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053402579,[[123.22,5.63594866],[123.21,7.5521817],[123.2,100.83303249],[123.19,177.53141909],[123.17,128.98824884]],[[123.27,0.05516963],[123.28,3.32],[123.29,7.3089],[123.3,95.92],[123.31,115.72353482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053402778,[[123.22,3.58521384],[123.21,7.5521817],[123.2,102.88376731],[123.19,177.53141909],[123.17,128.98824884]],[[123.27,3.31516963],[123.29,9.35963482],[123.3,95.92],[123.31,113.6728],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053403077,[[123.22,3.58521384],[123.2,110.43594901],[123.19,167.4028532],[123.18,10.12856589],[123.17,128.98824884]],[[123.27,3.31516963],[123.29,9.35963482],[123.3,95.92],[123.31,113.6728],[123.37,370.58400188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053403471,[[123.22,3.58521384],[123.2,110.43594901],[123.19,167.4028532],[123.18,10.12856589],[123.17,113.7954]],[[123.27,3.31516963],[123.29,9.35963482],[123.3,95.92],[123.31,113.6728],[123.37,370.58400188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053404280,[[123.22,3.58521384],[123.21,9.60291652],[123.2,100.83303249],[123.19,177.53141909],[123.18,15.19284884]],[[123.27,3.31516963],[123.29,7.3089],[123.3,95.92],[123.31,113.6728],[123.37,370.58400188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053404281,[[123.22,3.58521384],[123.21,9.60291652],[123.2,100.83303249],[123.19,177.53141909],[123.18,15.19284884]],[[123.27,3.31516963],[123.29,7.3089],[123.3,97.97073482],[123.31,113.6728],[123.36,15.12280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053405078,[[123.22,3.58521384],[123.21,9.60291652],[123.2,100.83303249],[123.19,177.53141909],[123.18,15.19284884]],[[123.27,3.31516963],[123.29,7.3089],[123.3,97.97073482],[123.31,113.6728],[123.35,128.75500188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053405683,[[123.22,11.13739554],[123.21,2.05073482],[123.2,118.27519838],[123.19,175.28160204],[123.12,39.95751474]],[[123.27,3.31516963],[123.3,2.05073482],[123.31,103.2277],[123.35,113.6322],[123.36,128.74570188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053406179,[[123.22,11.13739554],[123.21,2.05073482],[123.2,118.27519838],[123.19,175.28160204],[123.16,134.012355]],[[123.27,3.31516963],[123.3,2.05073482],[123.31,103.2277],[123.35,113.6322],[123.36,128.74570188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053406374,[[123.22,11.13739554],[123.21,2.05073482],[123.2,118.27519838],[123.19,175.28160204],[123.16,134.012355]],[[123.27,3.31516963],[123.3,9.35873482],[123.31,95.92],[123.35,113.6322],[123.36,128.74570188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053406876,[[123.22,11.13739554],[123.21,2.05073482],[123.2,110.96159838],[123.19,175.28160204],[123.18,7.3145]],[[123.27,3.31516963],[123.29,7.3086],[123.3,2.05073482],[123.31,95.92],[123.35,113.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053407173,[[123.22,3.58521384],[123.21,9.60291652],[123.2,110.96159838],[123.19,160.0887532],[123.18,22.50734884]],[[123.27,3.31516963],[123.29,7.3086],[123.3,2.05073482],[123.31,95.92],[123.35,128.75500188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053409780,[[123.22,3.58521384],[123.21,9.60291652],[123.2,110.96159838],[123.19,167.4029532],[123.18,15.19284884]],[[123.27,3.31516963],[123.29,7.3086],[123.3,2.05073482],[123.31,95.92],[123.35,128.75500188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053410787,[[123.22,3.58521384],[123.21,9.60291652],[123.2,110.96159838],[123.19,167.4029532],[123.18,15.19284884]],[[123.27,3.31516963],[123.29,7.3086],[123.31,95.92],[123.35,128.75500188],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053410985,[[123.22,3.58521384],[123.21,9.60291652],[123.2,110.96159838],[123.19,167.4029532],[123.18,15.19284884]],[[123.27,3.31516963],[123.29,9.35933482],[123.31,95.92],[123.35,128.75500188],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053411483,[[123.22,11.13739554],[123.21,2.05073482],[123.2,118.27519838],[123.19,175.28160204],[122.76,581.549618]],[[123.27,0.05516963],[123.29,5.31073482],[123.31,103.2277],[123.35,113.6322],[123.36,128.74570188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053411686,[[123.22,11.13739554],[123.21,2.05073482],[123.2,22.41519838],[123.19,175.28160204],[123.17,138.1754]],[[123.27,0.05516963],[123.28,3.26],[123.29,2.05073482],[123.31,103.2277],[123.35,113.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053411883,[[123.22,11.13739554],[123.21,97.89073482],[123.2,22.41519838],[123.19,175.28160204],[123.17,138.1754]],[[123.27,0.05516963],[123.28,3.26],[123.29,2.05073482],[123.31,103.2277],[123.35,113.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053412083,[[123.23,3.37],[123.22,7.60739554],[123.21,97.89073482],[123.2,22.41519838],[123.19,175.28160204]],[[123.27,0.05516963],[123.3,3.26],[123.31,7.3077],[123.35,113.6322],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053412284,[[123.23,3.37],[123.22,7.60739554],[123.21,9.36373482],[123.2,15.10159838],[123.19,289.05840204]],[[123.27,0.05516963],[123.3,3.26],[123.31,9.35843482],[123.32,95.92],[123.34,113.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053412485,[[123.23,3.37],[123.22,103.44739554],[123.21,9.36373482],[123.2,15.10159838],[123.19,289.05840204]],[[123.27,0.05516963],[123.3,3.26],[123.31,9.35843482],[123.32,95.92],[123.34,113.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053412682,[[123.23,3.37],[123.22,103.44739554],[123.21,19.49230071],[123.2,4.97303249],[123.19,289.05840204]],[[123.27,0.05516963],[123.3,3.26],[123.31,9.35843482],[123.32,95.92],[123.34,113.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053412879,[[123.24,3.37],[123.23,2.05073482],[123.22,110.75979554],[123.21,10.12856589],[123.2,118.74003249]],[[123.3,3.26],[123.33,7.3063],[123.34,113.6417],[123.36,138.0029],[123.37,128.73650188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053413085,[[123.25,3.37],[123.24,7.5521817],[123.23,2.05073482],[123.22,17.44096589],[123.21,15.19284884]],[[123.3,3.26],[123.32,2.05073482],[123.33,7.3063],[123.34,113.6417],[123.35,209.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053413279,[[123.25,3.37],[123.24,7.5521817],[123.23,97.89073482],[123.22,17.44096589],[123.21,15.19284884]],[[123.3,3.26],[123.32,2.05073482],[123.33,7.3063],[123.34,113.6417],[123.35,209.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053413886,[[123.26,0.05664719],[123.25,3.37],[123.24,7.5521817],[123.23,97.89073482],[123.22,17.44096589]],[[123.29,0.05654232],[123.3,3.26],[123.32,2.05073482],[123.33,7.3063],[123.34,113.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053414188,[[123.26,0.05664719],[123.25,3.37],[123.24,7.5521817],[123.23,97.89073482],[123.22,17.44096589]],[[123.29,0.05654232],[123.3,3.26],[123.33,7.3063],[123.34,113.6417],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053414390,[[123.26,0.05664719],[123.25,3.37],[123.24,7.5521817],[123.23,97.89073482],[123.22,17.44096589]],[[123.29,0.05654232],[123.3,3.26],[123.32,2.05073482],[123.33,7.3063],[123.34,113.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053415091,[[123.26,0.05664719],[123.25,3.37],[123.24,7.5521817],[123.23,2.05073482],[123.22,17.44096589]],[[123.29,0.05654232],[123.3,3.26],[123.32,2.05073482],[123.33,7.3063],[123.34,113.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053415387,[[123.26,0.05664719],[123.25,3.37],[123.24,7.5521817],[123.23,97.89073482],[123.22,17.44096589]],[[123.29,0.05654232],[123.3,3.26],[123.32,2.05073482],[123.33,7.3063],[123.34,113.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053417989,[[123.26,0.05664719],[123.25,3.37],[123.24,7.5521817],[123.23,97.89073482],[123.22,17.44096589]],[[123.29,0.05654232],[123.3,3.26],[123.33,7.3063],[123.34,113.6417],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053418285,[[123.26,3.45664719],[123.24,7.5521817],[123.23,97.89073482],[123.22,17.44096589],[123.21,15.19284884]],[[123.29,0.05654232],[123.33,7.3063],[123.36,113.6229],[123.4,454.3647],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053418591,[[123.26,3.45664719],[123.25,9.60291652],[123.24,10.12856589],[123.23,95.84],[123.22,22.50524884]],[[123.32,3.53],[123.33,7.3063],[123.34,2.05073482],[123.36,113.6229],[123.38,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053418889,[[123.26,3.45664719],[123.25,9.60291652],[123.24,105.96856589],[123.22,22.50524884],[123.16,25.32141474]],[[123.32,3.53],[123.33,7.3063],[123.34,2.05073482],[123.36,113.6229],[123.38,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053419387,[[123.26,3.45664719],[123.25,9.60291652],[123.24,105.96856589],[123.22,22.50524884],[123.16,25.32141474]],[[123.3,0.05634081],[123.32,3.53],[123.33,7.3063],[123.34,2.05073482],[123.36,113.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053421298,[[123.26,3.45664719],[123.25,9.60291652],[123.24,95.84],[123.23,10.12856589],[123.22,22.50524884]],[[123.3,0.05634081],[123.32,3.53],[123.33,7.3063],[123.36,113.6229],[123.41,29.71590575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053421483,[[123.26,3.45664719],[123.25,9.60291652],[123.24,95.84],[123.23,10.12856589],[123.22,22.50524884]],[[123.3,0.05634081],[123.32,3.53],[123.33,7.3063],[123.34,2.05073482],[123.36,113.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053421786,[[123.26,3.45664719],[123.25,2.05073482],[123.24,95.84],[123.23,10.12856589],[123.22,22.50524884]],[[123.3,0.05634081],[123.32,3.53],[123.33,7.3063],[123.34,2.05073482],[123.36,113.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053421993,[[123.26,3.45664719],[123.25,9.6310818],[123.24,95.84],[123.23,10.12856589],[123.22,22.50524884]],[[123.3,0.05634081],[123.32,3.53],[123.33,7.3063],[123.34,2.05073482],[123.36,113.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053422492,[[123.26,3.45664719],[123.25,9.6310818],[123.24,95.84],[123.23,10.12856589],[123.22,22.50524884]],[[123.3,0.05634081],[123.32,3.53],[123.33,7.3063],[123.36,113.6229],[123.39,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053422693,[[123.26,3.45664719],[123.25,9.6310818],[123.24,95.84],[123.23,10.12856589],[123.22,22.50524884]],[[123.3,0.05634081],[123.32,3.53],[123.33,7.3063],[123.34,2.05073482],[123.36,113.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053422893,[[123.26,3.45664719],[123.25,9.6310818],[123.24,95.84],[123.23,10.12856589],[123.22,128.94244884]],[[123.32,3.53],[123.35,105.27593482],[123.36,113.6229],[123.39,176.0],[123.41,128.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053423594,[[123.26,3.45664719],[123.25,9.6310818],[123.24,95.84],[123.23,10.12856589],[123.22,128.94244884]],[[123.32,3.53],[123.35,105.27593482],[123.36,113.6229],[123.39,176.0],[123.4,478.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053423892,[[123.26,3.45664719],[123.25,9.6310818],[123.24,95.84],[123.23,10.12856589],[123.22,128.94244884]],[[123.3,0.05400837],[123.32,3.53],[123.35,105.27593482],[123.36,113.6229],[123.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053424092,[[123.26,3.45664719],[123.25,9.6310818],[123.24,95.84],[123.23,10.12856589],[123.22,128.94244884]],[[123.3,0.05400837],[123.32,3.53],[123.35,105.27593482],[123.36,113.6229],[123.45,196.16373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053424493,[[123.26,3.45664719],[123.25,7.58034698],[123.24,99.04091315],[123.23,10.12856589],[123.22,128.94244884]],[[123.3,0.05400837],[123.32,3.53],[123.35,103.2252],[123.36,116.82381315],[123.42,6.69372545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053424688,[[123.26,3.45664719],[123.25,7.58034698],[123.24,106.35211315],[123.23,10.12856589],[123.22,128.94244884]],[[123.3,0.05400837],[123.32,3.53],[123.35,103.2252],[123.36,116.82381315],[123.42,6.69372545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053427093,[[123.26,3.45664719],[123.25,7.58034698],[123.24,106.35211315],[123.23,10.12856589],[123.22,113.7496]],[[123.3,0.05400837],[123.32,3.53],[123.35,103.2252],[123.36,116.82381315],[123.42,6.69372545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053427286,[[123.26,3.45664719],[123.25,7.58034698],[123.24,106.35211315],[123.23,10.12856589],[123.22,113.7496]],[[123.3,0.00400837],[123.34,3.53],[123.35,103.2252],[123.36,116.82381315],[123.42,6.69372545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053427788,[[123.26,3.45664719],[123.25,7.58034698],[123.24,106.35211315],[123.23,10.12856589],[123.22,113.7496]],[[123.3,0.00400837],[123.33,3.53],[123.35,103.2252],[123.36,116.82381315],[123.42,6.69372545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053428995,[[123.26,3.45664719],[123.25,7.58034698],[123.24,106.35211315],[123.23,10.12856589],[123.22,128.94244884]],[[123.3,0.00400837],[123.33,3.53],[123.35,103.2252],[123.36,116.82381315],[123.42,6.69372545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053429393,[[123.26,3.45664719],[123.25,7.58034698],[123.24,106.35211315],[123.23,10.12856589],[123.22,128.94244884]],[[123.3,0.00400837],[123.33,3.53],[123.35,103.2252],[123.4,113.5935],[123.41,266.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053429697,[[123.26,3.45664719],[123.25,7.58034698],[123.24,116.48067904],[123.22,128.94244884],[123.19,158.366855]],[[123.3,0.00400837],[123.33,3.53],[123.35,103.2252],[123.37,116.81461315],[123.4,113.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053430889,[[123.26,3.45664719],[123.25,7.58034698],[123.24,116.48067904],[123.22,128.94244884],[123.19,158.366855]],[[123.3,0.00400837],[123.33,3.53],[123.35,103.2252],[123.37,113.6137],[123.4,113.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053431089,[[123.26,3.45664719],[123.25,7.58034698],[123.24,116.48067904],[123.22,128.94244884],[123.19,158.366855]],[[123.3,0.00400837],[123.33,3.53],[123.35,103.2252],[123.37,116.81461315],[123.4,113.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053431892,[[123.26,3.45664719],[123.25,10.78126013],[123.24,113.27976589],[123.22,128.94244884],[123.19,158.366855]],[[123.3,0.00400837],[123.33,3.53],[123.34,7.3056],[123.35,95.92],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053432098,[[123.26,3.45664719],[123.25,10.78126013],[123.24,103.1512],[123.23,10.12856589],[123.22,128.94244884]],[[123.3,0.00400837],[123.32,3.53],[123.34,7.3056],[123.35,95.92],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053432693,[[123.26,3.45664719],[123.25,7.58034698],[123.24,105.96856589],[123.22,22.50524884],[123.16,330.75381474]],[[123.3,3.53400837],[123.34,7.3056],[123.35,99.12091315],[123.36,113.6251],[123.37,113.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053432998,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.22,13.32947904],[123.2,205.80162272]],[[123.3,3.53400837],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053433195,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.21,13.32947904],[123.2,205.80162272]],[[123.3,3.53400837],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053433390,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.21,13.32947904],[123.2,190.60877388]],[[123.3,3.53400837],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053433699,[[123.26,0.05664719],[123.24,99.24],[123.22,7.58034698],[123.21,13.32947904],[123.2,190.60877388]],[[123.3,3.53400837],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053434298,[[123.26,0.05664719],[123.24,99.24],[123.22,7.58034698],[123.21,20.64237904],[123.2,190.60877388]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053434493,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.21,20.64237904],[123.2,190.60877388]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053435288,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.22,3.20091315],[123.21,17.44146589]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.36,113.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053435998,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.22,3.20091315],[123.21,17.44146589]],[[123.3,3.53400837],[123.32,7.3068],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053436501,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.22,3.20091315],[123.21,17.44146589]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.42,6.69372545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053437300,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.21,17.44146589],[123.18,138.1639]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.42,6.69372545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053437491,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.21,20.64237904],[123.18,141.36481315]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,380.21673512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053437691,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.21,20.64237904],[123.18,141.36481315]],[[123.3,3.53400837],[123.32,7.3068],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053437895,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.21,20.64237904],[123.18,141.36481315]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,365.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053438106,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.22,10.12856589],[123.21,10.51381315]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,365.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053439003,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.21,20.64237904],[123.14,341.4719]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,380.21673512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053440098,[[123.26,0.05664719],[123.24,99.24],[123.23,7.58034698],[123.22,10.12856589],[123.21,10.51381315]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,380.21673512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053442403,[[123.26,0.05664719],[123.24,106.82034698],[123.22,10.12856589],[123.21,10.51381315],[123.02,65.7194656]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,380.21673512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053444414,[[123.26,0.05664719],[123.24,106.82034698],[123.22,10.12856589],[123.21,25.70666199],[123.2,190.60877388]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,380.21673512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053446921,[[123.26,0.05664719],[123.24,106.82034698],[123.22,10.12856589],[123.21,22.50574884],[123.2,190.60877388]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,380.21673512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053447114,[[123.26,0.05664719],[123.24,106.82034698],[123.22,10.12856589],[123.21,10.51381315],[123.2,205.80162272]],[[123.3,3.53400837],[123.32,7.3068],[123.34,113.6442],[123.35,212.75921315],[123.4,380.21673512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053448217,[[123.26,0.05664719],[123.24,106.82034698],[123.22,10.12856589],[123.21,10.51381315],[123.2,205.80162272]],[[123.3,3.53400837],[123.32,7.3068],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053448417,[[123.26,0.05664719],[123.24,106.82034698],[123.22,17.44096589],[123.21,3.20091315],[123.2,205.80162272]],[[123.3,3.53400837],[123.32,7.3068],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053448717,[[123.26,0.05664719],[123.24,106.82034698],[123.22,17.44096589],[123.21,3.20091315],[123.2,319.56982272]],[[123.3,3.53400837],[123.32,7.3068],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053449826,[[123.26,0.05664719],[123.24,106.82034698],[123.22,17.44096589],[123.21,18.39376199],[123.2,304.37697388]],[[123.3,3.53400837],[123.32,7.3068],[123.33,3.20091315],[123.34,113.6442],[123.35,212.75921315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053450922,[[123.26,3.37664719],[123.24,103.42034698],[123.23,20.64097904],[123.21,128.94884884],[123.2,304.37697388]],[[123.3,3.53400837],[123.34,7.3057],[123.35,209.5583],[123.4,493.80803512],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053451222,[[123.26,3.37664719],[123.24,103.42034698],[123.23,20.64097904],[123.21,128.94884884],[123.2,304.37697388]],[[123.3,0.00400837],[123.32,3.31],[123.34,7.3057],[123.35,209.5583],[123.36,116.82601315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053451611,[[123.26,3.37664719],[123.25,7.58034698],[123.24,95.84],[123.23,20.64097904],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.34,7.3057],[123.35,209.5583],[123.36,116.82601315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053451814,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,20.64097904],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053452014,[[123.26,0.05664719],[123.24,99.16],[123.23,20.64097904],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053452015,[[123.26,0.05664719],[123.24,106.74034698],[123.23,10.51241315],[123.22,10.12856589],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053452921,[[123.26,0.05664719],[123.24,106.74034698],[123.23,20.64097904],[123.21,128.94884884],[123.15,51.28646027]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053455324,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,20.64097904],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053456234,[[123.26,0.05664719],[123.24,106.74034698],[123.23,20.64097904],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053456421,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,20.64097904],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053456724,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,20.64097904],[123.22,15.19284884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053458023,[[123.26,0.05664719],[123.25,7.58034698],[123.24,109.28856589],[123.23,10.51241315],[123.22,15.19284884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053458211,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,20.64097904],[123.22,15.19284884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053461527,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,20.64097904]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053461528,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,20.64097904],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.33,7.3062],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053465023,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,20.64097904],[123.21,128.94884884]],[[123.3,0.00400837],[123.32,3.31],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053465024,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,17.44006589],[123.21,132.14976199]],[[123.3,0.00400837],[123.31,3.31],[123.32,7.3069],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053465625,[[123.26,0.05664719],[123.25,7.58034698],[123.24,99.16],[123.23,17.44006589],[123.21,128.94884884]],[[123.3,0.00400837],[123.31,3.31],[123.32,7.3069],[123.34,3.20091315],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053465834,[[123.24,7.58034698],[123.22,13.39856589],[123.2,200.82859023],[123.19,3.20091315],[123.18,138.1639]],[[123.3,3.31400837],[123.32,116.86401315],[123.33,113.6562],[123.34,138.0253],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053466016,[[123.23,7.58034698],[123.22,3.27],[123.21,10.12856589],[123.2,185.63574139],[123.19,114.21376199]],[[123.3,3.31400837],[123.32,116.86401315],[123.33,113.6562],[123.34,138.0253],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053466327,[[123.22,10.85034698],[123.21,10.12856589],[123.2,281.45574139],[123.19,18.39376199],[123.12,17.83761315]],[[123.3,3.31],[123.32,116.86401315],[123.33,113.6562],[123.34,138.0253],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053466518,[[123.22,10.85034698],[123.21,10.12856589],[123.2,185.63574139],[123.19,18.39376199],[123.12,17.83761315]],[[123.3,3.31],[123.32,116.86401315],[123.33,113.6562],[123.34,138.0253],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053466715,[[123.25,0.05471077],[123.22,10.85034698],[123.21,10.12856589],[123.2,281.45574139],[123.19,18.39376199]],[[123.3,3.31],[123.32,116.86401315],[123.33,113.6562],[123.34,138.0253],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053466914,[[123.25,0.00471077],[123.22,10.85034698],[123.21,10.12856589],[123.2,281.45574139],[123.19,18.39376199]],[[123.27,3.3652921],[123.32,116.86401315],[123.33,113.6562],[123.34,138.0253],[123.35,209.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053467124,[[123.25,0.00471077],[123.22,10.85034698],[123.21,10.12856589],[123.2,288.76934139],[123.19,18.39376199]],[[123.27,3.31],[123.3,7.308],[123.32,116.86401315],[123.33,113.6562],[123.34,138.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053467325,[[123.25,0.00471077],[123.22,10.85034698],[123.2,298.89790728],[123.19,18.39376199],[123.15,159.98260053]],[[123.27,3.31],[123.3,3.20091315],[123.31,113.6713],[123.32,113.6631],[123.33,113.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053467532,[[123.25,0.00471077],[123.22,10.85034698],[123.2,291.58430728],[123.19,18.39376199],[123.15,159.98260053]],[[123.27,3.31],[123.3,3.20091315],[123.31,113.6713],[123.32,113.6631],[123.33,113.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053467533,[[123.25,0.00471077],[123.22,10.85034698],[123.2,291.58430728],[123.19,18.39376199],[123.16,113.8044]],[[123.27,3.31],[123.3,3.20091315],[123.31,113.6713],[123.32,113.6631],[123.33,113.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053467724,[[123.25,0.00471077],[123.22,3.27],[123.21,7.58034698],[123.2,291.58430728],[123.19,3.20091315]],[[123.27,3.31],[123.3,3.20091315],[123.31,113.6713],[123.32,113.6631],[123.33,113.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053467920,[[123.25,0.00471077],[123.22,3.27],[123.21,7.58034698],[123.2,291.58430728],[123.19,3.20091315]],[[123.27,3.36191542],[123.3,3.20091315],[123.31,113.6713],[123.32,113.6631],[123.33,113.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053468426,[[123.25,0.00471077],[123.21,7.58034698],[123.2,291.58430728],[123.19,3.20091315]],[[123.27,3.36191542],[123.3,99.10091315],[123.31,113.6713],[123.32,113.6631],[123.33,113.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053468730,[[123.25,0.00471077],[123.21,7.58034698],[123.2,294.85430728],[123.19,3.20091315],[123.18,22.50764884]],[[123.27,3.36191542],[123.29,7.3086],[123.3,99.10091315],[123.31,113.6713],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053470033,[[123.25,0.00471077],[123.21,10.85034698],[123.2,291.58430728],[123.19,3.20091315],[123.18,22.50764884]],[[123.27,3.36191542],[123.29,7.3086],[123.3,99.10091315],[123.31,113.6713],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053470226,[[123.25,0.00471077],[123.21,10.85034698],[123.2,281.45574139],[123.19,13.32947904],[123.18,22.50764884]],[[123.27,3.36191542],[123.29,7.3086],[123.3,99.10091315],[123.31,113.6713],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053473929,[[123.25,0.00471077],[123.22,3.27],[123.21,7.58034698],[123.2,281.45574139],[123.19,20.64367904]],[[123.27,3.36191542],[123.29,7.3086],[123.3,95.9],[123.31,116.87221315],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053474130,[[123.25,0.00471077],[123.22,3.27],[123.21,7.58034698],[123.2,291.58430728],[123.19,10.51511315]],[[123.27,3.36191542],[123.29,7.3086],[123.3,95.9],[123.31,116.87221315],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053474825,[[123.25,0.00471077],[123.22,10.85034698],[123.2,291.58430728],[123.19,10.51511315],[123.0,65.7194656]],[[123.27,3.36191542],[123.29,7.3086],[123.3,95.9],[123.31,116.87221315],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053475131,[[123.25,0.00471077],[123.22,3.27],[123.21,7.58034698],[123.2,291.58430728],[123.19,10.51511315]],[[123.27,3.36191542],[123.29,7.3086],[123.3,95.9],[123.31,116.87221315],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053475430,[[123.25,0.00471077],[123.22,10.85034698],[123.2,291.58430728],[123.19,10.51511315],[122.88,101.10687]],[[123.27,3.36191542],[123.29,7.3086],[123.3,95.9],[123.31,116.87221315],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053476531,[[123.25,0.00471077],[123.22,10.85034698],[123.2,291.58430728],[123.19,10.51511315],[122.95,80.8854961]],[[123.27,3.36191542],[123.29,7.3086],[123.3,95.9],[123.31,116.87221315],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053478636,[[123.25,0.00471077],[123.22,10.85034698],[123.2,298.89780728],[123.19,3.20091315],[123.18,128.97894884]],[[123.27,3.36191542],[123.3,95.9],[123.31,116.87221315],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053478637,[[123.25,0.00471077],[123.22,10.85034698],[123.2,298.89780728],[123.19,3.20091315],[123.18,128.97894884]],[[123.27,3.36191542],[123.3,103.2081],[123.31,3.20091315],[123.32,113.6631],[123.33,138.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053478931,[[123.25,0.00471077],[123.23,3.41],[123.22,7.58034698],[123.21,3.20091315],[123.2,298.89780728]],[[123.27,0.05191542],[123.29,3.22],[123.3,103.2081],[123.32,113.6631],[123.33,116.85711315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053479128,[[123.25,0.00471077],[123.23,3.41],[123.22,7.58034698],[123.21,3.20091315],[123.2,298.89780728]],[[123.27,0.05191542],[123.3,7.3081],[123.32,113.6631],[123.33,116.85711315],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053479334,[[123.25,0.00471077],[123.23,3.41],[123.22,7.58034698],[123.21,3.20091315],[123.2,298.89780728]],[[123.27,0.05191542],[123.28,3.22],[123.3,103.2081],[123.32,113.6631],[123.33,116.85711315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053479729,[[123.25,0.00471077],[123.23,3.41],[123.22,7.58034698],[123.21,3.20091315],[123.2,298.89780728]],[[123.27,0.05191542],[123.28,3.22],[123.3,7.3081],[123.32,113.6631],[123.33,116.85711315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053479932,[[123.25,0.00471077],[123.23,3.41],[123.22,7.58034698],[123.21,3.20091315],[123.2,298.89780728]],[[123.27,0.05191542],[123.28,3.22],[123.3,7.3081],[123.31,95.9],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053481441,[[123.25,0.00471077],[123.23,3.41],[123.22,7.58034698],[123.2,298.89780728],[123.12,43.15902789]],[[123.27,0.05191542],[123.28,3.22],[123.3,7.3081],[123.31,95.9],[123.32,113.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053483944,[[123.25,0.00471077],[123.24,3.41],[123.22,7.58034698],[123.21,7.3129],[123.2,291.58430728]],[[123.27,0.05191542],[123.29,3.22],[123.32,7.3068],[123.34,113.6453],[123.36,27.58091315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053484144,[[123.25,0.00471077],[123.24,3.41],[123.22,7.58034698],[123.21,7.3129],[123.2,195.76430728]],[[123.27,0.05191542],[123.29,3.22],[123.31,95.92],[123.32,7.3068],[123.34,113.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053484335,[[123.25,0.00471077],[123.24,3.41],[123.22,7.58034698],[123.21,7.3129],[123.2,291.60430728]],[[123.27,0.05191542],[123.29,3.22],[123.31,95.92],[123.32,7.3068],[123.34,113.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053484531,[[123.25,0.00471077],[123.24,3.41],[123.23,2.04937314],[123.22,7.58034698],[123.21,7.3129]],[[123.27,0.05191542],[123.29,3.22],[123.31,95.92],[123.32,9.35617314],[123.33,113.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053486645,[[123.25,3.41471077],[123.23,2.04937314],[123.22,14.89274698],[123.2,405.37160728],[123.16,24.38]],[[123.27,0.00191542],[123.31,3.22],[123.32,7.3068],[123.37,113.6207],[123.39,113.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053486838,[[123.25,5.46408391],[123.23,7.58034698],[123.22,7.3124],[123.21,10.12856589],[123.2,419.62304139]],[[123.27,0.00191542],[123.31,3.22],[123.34,105.27527314],[123.35,113.6357],[123.36,113.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053487141,[[123.25,5.46408391],[123.24,7.58034698],[123.23,95.84],[123.22,17.44096589],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.34,105.27527314],[123.35,113.6357],[123.36,113.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053488543,[[123.25,5.46408391],[123.24,7.58034698],[123.22,17.44096589],[123.2,338.97589023],[122.92,80.8854961]],[[123.27,0.00191542],[123.31,3.22],[123.34,105.27527314],[123.35,113.6357],[123.36,113.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053488844,[[123.25,5.46408391],[123.24,7.58034698],[123.23,95.84],[123.22,17.44096589],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.34,105.27527314],[123.35,113.6357],[123.36,113.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053490345,[[123.25,5.46408391],[123.24,7.58034698],[123.23,95.84],[123.22,17.44096589],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.34,103.2259],[123.35,113.6357],[123.36,113.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053490549,[[123.25,5.46408391],[123.24,7.58034698],[123.23,95.84],[123.22,17.44096589],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.34,105.27527314],[123.35,113.6357],[123.36,113.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053491353,[[123.25,3.41471077],[123.24,7.58034698],[123.23,95.84],[123.22,17.44096589],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.33,7.3062],[123.34,97.96937314],[123.35,113.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053491652,[[123.25,5.46408391],[123.24,7.58034698],[123.23,95.84],[123.22,17.44096589],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.33,7.3062],[123.34,97.96937314],[123.35,113.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053493046,[[123.25,5.46408391],[123.24,7.58034698],[123.23,95.84],[123.22,17.44096589],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.33,7.3062],[123.34,2.04937314],[123.35,113.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053493250,[[123.25,5.46408391],[123.24,7.58034698],[123.23,95.84],[123.22,17.44096589],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.33,7.3062],[123.34,97.94937314],[123.35,113.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053493952,[[123.25,5.46408391],[123.24,7.58034698],[123.23,105.96856589],[123.22,7.3124],[123.2,338.97589023]],[[123.27,0.00191542],[123.31,3.22],[123.33,7.3062],[123.34,97.94937314],[123.35,113.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053494152,[[123.25,5.46408391],[123.24,7.58034698],[123.23,105.96856589],[123.22,7.3124],[123.21,15.19284884]],[[123.27,0.00191542],[123.31,3.22],[123.33,7.3062],[123.34,97.94937314],[123.35,113.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053497163,[[123.25,5.46408391],[123.24,7.58034698],[123.23,105.96856589],[123.22,7.3124],[123.21,15.19284884]],[[123.27,0.00191542],[123.31,3.22],[123.32,2.04937314],[123.33,7.3062],[123.34,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053501466,[[123.25,0.00471077],[123.24,7.58034698],[123.22,15.58793903],[123.21,15.19284884],[123.2,192.94924139]],[[123.27,0.00191542],[123.29,3.22],[123.3,2.04937314],[123.34,209.5439],[123.35,138.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053501666,[[123.25,0.00471077],[123.23,10.99034698],[123.22,107.99793903],[123.2,208.14209023],[123.15,159.63122042]],[[123.27,0.00191542],[123.29,3.22],[123.3,2.04937314],[123.34,209.5439],[123.35,138.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053502175,[[123.25,0.00471077],[123.23,10.99034698],[123.22,97.86937314],[123.21,10.12856589],[123.2,208.14209023]],[[123.27,0.00191542],[123.29,3.22],[123.3,2.04937314],[123.34,209.5439],[123.35,138.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053502567,[[123.25,0.00471077],[123.23,11.00094837],[123.22,97.86937314],[123.21,10.12856589],[123.2,208.14209023]],[[123.27,0.00191542],[123.29,3.22],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053503072,[[123.25,0.00471077],[123.23,11.00094837],[123.22,97.86937314],[123.21,17.44156589],[123.2,200.82859023]],[[123.27,0.00191542],[123.29,3.22],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053507480,[[123.25,0.00471077],[123.23,11.00094837],[123.22,107.99793903],[123.21,7.313],[123.2,200.82859023]],[[123.27,0.00191542],[123.29,3.22],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053511384,[[123.25,0.00471077],[123.23,11.00094837],[123.22,105.94856589],[123.21,7.313],[123.2,200.82859023]],[[123.27,0.00191542],[123.29,3.22],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053511785,[[123.25,0.00471077],[123.23,11.00094837],[123.22,107.99793903],[123.21,7.313],[123.2,200.82859023]],[[123.27,0.00191542],[123.29,3.22],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053513192,[[123.25,0.00471077],[123.23,11.00094837],[123.22,97.86937314],[123.21,17.44156589],[123.2,200.82859023]],[[123.27,0.00191542],[123.28,3.38],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053513489,[[123.25,0.00471077],[123.23,11.00094837],[123.22,107.99793903],[123.21,7.313],[123.2,200.82859023]],[[123.27,0.00191542],[123.28,3.38],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053515984,[[123.25,0.00471077],[123.23,11.00094837],[123.22,105.94856589],[123.21,7.313],[123.2,200.82859023]],[[123.27,0.00191542],[123.28,3.38],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053516176,[[123.25,0.00471077],[123.23,11.00094837],[123.22,107.99793903],[123.21,7.313],[123.2,200.82859023]],[[123.27,0.00191542],[123.28,3.38],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053516377,[[123.25,0.00471077],[123.24,3.26],[123.23,7.59094837],[123.22,107.99793903],[123.21,7.313]],[[123.27,0.00191542],[123.28,3.38],[123.3,2.04937314],[123.31,7.3074],[123.34,209.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053521785,[[123.25,0.00471077],[123.24,3.26],[123.23,7.59094837],[123.22,107.99793903],[123.21,7.313]],[[123.27,0.00191542],[123.28,3.38],[123.3,2.04937314],[123.31,7.3074],[123.33,113.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053521991,[[123.25,0.00471077],[123.22,11.01094837],[123.2,12.17793903],[123.19,7.3139],[123.18,15.19284884]],[[123.27,3.43191542],[123.28,2.04937314],[123.31,113.6758],[123.32,113.6661],[123.33,113.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053522196,[[123.21,7.59094837],[123.2,13.54856589],[123.19,97.86937314],[123.18,15.19284884],[123.11,532.0452]],[[123.27,3.43191542],[123.28,2.04937314],[123.3,113.6825],[123.31,113.6758],[123.32,113.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053522385,[[123.2,11.01094837],[123.19,12.17793903],[123.18,95.82],[123.17,15.19284884],[123.15,144.99832042]],[[123.27,3.43191542],[123.28,2.04937314],[123.3,113.6825],[123.31,113.6758],[123.32,113.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053522585,[[123.2,11.01094837],[123.19,10.12856589],[123.18,95.82],[123.17,24.55762198],[123.15,144.99832042]],[[123.25,3.43],[123.26,2.04937314],[123.27,7.31171542],[123.29,95.9],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053522787,[[123.2,11.01094837],[123.19,10.12856589],[123.18,95.82],[123.17,24.55762198],[123.15,144.99832042]],[[123.25,3.43],[123.26,2.04937314],[123.27,7.3098],[123.29,95.9],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053522991,[[123.2,11.01094837],[123.19,10.12856589],[123.18,95.82],[123.17,24.55762198],[123.15,169.37832042]],[[123.25,3.43],[123.26,2.04937314],[123.27,7.3098],[123.29,95.9],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053523289,[[123.21,0.05873257],[123.2,11.01094837],[123.18,105.94856589],[123.17,24.55762198],[123.15,169.37832042]],[[123.24,0.06128554],[123.25,3.43],[123.26,2.04937314],[123.27,7.3098],[123.29,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053527193,[[123.21,0.05873257],[123.2,11.01094837],[123.18,105.94856589],[123.17,9.36477314],[123.16,15.19284884]],[[123.24,0.06128554],[123.25,3.43],[123.26,2.04937314],[123.27,7.3098],[123.29,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053527894,[[123.21,0.05873257],[123.2,11.01094837],[123.19,2.04937314],[123.18,105.94856589],[123.17,7.3154]],[[123.24,0.06128554],[123.25,3.43],[123.27,7.3098],[123.28,2.04937314],[123.29,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053529097,[[123.21,0.05873257],[123.2,3.42],[123.19,9.64032151],[123.18,105.94856589],[123.17,7.3154]],[[123.24,0.06128554],[123.25,3.43],[123.27,7.3098],[123.28,2.04937314],[123.29,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053530394,[[123.21,0.05873257],[123.2,3.42],[123.19,7.59094837],[123.18,105.94856589],[123.17,7.3154]],[[123.24,0.06128554],[123.25,3.43],[123.27,7.3098],[123.28,2.04937314],[123.29,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053530597,[[123.21,0.05873257],[123.2,3.42],[123.19,9.64032151],[123.18,105.94856589],[123.17,7.3154]],[[123.24,0.06128554],[123.25,3.43],[123.27,7.3098],[123.28,2.04937314],[123.29,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053531698,[[123.21,0.05873257],[123.2,3.42],[123.19,7.59094837],[123.18,105.94856589],[123.17,7.3154]],[[123.24,3.49128554],[123.27,7.3098],[123.28,2.04937314],[123.29,95.9],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053531998,[[123.21,0.05873257],[123.2,3.42],[123.19,9.64032151],[123.18,105.94856589],[123.17,7.3154]],[[123.24,3.49128554],[123.27,7.3098],[123.28,2.04937314],[123.29,95.9],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053532694,[[123.21,0.05873257],[123.2,3.42],[123.19,9.64032151],[123.18,105.94856589],[123.17,7.3154]],[[123.24,3.49128554],[123.27,7.3098],[123.28,2.04937314],[123.29,209.5922],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053532897,[[123.21,0.05873257],[123.2,3.42],[123.19,9.64032151],[123.18,95.82],[123.17,17.44396589]],[[123.24,3.49128554],[123.27,7.3098],[123.28,2.04937314],[123.29,209.5922],[123.34,15.12584887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053533198,[[123.21,0.05873257],[123.2,3.42],[123.19,9.64032151],[123.18,95.82],[123.17,17.44396589]],[[123.24,3.49128554],[123.27,7.3098],[123.28,2.04937314],[123.29,209.5922],[123.35,29.73614887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053537996,[[123.21,0.05873257],[123.2,3.42],[123.19,2.04937314],[123.18,103.41094837],[123.17,17.44396589]],[[123.24,3.49128554],[123.27,7.3098],[123.28,2.04937314],[123.29,209.5922],[123.35,29.73614887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053540401,[[123.18,7.59094837],[123.17,12.17793903],[123.16,3.29],[123.15,29.13843163],[123.13,138.206]],[[123.24,3.49128554],[123.26,9.35987314],[123.28,113.702],[123.29,209.5922],[123.3,138.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053540603,[[123.17,2.04937314],[123.16,10.88094837],[123.15,102.48918279],[123.14,10.12856589],[123.13,15.19284884]],[[123.24,3.49128554],[123.26,2.04937314],[123.27,113.7094],[123.28,113.702],[123.29,233.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053541498,[[123.19,0.05979383],[123.17,2.04937314],[123.16,10.88094837],[123.15,102.48918279],[123.14,10.12856589]],[[123.24,3.49128554],[123.26,2.04937314],[123.27,113.7094],[123.28,113.702],[123.29,233.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053541799,[[123.19,0.05979383],[123.17,2.04937314],[123.16,10.88094837],[123.15,102.48918279],[123.14,10.12856589]],[[123.24,3.49128554],[123.25,7.311],[123.26,2.04937314],[123.27,113.7094],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053542596,[[123.19,0.05979383],[123.17,2.04937314],[123.16,10.88094837],[123.15,102.48918279],[123.14,17.44576589]],[[123.24,3.49128554],[123.25,7.311],[123.26,2.04937314],[123.27,113.7094],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053542903,[[123.19,0.05979383],[123.17,2.04937314],[123.16,10.88094837],[123.15,6.62918279],[123.14,17.44576589]],[[123.24,3.49128554],[123.25,7.311],[123.26,2.04937314],[123.27,113.7094],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053543104,[[123.19,0.05979383],[123.17,2.04937314],[123.16,10.88094837],[123.15,102.48918279],[123.14,17.44576589]],[[123.24,3.49128554],[123.25,7.311],[123.26,2.04937314],[123.27,113.7094],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053543303,[[123.19,0.05979383],[123.17,2.04937314],[123.16,10.88094837],[123.15,6.62918279],[123.14,17.44576589]],[[123.24,3.49128554],[123.25,7.311],[123.26,2.04937314],[123.27,113.7094],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053543505,[[123.19,0.05979383],[123.17,5.33937314],[123.16,7.59094837],[123.15,109.80568279],[123.14,10.12856589]],[[123.24,3.49128554],[123.25,7.311],[123.26,2.04937314],[123.27,113.7094],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053543703,[[123.19,0.05979383],[123.18,3.29],[123.17,9.64032151],[123.15,119.93424868],[123.1,20.210055]],[[123.24,3.49128554],[123.25,7.311],[123.26,97.96937314],[123.27,113.7094],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053544605,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.15,123.13957776],[123.12,117.04152908]],[[123.24,3.49128554],[123.25,7.311],[123.26,95.92],[123.27,116.91472908],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053544899,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.15,123.13957776],[123.14,15.19284884]],[[123.24,3.49128554],[123.25,7.311],[123.26,95.92],[123.27,116.91472908],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053549309,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.15,123.13957776],[123.14,15.19284884]],[[123.24,3.49128554],[123.25,7.311],[123.27,116.91472908],[123.28,113.702],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053549604,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.15,123.13957776],[123.13,178.29835851]],[[123.24,3.49128554],[123.25,7.311],[123.26,95.94],[123.27,116.91472908],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053549803,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.15,123.13957776],[123.14,15.19284884]],[[123.24,3.49128554],[123.25,7.311],[123.26,95.94],[123.27,116.91472908],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053551811,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.15,123.13957776],[123.14,15.19284884]],[[123.24,3.49128554],[123.27,116.91472908],[123.28,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053551812,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.16,7.316],[123.15,115.82307776]],[[123.24,3.49128554],[123.27,10.51532908],[123.28,113.702],[123.29,113.6922],[123.33,113.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053552016,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.16,7.316],[123.15,115.82307776]],[[123.24,3.49128554],[123.26,95.94],[123.27,10.51532908],[123.28,113.702],[123.29,113.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053556021,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.16,7.316],[123.15,115.82307776]],[[123.24,3.49128554],[123.26,103.2503],[123.27,3.20532908],[123.28,113.702],[123.29,113.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053557322,[[123.19,0.05979383],[123.18,3.29],[123.17,7.59094837],[123.16,17.44456589],[123.15,105.69451187]],[[123.24,3.49128554],[123.26,103.2503],[123.27,3.20532908],[123.28,113.702],[123.29,113.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053557917,[[123.19,3.34979383],[123.18,7.59094837],[123.17,13.33389497],[123.15,255.87603163],[123.14,113.8225]],[[123.24,0.06128554],[123.25,3.51],[123.29,116.89672908],[123.3,113.6825],[123.31,113.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053558122,[[123.19,3.34979383],[123.18,7.59094837],[123.17,13.33389497],[123.15,255.87603163],[123.14,113.8225]],[[123.24,0.06128554],[123.25,3.51],[123.29,212.83672908],[123.3,113.6825],[123.31,113.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053558323,[[123.19,10.9407422],[123.17,13.33389497],[123.15,255.87603163],[123.14,113.8225],[122.96,65.7194656]],[[123.24,0.06128554],[123.25,3.51],[123.29,212.83672908],[123.3,113.6825],[123.31,113.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053558623,[[123.19,3.34979383],[123.18,7.59094837],[123.17,13.33389497],[123.15,255.87603163],[123.14,113.8225]],[[123.24,0.06128554],[123.25,3.51],[123.29,212.83672908],[123.3,113.6825],[123.31,113.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053559624,[[123.19,3.34979383],[123.18,7.59094837],[123.17,20.64919497],[123.15,255.87603163],[123.14,113.8225]],[[123.24,0.06128554],[123.25,3.51],[123.27,7.3098],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053561524,[[123.19,10.9407422],[123.17,20.64919497],[123.16,15.19284884],[123.15,240.68318279],[123.14,113.8225]],[[123.24,0.06128554],[123.25,3.51],[123.27,7.3098],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053564632,[[123.19,10.9407422],[123.18,10.12856589],[123.17,10.52062908],[123.16,15.19284884],[123.15,240.68318279]],[[123.24,0.06128554],[123.25,3.51],[123.27,7.3098],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053566134,[[123.2,3.25],[123.19,7.6507422],[123.18,10.12856589],[123.17,10.52062908],[123.16,15.19284884]],[[123.24,0.06128554],[123.25,3.51],[123.27,7.3098],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053568136,[[123.2,10.84094837],[123.19,0.05979383],[123.18,10.12856589],[123.17,10.52062908],[123.16,15.19284884]],[[123.24,0.06128554],[123.25,3.51],[123.27,7.3098],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053571943,[[123.2,3.25],[123.19,7.6507422],[123.18,10.12856589],[123.17,10.52062908],[123.16,15.19284884]],[[123.24,0.06128554],[123.25,3.51],[123.27,7.3098],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053572841,[[123.2,10.84094837],[123.19,0.05979383],[123.18,10.12856589],[123.17,10.52062908],[123.16,15.19284884]],[[123.24,0.06128554],[123.25,3.51],[123.27,7.3098],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053580845,[[123.2,10.85471625],[123.19,0.05979383],[123.18,10.12856589],[123.17,10.52062908],[123.16,15.19284884]],[[123.24,0.06128554],[123.25,3.51],[123.27,7.3098],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053582450,[[123.19,7.66451008],[123.18,13.37856589],[123.16,18.39817792],[123.15,109.80548279],[123.13,183.31556467]],[[123.24,3.29128554],[123.27,116.91362908],[123.28,113.699],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053582639,[[123.19,0.05979383],[123.18,10.85471625],[123.16,10.12856589],[123.15,124.99833163],[123.14,3.20532908]],[[123.24,3.29128554],[123.27,116.91362908],[123.28,113.699],[123.29,212.83672908],[123.3,113.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053582839,[[123.19,0.05979383],[123.18,3.25],[123.17,7.60471625],[123.16,10.12856589],[123.15,109.80548279]],[[123.24,3.29128554],[123.25,3.20532908],[123.27,113.7083],[123.28,113.699],[123.29,212.83672908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053583150,[[123.19,0.05979383],[123.18,3.25],[123.17,7.60471625],[123.16,10.12856589],[123.15,102.48918279]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053588552,[[123.19,0.05979383],[123.17,7.60471625],[123.16,13.34856589],[123.15,102.48918279],[123.12,117.04152908]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053589152,[[123.19,0.05979383],[123.17,7.60471625],[123.16,13.34856589],[123.15,102.48918279],[123.13,24.19378932]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053590445,[[123.19,0.05979383],[123.17,10.82471625],[123.16,10.12856589],[123.15,102.48918279],[123.13,24.19378932]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053590651,[[123.19,0.05979383],[123.17,10.82471625],[123.16,10.12856589],[123.15,109.80578279],[123.14,15.19284884]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053591241,[[123.19,0.05979383],[123.17,10.82471625],[123.16,10.12856589],[123.15,109.80578279],[123.14,18.39817792]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053592648,[[123.19,0.05979383],[123.17,10.82471625],[123.16,10.12856589],[123.15,109.80578279],[123.14,15.19284884]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053593148,[[123.19,0.05979383],[123.17,10.82471625],[123.16,10.12856589],[123.15,13.94578279],[123.14,15.19284884]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053593453,[[123.19,0.05979383],[123.17,10.82471625],[123.15,24.07434868],[123.14,15.19284884],[123.13,123.2791184]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053594552,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,15.19284884],[123.13,123.2791184]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053598657,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,15.19284884],[123.13,27.3991184]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053598954,[[123.19,0.05979383],[123.17,10.82471625],[123.16,10.12856589],[123.15,8.7285079],[123.14,111.07284884]],[[123.23,3.4],[123.24,7.37278554],[123.25,99.14532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053599655,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,111.07284884]],[[123.23,3.4],[123.24,7.37278554],[123.25,99.14532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053600060,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,111.07284884]],[[123.23,3.4],[123.24,7.37278554],[123.25,3.20532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053600356,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,111.07284884],[123.08,227.7547]],[[123.23,3.4],[123.24,7.37278554],[123.25,99.14532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053604359,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,111.07284884],[123.1,134.072855]],[[123.23,3.4],[123.24,7.37278554],[123.25,99.14532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053604559,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,114.27817792],[123.13,24.19378932]],[[123.23,3.4],[123.24,7.37278554],[123.25,99.14532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053605065,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,18.39817792],[123.13,24.19378932]],[[123.23,3.4],[123.24,7.37278554],[123.25,99.14532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053605265,[[123.19,0.05979383],[123.17,10.82471625],[123.15,18.85707379],[123.14,18.39817792],[123.13,120.07378932]],[[123.23,3.4],[123.24,7.37278554],[123.25,99.14532908],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053606463,[[123.19,0.05979383],[123.17,10.82471625],[123.15,20.90928637],[123.14,15.19284884],[123.13,120.07378932]],[[123.23,5.45221258],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053610167,[[123.19,0.05979383],[123.17,10.81890965],[123.15,20.90928637],[123.14,15.19284884],[123.13,120.07378932]],[[123.23,5.45221258],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053610962,[[123.19,0.05979383],[123.17,10.81890965],[123.15,20.90928637],[123.13,135.26663816]],[[123.23,5.45221258],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053612669,[[123.19,0.05979383],[123.17,10.81890965],[123.15,20.90928637],[123.13,135.26663816],[122.46,151.660305]],[[123.23,5.45221258],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053614971,[[123.19,0.05979383],[123.17,3.22],[123.16,7.59890965],[123.15,20.90928637],[123.13,135.26663816]],[[123.23,5.45221258],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053615370,[[123.19,0.05979383],[123.17,3.22],[123.16,7.59890965],[123.15,18.85707379],[123.13,135.26663816]],[[123.23,5.45221258],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053615669,[[123.19,0.05979383],[123.17,3.22],[123.16,7.59890965],[123.15,20.90928637],[123.13,135.26663816]],[[123.23,5.45221258],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053616473,[[123.19,0.05979383],[123.17,3.22],[123.16,7.59890965],[123.15,19.49737847],[123.13,135.26663816]],[[123.23,5.45221258],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053617987,[[123.19,0.05979383],[123.17,3.22],[123.16,7.59890965],[123.15,19.49737847],[123.13,135.26663816]],[[123.23,3.4],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053618175,[[123.19,0.05979383],[123.17,3.22],[123.16,7.59890965],[123.15,19.49737847],[123.13,135.26663816]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053619188,[[123.19,0.05979383],[123.17,10.81890965],[123.15,19.49737847],[123.13,135.26663816],[122.95,407.7087656]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053620187,[[123.19,0.05979383],[123.17,10.81890965],[123.15,19.49737847],[123.13,135.26663816],[122.95,407.7087656]],[[123.23,3.4],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053620382,[[123.19,0.05979383],[123.17,10.81890965],[123.15,19.49737847],[123.13,135.26663816],[122.95,407.7087656]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053620684,[[123.19,0.05979383],[123.17,10.81890965],[123.15,19.49737847],[123.13,135.26663816],[123.06,239.0]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053621587,[[123.19,0.05979383],[123.17,10.81890965],[123.15,20.91014615],[123.13,135.26663816],[123.06,239.0]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053622188,[[123.19,0.05979383],[123.17,10.81890965],[123.15,20.91014615],[123.14,15.19284884],[123.13,120.07378932]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053626190,[[123.19,0.05979383],[123.17,10.81890965],[123.16,10.12856589],[123.15,10.78158026],[123.14,15.19284884]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053626987,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.22],[123.16,10.12856589],[123.15,10.78158026]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053627383,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.22],[123.16,10.12856589],[123.15,25.9744291]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053628488,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.22],[123.16,10.12856589],[123.15,25.9744291]],[[123.23,3.4],[123.24,7.37278554],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053628690,[[123.19,0.05979383],[123.18,7.59890965],[123.17,13.34856589],[123.15,25.9744291],[122.85,107.54254987]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053628993,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.22],[123.16,10.12856589],[123.15,25.9744291]],[[123.23,3.4],[123.24,9.42499812],[123.25,95.94],[123.26,113.7184],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053637197,[[123.19,0.05979383],[123.18,7.59890965],[123.16,10.12856589],[123.15,25.9744291],[123.13,233.90318932]],[[123.23,3.4],[123.24,7.37278554],[123.25,95.94],[123.27,113.7083],[123.28,113.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053637395,[[123.19,3.34979383],[123.18,7.59890965],[123.17,10.12856589],[123.16,7.316],[123.15,18.6578291]],[[123.23,3.4],[123.24,0.06128554],[123.25,105.30331258],[123.27,113.7083],[123.28,113.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053637696,[[123.19,3.34979383],[123.18,7.59890965],[123.17,10.12856589],[123.16,7.316],[123.15,114.5378291]],[[123.23,3.4],[123.24,0.06128554],[123.25,105.30331258],[123.27,113.7083],[123.28,113.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053638299,[[123.19,10.94870348],[123.17,10.12856589],[123.16,22.50884884],[123.15,99.34498026],[122.97,119.2694656]],[[123.23,3.4],[123.24,0.06128554],[123.25,105.30331258],[123.27,113.7083],[123.28,113.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053638600,[[123.19,10.94870348],[123.17,10.12856589],[123.16,22.50884884],[123.15,97.29276768],[122.97,119.2694656]],[[123.23,3.4],[123.24,0.06128554],[123.25,105.30331258],[123.27,113.7083],[123.28,113.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053638800,[[123.19,10.94870348],[123.17,10.12856589],[123.16,24.56106142],[123.15,97.29276768],[122.97,119.2694656]],[[123.23,3.4],[123.24,0.06128554],[123.25,105.30331258],[123.27,113.7083],[123.28,113.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053639098,[[123.19,10.94870348],[123.17,10.12856589],[123.16,9.36821258],[123.15,112.48561652],[122.97,119.2694656]],[[123.23,3.4],[123.24,0.06128554],[123.25,105.30331258],[123.27,113.7083],[123.28,113.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053640998,[[123.19,7.65870348],[123.17,13.41856589],[123.16,2.05221258],[123.15,16.60561652],[123.14,7.3169]],[[123.23,5.45221258],[123.24,7.37288554],[123.25,95.94],[123.27,113.7083],[123.28,113.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053641300,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,12.18077847],[123.15,16.60561652]],[[123.22,3.43],[123.23,2.05221258],[123.24,7.37288554],[123.25,95.94],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053642200,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,10.12856589],[123.15,16.60561652]],[[123.22,3.43],[123.23,2.05221258],[123.24,7.37288554],[123.25,95.94],[123.27,113.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053642402,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,10.12856589],[123.15,16.60561652]],[[123.22,3.43],[123.23,2.05221258],[123.24,7.37288554],[123.25,95.94],[123.26,113.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053644102,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,10.12856589],[123.15,16.60561652]],[[123.22,3.43],[123.24,9.42509812],[123.25,95.94],[123.26,113.7175],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053644501,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,10.12856589],[123.15,16.60561652]],[[123.22,3.43],[123.24,9.42509812],[123.25,95.94],[123.26,113.7175],[123.89,175.931188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053645602,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,10.12856589],[123.15,16.60561652]],[[123.22,3.43],[123.24,9.42509812],[123.25,95.94],[123.26,113.7175],[123.36,201.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053649602,[[123.19,0.05979383],[123.18,7.59890965],[123.17,13.41856589],[123.15,16.60561652],[123.12,164.23302226]],[[123.22,3.43],[123.24,9.42509812],[123.25,95.94],[123.26,113.7175],[123.33,4.17689634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053649803,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,10.12856589],[123.15,16.60561652]],[[123.22,3.43],[123.24,9.42509812],[123.25,95.94],[123.26,113.7175],[123.33,24.34063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053654604,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,10.12856589],[123.15,16.60561652]],[[123.22,3.43],[123.24,7.37288554],[123.25,95.94],[123.26,113.7175],[123.33,24.34063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053654804,[[123.19,0.05979383],[123.18,7.59890965],[123.17,3.29],[123.16,10.12856589],[123.15,16.60561652]],[[123.22,3.43],[123.24,9.42509812],[123.25,95.94],[123.26,113.7175],[123.33,24.34063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053661013,[[123.19,0.05979383],[123.18,7.59890965],[123.17,13.41856589],[123.15,16.60561652]],[[123.22,3.43],[123.24,9.42509812],[123.25,95.94],[123.26,113.7175],[123.33,24.34063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053661714,[[123.19,0.05979383],[123.18,7.59890965],[123.17,13.41856589],[123.15,16.60561652],[123.13,138.42308666]],[[123.22,3.43],[123.24,9.42509812],[123.25,95.94],[123.26,113.7175],[123.33,24.34063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053662713,[[123.19,0.05979383],[123.18,7.59890965],[123.17,13.41856589],[123.15,16.60561652],[123.13,138.42308666]],[[123.22,3.43],[123.24,7.37288554],[123.25,97.99221258],[123.26,113.7175],[123.33,24.34063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053668521,[[123.19,10.88870348],[123.17,10.12856589],[123.15,16.60561652],[123.14,234.0909],[123.13,141.6290254]],[[123.24,3.48128554],[123.26,7.3107],[123.3,27.59593874],[123.31,128.79514887],[123.33,137.99983218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053668710,[[123.19,10.88870348],[123.18,10.12856589],[123.16,18.39878758],[123.15,139.61596768],[123.14,209.7009]],[[123.24,3.48128554],[123.28,3.20593874],[123.29,209.6514],[123.31,128.79514887],[123.32,39.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053668911,[[123.19,10.88870348],[123.18,10.12856589],[123.16,18.39878758],[123.15,139.61596768],[123.14,113.8209]],[[123.24,3.48128554],[123.28,3.20593874],[123.29,209.6514],[123.31,128.79514887],[123.32,39.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053669113,[[123.19,10.88870348],[123.18,10.12856589],[123.17,95.88],[123.16,18.39878758],[123.15,139.61596768]],[[123.24,3.48128554],[123.28,3.20593874],[123.29,209.6514],[123.31,128.79514887],[123.32,39.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053669613,[[123.2,7.59890965],[123.19,3.28979383],[123.18,10.12856589],[123.17,118.38804884],[123.16,3.20593874]],[[123.24,3.48128554],[123.28,3.20593874],[123.29,209.6514],[123.31,128.79514887],[123.32,39.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053669614,[[123.2,7.59890965],[123.19,3.28979383],[123.18,10.12856589],[123.17,118.38804884],[123.16,3.20593874]],[[123.24,3.48128554],[123.27,7.3098],[123.28,3.20593874],[123.29,209.6514],[123.31,113.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053671124,[[123.2,7.59890965],[123.19,3.28979383],[123.18,10.12856589],[123.17,103.1952],[123.16,18.39878758]],[[123.24,3.48128554],[123.27,7.3098],[123.28,3.20593874],[123.29,209.6514],[123.31,113.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053672618,[[123.2,7.59890965],[123.19,13.41835972],[123.17,118.38804884],[123.16,3.20593874],[123.14,134.030955]],[[123.24,3.48128554],[123.27,7.3098],[123.28,3.20593874],[123.29,209.6514],[123.31,113.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053672817,[[123.2,7.59890965],[123.19,3.28979383],[123.18,10.12856589],[123.17,118.38804884],[123.16,3.20593874]],[[123.24,3.48128554],[123.27,7.3098],[123.28,3.20593874],[123.29,209.6514],[123.31,113.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053675623,[[123.19,4.11870348],[123.18,10.12856589],[123.17,18.42284884],[123.15,8.72926768],[123.13,186.2290804]],[[123.24,3.48128554],[123.26,3.20593874],[123.27,113.712],[123.28,113.6989],[123.29,209.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053675820,[[123.19,4.11870348],[123.17,18.42284884],[123.15,8.72926768],[123.13,186.2290804]],[[123.24,3.48128554],[123.26,3.20593874],[123.27,113.712],[123.28,113.6989],[123.29,209.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053675821,[[123.19,0.05979383],[123.17,3.23],[123.16,106.00856589],[123.15,23.92211652],[123.13,27.7996254]],[[123.24,3.48128554],[123.26,116.92433874],[123.27,113.712],[123.28,113.6989],[123.29,234.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053676026,[[123.17,3.23],[123.16,95.88],[123.15,18.85783357],[123.14,15.19284884],[123.13,27.7996254]],[[123.23,0.81],[123.24,3.26722428],[123.26,113.7184],[123.27,113.712],[123.28,113.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053676222,[[123.17,3.23],[123.16,95.88],[123.15,18.85783357],[123.14,15.19284884],[123.13,27.7996254]],[[123.23,0.81],[123.24,3.20593874],[123.26,113.7184],[123.27,113.712],[123.28,113.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053676928,[[123.19,0.05187114],[123.17,3.23],[123.16,95.88],[123.15,18.85783357],[123.14,15.19284884]],[[123.21,0.06149754],[123.22,0.81],[123.24,3.20593874],[123.26,113.7184],[123.27,113.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053677628,[[123.19,0.05187114],[123.17,3.23],[123.16,95.88],[123.15,18.85783357],[123.14,15.19284884]],[[123.21,0.06149754],[123.22,0.81],[123.24,10.51763874],[123.26,113.7184],[123.27,113.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053678729,[[123.19,0.05187114],[123.17,3.23],[123.16,95.88],[123.15,11.54133357],[123.14,15.19284884]],[[123.21,0.06149754],[123.22,0.81],[123.24,10.51763874],[123.26,113.7184],[123.27,113.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053679923,[[123.19,0.00187114],[123.16,95.88],[123.15,14.77133357],[123.13,25.71628758],[123.12,5.79676726]],[[123.21,0.87149754],[123.23,7.3122],[123.24,3.20593874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053680123,[[123.15,14.77133357],[123.13,25.71628758],[123.12,5.79676726]],[[123.21,0.87149754],[123.23,7.3122],[123.24,3.20593874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053680124,[[123.15,4.64276768],[123.13,113.32606589],[123.12,20.9896161],[123.11,285.47595099],[123.1,113.8566]],[[123.21,0.87149754],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184],[123.27,138.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053680427,[[123.15,4.64276768],[123.13,106.00856589],[123.12,5.79676726],[123.11,307.98779983],[123.1,113.8566]],[[123.21,0.87149754],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184],[123.27,138.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053680627,[[123.15,4.64276768],[123.13,106.00856589],[123.12,5.79676726],[123.11,332.55135412],[123.1,113.8566]],[[123.21,0.87149754],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184],[123.27,138.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053681023,[[123.15,4.64276768],[123.13,106.00856589],[123.12,5.79676726],[123.11,332.55135412],[123.1,138.2466]],[[123.21,0.87149754],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184],[123.27,138.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053681329,[[123.17,0.05653638],[123.15,4.64276768],[123.13,106.00856589],[123.12,5.79676726],[123.11,307.98779983]],[[123.21,0.87149754],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184],[123.27,138.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053681723,[[123.17,0.05653638],[123.15,4.64276768],[123.13,106.00856589],[123.12,5.79676726],[123.11,307.98779983]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053682119,[[123.17,0.05653638],[123.15,4.64276768],[123.13,95.88],[123.12,15.92533315],[123.11,307.98779983]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053685731,[[123.17,0.05653638],[123.15,4.64276768],[123.13,95.88],[123.12,15.92533315],[123.11,332.72693197]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053689237,[[123.17,0.05653638],[123.15,4.64276768],[123.13,95.88],[123.12,23.24363315],[123.11,325.40793197]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053690733,[[123.17,0.05653638],[123.15,4.64276768],[123.13,106.00856589],[123.12,13.11506726],[123.11,325.40793197]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053696335,[[123.17,0.05653638],[123.15,4.64276768],[123.13,106.00856589],[123.12,16.321006],[123.11,322.20199323]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053696536,[[123.17,0.05653638],[123.15,4.64276768],[123.13,95.88],[123.12,26.44957189],[123.11,322.20199323]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053697833,[[123.17,0.05653638],[123.15,4.64276768],[123.13,106.00856589],[123.12,16.321006],[123.11,322.20199323]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053698737,[[123.17,0.05653638],[123.15,4.64276768],[123.13,95.88],[123.12,26.44957189],[123.11,322.20199323]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053699838,[[123.17,0.05653638],[123.15,4.64276768],[123.13,106.00856589],[123.12,16.321006],[123.11,322.20199323]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053700639,[[123.17,0.05653638],[123.15,4.64276768],[123.13,95.88],[123.12,26.44957189],[123.11,322.20199323]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053701343,[[123.17,0.05653638],[123.15,4.64276768],[123.13,95.88],[123.12,16.321006],[123.11,322.20199323]],[[123.21,0.87149754],[123.22,7.3127],[123.24,212.88393874],[123.25,113.7304],[123.26,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053701538,[[123.17,0.05653638],[123.13,3.54],[123.12,5.79676726],[123.11,282.27001225],[123.1,10.52533874]],[[123.19,0.7],[123.2,7.3139],[123.21,0.06149754],[123.22,3.20593874],[123.23,113.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053701738,[[123.17,0.05653638],[123.13,3.54],[123.12,5.79676726],[123.11,282.27001225],[123.1,106.42533874]],[[123.19,0.7],[123.2,7.3139],[123.21,0.06149754],[123.22,3.20593874],[123.23,113.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053701937,[[123.17,0.05653638],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,106.42533874]],[[123.19,0.7],[123.2,7.3139],[123.21,0.06149754],[123.22,3.20593874],[123.23,113.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053702133,[[123.17,0.05653638],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54939296]],[[123.19,0.7],[123.2,7.3139],[123.21,0.06149754],[123.22,3.20593874],[123.23,113.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053703029,[[123.17,0.05653638],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,106.42533874]],[[123.19,0.7],[123.2,7.3139],[123.21,0.06149754],[123.22,3.20593874],[123.23,113.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053703537,[[123.17,0.05653638],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793]],[[123.19,0.7],[123.2,7.3139],[123.21,0.06149754],[123.22,3.20593874],[123.23,113.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053703938,[[123.17,0.05653638],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,20.64867793]],[[123.19,0.7],[123.2,103.2739],[123.21,0.06149754],[123.22,116.96143874],[123.23,113.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053704137,[[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793]],[[123.19,0.7],[123.2,103.2739],[123.21,0.06149754],[123.22,116.96143874],[123.23,113.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053704336,[[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793]],[[123.19,0.7],[123.2,103.2739],[123.22,116.96143874],[123.23,113.746],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053704538,[[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793],[122.99,97.44998064]],[[123.19,0.7],[123.2,103.2739],[123.22,116.96143874],[123.23,113.746],[123.51,80.4256862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053704846,[[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793],[123.01,349.9582]],[[123.19,0.7],[123.2,103.2739],[123.22,116.96143874],[123.23,113.746],[123.32,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053705036,[[123.15,0.05187921],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793]],[[123.19,0.7],[123.2,103.2739],[123.22,116.96143874],[123.23,113.746],[123.32,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053705241,[[123.15,0.05187921],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793]],[[123.17,0.05920766],[123.2,103.2739],[123.22,116.96143874],[123.23,113.746],[123.28,356.25919677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053706946,[[123.15,0.05187921],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793]],[[123.17,0.05920766],[123.2,103.2739],[123.22,116.96143874],[123.23,113.746],[123.27,15.16319677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053707149,[[123.15,0.05187921],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793]],[[123.17,0.05920766],[123.2,103.2739],[123.22,116.96143874],[123.23,113.746],[123.27,39.97255792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053708147,[[123.15,0.05187921],[123.13,3.54],[123.12,7.20996523],[123.11,282.27001225],[123.1,116.54867793]],[[123.17,0.05920766],[123.2,103.2739],[123.22,116.96143874],[123.23,113.746],[123.27,24.80936115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053708850,[[123.15,3.59187921],[123.12,10.41590397],[123.11,282.27001225],[123.1,219.88403919],[123.09,113.8639]],[[123.2,95.96],[123.22,7.313],[123.24,113.738],[123.26,24.39],[123.28,469.96409677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053709054,[[123.15,3.59187921],[123.12,10.41590397],[123.11,292.39335144],[123.1,224.94570879],[123.09,113.8639]],[[123.2,95.96],[123.22,7.313],[123.24,116.94393874],[123.26,24.39],[123.28,454.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053709938,[[123.15,3.59187921],[123.12,10.41590397],[123.11,292.39335144],[123.1,224.94570879],[123.09,113.8639]],[[123.19,0.05642206],[123.2,95.96],[123.22,7.313],[123.24,116.94393874],[123.26,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053710651,[[123.15,3.59187921],[123.12,17.73420397],[123.11,292.39335144],[123.1,224.94570879],[123.09,113.8639]],[[123.19,0.05642206],[123.2,95.96],[123.22,7.313],[123.24,116.94393874],[123.26,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053711153,[[123.15,3.59187921],[123.12,17.73420397],[123.11,292.39335144],[123.1,224.94570879],[123.09,113.8639]],[[123.19,0.05642206],[123.22,7.313],[123.23,95.98],[123.24,116.94393874],[123.27,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053714457,[[123.17,3.54],[123.16,99.10593874],[123.15,1.67187921],[123.14,113.8202],[123.13,113.8323]],[[123.28,113.7049],[123.29,113.696],[123.3,113.6826],[123.32,176.0],[123.33,147.60959311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053714746,[[123.19,3.54],[123.18,3.20593874],[123.17,95.9],[123.14,113.8202],[123.13,148.34563919]],[[123.28,113.7049],[123.29,113.696],[123.3,113.6826],[123.32,176.0],[123.33,147.60959311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053714747,[[123.19,3.54],[123.18,3.20593874],[123.17,95.9],[123.14,113.8202],[123.13,148.34563919]],[[123.28,113.7049],[123.29,141.29193874],[123.3,209.6626],[123.32,176.0],[123.33,132.44639634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053714945,[[123.19,3.54],[123.18,3.20593874],[123.17,95.9],[123.15,113.8144],[123.14,138.2102]],[[123.29,116.90193874],[123.3,209.6626],[123.33,132.44639634],[123.34,454.5857],[123.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053715547,[[123.23,0.0022264],[123.19,3.54],[123.18,3.20593874],[123.17,95.9],[123.15,113.8144]],[[123.25,0.05309668],[123.29,116.90193874],[123.3,209.6626],[123.33,132.44639634],[123.34,478.83078617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053715849,[[123.23,0.0022264],[123.19,3.54],[123.18,3.20593874],[123.17,95.9],[123.15,113.8144]],[[123.25,0.05309668],[123.29,116.90193874],[123.3,209.6626],[123.31,24.39],[123.33,132.44639634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053716646,[[123.23,0.0022264],[123.19,3.54],[123.18,3.20593874],[123.17,103.2153],[123.15,113.8144]],[[123.25,0.05309668],[123.28,7.3094],[123.29,116.90193874],[123.3,209.6626],[123.31,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053717651,[[123.23,0.0022264],[123.19,3.54],[123.18,3.20593874],[123.17,103.2153],[123.15,113.8144]],[[123.25,0.05309668],[123.28,7.3094],[123.29,113.696],[123.3,212.86853874],[123.31,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053718051,[[123.23,0.0022264],[123.21,3.37],[123.18,10.52043874],[123.17,95.9],[123.16,113.8007]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.32,24.39],[123.34,568.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053718251,[[123.23,0.0022264],[123.21,3.37],[123.18,10.52043874],[123.16,113.8007],[122.99,35.44998064]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.32,24.39],[123.34,568.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053718557,[[123.23,0.0022264],[123.21,3.37],[123.18,106.42043874],[123.16,113.8007],[122.99,35.44998064]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.32,24.39],[123.34,568.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053719756,[[123.23,0.0022264],[123.21,3.37],[123.18,106.42043874],[123.16,113.8007],[123.12,24.18771479]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.32,24.39],[123.34,568.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053720060,[[123.23,0.0022264],[123.21,3.37],[123.18,106.42043874],[123.16,113.8007],[123.14,125.35587685]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.32,24.39],[123.34,568.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053720354,[[123.23,0.0022264],[123.21,3.37],[123.18,106.42043874],[123.16,113.8007],[123.14,123.94353919]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.32,24.39],[123.34,568.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053720555,[[123.23,0.0022264],[123.21,3.37],[123.18,106.42043874],[123.16,115.21303766],[123.14,123.94353919]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.32,24.39],[123.34,568.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053721457,[[123.23,0.0022264],[123.22,3.37],[123.19,7.3141],[123.18,99.10593874],[123.17,113.7941]],[[123.25,0.05309668],[123.28,7.3094],[123.3,209.6626],[123.32,24.39],[123.33,117.83369634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053721649,[[123.23,0.0022264],[123.22,3.37],[123.2,3.20593874],[123.19,7.3141],[123.18,95.9]],[[123.25,0.05309668],[123.28,7.3094],[123.3,209.6626],[123.32,3.20593874],[123.33,117.83369634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053721849,[[123.23,0.0022264],[123.22,3.37],[123.2,3.20593874],[123.19,7.3141],[123.18,95.9]],[[123.25,0.05309668],[123.28,7.3094],[123.3,209.6626],[123.32,3.20593874],[123.33,142.22369634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053722051,[[123.23,0.0022264],[123.22,3.37],[123.19,7.3141],[123.18,99.10593874]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.33,142.22369634],[123.48,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053722352,[[123.23,0.0022264],[123.2,3.37],[123.18,99.10593874],[123.17,7.3152],[123.16,115.21303766]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.33,142.22369634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053722353,[[123.23,0.0022264],[123.2,3.37],[123.18,99.10593874],[123.17,7.3152],[123.16,115.21303766]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.31,113.6734],[123.33,142.22369634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053722554,[[123.23,0.0022264],[123.18,99.10593874],[123.17,7.3152],[123.16,115.21303766]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.31,113.6734],[123.33,142.22369634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053722555,[[123.23,0.0022264],[123.21,3.37],[123.18,99.10593874],[123.17,7.3152],[123.16,115.21303766]],[[123.25,0.05309668],[123.28,7.3094],[123.3,212.86853874],[123.31,113.6734],[123.33,142.22369634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053722755,[[123.23,0.0022264],[123.19,3.37],[123.18,3.20593874],[123.17,103.1952],[123.16,1.41233766]],[[123.25,0.05309668],[123.28,113.6988],[123.29,113.6953],[123.3,212.86853874],[123.31,138.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053723353,[[123.23,0.0022264],[123.2,3.37],[123.18,3.20593874],[123.17,103.1952],[123.16,1.41233766]],[[123.25,0.05309668],[123.28,113.6988],[123.29,113.6953],[123.3,212.86853874],[123.31,138.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053723554,[[123.23,0.0022264],[123.2,3.37],[123.18,3.20593874],[123.17,103.1952],[123.16,1.41233766]],[[123.25,0.05309668],[123.26,7.3104],[123.28,113.6988],[123.29,113.6953],[123.3,212.86853874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053725762,[[123.23,0.0022264],[123.21,3.37],[123.18,3.20593874],[123.17,209.6742],[123.16,115.21603766]],[[123.25,0.05309668],[123.28,7.3094],[123.3,116.88853874],[123.31,113.6734],[123.33,28.56689634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053725963,[[123.23,0.0022264],[123.21,3.37],[123.18,99.08593874],[123.17,113.7942],[123.16,125.33937685]],[[123.25,0.05309668],[123.28,7.3094],[123.29,95.94],[123.3,116.88853874],[123.31,113.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053726563,[[123.23,0.0022264],[123.21,3.37],[123.19,7.3141],[123.18,99.08593874],[123.17,113.7942]],[[123.25,0.05309668],[123.28,7.3094],[123.29,95.94],[123.3,116.88853874],[123.31,113.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053728558,[[123.23,0.0022264],[123.21,5.42004644],[123.19,7.3141],[123.18,95.88],[123.17,113.7942]],[[123.25,0.05309668],[123.28,7.3094],[123.29,95.94],[123.3,115.73264644],[123.31,113.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053730267,[[123.23,0.0022264],[123.21,5.42004644],[123.19,7.3141],[123.18,95.88],[123.17,115.20648035]],[[123.25,0.05309668],[123.28,7.3094],[123.29,95.94],[123.3,115.73264644],[123.31,113.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053730664,[[123.23,0.0022264],[123.21,5.42004644],[123.19,7.3141],[123.18,95.88],[123.17,113.7942]],[[123.25,0.05309668],[123.28,7.3094],[123.29,95.94],[123.3,115.73264644],[123.31,113.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053730963,[[123.23,0.0022264],[123.21,5.42004644],[123.19,7.3141],[123.18,97.29228035],[123.17,113.7942]],[[123.25,0.05309668],[123.28,7.3094],[123.29,95.94],[123.3,115.73264644],[123.31,113.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053731560,[[123.23,0.0022264],[123.21,3.37],[123.19,9.36414644],[123.18,97.29228035],[123.17,113.7942]],[[123.25,0.05309668],[123.28,9.35944644],[123.29,95.94],[123.3,113.6826],[123.31,113.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053735771,[[123.23,0.0022264],[123.21,3.37],[123.19,9.36414644],[123.18,104.85632235],[123.17,113.7942]],[[123.25,0.05309668],[123.28,9.35944644],[123.29,95.94],[123.3,113.6826],[123.31,113.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053736072,[[123.23,0.0022264],[123.21,3.37],[123.19,9.36414644],[123.18,104.85632235],[123.17,113.7942]],[[123.25,0.05309668],[123.27,2.05004644],[123.28,7.3094],[123.29,95.94],[123.3,113.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053739176,[[123.23,0.0022264],[123.19,3.37],[123.18,8.97632235],[123.17,7.3153],[123.16,10.12333919]],[[123.25,0.05309668],[123.27,9.35984644],[123.29,209.6297],[123.3,113.6826],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053739471,[[123.23,0.0022264],[123.19,3.37],[123.18,97.27228035],[123.17,16.92938844],[123.16,10.12333919]],[[123.25,0.05309668],[123.27,9.35984644],[123.29,209.6297],[123.3,113.6826],[123.36,39.07822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053740473,[[123.23,0.0022264],[123.2,3.37],[123.18,97.27228035],[123.17,16.92938844],[123.16,10.12333919]],[[123.25,0.05309668],[123.27,9.35984644],[123.29,209.6297],[123.3,113.6826],[123.36,39.07822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053740675,[[123.23,0.0022264],[123.2,3.37],[123.18,112.15112235],[123.17,2.05004644],[123.16,10.12333919]],[[123.25,0.05309668],[123.27,9.35984644],[123.29,209.6297],[123.3,113.6826],[123.36,39.07822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053740871,[[123.23,0.0022264],[123.2,3.37],[123.18,112.15112235],[123.17,2.05004644],[123.16,10.12333919]],[[123.25,0.05309668],[123.27,9.35984644],[123.29,209.6297],[123.3,113.6826],[123.36,23.91503112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053742878,[[123.23,0.0022264],[123.22,3.37],[123.19,2.05004644],[123.18,112.15112235],[123.16,148.31503919]],[[123.25,0.05309668],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376],[123.36,23.91503112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053743072,[[123.23,0.0022264],[123.22,3.37],[123.19,2.05004644],[123.18,112.15112235],[123.16,148.31503919]],[[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376],[123.36,23.91503112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053743272,[[123.23,0.0022264],[123.22,3.37],[123.19,2.05004644],[123.18,112.15112235],[123.17,10.12333919]],[[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376],[123.36,23.91503112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053743473,[[123.23,0.0022264],[123.22,3.37],[123.19,2.05004644],[123.18,112.15112235],[123.16,148.31503919]],[[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376],[123.36,23.91503112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053744077,[[123.23,0.0022264],[123.22,3.37],[123.19,2.05004644],[123.18,112.15112235],[123.16,148.31503919]],[[123.27,0.05522096],[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053749289,[[123.23,0.0022264],[123.22,3.37],[123.19,2.05004644],[123.18,112.15112235],[123.17,10.12333919]],[[123.27,0.05522096],[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053749590,[[123.23,3.4122264],[123.19,2.05004644],[123.18,112.15112235],[123.17,10.12333919]],[[123.27,0.05522096],[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053749779,[[123.23,3.4122264],[123.19,2.05004644],[123.18,104.58708035],[123.17,7.564042],[123.15,123.93773919]],[[123.27,0.05522096],[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053749982,[[123.23,0.0022264],[123.2,3.41],[123.19,2.05004644],[123.18,104.58708035],[123.17,7.564042]],[[123.27,0.05522096],[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053753091,[[123.23,0.0022264],[123.2,3.41],[123.19,2.05004644],[123.18,112.15112235],[123.09,20.24810844]],[[123.27,0.05522096],[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053754097,[[123.23,0.0022264],[123.2,3.41],[123.19,2.05004644],[123.18,112.15112235],[123.16,148.31503919]],[[123.27,0.05522096],[123.28,2.05004644],[123.29,103.2487],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053754790,[[123.23,0.0022264],[123.2,3.41],[123.18,112.15112235],[123.16,148.31503919]],[[123.27,0.05522096],[123.28,9.35914644],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053755086,[[123.23,0.0022264],[123.2,3.41],[123.18,114.20116879],[123.16,148.31503919],[123.05,25.32141474]],[[123.27,0.05522096],[123.28,9.35914644],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053755290,[[123.23,0.0022264],[123.2,3.41],[123.18,114.20116879],[123.16,148.31503919],[123.14,129.00520879]],[[123.27,0.05522096],[123.28,9.35914644],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053755788,[[123.23,0.0022264],[123.2,3.41],[123.18,114.20116879],[123.16,148.31503919],[123.14,113.8202]],[[123.27,0.05522096],[123.28,9.35914644],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053756193,[[123.23,0.0022264],[123.2,3.41],[123.18,114.20116879],[123.16,148.31503919],[123.14,129.00520879]],[[123.27,0.05522096],[123.28,9.35914644],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053757694,[[123.23,0.0022264],[123.2,3.41],[123.19,7.564042],[123.18,106.63712679],[123.16,148.31503919]],[[123.27,0.05522096],[123.28,9.35914644],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053758789,[[123.23,0.0022264],[123.2,3.41],[123.19,7.564042],[123.18,106.63712679],[123.16,123.92503919]],[[123.27,7.36502096],[123.28,2.05004644],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053758995,[[123.23,0.0022264],[123.2,3.41],[123.18,114.20116879],[123.16,123.92503919],[123.1,518.573]],[[123.27,7.36502096],[123.28,2.05004644],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053759297,[[123.23,0.0022264],[123.2,3.41],[123.19,7.564042],[123.18,106.63712679],[123.17,10.12333919]],[[123.26,2.05004644],[123.27,7.36502096],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053759792,[[123.23,0.0022264],[123.2,10.974042],[123.19,10.12333919],[123.18,106.63712679],[123.17,15.18500879]],[[123.26,2.05004644],[123.27,7.36502096],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053760182,[[123.23,0.0022264],[123.2,10.974042],[123.18,106.63712679]],[[123.26,2.05004644],[123.27,7.36502096],[123.29,95.94],[123.3,113.6826],[123.35,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053760183,[[123.23,0.0022264],[123.2,10.974042],[123.18,109.44566598],[123.16,22.50070879],[123.15,113.8144]],[[123.26,2.05004644],[123.27,7.36502096],[123.29,209.6317],[123.3,113.6826],[123.31,138.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053760494,[[123.23,0.0022264],[123.2,10.974042],[123.18,109.44566598],[123.16,15.18500879],[123.15,113.8144]],[[123.26,2.05004644],[123.27,7.36502096],[123.29,209.6317],[123.3,113.6826],[123.31,138.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053761195,[[123.23,0.0022264],[123.21,3.2],[123.2,7.564042],[123.18,109.44566598],[123.16,15.18500879]],[[123.26,2.05004644],[123.27,7.36502096],[123.29,209.6317],[123.3,113.6826],[123.31,138.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053761588,[[123.23,0.0022264],[123.21,3.2],[123.2,7.564042],[123.18,109.44566598],[123.17,7.3154]],[[123.26,2.05004644],[123.27,7.36502096],[123.29,209.6317],[123.3,113.6826],[123.31,138.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053763902,[[123.23,0.0022264],[123.21,3.2],[123.2,7.564042],[123.18,109.44566598],[123.17,7.3154]],[[123.27,9.4150674],[123.29,209.6317],[123.3,113.6826],[123.31,138.0634],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053764397,[[123.23,0.0022264],[123.21,3.2],[123.2,7.564042],[123.18,109.44566598],[123.17,7.3154]],[[123.27,9.4150674],[123.29,209.6317],[123.3,113.6826],[123.31,138.0634],[124.19,150.798161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053764703,[[123.23,0.0022264],[123.21,3.2],[123.2,7.564042],[123.18,109.44566598],[123.17,7.3154]],[[123.27,9.4150674],[123.29,209.6317],[123.3,113.6826],[123.31,138.0634],[123.58,146.83044392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053767002,[[123.23,0.0022264],[123.21,3.2],[123.2,7.564042],[123.18,116.76026598],[123.16,128.99000879]],[[123.27,2.1052674],[123.29,103.2489],[123.3,113.6826],[123.31,138.0634],[123.35,113.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053767211,[[123.23,0.0022264],[123.21,3.2],[123.2,7.564042],[123.18,116.76026598],[123.16,128.99000879]],[[123.27,2.1052674],[123.29,95.94],[123.3,113.6826],[123.31,138.0634],[123.35,113.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053768702,[[123.23,0.0022264],[123.21,3.2],[123.2,7.564042],[123.18,116.76026598],[123.16,128.99000879]],[[123.27,2.1052674],[123.28,7.3091],[123.29,95.94],[123.3,113.6826],[123.31,138.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053770207,[[123.23,0.0022264],[123.21,10.764042],[123.19,10.12333919],[123.18,121.82193558],[123.16,113.805]],[[123.27,2.1052674],[123.28,7.3091],[123.29,95.94],[123.3,113.6826],[123.31,138.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053772803,[[123.23,0.0022264],[123.21,10.764042],[123.19,17.43753919],[123.18,114.50733558],[123.16,113.805]],[[123.27,2.1052674],[123.28,7.3091],[123.29,95.94],[123.31,113.6734],[123.35,227.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053773105,[[123.23,0.0022264],[123.22,3.2],[123.21,7.564042],[123.19,17.43753919],[123.18,114.50733558]],[[123.27,2.1052674],[123.28,7.3091],[123.29,95.94],[123.31,113.6734],[123.33,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053773502,[[123.23,0.0022264],[123.22,3.2],[123.21,7.564042],[123.19,17.43753919],[123.18,114.50733558]],[[123.27,2.1052674],[123.29,95.94],[123.3,7.3083],[123.31,113.6734],[123.33,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053776208,[[123.23,0.0022264],[123.22,3.2],[123.21,7.564042],[123.19,17.43753919],[123.18,114.50733558]],[[123.27,2.1052674],[123.29,103.2485],[123.31,113.6734],[123.33,24.39],[125.68,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053776409,[[123.23,0.0022264],[123.22,3.2],[123.21,7.564042],[123.19,17.43753919],[123.18,114.50733558]],[[123.27,2.1052674],[123.29,103.2485],[123.31,113.6734],[123.33,24.39],[123.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053779118,[[123.23,0.0022264],[123.22,3.2],[123.21,7.564042],[123.2,10.12333919],[123.19,7.3142]],[[123.27,2.1052674],[123.29,103.2485],[123.31,113.6734],[123.33,24.39],[123.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053779711,[[123.23,0.0022264],[123.22,3.2],[123.21,7.564042],[123.2,10.12333919],[123.19,7.3142]],[[123.27,2.1052674],[123.29,103.2485],[123.31,113.6734],[123.33,24.39],[123.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053780208,[[123.23,0.0022264],[123.22,3.2],[123.21,7.564042],[123.2,10.12333919]],[[123.27,2.1052674],[123.29,103.2485],[123.31,113.6734],[123.33,24.39],[123.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053780209,[[123.23,0.0022264],[123.22,3.2],[123.21,7.564042],[123.2,19.48688563],[123.18,226.24308914]],[[123.27,0.05522096],[123.29,95.94],[123.31,7.3077],[123.33,138.0464],[123.34,113.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053780411,[[123.23,0.0022264],[123.21,7.564042],[123.2,19.48688563],[123.18,226.24308914]],[[123.27,0.05522096],[123.29,95.94],[123.31,7.3077],[123.33,138.0464],[123.34,113.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053780412,[[123.23,10.8862684],[123.21,10.12333919],[123.2,17.23505523],[123.19,113.7769],[123.18,235.44808035]],[[123.27,0.05522096],[123.3,2.05004644],[123.31,7.3077],[123.33,113.6564],[123.34,113.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053780718,[[123.25,3.32],[123.24,7.564042],[123.23,0.0022264],[123.22,10.12333919],[123.2,17.23505523]],[[123.27,0.05522096],[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053780913,[[123.25,3.32],[123.24,7.564042],[123.23,0.0022264],[123.22,10.12333919],[123.21,111.04500879]],[[123.27,0.05522096],[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053781113,[[123.25,3.32],[123.23,7.5662684],[123.22,10.12333919],[123.21,95.86],[123.2,17.23505523]],[[123.27,0.05522096],[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053781418,[[123.25,3.32],[123.23,7.5662684],[123.22,10.12333919],[123.21,95.86],[123.2,17.23505523]],[[123.27,0.05522096],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498],[123.55,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053781620,[[123.25,3.32],[123.23,7.5662684],[123.22,10.12333919],[123.21,103.173],[123.2,17.23505523]],[[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498],[123.55,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053781914,[[123.25,3.32],[123.22,10.12333919],[123.21,103.173],[123.2,17.23505523]],[[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498],[123.4,4.03159526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053782109,[[123.25,3.32],[123.24,7.60867148],[123.22,10.12333919],[123.21,103.173],[123.2,17.23505523]],[[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498],[123.4,4.03159526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053782304,[[123.25,3.32],[123.24,7.60867148],[123.22,10.12333919],[123.21,103.173],[123.2,17.23505523]],[[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498],[123.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053782511,[[123.26,0.05872121],[123.25,3.32],[123.24,7.60867148],[123.22,10.12333919],[123.21,103.173]],[[123.29,0.05653693],[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053783106,[[123.26,0.05872121],[123.25,3.32],[123.24,7.60867148],[123.22,10.12333919],[123.21,118.35800879]],[[123.29,0.05653693],[123.3,2.05004644],[123.31,103.2277],[123.33,113.6564],[123.34,113.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053783305,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,9.36234644],[123.21,111.04500879]],[[123.29,0.05653693],[123.31,97.97004644],[123.33,7.3065],[123.34,113.6498],[123.38,128.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053783516,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,24.54735523],[123.21,95.86]],[[123.29,0.05653693],[123.31,97.97004644],[123.33,7.3065],[123.34,113.6498],[123.38,128.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053784317,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,9.36234644],[123.21,111.04500879]],[[123.29,0.05653693],[123.31,97.97004644],[123.33,7.3065],[123.34,113.6498],[123.38,128.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053784813,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,9.36234644],[123.21,111.04500879]],[[123.29,0.05653693],[123.31,2.05004644],[123.33,7.3065],[123.34,209.5698],[123.38,128.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053785012,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,24.54735523],[123.21,95.86]],[[123.29,0.05653693],[123.31,2.05004644],[123.33,7.3065],[123.34,209.5698],[123.38,128.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053785213,[[123.26,3.37872121],[123.24,7.60867148],[123.23,10.12333919],[123.22,9.36234644],[123.21,111.04500879]],[[123.29,0.05653693],[123.31,2.05004644],[123.33,7.3065],[123.34,209.5698],[123.38,128.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053785413,[[123.26,3.37872121],[123.24,7.60867148],[123.23,10.12333919],[123.22,9.36234644],[123.21,111.04500879]],[[123.29,0.05653693],[123.31,2.05004644],[123.32,7.3069],[123.34,209.5698],[123.38,128.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053787221,[[123.26,3.37872121],[123.24,7.60867148],[123.23,10.12333919],[123.22,9.36234644],[123.21,111.04500879]],[[123.29,0.05653693],[123.31,2.05004644],[123.32,7.3069],[123.34,209.5698],[123.35,227.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053788221,[[123.26,3.37872121],[123.24,7.60867148],[123.22,19.48568563],[123.21,111.04500879],[123.14,323.45822019]],[[123.29,0.05653693],[123.31,2.05004644],[123.32,7.3069],[123.34,209.5698],[123.35,227.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053788722,[[123.26,3.37872121],[123.24,7.60867148],[123.22,17.43563919],[123.21,114.24724389],[123.18,138.64842389]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053790123,[[123.26,3.37872121],[123.24,7.60867148],[123.22,17.43563919],[123.21,114.24724389],[123.18,118.40031545]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053792124,[[123.26,3.37872121],[123.24,7.60867148],[123.22,17.43563919],[123.21,99.0622351],[123.2,128.94950879]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053794123,[[123.26,3.37872121],[123.23,7.60867148],[123.22,17.43563919],[123.21,99.0622351],[123.2,128.94950879]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053798929,[[123.26,3.37872121],[123.23,7.60867148],[123.22,17.43563919],[123.21,3.2022351],[123.2,128.94950879]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053799130,[[123.26,3.37872121],[123.23,7.60867148],[123.22,113.27563919],[123.21,3.2022351],[123.2,128.94950879]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053805436,[[123.26,3.37872121],[123.23,7.60867148],[123.22,103.1523],[123.21,13.32557429],[123.2,128.94950879]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053807742,[[123.26,3.37872121],[123.23,7.60867148],[123.22,113.27563919],[123.21,3.2022351],[123.2,128.94950879]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053815141,[[123.26,3.37872121],[123.24,7.60867148],[123.22,113.27563919],[123.21,3.2022351],[123.2,128.94950879]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053817139,[[123.26,3.37872121],[123.24,7.60867148],[123.22,113.27563919],[123.21,18.38724389],[123.2,113.7645]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053821244,[[123.26,3.37872121],[123.24,7.60867148],[123.23,10.12333919],[123.22,103.1523],[123.21,18.38724389]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053823145,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,103.1523],[123.21,18.38724389]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053824150,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,118.33730879],[123.21,3.2022351]],[[123.29,0.05653693],[123.32,10.5091351],[123.34,209.5698],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053824643,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,118.33730879],[123.21,3.2022351]],[[123.29,0.05653693],[123.32,7.3069],[123.34,212.7720351],[123.35,227.2816],[123.36,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053824940,[[123.26,3.37872121],[123.25,7.60867148],[123.23,10.12333919],[123.22,118.33730879],[123.21,3.2022351]],[[123.29,0.05653693],[123.32,7.3069],[123.34,212.7720351],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053825140,[[123.26,3.37872121],[123.25,7.60867148],[123.24,10.12333919],[123.22,118.33730879],[123.21,3.2022351]],[[123.29,0.05653693],[123.32,7.3069],[123.34,212.7720351],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053827149,[[123.26,10.98739269],[123.24,10.12333919],[123.22,118.33730879],[123.21,3.2022351]],[[123.29,0.05653693],[123.32,7.3069],[123.34,212.7720351],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053827350,[[123.26,10.98739269],[123.24,10.12333919],[123.22,118.33730879],[123.21,3.2022351],[123.04,407.4723656]],[[123.29,0.05653693],[123.32,7.3069],[123.34,212.7720351],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053838074,[[123.26,10.98739269],[123.24,10.12333919],[123.23,7.3119],[123.22,111.02500879],[123.21,3.2022351]],[[123.29,0.05653693],[123.32,7.3069],[123.34,212.7720351],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053838876,[[123.26,10.98739269],[123.24,10.12333919],[123.23,7.3119],[123.22,15.18500879],[123.21,3.2022351]],[[123.29,0.05653693],[123.32,7.3069],[123.34,212.7720351],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053839066,[[123.26,10.98739269],[123.24,10.12333919],[123.23,103.1519],[123.22,15.18500879],[123.21,3.2022351]],[[123.29,0.05653693],[123.32,7.3069],[123.34,212.7720351],[123.35,227.2816],[123.36,27.5922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053840565,[[123.26,10.98739269],[123.24,10.12333919],[123.22,15.18500879],[123.21,10.5149351],[123.19,134.02500844]],[[123.29,0.05653693],[123.31,7.3074],[123.33,113.6536],[123.34,212.7720351],[123.35,251.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053840770,[[123.26,0.05872121],[123.24,10.12333919],[123.22,15.18500879],[123.21,10.5149351],[123.19,134.02500844]],[[123.29,0.05653693],[123.33,113.6536],[123.34,212.7720351],[123.35,251.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053840771,[[123.26,0.05872121],[123.24,11.09867148],[123.22,10.12333919],[123.21,22.49770879],[123.19,3.2022351]],[[123.29,0.05653693],[123.3,3.2022351],[123.32,113.6621],[123.33,113.6536],[123.34,233.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053841071,[[123.24,3.49],[123.21,17.43603919],[123.2,15.18500879],[123.19,3.2022351],[123.18,115.19808035]],[[123.29,0.05653693],[123.3,3.2022351],[123.32,113.6621],[123.33,113.6536],[123.34,233.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053841271,[[123.2,10.12333919],[123.19,7.3139],[123.18,16.59728914],[123.17,116.9981351],[123.15,20.24810844]],[[123.28,5.9322351],[123.29,0.05653693],[123.3,113.6828],[123.31,113.6749],[123.32,138.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053841476,[[123.2,10.12333919],[123.19,103.1539],[123.18,16.59728914],[123.17,116.9981351],[123.15,20.24810844]],[[123.28,5.9322351],[123.3,113.6828],[123.31,113.6749],[123.32,138.0521],[123.4,29.23626506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053841677,[[123.21,10.12333919],[123.19,114.22724389],[123.18,115.19388035],[123.17,138.1859],[123.16,134.04990844]],[[123.3,2.73],[123.31,3.2022351],[123.32,209.5621],[123.34,24.39],[123.36,571.3433351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053841970,[[123.24,0.05985045],[123.2,10.12333919],[123.19,114.22724389],[123.18,115.19388035],[123.17,138.1859]],[[123.27,0.05190733],[123.3,2.73],[123.31,3.2022351],[123.32,209.5621],[123.34,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053842173,[[123.24,0.05985045],[123.2,10.12333919],[123.19,99.0422351],[123.18,130.37888914],[123.17,138.1859]],[[123.27,0.05190733],[123.3,2.73],[123.31,3.2022351],[123.32,209.5621],[123.34,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053842579,[[123.24,0.05985045],[123.21,7.313],[123.2,10.12333919],[123.19,99.0422351],[123.18,130.37888914]],[[123.27,0.05190733],[123.3,10.0383],[123.31,3.2022351],[123.32,209.5621],[123.34,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053843380,[[123.24,3.54985045],[123.21,7.313],[123.2,10.12333919],[123.19,99.0422351],[123.18,130.37888914]],[[123.27,0.05190733],[123.3,10.0383],[123.31,3.2022351],[123.32,209.5621],[123.34,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053846282,[[123.24,3.54985045],[123.21,7.313],[123.19,109.16557429],[123.18,130.37888914],[123.12,3.2022351]],[[123.27,0.05190733],[123.3,10.0383],[123.31,3.2022351],[123.32,209.5621],[123.34,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053847083,[[123.24,3.54985045],[123.22,7.3125],[123.19,127.09697429],[123.18,154.76888914],[123.17,113.7959]],[[123.3,2.73],[123.31,3.2022351],[123.32,103.2071],[123.35,24.39],[123.36,230.4652351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053847279,[[123.24,3.54985045],[123.22,7.3125],[123.21,13.32557429],[123.2,209.6058],[123.19,132.15864389]],[[123.31,2.78],[123.32,103.2071],[123.33,116.8558351],[123.35,24.39],[123.36,230.4652351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053847475,[[123.24,3.54985045],[123.22,7.3125],[123.21,13.32557429],[123.2,224.79080879],[123.19,116.9736351]],[[123.31,2.78],[123.32,103.2071],[123.33,116.8558351],[123.35,24.39],[123.36,230.4652351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053847981,[[123.24,3.54985045],[123.22,7.3125],[123.21,13.32557429],[123.2,224.79080879],[123.19,116.9736351]],[[123.31,10.0874],[123.32,95.9],[123.33,116.8558351],[123.35,24.39],[123.36,230.4652351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053848182,[[123.24,3.54985045],[123.22,7.3125],[123.21,13.32557429],[123.2,224.79080879],[123.19,116.9736351]],[[123.29,0.05983775],[123.31,10.0874],[123.32,95.9],[123.33,116.8558351],[123.35,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053850485,[[123.24,3.54985045],[123.22,9.36205462],[123.21,10.12333919],[123.2,224.79080879],[123.19,116.9736351]],[[123.29,0.05983775],[123.31,12.13695462],[123.32,95.9],[123.33,113.6536],[123.35,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053855188,[[123.24,3.54985045],[123.22,9.36205462],[123.21,10.12333919],[123.2,224.79080879],[123.19,113.7714]],[[123.29,0.05983775],[123.31,12.13695462],[123.32,95.9],[123.33,113.6536],[123.35,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053874700,[[123.24,3.54985045],[123.21,17.43643919],[123.2,111.02500879],[123.14,411.95490545],[123.13,657.65011474]],[[123.29,2.10939237],[123.3,2.78],[123.32,209.5622],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053874902,[[123.24,3.54985045],[123.21,7.3131],[123.2,105.96333919],[123.19,17.23456341],[123.18,115.19388035]],[[123.28,2.04955462],[123.29,2.10939237],[123.32,209.5622],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053874903,[[123.24,3.54985045],[123.21,7.3131],[123.2,105.96333919],[123.19,17.23456341],[123.18,115.19388035]],[[123.28,2.04955462],[123.29,2.83983775],[123.32,209.5622],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053875696,[[123.24,3.54985045],[123.2,105.96333919],[123.19,128.96250879],[123.18,115.19388035],[123.17,113.7959]],[[123.32,2.78],[123.33,113.6536],[123.34,113.6487],[123.36,138.0215],[123.37,113.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053875892,[[123.24,3.49],[123.22,2.04955462],[123.21,10.12333919],[123.2,111.02500879],[123.19,138.1675]],[[123.31,2.04955462],[123.32,9.04540272],[123.33,209.5536],[123.34,113.6487],[123.36,138.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053876093,[[123.24,3.49],[123.22,2.04955462],[123.21,10.12333919],[123.2,111.02500879],[123.19,138.1675]],[[123.31,2.04955462],[123.32,2.78],[123.33,209.5536],[123.34,113.6487],[123.36,138.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053876700,[[123.24,3.49],[123.22,9.36195462],[123.21,10.12333919],[123.2,111.02500879],[123.19,138.1675]],[[123.31,9.35725462],[123.32,2.78],[123.33,209.5536],[123.34,113.6487],[123.36,138.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053876907,[[123.26,3.44551983],[123.22,9.36195462],[123.21,10.12333919],[123.2,111.02500879],[123.19,138.1675]],[[123.29,0.06089997],[123.31,9.35725462],[123.32,2.78],[123.33,209.5536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053878105,[[123.26,3.44551983],[123.22,9.36195462],[123.21,10.12333919],[123.2,111.02500879],[123.19,138.1675]],[[123.29,0.06089997],[123.31,12.81725462],[123.33,209.5536],[123.34,113.6487],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053878305,[[123.26,3.44551983],[123.22,9.36195462],[123.21,10.12333919],[123.2,111.02500879],[123.19,113.7775]],[[123.29,2.11045459],[123.31,10.7677],[123.33,209.5536],[123.34,113.6487],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053879112,[[123.26,3.44551983],[123.22,9.36195462],[123.21,10.12333919],[123.2,95.84],[123.19,128.96250879]],[[123.29,2.11045459],[123.31,10.7677],[123.33,209.5536],[123.34,113.6487],[123.42,365.9285698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053880606,[[123.26,3.44551983],[123.22,9.36195462],[123.21,10.12333919],[123.2,111.02500879],[123.19,113.7775]],[[123.29,2.11045459],[123.31,10.7677],[123.33,209.5536],[123.34,113.6487],[123.42,365.9285698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053880810,[[123.26,3.44551983],[123.22,9.36195462],[123.21,10.12333919],[123.2,95.84],[123.19,128.96250879]],[[123.29,2.11045459],[123.31,10.7677],[123.33,209.5536],[123.34,113.6487],[123.42,365.9285698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053881917,[[123.26,0.05551983],[123.24,3.39],[123.21,10.12333919],[123.2,105.20305462],[123.19,128.96250879]],[[123.29,2.11045459],[123.3,10.7682],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053882103,[[123.24,3.39],[123.2,115.32639381],[123.19,15.18500879],[123.18,402.40675888],[123.17,138.1859]],[[123.29,5.57045459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053882706,[[123.24,3.39],[123.2,115.32639381],[123.18,417.59176767],[123.17,138.1859],[123.08,32.60151657]],[[123.29,5.57045459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053883106,[[123.25,0.06004088],[123.24,3.39],[123.2,115.32639381],[123.18,417.59176767],[123.17,138.1859]],[[123.29,5.57045459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053883615,[[123.25,0.06004088],[123.24,3.39],[123.2,115.32639381],[123.18,417.59176767],[123.17,138.1859]],[[123.29,12.87905459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053883812,[[123.25,0.06004088],[123.24,3.39],[123.2,113.27683919],[123.19,2.04955462],[123.18,417.59176767]],[[123.29,12.87905459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053884822,[[123.25,0.06004088],[123.24,3.39],[123.2,113.27683919],[123.19,17.23456341],[123.18,402.40675888]],[[123.29,12.87905459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053887623,[[123.25,0.06004088],[123.24,3.39],[123.2,113.27683919],[123.19,2.04955462],[123.18,417.59176767]],[[123.29,12.87905459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053888118,[[123.25,0.06004088],[123.24,3.39],[123.2,113.27683919],[123.19,17.23456341],[123.18,402.40675888]],[[123.29,12.87905459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053891217,[[123.25,0.06004088],[123.24,3.39],[123.21,2.04955462],[123.2,113.27683919],[123.19,15.18500879]],[[123.29,12.87905459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053893323,[[123.25,3.45004088],[123.21,9.36255462],[123.2,105.96333919],[123.19,128.96240879],[123.18,426.79675888]],[[123.29,12.87905459],[123.32,113.6623],[123.33,209.5536],[123.34,138.0387],[123.38,34.8256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053893324,[[123.25,3.45004088],[123.21,9.36255462],[123.2,105.96333919],[123.19,128.96240879],[123.18,426.79675888]],[[123.29,0.06089997],[123.31,10.7675],[123.32,113.6623],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053893521,[[123.25,3.45004088],[123.22,10.12333919],[123.21,9.36255462],[123.2,111.02500879],[123.19,113.7774]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053894423,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.14,128.4517]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053896130,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,113.7959]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053896420,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,134.04400844]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053897125,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,113.7959]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053897423,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,134.04400844]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053898325,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,113.7959]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053899324,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,134.04400844]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053899826,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,113.7959]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053902225,[[123.25,3.45004088],[123.21,19.48589381],[123.2,95.84],[123.19,128.96240879],[123.17,113.7959]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053903226,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,113.7959]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053905729,[[123.25,3.45004088],[123.21,19.48589381],[123.2,111.02500879],[123.19,113.7774],[123.17,134.04400844]],[[123.29,0.06089997],[123.31,12.81705462],[123.32,95.9],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053910534,[[123.25,3.45004088],[123.21,17.43633919],[123.2,114.22767761],[123.19,113.7774],[123.17,134.04400844]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053919247,[[123.25,3.45004088],[123.22,10.12333919],[123.21,7.313],[123.2,114.22767761],[123.19,113.7774]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053923143,[[123.25,3.45004088],[123.21,17.43633919],[123.2,114.22767761],[123.19,113.7774]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053923329,[[123.25,3.45004088],[123.22,10.12333919],[123.21,7.313],[123.2,114.22767761],[123.19,113.7774]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053924143,[[123.25,3.45004088],[123.21,17.43633919],[123.2,114.22767761],[123.19,113.7774]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053925341,[[123.25,3.45004088],[123.22,10.12333919],[123.21,7.313],[123.2,114.22767761],[123.19,113.7774]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053926241,[[123.25,3.45004088],[123.21,17.43633919],[123.2,114.22767761],[123.19,113.7774]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053927341,[[123.25,3.45004088],[123.22,10.12333919],[123.21,7.313],[123.2,114.22767761],[123.19,113.7774]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053931044,[[123.25,3.45004088],[123.22,10.12333919],[123.21,7.313],[123.2,114.22767761],[123.19,115.18936519]],[[123.29,0.06089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,138.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053931339,[[123.25,3.45004088],[123.22,17.43573919],[123.2,227.99497761],[123.19,139.57936519],[123.18,400.99447853]],[[123.29,0.00089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053931536,[[123.25,3.45004088],[123.22,17.43573919],[123.21,15.18500879],[123.2,212.80996882],[123.19,139.57936519]],[[123.29,0.00089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053934645,[[123.25,3.45004088],[123.23,10.12333919],[123.22,7.3124],[123.21,15.18500879],[123.2,212.80996882]],[[123.29,0.00089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053935443,[[123.25,3.45004088],[123.22,17.43573919],[123.21,15.18500879],[123.2,212.80996882],[123.14,216.95501474]],[[123.29,0.00089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053935634,[[123.25,3.45004088],[123.22,17.43573919],[123.21,15.18500879],[123.2,212.80996882],[123.18,400.99447853]],[[123.29,0.00089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053937546,[[123.25,3.45004088],[123.22,17.43573919],[123.2,227.99497761],[123.18,400.99447853]],[[123.29,0.00089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053937848,[[123.25,3.45004088],[123.22,7.3124],[123.21,10.12333919],[123.2,227.99497761],[123.18,400.99447853]],[[123.29,0.00089997],[123.31,10.7675],[123.32,99.10266882],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053939049,[[123.25,3.45004088],[123.21,10.12333919],[123.2,118.33860879],[123.19,142.78203401],[123.18,400.99447853]],[[123.29,0.00089997],[123.3,11.018],[123.32,212.76846882],[123.33,113.6536],[123.34,113.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053939345,[[123.25,3.45004088],[123.21,10.12333919],[123.2,103.1536],[123.19,16.59697398],[123.18,400.99447853]],[[123.29,0.00089997],[123.3,6.91266882],[123.31,113.6714],[123.32,209.5658],[123.33,113.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053940554,[[123.25,3.45004088],[123.21,10.12333919],[123.2,103.1536],[123.19,16.59697398],[123.18,400.99447853]],[[123.29,7.30949997],[123.3,6.91266882],[123.31,113.6714],[123.32,209.5658],[123.33,113.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053948149,[[123.25,3.45004088],[123.21,10.12333919],[123.2,103.1536],[123.19,19.7996428],[123.18,400.99447853]],[[123.29,7.30949997],[123.3,6.91266882],[123.31,113.6714],[123.32,209.5658],[123.33,113.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053950356,[[123.25,3.45004088],[123.21,10.12333919],[123.2,7.3136],[123.19,19.7996428],[123.18,400.99447853]],[[123.29,7.30949997],[123.3,6.91266882],[123.31,113.6714],[123.32,209.5658],[123.33,113.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053950653,[[123.25,3.45004088],[123.21,10.12333919],[123.2,103.1736],[123.19,19.7996428],[123.18,400.99447853]],[[123.29,7.30949997],[123.3,6.91266882],[123.31,113.6714],[123.32,209.5658],[123.33,113.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053961155,[[123.25,3.45004088],[123.21,10.12333919],[123.2,118.35860879],[123.19,4.61463401],[123.18,400.99447853]],[[123.29,7.30949997],[123.3,6.91266882],[123.31,113.6714],[123.32,209.5658],[123.33,113.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053969769,[[123.25,3.45004088],[123.21,10.12333919],[123.2,118.35860879],[123.19,4.61463401],[123.18,400.99447853]],[[123.29,103.20949997],[123.3,6.91266882],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053972469,[[123.25,3.45004088],[123.21,12.173458],[123.2,118.35860879],[123.19,1.41196519],[123.18,400.99447853]],[[123.29,105.25961878],[123.3,3.71],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053977866,[[123.25,3.45004088],[123.21,12.173458],[123.2,118.35860879],[123.19,1.41196519],[123.18,400.99447853]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053978083,[[123.25,3.45004088],[123.21,12.173458],[123.2,118.35860879],[123.19,1.41196519],[123.18,400.99447853]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.94,175.931188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053980385,[[123.25,3.45004088],[123.21,12.173458],[123.2,118.35860879],[123.19,1.41196519],[123.18,400.99447853]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053984388,[[123.25,3.45004088],[123.21,12.173458],[123.2,118.35860879],[123.19,1.41196519],[123.18,400.99447853]],[[123.29,106.83949997],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053984580,[[123.25,3.45004088],[123.21,12.173458],[123.2,118.35860879],[123.19,1.41196519],[123.18,400.99447853]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053986188,[[123.25,0.06004088],[123.23,3.73],[123.21,12.173458],[123.2,118.35860879],[123.19,1.41196519]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053987192,[[123.25,0.06004088],[123.23,3.73],[123.22,10.12333919],[123.21,2.05011881],[123.2,118.35860879]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053989896,[[123.25,0.06004088],[123.23,3.73],[123.21,12.173458],[123.2,118.35860879],[123.14,128.4506]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053992294,[[123.25,0.06004088],[123.23,3.73],[123.21,12.173458],[123.2,118.35860879],[123.14,153.77201474]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053993095,[[123.25,0.06004088],[123.23,3.73],[123.22,10.12333919],[123.21,2.05011881],[123.2,118.35860879]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053993695,[[123.25,0.06004088],[123.23,3.73],[123.22,10.12333919],[123.2,118.35860879]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053993897,[[123.25,0.06004088],[123.23,3.73],[123.21,10.12333919],[123.2,105.22371881],[123.19,16.59697398]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.33,113.6536],[123.37,20.2190237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053996593,[[123.25,4.088e-05],[123.21,10.12333919],[123.2,95.86],[123.19,16.59697398]],[[123.29,108.88961878],[123.31,113.6714],[123.32,113.6658],[123.37,20.2190237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053996594,[[123.25,4.088e-05],[123.21,10.12333919],[123.2,95.86],[123.19,20.24697398],[123.18,294.52737853]],[[123.26,3.83],[123.27,7.3097],[123.29,209.59399997],[123.3,113.685],[123.31,113.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053996795,[[123.25,4.088e-05],[123.19,15.18530438],[123.18,287.21287853],[123.17,111.04500879],[123.14,134.06510844]],[[123.26,101.78011881],[123.27,7.3097],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053996993,[[123.25,4.088e-05],[123.19,13.77333919],[123.18,287.21287853],[123.17,111.04500879],[123.14,134.06510844]],[[123.26,101.78011881],[123.27,7.3097],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053997203,[[123.25,4.088e-05],[123.19,3.65],[123.18,287.21287853],[123.17,105.98333919],[123.16,15.18500879]],[[123.26,101.78011881],[123.27,7.3097],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053997698,[[123.25,4.088e-05],[123.19,3.65],[123.18,287.21287853],[123.17,105.98333919],[123.15,17.2351276]],[[123.26,101.78011881],[123.27,7.3097],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053997903,[[123.25,4.088e-05],[123.19,3.65],[123.18,287.21287853],[123.17,10.12333919],[123.15,17.2351276]],[[123.26,101.78011881],[123.27,7.3097],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053998091,[[123.25,4.088e-05],[123.19,3.65],[123.18,287.21287853],[123.17,10.12333919],[123.16,95.86]],[[123.26,101.78011881],[123.27,7.3097],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767053998699,[[123.25,4.088e-05],[123.19,3.65],[123.18,287.21287853],[123.17,10.12333919],[123.16,103.1758]],[[123.26,101.78011881],[123.27,7.3097],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054001198,[[123.25,4.088e-05],[123.19,3.65],[123.18,287.21287853],[123.16,105.98333919],[123.1,113.8622]],[[123.26,101.78011881],[123.27,7.3097],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054001404,[[123.25,4.088e-05],[123.18,5.74121307],[123.17,3.65],[123.15,108.033458],[123.14,22.50200879]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054001604,[[123.25,4.088e-05],[123.18,9.39121307],[123.15,108.033458],[123.14,22.50200879],[123.11,307.15859647]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054001816,[[123.25,4.088e-05],[123.18,9.39121307],[123.16,1.41265299],[123.15,108.033458],[123.14,7.317]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,128.85354355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054002303,[[123.25,4.088e-05],[123.18,9.39121307],[123.16,1.41265299],[123.15,97.91011881],[123.14,17.44033919]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,128.85354355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054002506,[[123.25,4.088e-05],[123.18,9.39121307],[123.16,1.41265299],[123.15,97.91011881],[123.14,17.44033919]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054004407,[[123.25,4.088e-05],[123.18,3.65],[123.16,1.41265299],[123.15,97.91011881],[123.14,17.44033919]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054007308,[[123.25,4.088e-05],[123.18,3.65],[123.16,1.41265299],[123.15,97.91011881],[123.14,7.317]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054007509,[[123.25,4.088e-05],[123.19,3.65],[123.16,1.41265299],[123.15,97.91011881],[123.14,7.317]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054010111,[[123.25,4.088e-05],[123.19,3.65],[123.17,2.05011881],[123.16,1.41265299],[123.15,95.86]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054013312,[[123.25,4.088e-05],[123.19,3.65],[123.17,2.05011881],[123.16,1.41265299],[123.15,103.1766]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054016815,[[123.25,4.088e-05],[123.2,3.59],[123.17,2.05011881],[123.16,1.41265299],[123.15,103.1766]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054017009,[[123.25,4.088e-05],[123.2,3.59],[123.17,2.05011881],[123.16,8.72845299],[123.15,95.86]],[[123.26,101.78011881],[123.27,121.0177],[123.28,113.7007],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054034523,[[123.25,4.088e-05],[123.2,3.59],[123.16,8.72845299],[123.15,99.06538746],[123.12,137.93539279]],[[123.26,99.73],[123.27,124.22308746],[123.28,113.7007],[123.29,113.69399997],[123.3,116.89038746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054035931,[[123.25,4.088e-05],[123.2,3.59],[123.16,8.72845299],[123.15,99.06538746],[123.13,129.01130879]],[[123.26,99.73],[123.27,124.22308746],[123.28,113.7007],[123.29,113.69399997],[123.3,116.89038746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054036434,[[123.25,4.088e-05],[123.2,3.59],[123.16,8.72845299],[123.15,109.18872665],[123.14,113.8228]],[[123.26,99.73],[123.27,124.22308746],[123.28,113.7007],[123.29,113.69399997],[123.3,116.89038746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054037825,[[123.25,4.088e-05],[123.16,8.72845299],[123.15,109.18872665],[123.14,113.8228]],[[123.26,99.73],[123.27,124.22308746],[123.28,113.7007],[123.29,113.69399997],[123.3,116.89038746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054037826,[[123.25,4.088e-05],[123.21,3.59],[123.17,7.3154],[123.16,1.41265299],[123.15,109.18872665]],[[123.26,99.73],[123.27,10.51508746],[123.28,113.7007],[123.29,113.69399997],[123.3,116.89038746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054038030,[[123.25,4.088e-05],[123.22,3.59],[123.17,7.3154],[123.16,1.41265299],[123.15,223.00252665]],[[123.26,95.9],[123.27,10.51508746],[123.28,117.4707],[123.29,113.69399997],[123.3,116.89038746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054038230,[[123.25,4.088e-05],[123.22,3.59],[123.17,7.3154],[123.16,1.41265299],[123.15,223.00252665]],[[123.26,95.9],[123.27,10.51508746],[123.28,117.4707],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054038431,[[123.25,4.088e-05],[123.17,7.3154],[123.16,1.41265299],[123.15,223.00252665]],[[123.26,95.9],[123.27,10.51508746],[123.28,117.4707],[123.29,113.69399997],[123.3,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054038432,[[123.25,4.088e-05],[123.23,3.59],[123.17,117.00028746],[123.16,115.21745299],[123.15,219.79713919]],[[123.26,90.6680243],[123.28,3.77],[123.29,10.51518743],[123.3,113.685],[123.32,15.16854355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054038731,[[123.25,4.088e-05],[123.24,3.59],[123.17,117.00028746],[123.16,125.34079218],[123.15,128.99880879]],[[123.28,95.94],[123.29,14.28518743],[123.3,113.685],[123.33,128.82764355],[123.34,113.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054039130,[[123.25,4.088e-05],[123.24,3.59],[123.17,127.12362665],[123.16,130.40246178],[123.15,113.8138]],[[123.28,95.94],[123.29,14.28518743],[123.3,113.685],[123.33,128.82764355],[123.34,113.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054039330,[[123.25,4.088e-05],[123.24,3.59],[123.17,127.12362665],[123.16,115.21745299],[123.15,128.99880879]],[[123.28,95.94],[123.29,14.28518743],[123.3,113.685],[123.33,128.82764355],[123.34,113.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054039535,[[123.25,4.088e-05],[123.24,3.59],[123.19,7.3141],[123.17,127.12362665],[123.16,130.40246178]],[[123.28,95.94],[123.29,14.28518743],[123.3,113.685],[123.33,128.82764355],[123.34,113.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054040127,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.19,3.20538746],[123.18,113.7866]],[[123.28,95.94],[123.29,11.07979997],[123.31,3.20538746],[123.32,113.6664],[123.33,128.82764355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054040328,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.19,3.20538746],[123.18,123.90993919]],[[123.28,95.94],[123.29,11.07979997],[123.31,3.20538746],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054041237,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.19,3.20538746],[123.18,123.90993919]],[[123.28,95.94],[123.29,11.07979997],[123.31,3.20538746],[123.32,113.6664],[123.33,128.82764355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054043033,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,117.00028746]],[[123.28,95.94],[123.29,14.28518743],[123.32,113.6664],[123.33,128.82764355],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054043339,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,117.00028746]],[[123.28,95.94],[123.29,14.28518743],[123.32,113.6664],[123.33,113.6591],[123.34,128.81804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054044238,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,132.18529625]],[[123.28,95.94],[123.29,14.28518743],[123.32,113.6664],[123.33,113.6591],[123.34,128.81804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054044539,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,117.00028746]],[[123.28,95.94],[123.29,14.28518743],[123.32,113.6664],[123.33,113.6591],[123.34,128.81804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054045038,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,117.00028746]],[[123.28,95.94],[123.29,14.28518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054045539,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,117.00028746]],[[123.28,95.94],[123.29,14.28518743],[123.31,113.6713],[123.32,113.6664],[123.33,128.82764355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054046345,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,117.00028746]],[[123.28,95.94],[123.29,14.28518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054047347,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,113.7866],[123.17,127.12362665]],[[123.28,95.94],[123.29,14.28518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054052352,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,117.00028746]],[[123.28,95.94],[123.29,14.28518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054053348,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,113.7866],[123.17,127.12362665]],[[123.28,95.94],[123.29,14.28518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054054053,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,212.88028746]],[[123.28,95.94],[123.29,14.28518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054054347,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,113.7866],[123.17,223.00362665]],[[123.28,99.8],[123.29,10.51518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054054542,[[123.25,4.088e-05],[123.24,3.59],[123.2,7.3136],[123.18,123.90993919],[123.17,212.88028746]],[[123.28,99.8],[123.29,10.51518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054056553,[[123.25,4.088e-05],[123.2,7.3136],[123.18,123.90993919],[123.17,212.88028746]],[[123.28,99.8],[123.29,10.51518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054056752,[[123.25,4.088e-05],[123.2,7.3136],[123.18,123.90993919],[123.17,212.88028746],[123.07,349.7948]],[[123.28,99.8],[123.29,10.51518743],[123.31,113.6713],[123.32,113.6664],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054060378,[[123.25,4.088e-05],[123.21,7.313],[123.18,123.90993919],[123.17,237.26028746],[123.08,32.59651657]],[[123.28,95.94],[123.29,3.20628743],[123.3,4.04],[123.31,7.3076],[123.32,113.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054060658,[[123.25,4.088e-05],[123.21,7.313],[123.18,123.90993919],[123.17,156.56529625],[123.16,115.21745299]],[[123.28,95.94],[123.29,3.20628743],[123.3,4.04],[123.31,7.3076],[123.32,113.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054060852,[[123.25,4.088e-05],[123.21,7.313],[123.19,95.86],[123.18,123.90993919],[123.17,156.56529625]],[[123.28,95.94],[123.29,3.20628743],[123.3,4.04],[123.31,7.3076],[123.32,113.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054061363,[[123.25,4.088e-05],[123.21,7.313],[123.19,95.86],[123.18,123.90993919],[123.17,156.56529625]],[[123.28,95.94],[123.29,0.00089997],[123.3,7.24538746],[123.31,7.3076],[123.32,113.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054063464,[[123.25,4.088e-05],[123.22,7.3125],[123.19,209.6353],[123.18,148.28993919],[123.17,132.18529625]],[[123.29,0.00089997],[123.3,7.24538746],[123.31,7.3076],[123.36,42.19468746],[123.38,133.8315237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054063667,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,153.35160879],[123.17,113.7949]],[[123.29,0.00089997],[123.3,103.16538746],[123.31,7.3076],[123.36,57.36323101],[123.38,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054064056,[[123.25,4.088e-05],[123.22,7.3125],[123.2,10.12333919],[123.19,212.84068746],[123.18,153.35160879]],[[123.29,0.00089997],[123.3,103.16538746],[123.31,7.3076],[123.36,42.19468746],[123.37,128.78804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054064458,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,153.35160879],[123.14,211.88220844]],[[123.29,0.00089997],[123.3,103.16538746],[123.31,7.3076],[123.36,57.36323101],[123.37,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054066257,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,153.35160879],[123.14,211.88220844]],[[123.29,0.00089997],[123.3,103.16538746],[123.31,7.3076],[123.36,42.19468746],[123.37,128.78804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054067664,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,153.35160879],[123.15,20.24810844]],[[123.29,0.00089997],[123.3,103.16538746],[123.31,7.3076],[123.36,42.19468746],[123.37,128.78804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054067867,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,153.35160879],[123.14,211.88220844]],[[123.29,0.00089997],[123.3,103.16538746],[123.31,7.3076],[123.36,42.19468746],[123.37,128.78804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054068061,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,153.35160879],[123.15,20.24810844]],[[123.29,0.00089997],[123.3,103.16538746],[123.31,7.3076],[123.36,42.19468746],[123.37,128.78804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054068262,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,138.1666],[123.17,128.97990879]],[[123.29,0.00089997],[123.3,103.16538746],[123.31,7.3076],[123.36,42.19468746],[123.37,128.78804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054070469,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,138.1666],[123.17,128.97990879]],[[123.29,4.04089997],[123.3,99.12538746],[123.31,7.3076],[123.36,42.19468746],[123.37,128.78804355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054070767,[[123.25,4.088e-05],[123.22,7.3125],[123.19,222.96402665],[123.18,138.1666],[123.17,128.97990879]],[[123.29,4.04089997],[123.3,99.12538746],[123.31,7.3076],[123.36,42.19468746],[123.37,132.96905229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054074278,[[123.25,4.088e-05],[123.22,7.3125],[123.2,113.7654],[123.19,247.34402665],[123.18,128.97160879]],[[123.29,4.04089997],[123.3,95.92],[123.31,7.3076],[123.36,42.19468746],[123.37,132.96905229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054074477,[[123.25,4.088e-05],[123.22,7.3125],[123.2,113.7654],[123.19,151.48402665],[123.18,128.97160879]],[[123.29,4.04089997],[123.3,95.92],[123.31,10.51298746],[123.36,42.19468746],[123.37,132.96905229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054074775,[[123.25,4.088e-05],[123.2,113.7654],[123.19,151.48402665],[123.18,128.97160879]],[[123.29,4.04089997],[123.3,95.92],[123.31,10.51298746],[123.36,42.19468746],[123.37,132.96905229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054074776,[[123.25,4.088e-05],[123.2,103.1735],[123.19,10.12333919],[123.18,113.7866],[123.17,132.18529625]],[[123.28,4.04],[123.29,3.20628743],[123.3,95.92],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054075274,[[123.25,4.088e-05],[123.2,95.86],[123.19,10.12333919],[123.18,113.7866],[123.17,132.18529625]],[[123.28,4.04],[123.29,3.20628743],[123.3,95.92],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054075469,[[123.25,4.088e-05],[123.2,95.86],[123.19,10.12333919],[123.18,128.97160879],[123.17,117.00028746]],[[123.28,4.04],[123.29,3.20628743],[123.3,95.92],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054075770,[[123.25,4.088e-05],[123.21,7.313],[123.2,95.86],[123.19,10.12333919],[123.18,128.97160879]],[[123.28,4.04],[123.29,3.20628743],[123.3,103.2279],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054076271,[[123.25,4.088e-05],[123.21,7.313],[123.2,95.86],[123.19,123.89943919],[123.18,153.35160879]],[[123.28,4.04],[123.29,3.20628743],[123.3,103.2279],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054078575,[[123.25,4.088e-05],[123.21,7.313],[123.2,105.98333919],[123.19,113.7761],[123.18,153.35160879]],[[123.28,4.04],[123.29,3.20628743],[123.3,103.2279],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054078778,[[123.25,4.088e-05],[123.21,7.313],[123.2,95.86],[123.19,123.89943919],[123.18,153.35160879]],[[123.28,4.04],[123.29,3.20628743],[123.3,103.2279],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054079377,[[123.25,4.088e-05],[123.21,7.313],[123.2,105.98333919],[123.19,113.7761],[123.18,153.35160879]],[[123.28,4.04],[123.29,3.20628743],[123.3,103.2279],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054079974,[[123.25,4.088e-05],[123.22,7.3123],[123.2,219.75113919],[123.19,141.36148746],[123.18,128.97160879]],[[123.29,0.00089997],[123.3,103.2279],[123.32,113.6619],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054079975,[[123.25,4.088e-05],[123.22,7.3123],[123.2,219.75113919],[123.19,141.36148746],[123.18,128.97160879]],[[123.29,0.00089997],[123.3,100.42],[123.31,3.20538746],[123.32,7.3069],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054086578,[[123.25,4.088e-05],[123.22,7.3123],[123.2,219.75113919],[123.19,141.36148746],[123.18,128.97160879]],[[123.29,4.50089997],[123.3,95.92],[123.31,3.20538746],[123.32,7.3069],[123.33,113.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054088582,[[123.25,4.088e-05],[123.22,7.3123],[123.2,219.75113919],[123.19,141.36148746],[123.18,128.97160879]],[[123.29,4.50089997],[123.3,95.92],[123.31,3.20538746],[123.32,7.3069],[123.39,674.48405977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054088786,[[123.25,4.088e-05],[123.22,7.3123],[123.2,219.75113919],[123.19,156.54649625],[123.18,113.7866]],[[123.29,4.50089997],[123.31,3.20538746],[123.32,7.3069],[123.35,113.6369],[123.36,57.33850443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054088980,[[123.25,4.088e-05],[123.22,103.1723],[123.2,123.89113919],[123.19,156.54649625],[123.18,113.7866]],[[123.29,4.50089997],[123.31,3.20538746],[123.32,7.3069],[123.33,95.9],[123.35,113.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054089177,[[123.25,4.088e-05],[123.23,7.3118],[123.22,95.86],[123.2,148.27113919],[123.19,132.16649625]],[[123.29,0.00089997],[123.31,7.70538746],[123.32,7.3069],[123.33,95.9],[123.35,113.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054089488,[[123.25,4.088e-05],[123.23,7.3118],[123.21,127.08722665],[123.2,138.1478],[123.19,132.16649625]],[[123.29,0.00089997],[123.31,4.5],[123.32,7.3069],[123.33,99.10538746],[123.35,113.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054089687,[[123.25,4.088e-05],[123.23,103.1718],[123.21,127.08722665],[123.2,138.1478],[123.19,132.16649625]],[[123.29,0.00089997],[123.31,4.5],[123.32,7.3069],[123.33,99.10538746],[123.35,113.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054090787,[[123.25,4.088e-05],[123.24,7.3113],[123.23,95.86],[123.21,151.46722665],[123.2,113.7678]],[[123.31,4.5],[123.33,99.10538746],[123.34,7.3058],[123.35,113.6369],[123.39,227.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054091086,[[123.25,4.088e-05],[123.24,7.3113],[123.22,123.87253919],[123.21,141.34388746],[123.2,128.95280879]],[[123.31,4.5],[123.33,3.20538746],[123.34,7.3058],[123.36,99.10538746],[123.37,117.80160874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054091389,[[123.25,4.088e-05],[123.24,103.1713],[123.22,123.87253919],[123.21,141.34388746],[123.2,128.95280879]],[[123.31,4.5],[123.33,3.20538746],[123.34,7.3058],[123.36,95.9],[123.37,117.80160874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054091983,[[123.25,4.088e-05],[123.24,103.1713],[123.22,123.87253919],[123.21,141.34388746],[123.2,128.95280879]],[[123.29,0.05398649],[123.31,4.5],[123.33,3.20538746],[123.34,7.3058],[123.36,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054093288,[[123.25,4.088e-05],[123.24,103.1713],[123.22,123.87253919],[123.21,141.34388746],[123.2,128.95280879]],[[123.29,0.05398649],[123.31,4.5],[123.33,3.20538746],[123.34,7.3058],[123.36,209.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054094988,[[123.25,7.31064088],[123.24,95.86],[123.23,3.20538746],[123.22,148.25253919],[123.21,128.94350879]],[[123.29,0.00398649],[123.33,7.70538746],[123.34,7.3058],[123.36,209.5258],[123.38,113.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054095288,[[123.26,10.12333919],[123.25,142.92692834],[123.24,128.91150879],[123.23,113.7357],[123.22,113.7492]],[[123.35,4.5],[123.37,7.3863962],[123.42,116.77948746],[123.43,113.5648],[123.44,152.75058769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054095488,[[123.27,95.84],[123.26,10.12333919],[123.25,156.49189625],[123.24,113.7265],[123.23,113.7357]],[[123.35,4.5],[123.37,7.3863962],[123.39,209.5044],[123.42,116.77948746],[123.43,113.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054095791,[[123.27,105.96333919],[123.26,15.18500879],[123.25,141.30688746],[123.24,113.7265],[123.23,133.98380844]],[[123.35,4.5],[123.37,7.3863962],[123.39,209.5044],[123.42,116.77948746],[123.43,113.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054096181,[[123.27,105.96333919],[123.26,15.18500879],[123.25,141.30688746],[123.24,113.7265],[123.23,133.98380844]],[[123.35,4.5],[123.37,7.3863962],[123.39,209.5044],[123.42,116.77948746],[123.43,137.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054096491,[[123.3,0.05704688],[123.27,108.01105954],[123.25,153.28650879],[123.24,113.7265],[123.23,113.7357]],[[123.32,0.05481442],[123.35,4.5],[123.36,2.04772035],[123.37,4.18100874],[123.39,209.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054096686,[[123.3,0.05704688],[123.27,19.48045954],[123.25,153.28650879],[123.24,113.7265],[123.23,113.7357]],[[123.32,0.05481442],[123.35,4.5],[123.36,2.04772035],[123.37,4.18100874],[123.38,7.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054096988,[[123.3,0.05704688],[123.28,95.84],[123.27,19.48045954],[123.25,153.28650879],[123.24,113.7265]],[[123.32,0.05481442],[123.35,4.5],[123.36,2.04772035],[123.37,4.18100874],[123.38,7.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054098289,[[123.3,0.05704688],[123.28,95.84],[123.27,9.35712035],[123.26,10.12333919],[123.25,153.28650879]],[[123.32,0.05481442],[123.35,4.5],[123.36,2.04772035],[123.37,4.18100874],[123.38,7.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054099298,[[123.3,0.05704688],[123.28,103.1488],[123.27,2.04772035],[123.26,148.21403919],[123.25,113.7215]],[[123.32,0.05481442],[123.35,4.5],[123.37,6.22872909],[123.38,7.3033],[123.39,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054099478,[[123.3,0.05704688],[123.29,2.04772035],[123.28,7.3088],[123.27,123.82563919],[123.26,138.0907]],[[123.32,0.05481442],[123.37,6.54772035],[123.39,95.9],[123.4,7.3022],[123.44,113.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054099682,[[123.3,0.05704688],[123.28,95.84],[123.26,2.04772035],[123.25,148.22483919],[123.24,128.91150879]],[[123.32,0.05481442],[123.34,4.5],[123.35,2.04772035],[123.39,209.4993],[123.4,113.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054099883,[[123.3,0.05704688],[123.28,95.84],[123.26,2.04772035],[123.25,148.22483919],[123.24,113.7265]],[[123.32,0.05481442],[123.34,4.5],[123.35,2.04772035],[123.39,209.4993],[123.4,113.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054100784,[[123.3,0.05704688],[123.26,9.35762035],[123.25,148.22483919],[123.24,113.7265],[123.15,8.127]],[[123.32,0.05481442],[123.34,4.5],[123.35,2.04772035],[123.37,7.3039],[123.39,209.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054101089,[[123.3,0.05704688],[123.28,95.84],[123.26,9.35762035],[123.25,148.22483919],[123.24,113.7265]],[[123.32,0.05481442],[123.34,4.5],[123.35,2.04772035],[123.37,7.3039],[123.39,209.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054102287,[[123.3,0.05704688],[123.28,95.84],[123.26,9.35762035],[123.25,123.84483919],[123.24,113.7265]],[[123.32,0.05481442],[123.33,2.04772035],[123.34,4.5],[123.37,7.3039],[123.39,209.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054102591,[[123.25,95.82],[123.24,9.35872035],[123.23,10.12333919],[123.22,128.93350879],[123.2,113.7626]],[[123.31,6.54772035],[123.32,0.05481442],[123.37,113.6192],[123.38,113.61],[123.39,209.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054102884,[[123.24,9.35872035],[123.23,10.12333919],[123.22,113.7485],[123.21,128.93910879],[123.2,113.7626]],[[123.31,6.54772035],[123.37,113.6192],[123.38,113.61],[123.39,209.4993],[123.45,48.25893136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054103088,[[123.25,95.82],[123.24,9.35872035],[123.23,10.12333919],[123.22,113.7485],[123.21,128.93910879]],[[123.31,4.5],[123.33,2.04772035],[123.37,113.6192],[123.38,113.61],[123.39,209.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054103389,[[123.27,0.05771329],[123.25,95.82],[123.24,9.35872035],[123.23,10.12333919],[123.22,138.1285]],[[123.29,0.05299337],[123.31,4.5],[123.33,2.04772035],[123.37,113.6192],[123.38,113.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054103593,[[123.27,0.05771329],[123.25,95.82],[123.24,9.35872035],[123.23,10.12333919],[123.22,138.1285]],[[123.29,0.05299337],[123.31,4.5],[123.33,2.04772035],[123.35,7.3052],[123.37,113.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054109198,[[123.27,0.05771329],[123.25,103.1306],[123.24,2.04772035],[123.23,123.86093919],[123.22,138.1285]],[[123.29,0.05299337],[123.31,4.5],[123.35,7.3052],[123.37,113.6192],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054109386,[[123.27,0.05771329],[123.25,103.1306],[123.24,2.04772035],[123.23,123.86093919],[123.22,153.31350879]],[[123.31,4.5],[123.33,2.04772035],[123.35,7.3052],[123.37,113.6192],[123.45,28.03990766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054109990,[[123.27,0.05771329],[123.25,110.69743925],[123.24,2.04772035],[123.23,123.86093919],[123.22,153.31350879]],[[123.31,4.5],[123.33,2.04772035],[123.35,7.3052],[123.37,113.6192],[123.45,28.03990766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054110289,[[123.27,0.05771329],[123.25,103.1306],[123.24,9.6145596],[123.23,123.86093919],[123.22,138.1285]],[[123.3,0.05852245],[123.31,4.5],[123.33,2.04772035],[123.35,7.3052],[123.37,113.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054113302,[[123.27,0.05771329],[123.25,110.69743925],[123.24,2.04772035],[123.23,123.86093919],[123.22,138.1285]],[[123.3,0.05852245],[123.31,4.5],[123.33,2.04772035],[123.35,7.3052],[123.37,113.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054118409,[[123.27,0.05771329],[123.26,2.04772035],[123.25,110.69743925],[123.23,123.86093919],[123.22,138.1285]],[[123.3,0.05852245],[123.31,4.5],[123.33,2.04772035],[123.35,7.3052],[123.37,113.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054119305,[[123.27,0.05771329],[123.26,9.35772035],[123.25,103.38683925],[123.24,113.731],[123.23,148.24093919]],[[123.3,0.05852245],[123.31,4.5],[123.37,7.3041],[123.42,113.5677],[123.51,184.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054119508,[[123.27,0.05771329],[123.26,9.35772035],[123.25,103.38683925],[123.24,113.731],[123.23,148.24093919]],[[123.3,0.05852245],[123.31,4.5],[123.35,2.04772035],[123.42,113.5677],[123.51,184.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054120411,[[123.27,0.05771329],[123.26,9.35772035],[123.25,103.38683925],[123.24,113.731],[123.23,148.24093919]],[[123.3,0.05852245],[123.31,4.5],[123.42,113.5677],[123.51,184.127],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054120610,[[123.27,0.05771329],[123.26,9.35772035],[123.25,103.38683925],[123.24,113.731],[123.23,148.24093919]],[[123.31,1.65245377],[123.35,2.04772035],[123.36,7.3045],[123.42,113.5677],[123.51,184.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054120815,[[123.27,95.87771329],[123.26,9.35772035],[123.25,7.56683925],[123.24,113.731],[123.23,148.24093919]],[[123.31,1.65245377],[123.35,2.04772035],[123.36,7.3045],[123.42,113.5677],[123.51,184.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054121211,[[123.27,95.87771329],[123.26,9.35772035],[123.25,7.56683925],[123.24,113.731],[123.23,148.24093919]],[[123.31,1.65245377],[123.35,2.04772035],[123.36,7.3045],[123.42,113.5677],[123.51,219.41353773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054121615,[[123.27,95.87771329],[123.26,9.35772035],[123.25,7.56683925],[123.24,113.731],[123.23,148.24093919]],[[123.3,0.05949735],[123.31,1.65245377],[123.35,2.04772035],[123.36,7.3045],[123.42,113.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054123016,[[123.27,95.87771329],[123.26,7.31],[123.25,9.6145596],[123.24,113.731],[123.23,148.24093919]],[[123.3,0.05949735],[123.31,1.65245377],[123.35,2.04772035],[123.36,7.3045],[123.42,113.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054123212,[[123.27,95.87771329],[123.26,7.31],[123.24,121.29783925],[123.23,148.24093919]],[[123.3,0.05949735],[123.35,2.04772035],[123.36,7.3045],[123.42,113.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054123213,[[123.27,95.87771329],[123.26,7.31],[123.24,121.29783925],[123.23,148.24093919],[123.22,113.7485]],[[123.3,0.05949735],[123.35,2.04772035],[123.36,7.3045],[123.42,113.5677],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054123414,[[123.27,0.05771329],[123.26,95.82],[123.24,16.9254596],[123.22,123.87183919],[123.21,153.31910879]],[[123.3,5.16949735],[123.33,2.04772035],[123.36,113.6261],[123.37,113.6164],[123.39,233.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054124712,[[123.27,0.05771329],[123.26,95.82],[123.24,16.9254596],[123.22,123.87183919],[123.21,153.31910879]],[[123.3,5.16949735],[123.33,2.04772035],[123.34,7.3057],[123.36,113.6261],[123.37,113.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054124910,[[123.27,0.05771329],[123.26,97.86772035],[123.24,14.87773925],[123.22,123.87183919],[123.21,153.31910879]],[[123.3,5.16949735],[123.33,2.04772035],[123.34,7.3057],[123.36,113.6261],[123.37,113.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054125409,[[123.27,0.05771329],[123.26,97.86772035],[123.24,14.87773925],[123.22,123.87183919],[123.21,153.31910879]],[[123.3,5.16949735],[123.34,7.3057],[123.36,113.6261],[123.37,113.6164],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054125616,[[123.27,0.05771329],[123.26,97.86772035],[123.24,14.87773925],[123.22,123.87183919],[123.21,153.31910879]],[[123.3,5.16949735],[123.36,113.6261],[123.37,113.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054125617,[[123.27,0.05771329],[123.26,97.86772035],[123.25,7.3106],[123.24,7.56683925],[123.23,123.86373919]],[[123.3,0.05949735],[123.32,5.11],[123.35,2.04772035],[123.36,7.3047],[123.37,113.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054125916,[[123.27,0.05771329],[123.26,97.86772035],[123.25,7.3106],[123.24,7.56683925],[123.23,123.86373919]],[[123.3,0.05949735],[123.31,5.11],[123.35,2.04772035],[123.36,7.3047],[123.37,113.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054126313,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.23,123.86373919]],[[123.3,0.05949735],[123.31,5.11],[123.35,2.04772035],[123.36,7.3047],[123.37,113.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054126718,[[123.27,0.05771329],[123.26,97.86772035],[123.25,7.3106],[123.24,7.56683925],[123.23,123.86373919]],[[123.3,0.05949735],[123.31,5.11],[123.35,2.04772035],[123.36,7.3047],[123.37,113.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054126910,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.23,123.86373919],[122.98,80.8854961]],[[123.3,0.05949735],[123.31,5.11],[123.35,2.04772035],[123.36,7.3047],[123.37,113.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054127111,[[123.27,0.05771329],[123.26,97.86772035],[123.25,7.3106],[123.24,7.56683925],[123.23,123.86373919]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.47,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054130123,[[123.27,0.05771329],[123.26,97.86772035],[123.25,7.3106],[123.23,123.86373919]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.47,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054130124,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.23,123.86373919]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.47,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054130423,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.23,123.86373919],[122.71,161.770992]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.47,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054130823,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.23,123.86373919],[122.98,80.8854961]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.47,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054131216,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.23,123.86373919],[123.03,65.7194656]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.47,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054131419,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.23,123.86373919],[123.22,153.31350879]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.47,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054132125,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.23,123.86373919],[123.22,153.31350879]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.43,360.9062237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054133030,[[123.27,0.05771329],[123.26,97.86772035],[123.25,14.87743925],[123.24,10.12333919],[123.23,113.7404]],[[123.3,0.05949735],[123.31,5.11],[123.35,9.35282035],[123.37,113.6164],[123.43,340.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054133428,[[123.25,6.13190885],[123.23,17.43503919],[123.21,15.18500879],[123.2,113.7679],[123.19,138.1528]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.35,113.6327],[123.37,137.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054133627,[[123.23,103.1317],[123.22,12.17105954],[123.2,128.95290879],[123.19,138.1528],[123.18,113.7798]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.35,113.6327],[123.37,137.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054134019,[[123.23,95.82],[123.22,2.04772035],[123.21,10.12333919],[123.2,128.95290879],[123.19,138.1528]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054134514,[[123.25,0.05541185],[123.23,95.82],[123.22,2.04772035],[123.21,10.12333919],[123.2,128.95290879]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054135226,[[123.25,0.05541185],[123.23,95.82],[123.22,12.17105954],[123.2,128.95290879]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054135427,[[123.25,0.05541185],[123.23,95.82],[123.22,19.48335954],[123.2,128.95290879],[123.14,25.32141474]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054136221,[[123.25,0.05541185],[123.23,95.82],[123.22,9.36002035],[123.21,10.12333919],[123.2,128.95290879]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054136525,[[123.25,0.05541185],[123.23,95.82],[123.22,19.48335954],[123.2,128.95290879],[122.69,161.770992]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054137130,[[123.25,0.05541185],[123.23,95.82],[123.22,9.36002035],[123.21,10.12333919],[123.2,128.95290879]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054141831,[[123.25,0.05541185],[123.23,95.82],[123.22,19.48335954],[123.2,128.95290879],[123.14,25.32141474]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054142031,[[123.25,0.05541185],[123.23,95.82],[123.22,9.36002035],[123.21,10.12333919],[123.2,128.95290879]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054143234,[[123.25,0.05541185],[123.23,95.82],[123.22,19.48335954],[123.2,128.95290879]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054143433,[[123.25,0.05541185],[123.23,95.82],[123.22,19.48335954],[123.2,128.95290879],[123.14,25.32141474]],[[123.3,5.16949735],[123.31,2.04772035],[123.32,7.3068],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054144934,[[123.23,95.82],[123.22,19.48335954],[123.2,128.95290879],[123.14,25.32141474]],[[123.3,5.16949735],[123.31,2.04772035],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054144935,[[123.23,95.82],[123.22,12.17105954],[123.2,22.49830879],[123.19,113.7728],[123.18,138.1598]],[[123.3,5.16949735],[123.31,9.35522035],[123.33,113.653],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054145123,[[123.23,95.82],[123.22,2.04772035],[123.21,10.12333919],[123.2,7.3133],[123.19,128.95780879]],[[123.3,5.16949735],[123.31,9.35522035],[123.33,113.653],[123.34,113.6435],[123.35,113.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054145327,[[123.23,95.82],[123.2,19.48435954],[123.18,128.96480879],[123.16,1.41265299],[123.15,20.24810844]],[[123.28,5.18],[123.29,2.04772035],[123.3,0.05949735],[123.32,209.5428],[123.33,113.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054145526,[[123.2,19.48435954],[123.18,128.96480879],[123.16,1.41265299],[123.15,20.24810844],[123.13,469.9588]],[[123.28,5.18],[123.29,2.04772035],[123.32,209.5428],[123.33,113.653],[123.46,680.02383773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054145728,[[123.21,95.84],[123.2,19.48435954],[123.18,128.96480879],[123.16,1.41265299],[123.15,20.24810844]],[[123.28,5.18],[123.29,2.04772035],[123.32,209.5428],[123.33,113.653],[123.46,680.02383773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054145926,[[123.23,0.06067683],[123.21,95.84],[123.2,19.48435954],[123.18,318.80159258],[123.17,119.46577583]],[[123.26,0.0594134],[123.28,5.18],[123.29,2.04772035],[123.32,209.5428],[123.33,113.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054146127,[[123.23,0.06067683],[123.21,95.84],[123.2,19.48435954],[123.18,318.80159258],[123.17,119.46577583]],[[123.26,0.0594134],[123.29,2.04772035],[123.32,209.5428],[123.33,113.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054146128,[[123.23,0.06067683],[123.21,95.84],[123.2,19.48435954],[123.18,318.80159258],[123.17,143.84577583]],[[123.26,5.2394134],[123.29,2.04772035],[123.32,209.5428],[123.33,113.653],[123.4,360.9963237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054146328,[[123.23,0.06067683],[123.21,95.84],[123.2,19.48435954],[123.18,318.80159258],[123.17,143.84577583]],[[123.26,5.2394134],[123.29,2.04772035],[123.32,209.5428],[123.33,113.653],[123.39,20.2190237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054146530,[[123.23,0.06067683],[123.21,95.84],[123.2,19.48435954],[123.18,318.80159258],[123.17,143.84577583]],[[123.26,5.2394134],[123.29,2.04772035],[123.3,7.308],[123.32,209.5428],[123.33,113.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054149037,[[123.23,0.06067683],[123.22,2.04772035],[123.21,95.84],[123.2,17.43663919],[123.18,318.80159258]],[[123.26,5.2394134],[123.3,7.308],[123.31,2.04772035],[123.32,209.5428],[123.33,113.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054156242,[[123.23,0.06067683],[123.22,2.04772035],[123.21,95.84],[123.2,7.3133],[123.19,10.12333919]],[[123.26,5.2394134],[123.3,7.308],[123.31,2.04772035],[123.32,209.5428],[123.33,113.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054158343,[[123.23,0.06067683],[123.22,2.04772035],[123.21,95.84],[123.2,17.43663919]],[[123.26,5.2394134],[123.3,7.308],[123.31,2.04772035],[123.32,209.5428],[123.33,113.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054158544,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43663919],[123.18,322.00452121]],[[123.26,5.2394134],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054159144,[[123.23,0.06067683],[123.21,99.04292863],[123.2,7.3133],[123.19,10.12333919],[123.18,322.00452121]],[[123.26,5.2394134],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054159337,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43663919],[123.18,322.00452121]],[[123.26,5.2394134],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054159533,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43663919],[123.18,322.00452121],[123.09,35.44998064]],[[123.26,5.2394134],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054164349,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43663919],[123.18,318.80159258],[123.12,267.52434337]],[[123.26,5.2394134],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054166246,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43663919],[123.18,322.00452121],[123.12,264.32141474]],[[123.26,5.2394134],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054167152,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43663919],[123.19,15.18500879],[123.18,306.81951242]],[[123.26,5.2394134],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054170157,[[123.23,0.06067683],[123.21,106.35592863],[123.2,10.12333919],[123.19,15.18500879],[123.18,306.81951242]],[[123.26,4.08541155],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054171061,[[123.23,0.06067683],[123.21,106.35592863],[123.2,10.12333919],[123.19,15.18500879],[123.18,306.81951242]],[[123.26,4.08541155],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,18.37457456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054171355,[[123.23,0.06067683],[123.21,106.35592863],[123.2,10.12333919],[123.19,15.18500879],[123.18,306.81951242]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,18.37457456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054172055,[[123.23,0.06067683],[123.21,106.35592863],[123.2,10.12333919],[123.18,322.00452121]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,18.37457456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054172252,[[123.23,0.06067683],[123.21,106.35592863],[123.2,10.12333919],[123.18,322.00452121],[122.67,185.01629982]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.36,18.37457456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054172761,[[123.23,0.06067683],[123.21,99.04292863],[123.19,17.43723919],[123.18,322.00452121],[123.14,134.06500844]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,153.18434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054172958,[[123.23,0.06067683],[123.21,99.04292863],[123.19,10.12333919],[123.18,306.81951242],[123.17,159.03078462]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,153.18434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054173154,[[123.23,0.06067683],[123.21,99.04292863],[123.19,10.12333919],[123.18,303.61658379],[123.17,159.03078462]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,153.18434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054174558,[[123.23,0.06067683],[123.21,99.04292863],[123.2,7.3136],[123.19,10.12333919],[123.18,318.80159258]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,153.18434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054175961,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43693919],[123.18,318.80159258],[123.15,20.24810844]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,153.18434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054176154,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43693919],[123.18,322.00452121],[123.15,20.24810844]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,153.18434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054179262,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43693919],[123.19,15.18500879],[123.18,306.81951242]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,153.18434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054179765,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43693919],[123.19,15.18500879],[123.18,303.61658379]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,153.18434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054187669,[[123.23,0.06067683],[123.21,99.04292863],[123.2,17.43693919],[123.19,15.18500879],[123.18,303.61658379]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,138.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054189172,[[123.23,0.06067683],[123.21,109.16626782],[123.2,7.3136],[123.19,15.18500879],[123.18,303.61658379]],[[123.26,4.14633294],[123.3,7.308],[123.32,209.5428],[123.33,116.85592863],[123.35,138.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054190872,[[123.23,0.06067683],[123.21,116.47936782],[123.19,128.96230879],[123.18,327.99658379],[123.17,119.46577583]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,138.0127],[123.37,113.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054191071,[[123.23,0.06067683],[123.22,10.12333919],[123.21,10.51602863],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,138.0127],[123.37,113.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054191271,[[123.23,0.06067683],[123.22,105.98333919],[123.21,10.51602863],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,138.0127],[123.37,113.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054192062,[[123.23,0.06067683],[123.22,105.98333919],[123.21,10.51602863],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,138.0127],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054193474,[[123.23,7.66827199],[123.22,105.98333919],[123.21,10.51602863],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,138.0127],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054194976,[[123.23,7.66827199],[123.22,95.86],[123.21,20.63936782],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,138.0127],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054195166,[[123.23,7.66827199],[123.22,95.86],[123.21,20.63936782],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,153.20573809],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054195367,[[123.23,7.66827199],[123.22,95.86],[123.21,20.63936782],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,138.0127],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054205092,[[123.23,7.66835928],[123.22,95.86],[123.21,20.63936782],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.32,103.187],[123.33,116.85592863],[123.35,138.0127],[123.36,3.20292863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054215006,[[123.23,7.66835928],[123.22,95.86],[123.21,20.63936782],[123.2,15.18500879],[123.19,113.7773]],[[123.26,4.14633294],[123.31,7.3074],[123.32,95.88],[123.33,116.85592863],[123.35,138.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054215306,[[123.19,105.98333919],[123.18,191.24894952],[123.17,26.56338462],[123.16,3.20292863],[123.15,113.8112]],[[123.26,4.14633294],[123.29,116.89302863],[123.3,113.6824],[123.31,113.6755],[123.32,233.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054215497,[[123.19,95.86],[123.18,201.37228871],[123.17,26.56338462],[123.16,3.20292863],[123.15,113.8112]],[[123.26,4.14633294],[123.29,116.89302863],[123.3,113.6824],[123.31,113.6755],[123.32,249.11681095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054215897,[[123.19,95.86],[123.18,191.24894952],[123.17,21.50171502],[123.16,18.38793742],[123.15,113.8112]],[[123.26,4.14633294],[123.27,3.20292863],[123.29,116.89302863],[123.3,113.6824],[123.31,128.87031095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054216098,[[123.19,95.86],[123.18,191.24894952],[123.17,21.50171502],[123.16,3.20292863],[123.15,128.99620879]],[[123.26,4.14633294],[123.27,3.20292863],[123.29,116.89302863],[123.3,113.6824],[123.31,128.87031095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054216300,[[123.21,0.00217678],[123.18,191.24894952],[123.17,21.50171502],[123.16,3.20292863],[123.15,128.99620879]],[[123.26,4.14633294],[123.27,3.20292863],[123.29,116.89302863],[123.3,113.6824],[123.31,128.87031095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054216502,[[123.21,0.00217678],[123.19,95.86],[123.18,191.24894952],[123.17,21.50171502],[123.16,3.20292863]],[[123.26,4.08541155],[123.27,3.20292863],[123.29,116.89302863],[123.3,113.6824],[123.31,128.87031095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054216697,[[123.21,0.00217678],[123.19,95.86],[123.18,191.24894952],[123.17,28.81681502],[123.16,3.20292863]],[[123.26,4.08541155],[123.27,10.51282863],[123.29,116.89302863],[123.3,113.6824],[123.31,128.87031095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054217305,[[123.21,0.00217678],[123.19,95.86],[123.18,191.24894952],[123.17,18.69347583],[123.16,13.32626782]],[[123.24,5.59],[123.25,0.05924804],[123.27,10.51282863],[123.29,116.89302863],[123.3,113.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054217509,[[123.21,0.00217678],[123.19,95.86],[123.18,191.24894952],[123.17,18.69347583],[123.16,13.32626782]],[[123.24,5.59],[123.25,0.05924804],[123.27,7.3099],[123.29,116.89302863],[123.3,113.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054220609,[[123.21,0.00217678],[123.19,95.86],[123.18,193.30018827],[123.17,18.69347583],[123.16,10.12333919]],[[123.24,5.59],[123.25,0.05924804],[123.27,9.36113875],[123.29,113.6901],[123.3,113.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054223909,[[123.21,0.00217678],[123.18,193.30018827],[123.17,18.69347583],[123.16,10.12333919]],[[123.24,5.59],[123.25,0.05924804],[123.27,9.36113875],[123.29,113.6901],[123.3,113.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054224210,[[123.21,0.00217678],[123.19,95.88],[123.18,193.30018827],[123.17,18.69347583],[123.16,10.12333919]],[[123.24,5.59],[123.25,0.05924804],[123.27,9.36113875],[123.29,113.6901],[123.3,113.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054224703,[[123.21,0.00217678],[123.19,95.88],[123.18,193.30018827],[123.17,11.37837583],[123.16,10.12333919]],[[123.24,5.59],[123.25,0.05924804],[123.27,2.05123875],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054224911,[[123.21,0.00217678],[123.19,95.88],[123.18,193.30018827],[123.17,11.37837583],[123.15,10.12333919]],[[123.24,5.59],[123.25,0.05924804],[123.27,2.05123875],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054226610,[[123.21,0.00217678],[123.19,95.88],[123.18,193.30018827],[123.17,11.37837583],[123.16,7.3159]],[[123.24,5.59],[123.25,7.37014804],[123.27,2.05123875],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054230399,[[123.21,0.00217678],[123.19,95.88],[123.18,3.46340448],[123.17,11.37837583],[123.16,7.3159]],[[123.24,5.59],[123.25,7.37014804],[123.27,2.05123875],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054242822,[[123.21,0.00217678],[123.19,95.88],[123.17,11.37837583],[123.16,7.3159],[123.13,129.01170879]],[[123.24,5.59],[123.25,7.37014804],[123.27,115.76013875],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054243023,[[123.21,0.00217678],[123.19,95.88],[123.17,13.42961458],[123.16,7.3159],[123.13,113.8267]],[[123.24,5.59],[123.25,7.37014804],[123.27,115.76013875],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054243226,[[123.21,0.00217678],[123.19,95.88],[123.17,13.42961458],[123.16,7.3159],[123.13,113.8267]],[[123.24,5.59],[123.25,7.37014804],[123.27,211.70013875],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054248328,[[123.21,0.00217678],[123.19,95.88],[123.17,13.42961458],[123.16,7.3159],[123.13,129.01170879]],[[123.24,5.59],[123.25,7.37014804],[123.27,211.70013875],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054248628,[[123.21,0.00217678],[123.19,104.07123875],[123.17,12.98377583],[123.15,123.93713919],[123.14,113.8169]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,115.75043875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054250423,[[123.21,0.00217678],[123.19,104.07123875],[123.17,12.98377583],[123.15,123.93713919],[123.14,129.00190879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,115.75043875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054254126,[[123.21,0.00217678],[123.19,104.07123875],[123.17,12.98377583],[123.16,10.12333919],[123.15,113.8138]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,115.75043875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054257343,[[123.21,0.00217678],[123.19,104.07123875],[123.17,12.98377583],[123.16,10.12333919],[123.15,128.99880879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,115.75043875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054258336,[[123.21,0.00217678],[123.19,104.07123875],[123.17,12.98377583],[123.16,10.12333919],[123.15,128.99880879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054258535,[[123.21,0.00217678],[123.19,8.19123875],[123.18,7.3148],[123.17,15.79171502],[123.15,128.99880879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,113.6992],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054258536,[[123.21,0.00217678],[123.19,8.19123875],[123.18,7.3148],[123.17,15.79171502],[123.15,128.99880879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054258737,[[123.21,0.00217678],[123.19,104.09123875],[123.18,7.3148],[123.17,15.79171502],[123.15,128.99880879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054259040,[[123.21,0.00217678],[123.19,104.09123875],[123.18,8.72736698],[123.17,15.79171502],[123.16,15.18500879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054259240,[[123.21,0.00217678],[123.19,104.09123875],[123.18,8.72736698],[123.17,15.79171502],[123.15,128.99880879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054260141,[[123.21,0.00217678],[123.19,104.09123875],[123.18,8.72736698],[123.17,15.79171502],[123.16,15.18500879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054260335,[[123.21,0.00217678],[123.19,104.09123875],[123.18,18.85070617],[123.17,5.66837583],[123.16,15.18500879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054262541,[[123.21,0.00217678],[123.19,104.09123875],[123.18,8.72736698],[123.17,15.79171502],[123.16,15.18500879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054262744,[[123.21,0.00217678],[123.19,104.09123875],[123.18,18.85070617],[123.17,5.66837583],[123.16,15.18500879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054266253,[[123.21,0.00217678],[123.19,104.09123875],[123.18,8.72736698],[123.17,15.79171502],[123.16,15.18500879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054266960,[[123.21,0.00217678],[123.19,104.09123875],[123.18,8.72736698],[123.17,10.12333919],[123.16,15.18500879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054268860,[[123.21,0.00217678],[123.19,104.09123875],[123.18,18.85070617],[123.16,15.18500879],[123.1,366.90661474]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.28,2.05123875],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054279565,[[123.21,0.00217678],[123.19,104.09123875],[123.18,18.85070617],[123.16,15.18500879],[123.1,366.90661474]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.29,113.6901],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054279768,[[123.21,0.00217678],[123.19,104.09123875],[123.18,18.85070617],[123.16,15.18500879],[123.1,366.90661474]],[[123.24,5.59],[123.25,0.05924804],[123.27,105.30133875],[123.29,113.6901],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054280469,[[123.21,0.00217678],[123.19,102.04],[123.18,18.85070617],[123.17,3.20447272],[123.16,15.18500879]],[[123.24,5.59],[123.25,0.05924804],[123.27,103.2501],[123.29,116.89457272],[123.36,23.42349642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054280655,[[123.21,6.42217678],[123.19,99.10447272],[123.18,125.32130617],[123.17,113.7933],[123.16,153.37750879]],[[123.26,6.34],[123.31,3.20447272],[123.32,113.6635],[123.34,113.6413],[123.36,23.42349642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054280855,[[123.21,6.42],[123.2,10.12333919],[123.19,18.38948151],[123.18,115.19796698],[123.17,324.00106674]],[[123.32,113.6635],[123.33,323.2582],[123.34,113.6413],[123.35,17.69162245],[123.36,3.20447272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054281061,[[123.22,95.9],[123.21,19.74781191],[123.19,18.38948151],[123.18,115.19796698],[123.17,324.00106674]],[[123.32,116.86797272],[123.33,323.2582],[123.34,113.6413],[123.35,17.69162245],[123.36,3.20447272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054281271,[[123.22,95.9],[123.21,9.62447272],[123.2,10.12333919],[123.19,18.38948151],[123.18,115.19796698]],[[123.32,116.86797272],[123.33,323.2582],[123.34,113.6413],[123.35,17.69162245],[123.36,3.20447272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054281563,[[123.22,95.9],[123.21,16.93737272],[123.2,10.12333919],[123.19,3.20447272],[123.18,130.38297577]],[[123.31,7.3075],[123.32,116.86797272],[123.33,323.2582],[123.34,113.6413],[123.35,17.69162245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054281760,[[123.25,0.00153617],[123.22,95.9],[123.21,16.93737272],[123.2,10.12333919],[123.19,18.38948151]],[[123.28,0.05675829],[123.31,7.3075],[123.32,116.86797272],[123.33,323.2582],[123.34,113.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054282469,[[123.25,0.00153617],[123.22,95.9],[123.21,16.93737272],[123.2,10.12333919],[123.19,3.20447272]],[[123.28,0.05675829],[123.31,7.3075],[123.32,116.86797272],[123.33,323.2582],[123.34,113.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054282862,[[123.25,0.00153617],[123.22,95.9],[123.21,16.93737272],[123.2,10.12333919],[123.19,3.20447272]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054283664,[[123.25,0.00153617],[123.22,95.9],[123.21,13.7329],[123.2,10.12333919],[123.19,3.20447272]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054287370,[[123.25,0.00153617],[123.22,95.9],[123.21,13.7329],[123.19,13.32781191],[123.12,194.84107272]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054288073,[[123.25,0.00153617],[123.22,95.9],[123.21,13.7329],[123.2,10.12333919],[123.19,3.20447272]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054288370,[[123.25,0.00153617],[123.22,95.9],[123.21,13.7329],[123.19,13.32781191],[123.04,359.95525362]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054288971,[[123.25,0.00153617],[123.22,95.9],[123.21,13.7329],[123.19,13.32781191],[123.04,309.31242413]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054289672,[[123.25,0.00153617],[123.22,95.9],[123.21,13.7329],[123.2,10.12333919],[123.19,3.20447272]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054289970,[[123.25,0.00153617],[123.22,95.9],[123.21,13.7329],[123.19,13.32781191],[123.12,194.84107272]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054290674,[[123.25,0.00153617],[123.22,95.9],[123.21,6.42],[123.19,20.64171191],[123.12,194.84107272]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054290871,[[123.25,0.00153617],[123.22,95.9],[123.21,6.42],[123.2,10.12333919],[123.19,10.51837272]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054291061,[[123.25,0.00153617],[123.21,6.42],[123.19,20.64171191],[123.12,194.84107272],[123.11,25.32141474]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054291265,[[123.25,0.00153617],[123.21,102.3],[123.19,20.64171191],[123.15,113.8138],[123.14,20.24810844]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054292276,[[123.25,0.00153617],[123.21,102.3],[123.19,20.64171191],[123.15,134.06190844]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054292773,[[123.25,0.00153617],[123.21,102.3],[123.19,20.64171191],[123.18,115.19796698],[123.17,339.18607553]],[[123.27,6.34],[123.28,0.05675829],[123.3,7.308],[123.32,116.86797272],[123.33,323.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054294173,[[123.19,102.22],[123.18,1.41256698],[123.17,196.33743946],[123.16,15.18500879],[123.15,138.2038]],[[123.27,6.34],[123.28,10.57073101],[123.3,113.6854],[123.31,113.674],[123.32,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054294375,[[123.19,102.22],[123.18,1.41256698],[123.17,196.33743946],[123.15,153.38880879]],[[123.27,6.34],[123.28,10.51397272],[123.3,113.6854],[123.31,113.674],[123.32,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054294575,[[123.19,102.22],[123.18,1.41256698],[123.17,196.33743946],[123.15,153.38880879],[123.08,57.922288]],[[123.27,6.34],[123.28,10.51397272],[123.3,113.6854],[123.31,113.674],[123.32,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054294971,[[123.19,102.22],[123.18,1.41256698],[123.17,196.33743946],[123.15,153.38880879],[123.14,113.8214]],[[123.27,6.34],[123.28,10.51397272],[123.3,113.6854],[123.31,113.674],[123.32,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054295166,[[123.22,0.06209741],[123.19,102.22],[123.18,1.41256698],[123.17,196.33743946],[123.15,153.38880879]],[[123.24,0.0536633],[123.25,6.74],[123.28,10.51397272],[123.3,113.6854],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054299082,[[123.22,0.06209741],[123.19,102.22],[123.18,8.72736698],[123.17,189.02223946],[123.15,153.38880879]],[[123.24,0.0536633],[123.25,6.74],[123.28,10.51397272],[123.3,113.6854],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054299380,[[123.22,0.06209741],[123.19,102.22],[123.18,8.72736698],[123.17,189.02223946],[123.16,113.8028]],[[123.24,0.0536633],[123.25,6.74],[123.28,10.51397272],[123.3,113.6854],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054299580,[[123.22,0.06209741],[123.19,102.22],[123.18,8.72736698],[123.17,189.02223946],[123.16,128.98780879]],[[123.24,0.0536633],[123.25,6.74],[123.28,10.51397272],[123.3,113.6854],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054301785,[[123.22,0.06209741],[123.19,102.22],[123.18,18.85161399],[123.17,189.02223946],[123.16,128.98780879]],[[123.24,0.0536633],[123.25,6.74],[123.28,10.51397272],[123.3,113.6854],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054302876,[[123.22,0.06209741],[123.19,102.22],[123.18,18.85161399],[123.17,189.02223946],[123.16,128.98780879]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054304186,[[123.22,0.06209741],[123.19,102.22],[123.18,18.85161399],[123.17,204.20724825],[123.16,113.8028]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054306783,[[123.22,0.06209741],[123.19,102.22],[123.18,18.85161399],[123.17,189.02223946],[123.16,128.98780879]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054310790,[[123.22,0.06209741],[123.19,102.22],[123.18,18.85161399],[123.17,204.20724825],[123.16,113.8028]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054316388,[[123.22,0.06209741],[123.2,6.56],[123.19,95.88],[123.18,18.85161399],[123.17,204.20724825]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054322213,[[123.22,0.06209741],[123.2,6.56],[123.19,106.00424701],[123.18,8.72736698],[123.17,204.20724825]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054334718,[[123.22,0.06209741],[123.2,6.56],[123.19,106.00424701],[123.18,23.91237577],[123.17,189.02223946]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054337315,[[123.22,0.06209741],[123.2,16.68424701],[123.19,95.88],[123.18,23.91237577],[123.17,189.02223946]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054337919,[[123.22,0.06209741],[123.2,6.56],[123.19,106.00424701],[123.18,23.91237577],[123.17,189.02223946]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054338120,[[123.22,0.06209741],[123.2,16.68424701],[123.19,95.88],[123.18,23.91237577],[123.17,189.02223946]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.3,116.88987272],[123.31,113.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054342726,[[123.22,0.06209741],[123.2,16.68424701],[123.19,97.93057085],[123.18,23.91237577],[123.17,185.81776674]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.29,2.05057085],[123.3,113.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054345835,[[123.22,0.06209741],[123.2,16.68424701],[123.19,105.24487085],[123.18,16.59757577],[123.17,185.81776674]],[[123.24,0.0536633],[123.25,6.74],[123.28,7.3095],[123.29,2.05057085],[123.3,113.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054362044,[[123.22,7.09209741],[123.2,10.12424701],[123.19,97.93057085],[123.18,16.59757577],[123.17,323.99856674]],[[123.24,0.0536633],[123.28,7.3095],[123.3,113.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054362045,[[123.22,7.09209741],[123.2,10.12424701],[123.19,97.93057085],[123.18,16.59757577],[123.17,323.99856674]],[[123.24,0.0036633],[123.28,6.66],[123.3,7.3083],[123.33,113.6591],[123.36,133.8484237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054362343,[[123.24,7.03],[123.22,2.11266826],[123.21,10.12424701],[123.19,128.95740879],[123.18,139.58416698]],[[123.28,6.66],[123.32,2.05057085],[123.33,113.6591],[123.35,3.08132245],[123.36,233.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054362540,[[123.24,7.03],[123.23,95.88],[123.22,2.05057085],[123.21,10.12424701],[123.19,128.95740879]],[[123.28,6.66],[123.32,2.05057085],[123.33,113.6591],[123.35,3.08132245],[123.36,233.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054362838,[[123.24,7.03],[123.23,103.49439462],[123.22,2.05057085],[123.21,10.12424701],[123.2,15.18500879]],[[123.28,6.66],[123.3,2.05057085],[123.33,113.6591],[123.35,3.08132245],[123.36,233.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054363244,[[123.25,0.05655134],[123.24,7.03],[123.23,103.49439462],[123.22,2.05057085],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.33,113.6591],[123.35,3.08132245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054363544,[[123.25,0.05655134],[123.24,7.03],[123.23,103.49439462],[123.22,9.36297085],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054365147,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.97736547],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054368249,[[123.25,0.05655134],[123.24,7.03],[123.23,103.49439462],[123.22,9.36297085],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054371150,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.97736547],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054373258,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,14.92679462],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054373559,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.97736547],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054374057,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.96745158],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054374455,[[123.25,0.05655134],[123.24,7.03],[123.23,103.48448073],[123.22,9.36297085],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054375056,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.96745158],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054375558,[[123.25,0.05655134],[123.24,7.03],[123.23,103.48448073],[123.22,9.36297085],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054376367,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.96745158],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054377068,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.96666658],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.3,2.05057085],[123.31,7.3074],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054380466,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.96666658],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.31,7.3074],[123.32,2.05057085],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054382772,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,9.36297085],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.31,7.3074],[123.32,2.05057085],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054382976,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.96562322],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.31,7.3074],[123.32,2.05057085],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054388470,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,9.36297085],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.31,7.3074],[123.32,2.05057085],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054388678,[[123.25,0.05655134],[123.24,7.03],[123.23,95.88],[123.22,16.96541525],[123.21,10.12424701]],[[123.27,0.05675351],[123.28,6.66],[123.31,7.3074],[123.32,2.05057085],[123.33,113.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054399681,[[123.25,7.04655134],[123.24,2.05057085],[123.23,95.88],[123.22,14.9148444],[123.21,10.12424701]],[[123.3,7.03],[123.31,7.3074],[123.33,113.6591],[123.36,209.5494],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054399881,[[123.25,7.04655134],[123.24,9.65301525],[123.23,95.88],[123.22,17.43664701],[123.2,15.18500879]],[[123.3,7.03],[123.31,7.3074],[123.33,113.6591],[123.34,115.69697085],[123.36,209.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054400082,[[123.25,7.04655134],[123.24,2.05057085],[123.23,103.4824444],[123.22,17.43664701],[123.2,15.18500879]],[[123.3,7.03],[123.31,7.3074],[123.33,113.6591],[123.34,115.69697085],[123.36,209.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054400283,[[123.25,7.04655134],[123.24,9.65301525],[123.23,95.88],[123.22,17.43664701],[123.2,15.18500879]],[[123.3,7.03],[123.31,7.3074],[123.33,113.6591],[123.34,115.69697085],[123.36,209.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054400775,[[123.25,7.04655134],[123.24,9.65301525],[123.23,95.88],[123.22,17.43664701],[123.2,15.18500879]],[[123.29,0.05687031],[123.3,7.03],[123.31,7.3074],[123.33,113.6591],[123.34,115.69697085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054400975,[[123.25,7.04655134],[123.24,9.65301525],[123.23,95.88],[123.22,17.43664701],[123.2,15.18500879]],[[123.29,7.08687031],[123.31,7.3074],[123.33,113.6591],[123.34,115.69697085],[123.55,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054401482,[[123.25,7.04655134],[123.24,2.05057085],[123.23,103.4824444],[123.22,17.43664701],[123.2,15.18500879]],[[123.29,7.08687031],[123.31,7.3074],[123.33,113.6591],[123.34,115.69697085],[123.55,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054401684,[[123.25,7.04655134],[123.24,2.05057085],[123.23,103.4824444],[123.22,17.43664701],[123.2,15.18500879]],[[123.29,7.08687031],[123.31,7.3074],[123.33,113.6591],[123.34,115.69697085],[123.42,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054402183,[[123.23,110.4524444],[123.22,2.05057085],[123.21,10.12424701],[123.2,7.3135],[123.19,153.34740879]],[[123.29,7.08687031],[123.3,7.3081],[123.32,115.71417085],[123.33,113.6591],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054402380,[[123.23,110.4524444],[123.22,2.05057085],[123.21,10.12424701],[123.2,22.49850879],[123.19,138.1624]],[[123.29,7.08687031],[123.3,7.3081],[123.32,115.71417085],[123.33,113.6591],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054402581,[[123.23,110.4524444],[123.21,13.32707087],[123.2,7.3135],[123.19,153.34740879],[123.18,118.39699084]],[[123.29,7.08687031],[123.3,7.3081],[123.32,115.71417085],[123.33,113.6591],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054402582,[[123.23,110.4524444],[123.21,13.32707087],[123.2,7.3135],[123.19,153.34740879],[123.18,118.39699084]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054402778,[[123.23,110.4524444],[123.21,13.32707087],[123.2,22.49850879],[123.19,138.1624],[123.18,118.39699084]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054403181,[[123.25,0.05870494],[123.23,110.4524444],[123.21,13.32707087],[123.2,22.49850879],[123.19,138.1624]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054403489,[[123.25,0.05870494],[123.23,102.85],[123.22,7.6024444],[123.21,13.32707087],[123.2,7.3135]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054404187,[[123.25,0.05870494],[123.23,110.4524444],[123.21,13.32707087],[123.2,7.3135]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054404493,[[123.25,0.05870494],[123.23,110.4524444],[123.21,13.32707087],[123.2,190.12450239],[123.19,157.42970021]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054406793,[[123.25,0.05870494],[123.23,110.4524444],[123.21,13.32707087],[123.2,205.30951118],[123.19,142.24469142]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054407185,[[123.25,0.05870494],[123.23,110.4524444],[123.22,10.12424701],[123.21,3.20282386],[123.2,205.30951118]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054409404,[[123.25,0.05870494],[123.23,110.4524444],[123.22,10.12424701],[123.21,10.51572386],[123.2,197.99601118]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054410095,[[123.25,0.05870494],[123.23,110.4524444],[123.21,20.63997087],[123.2,197.99601118]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054410297,[[123.25,0.05870494],[123.23,110.4524444],[123.21,20.63997087],[123.2,197.99601118],[123.13,366.80931474]],[[123.29,7.08687031],[123.3,7.3081],[123.32,113.6636],[123.33,116.86192386],[123.34,113.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054411201,[[123.25,0.05870494],[123.24,6.9],[123.23,103.4624444],[123.22,7.3124],[123.21,13.32707087]],[[123.29,7.08687031],[123.32,7.3071],[123.33,212.76192386],[123.34,113.6464],[123.36,138.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054411697,[[123.25,0.05870494],[123.24,14.5024444],[123.23,95.86],[123.22,17.43664701],[123.21,3.20282386]],[[123.29,7.08687031],[123.32,7.3071],[123.33,212.76192386],[123.34,113.6464],[123.36,138.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054411995,[[123.25,0.05870494],[123.24,14.5024444],[123.23,95.86],[123.22,17.43664701],[123.21,18.38783265]],[[123.29,7.08687031],[123.32,7.3071],[123.33,212.76192386],[123.34,113.6464],[123.36,138.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054412795,[[123.25,6.95870494],[123.24,7.6024444],[123.23,116.49887087],[123.21,128.94370879],[123.18,138.64509928]],[[123.29,7.08687031],[123.32,7.3071],[123.33,95.9],[123.36,116.83222386],[123.38,138.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054414700,[[123.25,14.56114934],[123.23,116.49887087],[123.21,128.94370879],[123.18,138.64509928]],[[123.29,7.08687031],[123.32,7.3071],[123.33,95.9],[123.36,116.83222386],[123.38,138.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054415000,[[123.25,14.56114934],[123.23,116.49887087],[123.22,15.18500879],[123.21,113.7587],[123.18,138.64509928]],[[123.29,7.08687031],[123.32,7.3071],[123.36,212.73222386],[123.38,138.002],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054415203,[[123.25,14.56114934],[123.23,116.49887087],[123.21,128.94370879],[123.18,138.64509928],[122.79,141.549618]],[[123.29,7.08687031],[123.32,7.3071],[123.36,212.73222386],[123.38,138.002],[123.43,340.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054415699,[[123.25,14.56114934],[123.23,116.49887087],[123.21,128.94370879],[123.18,138.64509928],[123.03,407.4884656]],[[123.29,7.08687031],[123.32,7.3071],[123.36,212.73222386],[123.38,138.002],[123.43,340.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054416202,[[123.25,14.56114934],[123.23,116.49887087],[123.21,128.94370879],[123.18,138.64509928],[123.03,407.4884656]],[[123.29,0.05687031],[123.31,7.05],[123.32,7.3071],[123.36,212.73222386],[123.38,138.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054417101,[[123.26,6.7],[123.25,0.05870494],[123.24,7.6024444],[123.23,116.49887087],[123.21,128.94370879]],[[123.29,0.05687031],[123.31,7.05],[123.32,7.3071],[123.36,212.73222386],[123.38,138.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054417302,[[123.26,6.7],[123.25,7.66114934],[123.23,116.49887087],[123.21,128.94370879]],[[123.29,0.05687031],[123.31,7.05],[123.32,7.3071],[123.36,212.73222386],[123.38,138.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054417698,[[123.26,6.7],[123.25,7.66114934],[123.23,116.49887087],[123.21,128.94370879],[123.13,518.4879]],[[123.29,0.05687031],[123.31,7.05],[123.32,7.3071],[123.36,212.73222386],[123.38,138.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054417899,[[123.26,6.7],[123.25,0.05870494],[123.24,7.6024444],[123.23,116.49887087],[123.21,128.94370879]],[[123.29,0.05687031],[123.31,7.05],[123.32,7.3071],[123.35,113.6349],[123.36,212.73222386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054419296,[[123.26,6.7],[123.25,0.05870494],[123.24,14.9136444],[123.23,109.18707087],[123.22,113.7497]],[[123.29,0.05687031],[123.31,7.05],[123.34,7.3059],[123.35,113.6349],[123.36,212.73222386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054419496,[[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,3.2615288],[123.24,10.12424701]],[[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386],[123.4,454.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054419799,[[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,3.20282386],[123.24,10.12424701]],[[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386],[123.39,224.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054420401,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,3.20282386]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054420602,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,10.51332386]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054422507,[[123.29,0.06195619],[123.28,6.7],[123.26,7.6024444],[123.25,10.51332386],[123.11,62.0]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054422805,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,10.51332386]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054425112,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.25,18.11576826],[122.57,909.937022]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054425406,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.25,18.11576826],[123.01,65.7194656]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054425604,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,10.51332386]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054426209,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.25,18.11576826],[123.19,4.08229142]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054427303,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,10.51332386]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054429614,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,20.63757087]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054429811,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,10.51332386]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054435416,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.25,18.11576826]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054436318,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.25,18.11576826],[123.03,65.7194656]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054437412,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.26,7.6024444],[123.25,10.51332386]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054437620,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.25,18.11576826]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054438117,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.25,18.11576826],[122.55,591.660305]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054438418,[[123.29,0.06195619],[123.28,6.7],[123.27,95.86],[123.25,18.11576826],[123.03,65.7194656]],[[123.32,0.05833489],[123.33,7.05],[123.34,7.3059],[123.36,113.6294],[123.38,116.81482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054438615,[[123.29,0.06195619],[123.26,6.54],[123.25,18.11576826],[123.03,65.7194656]],[[123.32,6.66833489],[123.34,7.3059],[123.36,116.83222386],[123.38,113.612],[123.39,248.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054438810,[[123.29,0.00195619],[123.26,102.38],[123.25,14.9129444],[123.23,116.94302386],[123.13,341.4879]],[[123.32,6.66833489],[123.34,7.3059],[123.36,116.83222386],[123.38,113.612],[123.39,248.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054439011,[[123.29,0.00195619],[123.26,102.38],[123.25,14.9129444],[123.23,127.06727087],[123.16,518.4198]],[[123.32,6.66833489],[123.34,7.3059],[123.36,116.83222386],[123.38,113.612],[123.39,248.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054439215,[[123.29,0.00195619],[123.26,102.38],[123.25,14.9129444],[123.23,13.32707087],[123.18,133.03339084]],[[123.32,6.66833489],[123.34,7.3059],[123.36,116.83222386],[123.38,113.612],[123.39,248.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054439411,[[123.29,0.00195619],[123.26,6.54],[123.25,7.6024444],[123.23,20.63867087],[123.22,128.93470879]],[[123.32,6.66833489],[123.33,7.3062],[123.34,3.20282386],[123.35,113.6345],[123.36,113.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054439608,[[123.29,0.00195619],[123.26,6.54],[123.25,95.84],[123.23,14.9140444],[123.22,116.95252386]],[[123.32,6.66833489],[123.33,7.3062],[123.34,3.20282386],[123.35,113.6345],[123.36,116.83222386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054439913,[[123.29,0.00195619],[123.26,6.54],[123.25,95.84],[123.23,14.9140444],[123.22,116.95252386]],[[123.32,6.66833489],[123.33,7.3062],[123.34,3.20282386],[123.35,113.6345],[123.36,113.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054443120,[[123.29,0.00195619],[123.26,6.54],[123.25,95.84],[123.23,14.9140444],[123.22,127.07677087]],[[123.32,6.66833489],[123.33,7.3062],[123.34,3.20282386],[123.35,113.6345],[123.36,113.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054444316,[[123.29,0.00195619],[123.26,6.54],[123.25,95.84],[123.23,14.9140444],[123.22,127.07677087]],[[123.32,6.66833489],[123.33,7.3062],[123.34,99.08282386],[123.35,113.6345],[123.36,113.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054447225,[[123.29,0.00195619],[123.26,6.54],[123.25,95.84],[123.23,14.9140444],[123.22,13.32707087]],[[123.32,6.66833489],[123.33,7.3062],[123.34,99.08282386],[123.35,113.6345],[123.36,113.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054447420,[[123.24,6.54],[123.22,10.12424701],[123.21,7.3127],[123.2,201.19883504],[123.18,139.59106698]],[[123.31,6.61],[123.32,3.26115875],[123.33,113.6572],[123.34,209.5278],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054447619,[[123.22,109.961354],[123.21,7.3127],[123.2,196.13807326],[123.19,19.26730021],[123.18,139.59106698]],[[123.31,6.61],[123.32,3.20282386],[123.33,113.6572],[123.34,209.5278],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054447819,[[123.23,6.54],[123.22,103.421354],[123.21,7.3127],[123.2,196.13807326],[123.19,19.26730021]],[[123.31,6.61],[123.32,3.20282386],[123.33,113.6572],[123.34,209.5278],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054448421,[[123.26,0.0527197],[123.23,6.54],[123.22,103.421354],[123.21,7.3127],[123.2,196.13807326]],[[123.28,6.66780185],[123.32,3.20282386],[123.33,113.6572],[123.34,209.5278],[123.35,113.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054448721,[[123.26,0.0527197],[123.23,6.54],[123.22,103.421354],[123.21,7.3127],[123.2,196.13807326]],[[123.28,6.66780185],[123.3,7.308],[123.32,3.20282386],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054452535,[[123.26,0.0027197],[123.23,6.54],[123.22,103.421354],[123.21,7.3127],[123.2,196.13807326]],[[123.28,6.66780185],[123.3,7.308],[123.32,3.20282386],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054453129,[[123.26,0.0027197],[123.23,6.54],[123.22,103.421354],[123.21,17.43694701],[123.2,186.01382625]],[[123.28,6.66780185],[123.3,7.308],[123.32,3.20282386],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054457439,[[123.26,0.0027197],[123.23,6.54],[123.22,103.421354],[123.21,7.3127],[123.2,196.13807326]],[[123.28,6.66780185],[123.3,7.308],[123.32,3.20282386],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054461442,[[123.26,0.0027197],[123.23,6.54],[123.22,95.84],[123.21,14.894054],[123.2,196.13807326]],[[123.28,6.66780185],[123.3,7.308],[123.32,3.20282386],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054463538,[[123.22,95.84],[123.21,21.434054],[123.2,192.9352494]],[[123.28,6.66780185],[123.3,7.308],[123.32,116.86492386],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054463746,[[123.22,102.38],[123.21,14.894054],[123.2,186.01382625],[123.19,129.39584685],[123.12,3.20282386]],[[123.28,6.66780185],[123.3,7.308],[123.32,116.86492386],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054463946,[[123.22,102.38],[123.21,14.894054],[123.2,196.13807326],[123.19,119.27159984],[123.12,28.5242386]],[[123.28,6.66780185],[123.3,7.308],[123.32,116.86492386],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054464446,[[123.22,104.42995074],[123.21,14.894054],[123.2,192.9352494],[123.19,119.27159984],[123.12,25.32141474]],[[123.28,6.66780185],[123.3,9.35795074],[123.32,113.6621],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054464745,[[123.24,0.06050642],[123.22,104.42995074],[123.21,14.894054],[123.2,192.9352494],[123.19,119.27159984]],[[123.28,6.66780185],[123.3,9.35795074],[123.32,113.6621],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054466246,[[123.24,0.06050642],[123.22,104.42995074],[123.21,14.894054],[123.2,182.81100239],[123.19,129.39584685]],[[123.28,6.66780185],[123.3,9.35795074],[123.32,113.6621],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054474149,[[123.24,0.06050642],[123.22,104.42995074],[123.21,14.894054],[123.2,192.9352494],[123.19,119.27159984]],[[123.28,6.66780185],[123.3,9.35795074],[123.32,113.6621],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054476246,[[123.24,0.06050642],[123.22,112.01130474],[123.21,7.3127],[123.2,192.9352494],[123.19,119.27159984]],[[123.28,6.66780185],[123.3,9.35795074],[123.32,113.6621],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054476444,[[123.24,0.06050642],[123.22,112.01130474],[123.21,7.3127],[123.2,192.9352494],[123.19,119.27159984]],[[123.28,6.66780185],[123.3,7.308],[123.32,113.6621],[123.33,113.6572],[123.34,209.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054476645,[[123.24,0.06050642],[123.22,112.01130474],[123.21,7.3127],[123.2,192.9352494],[123.19,119.27159984]],[[123.28,6.66780185],[123.3,7.308],[123.31,2.04995074],[123.32,113.6621],[123.33,113.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054478152,[[123.24,0.06050642],[123.22,112.01130474],[123.21,7.3127],[123.2,192.9352494],[123.19,134.45660863]],[[123.28,6.66780185],[123.3,7.308],[123.31,2.04995074],[123.32,113.6621],[123.33,113.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054481061,[[123.24,0.06050642],[123.22,109.961354],[123.21,7.3127],[123.2,192.9352494],[123.19,134.45660863]],[[123.28,6.66780185],[123.3,7.308],[123.31,2.04995074],[123.32,113.6621],[123.33,113.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054481261,[[123.24,0.00050642],[123.22,104.42995074],[123.21,7.581354],[123.2,192.9352494],[123.19,12.80849984]],[[123.28,6.66780185],[123.3,7.308],[123.31,2.04995074],[123.32,113.6621],[123.33,113.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054481859,[[123.24,0.00050642],[123.22,8.58995074],[123.21,103.441354],[123.2,182.81100239],[123.19,22.93274685]],[[123.28,6.66780185],[123.3,7.308],[123.31,2.04995074],[123.32,113.6621],[123.33,113.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054482059,[[123.24,0.00050642],[123.22,8.58995074],[123.21,103.441354],[123.2,182.81100239],[123.19,22.93274685]],[[123.28,6.66780185],[123.29,2.04995074],[123.3,7.308],[123.32,113.6621],[123.33,113.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054482256,[[123.24,0.00050642],[123.22,2.04995074],[123.21,103.441354],[123.2,182.81100239],[123.19,22.93274685]],[[123.28,6.66780185],[123.29,2.04995074],[123.3,7.308],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054482461,[[123.24,0.00050642],[123.21,103.441354],[123.2,191.46095313],[123.19,15.61864685],[123.17,136.29800879]],[[123.28,6.66780185],[123.29,2.04995074],[123.3,7.308],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054482662,[[123.24,0.00050642],[123.2,199.04230713],[123.19,5.49439984],[123.18,10.12424701],[123.17,22.50030879]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054482853,[[123.24,0.00050642],[123.2,280.72095313],[123.19,19.67575384],[123.17,17.43954701],[123.16,153.37940879]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054483159,[[123.24,0.00050642],[123.2,280.72095313],[123.19,19.67575384],[123.18,10.12424701],[123.17,7.3153]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054483357,[[123.24,0.00050642],[123.2,280.72095313],[123.19,19.67575384],[123.17,17.43954701]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054483960,[[123.24,0.00050642],[123.2,280.72095313],[123.19,19.67575384],[123.17,17.43954701],[122.65,161.770992]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054484162,[[123.24,0.00050642],[123.2,280.72095313],[123.19,19.67575384],[123.18,10.12424701],[123.17,7.3153]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054484365,[[123.24,0.00050642],[123.2,280.72095313],[123.19,19.67575384],[123.17,17.43954701],[123.1,366.90661474]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054484658,[[123.24,0.00050642],[123.2,280.72095313],[123.19,19.67575384],[123.17,17.43954701],[123.1,341.5852]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054486359,[[123.24,0.00050642],[123.2,280.72095313],[123.19,19.67575384],[123.17,17.43954701],[123.13,113.826]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054486660,[[123.24,0.00050642],[123.2,278.67100239],[123.19,21.72570458],[123.17,17.43954701],[123.13,113.826]],[[123.28,6.66780185],[123.29,9.35875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054486860,[[123.24,0.00050642],[123.2,278.67100239],[123.19,21.72570458],[123.17,17.43954701],[123.13,113.826]],[[123.28,6.66780185],[123.29,105.27875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054488363,[[123.24,0.00050642],[123.2,278.67100239],[123.19,21.72570458],[123.17,17.43954701],[123.16,138.1944]],[[123.28,6.66780185],[123.29,105.27875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054488863,[[123.24,0.00050642],[123.2,278.67100239],[123.19,21.72570458],[123.18,7.3147],[123.17,10.12424701]],[[123.28,6.66780185],[123.29,105.27875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054489165,[[123.24,0.00050642],[123.2,285.27100239],[123.19,15.12570458],[123.18,7.3147],[123.17,10.12424701]],[[123.28,6.66780185],[123.29,105.27875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054491362,[[123.24,0.00050642],[123.2,285.27100239],[123.19,13.07575384],[123.18,7.3147],[123.17,10.12424701]],[[123.28,6.66780185],[123.29,105.27875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054491662,[[123.24,0.00050642],[123.2,287.32095313],[123.19,13.07575384],[123.18,7.3147],[123.17,10.12424701]],[[123.28,6.66780185],[123.29,105.27875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054495464,[[123.24,0.00050642],[123.2,287.32095313],[123.19,5.49439984],[123.18,14.896054],[123.17,10.12424701]],[[123.28,6.66780185],[123.29,105.27875074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054498064,[[123.24,0.00050642],[123.2,287.32095313],[123.19,5.49439984],[123.18,14.896054],[123.17,10.12424701]],[[123.28,13.97700185],[123.29,97.96995074],[123.3,113.681],[123.31,113.6717],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054499068,[[123.24,0.00050642],[123.2,287.32095313],[123.19,5.49439984],[123.18,14.896054],[123.17,10.12424701]],[[123.27,6.88],[123.28,7.36700185],[123.29,97.96995074],[123.3,113.681],[123.31,113.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054499767,[[123.24,0.00050642],[123.21,6.81],[123.2,280.72095313],[123.19,12.80819984],[123.18,7.581354]],[[123.27,6.88],[123.28,7.36700185],[123.29,95.92],[123.31,113.6717],[123.36,128.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054499965,[[123.24,0.00050642],[123.2,280.72095313],[123.19,12.80819984],[123.18,7.581354]],[[123.27,6.88],[123.28,7.36700185],[123.29,95.92],[123.31,113.6717],[123.36,128.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054499966,[[123.24,0.00050642],[123.22,6.81],[123.2,280.72095313],[123.19,20.38955384],[123.18,10.12424701]],[[123.27,6.88],[123.28,7.36700185],[123.29,97.96995074],[123.31,113.6717],[123.35,15.17520694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054502366,[[123.24,0.00050642],[123.22,6.81],[123.2,280.72095313],[123.19,20.38955384],[123.18,10.12424701]],[[123.27,6.88],[123.28,7.36700185],[123.29,97.96995074],[123.31,113.6717],[123.34,15.17520694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054502767,[[123.24,0.00050642],[123.22,6.81],[123.2,288.03455313],[123.19,13.07575384],[123.18,10.12424701]],[[123.27,6.88],[123.28,0.05780185],[123.29,95.92],[123.3,7.3082],[123.31,113.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054502964,[[123.24,0.00050642],[123.22,8.85995074],[123.2,293.56595639],[123.19,15.61864685],[123.17,128.97650879]],[[123.27,6.88],[123.28,0.05780185],[123.29,95.92],[123.3,9.35815074],[123.31,113.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054504968,[[123.24,0.00050642],[123.22,8.85995074],[123.2,293.56595639],[123.19,15.61864685],[123.17,128.97650879]],[[123.27,6.88],[123.28,0.05780185],[123.3,9.35815074],[123.31,209.5917],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054505155,[[123.24,0.00050642],[123.22,8.85995074],[123.2,293.56595639],[123.19,15.61864685],[123.17,128.97650879]],[[123.27,6.88],[123.28,0.05780185],[123.3,9.35815074],[123.31,209.5917],[123.85,15.83976628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054506264,[[123.24,0.00050642],[123.22,8.85995074],[123.21,7.581354],[123.2,285.98460239],[123.19,15.61864685]],[[123.27,6.88],[123.28,0.05780185],[123.3,9.35815074],[123.31,209.5917],[123.85,15.83976628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054510773,[[123.24,0.00050642],[123.22,8.85995074],[123.21,7.581354],[123.2,285.98460239],[123.19,15.61864685]],[[123.27,6.88],[123.28,0.05780185],[123.29,7.3085],[123.3,2.04995074],[123.31,209.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054520684,[[123.24,0.00050642],[123.22,6.81],[123.21,7.581354],[123.2,288.03455313],[123.19,15.61864685]],[[123.27,6.88],[123.28,0.05780185],[123.29,7.3085],[123.3,2.04995074],[123.31,209.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054524282,[[123.24,0.00050642],[123.22,6.81],[123.21,14.894454],[123.2,280.72095313],[123.19,15.61864685]],[[123.27,6.88],[123.28,0.05780185],[123.29,7.3085],[123.31,95.92],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054524476,[[123.24,0.00050642],[123.23,6.81],[123.21,14.894454],[123.2,108.03419775],[123.19,115.18950842]],[[123.28,0.05780185],[123.29,6.88],[123.3,2.04995074],[123.31,95.92],[123.36,241.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054524672,[[123.24,0.00050642],[123.23,6.81],[123.21,14.894454],[123.2,108.03419775],[123.19,115.18950842]],[[123.28,6.93780185],[123.3,2.04995074],[123.31,95.92],[123.36,241.8725],[123.44,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054525078,[[123.24,0.00050642],[123.23,6.81],[123.21,14.894454],[123.2,108.03419775],[123.19,115.18950842]],[[123.28,6.93780185],[123.3,2.04995074],[123.31,95.92],[123.36,241.8725],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054525586,[[123.24,0.00050642],[123.23,6.81],[123.21,14.894454],[123.2,108.03419775],[123.19,115.18950842]],[[123.28,6.93780185],[123.3,9.35795074],[123.31,95.92],[123.36,241.8725],[123.41,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054526488,[[123.24,0.00050642],[123.23,6.81],[123.21,14.894454],[123.2,109.18726534],[123.19,115.18950842]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054526688,[[123.24,0.00050642],[123.23,6.81],[123.22,7.581354],[123.21,7.3131],[123.2,109.18726534]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054527180,[[123.24,0.00050642],[123.23,6.81],[123.21,7.3131],[123.2,109.18726534]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054527181,[[123.24,0.00050642],[123.23,6.81],[123.21,14.894454],[123.2,109.18726534],[123.0,65.7194656]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054527887,[[123.24,0.00050642],[123.23,6.81],[123.21,14.894454],[123.2,109.18726534],[123.08,68.0508539]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054528383,[[123.24,0.00050642],[123.23,6.81],[123.22,7.581354],[123.21,7.3131],[123.2,109.18726534]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054530187,[[123.24,0.00050642],[123.23,6.81],[123.21,7.3131],[123.2,109.18726534]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054530792,[[123.24,0.00050642],[123.23,6.81],[123.21,7.3131],[123.2,109.18726534],[122.99,65.7194656]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054532195,[[123.24,0.00050642],[123.23,6.81],[123.21,7.3131],[123.2,109.18726534]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054532196,[[123.24,0.00050642],[123.23,6.81],[123.21,7.3131],[123.2,109.18726534],[123.0,65.7194656]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054538285,[[123.24,0.00050642],[123.23,6.81],[123.21,7.3131],[123.2,109.18726534],[123.19,130.37451721]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054539394,[[123.24,0.00050642],[123.23,6.81],[123.21,7.3131],[123.2,109.18726534],[123.19,115.18950842]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054539995,[[123.24,0.00050642],[123.21,14.4731],[123.2,109.18726534],[123.19,115.18950842]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054541206,[[123.24,0.00050642],[123.21,14.4731],[123.2,109.18726534],[123.19,115.18950842],[122.76,440.0]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.36,245.07551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054542406,[[123.24,0.00050642],[123.21,14.4731],[123.2,109.18726534],[123.19,115.18950842],[122.76,440.0]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.34,15.17520694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054542908,[[123.24,0.00050642],[123.21,14.4731],[123.2,109.18726534],[123.19,1.41210842],[123.13,455.3291]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.34,15.17520694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054543107,[[123.24,0.00050642],[123.21,7.16],[123.2,109.18726534],[123.19,8.72600842],[123.13,455.3291]],[[123.28,6.93780185],[123.3,7.308],[123.31,95.92],[123.32,116.86511833],[123.34,15.17520694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054543405,[[123.24,0.00050642],[123.19,114.57635543],[123.18,194.21819264],[123.17,15.18500879],[123.14,20.24810844]],[[123.28,6.93780185],[123.3,116.88471833],[123.31,209.5911],[123.32,113.6621],[123.33,128.83240694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054544400,[[123.24,0.00050642],[123.19,114.57635543],[123.18,201.53299264],[123.17,15.18500879],[123.14,20.24810844]],[[123.28,14.24720185],[123.3,116.88471833],[123.31,209.5911],[123.32,113.6621],[123.33,128.83240694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054544601,[[123.24,0.00050642],[123.19,114.57635543],[123.18,201.53299264],[123.17,15.18500879],[123.14,20.24810844]],[[123.27,6.92],[123.28,7.36720185],[123.3,116.88471833],[123.31,209.5911],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054544809,[[123.24,0.00050642],[123.19,114.57635543],[123.18,216.71800143],[123.14,20.24810844]],[[123.27,6.92],[123.28,7.36720185],[123.3,116.88471833],[123.31,209.5911],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054545108,[[123.24,0.00050642],[123.2,7.16],[123.19,107.41635543],[123.18,216.71800143],[123.14,20.24810844]],[[123.27,6.92],[123.28,7.36720185],[123.3,116.88471833],[123.31,209.5911],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054545308,[[123.24,0.00050642],[123.2,7.16],[123.19,107.41635543],[123.18,216.71800143],[123.16,143.21663223]],[[123.27,6.92],[123.28,7.36720185],[123.3,116.88471833],[123.31,209.5911],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054552413,[[123.24,0.00050642],[123.2,7.16],[123.19,107.41635543],[123.18,201.53299264],[123.17,15.18500879]],[[123.27,6.92],[123.28,7.36720185],[123.3,116.88471833],[123.31,209.5911],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054566322,[[123.24,0.00050642],[123.2,7.16],[123.19,114.73065543],[123.18,194.21819264],[123.17,15.18500879]],[[123.27,6.92],[123.28,7.36720185],[123.3,116.88471833],[123.31,209.5911],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054567017,[[123.2,7.16],[123.19,107.41635543],[123.18,191.01517431],[123.17,15.18500879],[123.16,118.82663223]],[[123.26,7.14],[123.27,7.3098],[123.28,0.05780185],[123.3,116.88471833],[123.31,209.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054567229,[[123.2,7.16],[123.19,97.29210842],[123.18,201.13942132],[123.17,10.51821833],[123.16,134.01164102]],[[123.26,7.14],[123.27,103.2298],[123.28,3.20301833],[123.29,113.6898],[123.3,113.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054567415,[[123.19,97.29210842],[123.18,208.19942132],[123.17,10.51821833],[123.16,134.01164102],[123.03,439.2153]],[[123.26,7.14],[123.27,103.2298],[123.28,3.20301833],[123.29,113.6898],[123.3,113.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054567618,[[123.18,7.06],[123.16,22.46247924],[123.14,18.38802712],[123.13,227.6608],[123.11,20.24810844]],[[123.24,7.14],[123.25,7.3109],[123.26,3.20301833],[123.27,95.92],[123.28,113.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054567819,[[123.18,7.06],[123.16,22.46247924],[123.15,95.88],[123.14,18.38802712],[123.13,227.6608]],[[123.24,7.14],[123.25,7.3109],[123.26,3.20301833],[123.27,95.92],[123.28,113.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054568112,[[123.2,0.05535936],[123.18,7.06],[123.16,23.87518957],[123.15,95.88],[123.14,18.38802712]],[[123.22,0.05215227],[123.23,7.14],[123.25,7.3109],[123.26,3.20301833],[123.27,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054570221,[[123.2,0.05535936],[123.18,7.06],[123.16,13.75094256],[123.15,106.00424701],[123.14,18.38802712]],[[123.22,0.05215227],[123.23,7.14],[123.25,7.3109],[123.26,3.20301833],[123.27,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054570723,[[123.14,10.12424701],[123.13,15.18500879],[123.1,134.10270844],[123.09,138.2531],[123.08,152.98667326]],[[123.22,7.19215227],[123.24,3.20301833],[123.25,113.7272],[123.26,113.7179],[123.27,234.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054570923,[[123.15,7.06],[123.13,106.00424701],[123.12,18.38802712],[123.1,113.8546],[123.09,158.50120844]],[[123.22,7.14],[123.24,3.20301833],[123.25,113.7272],[123.26,113.7179],[123.27,234.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054571123,[[123.15,7.06],[123.13,107.41730152],[123.12,3.20301833],[123.11,15.18500879],[123.1,118.84316591]],[[123.22,7.14],[123.24,116.93971833],[123.25,113.7272],[123.26,113.7179],[123.27,234.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054571626,[[123.13,114.47730152],[123.12,3.20301833],[123.11,15.18500879],[123.1,118.84316591],[123.01,220.57798064]],[[123.22,7.14],[123.24,116.93971833],[123.25,113.7272],[123.26,113.7179],[123.27,234.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054571923,[[123.17,0.00082584],[123.13,18.59730152],[123.12,3.20301833],[123.11,15.18500879],[123.1,118.84316591]],[[123.19,7.14],[123.2,0.0582394],[123.22,3.20301833],[123.23,95.92],[123.24,113.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054572127,[[123.11,10.12424701],[123.1,30.69589303],[123.08,113.8756],[123.07,449.12185259],[123.06,23.45112677]],[[123.19,7.14],[123.2,0.0582394],[123.22,116.95831833],[123.23,209.6666],[123.24,116.93971833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054572329,[[123.11,7.06],[123.1,12.30786591],[123.09,106.00424701],[123.08,132.26362712],[123.07,449.12185259]],[[123.19,7.14],[123.2,3.20301833],[123.22,113.7553],[123.23,209.6666],[123.24,116.93971833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054572626,[[123.11,8.47328406],[123.1,12.30786591],[123.09,106.00424701],[123.08,132.26362712],[123.07,449.12185259]],[[123.19,7.14],[123.2,3.20301833],[123.22,113.7553],[123.23,209.6666],[123.24,116.93971833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054573020,[[123.11,8.47328406],[123.1,12.30786591],[123.09,109.20726534],[123.08,129.06060879],[123.07,449.12185259]],[[123.19,7.14],[123.2,3.20301833],[123.22,113.7553],[123.23,209.6666],[123.24,116.93971833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054573221,[[123.14,0.05985309],[123.11,8.47328406],[123.1,12.30786591],[123.09,109.20726534],[123.08,113.8756]],[[123.2,3.20301833],[123.22,113.7553],[123.23,209.6666],[123.24,116.93971833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054573222,[[123.14,0.05985309],[123.11,8.47328406],[123.1,12.30786591],[123.09,109.20726534],[123.08,113.8756]],[[123.16,0.05165763],[123.17,7.14],[123.2,3.20301833],[123.22,113.7553],[123.23,209.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054573419,[[123.14,0.05985309],[123.11,8.47328406],[123.1,12.30786591],[123.09,99.08301833],[123.08,123.99984701]],[[123.16,0.05165763],[123.17,7.14],[123.2,3.20301833],[123.22,113.7553],[123.23,209.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054573622,[[123.14,0.05985309],[123.11,8.47328406],[123.1,12.30786591],[123.09,99.08301833],[123.08,123.99984701]],[[123.16,0.05165763],[123.17,7.14],[123.2,10.51701833],[123.22,113.7553],[123.23,209.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054574822,[[123.14,0.05985309],[123.12,7.06],[123.11,1.41328406],[123.1,12.30786591],[123.09,99.08301833]],[[123.16,0.05165763],[123.17,7.14],[123.2,10.51701833],[123.22,113.7553],[123.23,209.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054582033,[[123.14,0.05985309],[123.12,7.06],[123.11,1.41328406],[123.1,12.30786591],[123.09,99.08301833]],[[123.16,0.05165763],[123.17,7.14],[123.2,7.314],[123.21,3.20301833],[123.22,113.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054586638,[[123.14,0.05985309],[123.12,7.06],[123.11,3.46680815],[123.1,12.30786591],[123.09,95.88]],[[123.16,0.05165763],[123.17,7.14],[123.19,2.05352409],[123.2,7.314],[123.22,113.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054591340,[[123.14,6.80985309],[123.13,2.05352409],[123.11,1.41328406],[123.1,143.24126591],[123.09,95.88]],[[123.16,0.00165763],[123.19,6.89],[123.22,7.3127],[123.24,113.7367],[123.25,113.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054591644,[[123.14,6.80985309],[123.13,2.05352409],[123.11,1.41328406],[123.1,143.24126591],[123.09,95.88]],[[123.16,0.00165763],[123.19,6.89],[123.22,9.36622409],[123.24,113.7367],[123.25,209.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054592543,[[123.14,6.80985309],[123.13,9.37132409],[123.11,1.41328406],[123.1,143.24126591],[123.09,95.88]],[[123.16,0.00165763],[123.19,6.89],[123.22,9.36622409],[123.24,113.7367],[123.25,209.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054594639,[[123.14,6.80985309],[123.13,7.3178],[123.11,1.41328406],[123.1,118.85126591],[123.09,95.88]],[[123.16,0.00165763],[123.19,6.89],[123.22,9.36622409],[123.24,113.7367],[123.25,209.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054594845,[[123.14,6.80985309],[123.12,2.05352409],[123.11,8.73198406],[123.1,118.85126591],[123.09,120.27]],[[123.16,0.00165763],[123.19,6.89],[123.22,9.36622409],[123.24,113.7367],[123.25,209.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054595444,[[123.14,6.80985309],[123.12,2.05352409],[123.11,8.73198406],[123.1,118.85126591],[123.09,120.27]],[[123.16,0.00165763],[123.19,6.89],[123.2,2.05352409],[123.22,7.3127],[123.24,113.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054600750,[[123.14,6.80985309],[123.12,9.37192409],[123.11,1.41328406],[123.1,118.85126591],[123.09,120.27]],[[123.16,0.00165763],[123.19,6.89],[123.2,2.05352409],[123.22,7.3127],[123.24,113.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054601349,[[123.14,6.80985309],[123.12,9.37192409],[123.11,1.41328406],[123.1,118.85126591],[123.09,95.88]],[[123.16,0.00165763],[123.19,6.89],[123.2,2.05352409],[123.22,7.3127],[123.24,113.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054601552,[[123.14,0.05985309],[123.12,6.73],[123.11,1.41328406],[123.1,14.36139],[123.08,123.99984701]],[[123.16,0.00165763],[123.17,6.53],[123.18,2.05352409],[123.22,113.757],[123.23,113.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054601853,[[123.14,0.05985309],[123.12,6.73],[123.11,1.41328406],[123.1,110.30139],[123.08,113.8756]],[[123.16,0.00165763],[123.17,6.53],[123.18,2.05352409],[123.22,113.757],[123.23,113.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054602554,[[123.12,6.73],[123.1,102.98209],[123.08,7.3205],[123.07,424.73185259],[123.06,34.51424701]],[[123.16,0.00165763],[123.17,6.53],[123.18,2.05352409],[123.21,113.7679],[123.22,113.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054602938,[[123.12,6.73],[123.1,102.98209],[123.08,7.3205],[123.07,424.73185259],[123.06,34.51424701]],[[123.16,0.00165763],[123.17,6.53],[123.18,9.36862409],[123.21,113.7679],[123.22,113.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054603146,[[123.12,6.73],[123.1,100.92856591],[123.08,7.3205],[123.07,424.73185259],[123.06,24.39]],[[123.16,0.00165763],[123.17,6.53],[123.18,9.36862409],[123.21,113.7679],[123.22,113.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054603351,[[123.13,0.00192939],[123.1,102.67],[123.08,9.37402409],[123.07,424.73185259],[123.04,128.5607]],[[123.16,8.58518172],[123.18,7.3151],[123.21,113.7679],[123.22,113.757],[123.26,15.17520694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054603548,[[123.13,0.00192939],[123.1,102.67],[123.08,9.37402409],[123.07,310.84485259],[123.05,148.42324701]],[[123.16,8.58518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679],[123.22,113.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054603738,[[123.13,0.00192939],[123.1,6.73],[123.08,9.37402409],[123.07,310.84485259],[123.05,148.42324701]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054603941,[[123.13,0.00192939],[123.1,6.73],[123.08,105.31402409],[123.07,310.84485259],[123.06,113.8973]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054604144,[[123.13,0.00192939],[123.1,6.73],[123.08,106.72768132],[123.07,310.84485259],[123.06,113.8973]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054606757,[[123.13,0.00192939],[123.1,6.73],[123.08,104.67415723],[123.07,310.84485259],[123.06,113.8973]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054606958,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,104.67415723],[123.07,310.84485259]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054607158,[[123.13,0.00192939],[123.1,6.73],[123.08,104.67415723],[123.07,310.84485259],[123.01,20.24810844]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054607456,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,104.67415723],[123.07,310.84485259]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054609057,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,8.73415723],[123.07,310.84485259]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054609257,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,104.69415723],[123.07,310.84485259]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,113.775],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054609860,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,104.69415723],[123.07,310.84485259]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054612262,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,104.69415723],[123.07,320.9690996]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054612474,[[123.13,0.00192939],[123.1,6.73],[123.09,9.37372409],[123.08,97.37365723],[123.07,434.8568996]],[[123.15,6.53],[123.16,0.00165763],[123.18,9.36862409],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054613363,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,104.69435723],[123.07,320.9690996]],[[123.15,6.53],[123.16,0.00165763],[123.18,9.36862409],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054615067,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,8.73435723],[123.07,320.9690996]],[[123.15,6.53],[123.16,0.00165763],[123.18,9.36862409],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054615270,[[123.13,0.00192939],[123.1,6.73],[123.09,2.05352409],[123.08,104.69435723],[123.07,320.9690996]],[[123.15,6.53],[123.16,0.00165763],[123.18,9.36862409],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054615563,[[123.13,0.00192939],[123.1,6.73],[123.08,106.74788132],[123.07,320.9690996]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054615964,[[123.13,0.00192939],[123.1,6.73],[123.08,106.74788132],[123.07,320.9690996],[122.55,601.770992]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054616267,[[123.13,0.00192939],[123.1,6.73],[123.08,106.74788132],[123.07,320.9690996],[122.82,80.8854961]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054616559,[[123.13,0.00192939],[123.08,111.32435723],[123.07,320.9690996],[122.96,35.44998064],[122.82,80.8854961]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054616764,[[123.13,0.00192939],[123.08,113.37788132],[123.07,320.9690996],[122.96,35.44998064],[122.82,80.8854961]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054616966,[[123.13,0.00192939],[123.09,6.63],[123.08,106.74788132],[123.07,320.9690996],[122.96,35.44998064]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054619969,[[123.13,0.00192939],[123.09,6.63],[123.08,106.74788132],[123.07,320.9690996],[122.99,202.32141474]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054622060,[[123.13,0.00192939],[123.09,6.63],[123.08,106.74788132],[123.07,10.12424701],[122.99,202.32141474]],[[123.15,6.53],[123.16,2.05518172],[123.18,7.3151],[123.2,209.755],[123.21,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054633181,[[123.13,0.00192939],[123.09,6.63],[123.08,106.74788132],[123.07,10.12424701],[122.99,202.32141474]],[[123.15,6.53],[123.16,0.00165763],[123.17,7.3156],[123.18,2.05352409],[123.2,209.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054633378,[[123.08,1.41365723],[123.07,10.12424701],[122.99,202.32141474]],[[123.15,6.53],[123.16,0.00165763],[123.17,7.3156],[123.18,2.05352409],[123.2,209.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054633379,[[123.08,1.41365723],[123.07,10.12424701],[123.06,7.3218],[123.05,15.18500879],[123.04,113.9146]],[[123.15,6.53],[123.16,2.05518172],[123.17,113.801],[123.18,113.7936],[123.19,113.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054633581,[[123.05,6.63],[123.04,10.12424701],[123.03,2.05352409]],[[123.15,6.53],[123.16,2.05518172],[123.17,113.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054633582,[[123.05,6.63],[123.04,10.12424701],[123.03,2.05352409],[123.02,15.18500879],[123.0,113.9466]],[[123.11,6.8],[123.12,2.05352409],[123.14,113.83],[123.15,209.8194],[123.16,113.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054633783,[[123.05,6.63],[123.04,1.41397314],[123.03,2.05352409],[123.02,15.18500879],[123.0,113.9466]],[[123.11,6.8],[123.12,2.05352409],[123.14,113.83],[123.15,209.8194],[123.16,113.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054633784,[[123.05,6.63],[123.04,1.41397314],[123.03,12.1777711],[123.02,15.18500879],[123.01,209.8998]],[[123.11,6.8],[123.12,2.05352409],[123.14,113.83],[123.15,209.8194],[123.16,113.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054634384,[[123.07,0.03665578],[123.05,6.63],[123.04,1.41397314],[123.03,19.5014711],[123.02,15.18500879]],[[123.09,0.05942025],[123.1,6.8],[123.12,9.37242409],[123.15,209.8194],[123.16,113.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054634584,[[123.07,0.03665578],[123.05,6.63],[123.04,1.41397314],[123.03,19.5014711],[123.01,249.47480879]],[[123.09,6.85942025],[123.12,9.37242409],[123.15,209.8194],[123.16,113.8098],[123.23,20.28100293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054635188,[[123.07,0.03665578],[123.04,1.41397314],[123.03,19.5014711],[123.01,249.47480879]],[[123.09,6.85942025],[123.12,9.37242409],[123.15,209.8194],[123.16,113.8098],[123.23,20.28100293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054635189,[[123.07,0.03665578],[123.03,16.75424701],[123.01,118.46960879],[123.0,113.9466],[122.95,139.31421474]],[[123.09,6.85942025],[123.1,2.05352409],[123.11,7.3193],[123.14,113.8294],[123.15,209.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054635379,[[123.07,0.03665578],[123.03,8.68352409],[123.01,106.08424701],[123.0,129.13160879],[122.97,20.24810844]],[[123.09,6.85942025],[123.11,7.3193],[123.14,113.8294],[123.15,209.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054635380,[[123.07,0.03665578],[123.03,8.68352409],[123.01,106.08424701],[123.0,129.13160879],[122.97,20.24810844]],[[123.09,6.85942025],[123.11,2.05352409],[123.14,113.8294],[123.15,209.8194],[123.19,128.96350694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054635575,[[123.07,0.03665578],[123.03,10.09778455],[123.01,106.08424701],[123.0,153.52160879],[122.99,138.71842868]],[[123.09,6.85942025],[123.11,2.05352409],[123.14,113.8294],[123.15,209.8194],[123.19,128.96350694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054635775,[[123.07,0.03665578],[123.04,6.63],[123.03,3.46778455],[123.01,106.08424701],[123.0,153.52160879]],[[123.09,6.85942025],[123.11,2.05352409],[123.14,113.8294],[123.15,209.8194],[123.19,128.96350694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054636681,[[123.07,0.03665578],[123.04,6.63],[123.03,3.46778455],[123.02,7.3242],[123.01,106.08424701]],[[123.09,6.85942025],[123.11,2.05352409],[123.13,7.3184],[123.14,113.8294],[123.15,209.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054637187,[[123.07,0.03665578],[123.04,6.63],[123.03,1.41426046],[123.02,7.3242],[123.01,106.08424701]],[[123.09,6.85942025],[123.11,2.05352409],[123.12,7.3188],[123.14,113.8294],[123.15,209.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054637391,[[123.07,0.03665578],[123.04,6.63],[123.03,3.46778455],[123.02,7.3242],[123.01,106.08424701]],[[123.09,6.85942025],[123.11,2.05352409],[123.12,7.3188],[123.14,113.8294],[123.15,209.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054638184,[[123.07,0.03665578],[123.04,6.63],[123.03,3.46778455],[123.02,7.3242],[123.01,95.96]],[[123.09,6.85942025],[123.11,2.05352409],[123.12,7.3188],[123.14,113.8294],[123.15,209.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054639189,[[123.07,0.03665578],[123.04,6.63],[123.03,1.41426046],[123.02,7.3242],[123.01,95.96]],[[123.09,6.85942025],[123.11,2.05352409],[123.12,7.3188],[123.14,113.8294],[123.15,209.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054639381,[[123.07,0.03665578],[123.04,6.63],[123.03,3.46778455],[123.02,7.3242],[123.01,95.96]],[[123.09,6.85942025],[123.11,2.05352409],[123.12,7.3188],[123.14,113.8294],[123.15,209.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054641384,[[123.07,0.03665578],[123.04,6.63],[123.03,3.46778455],[123.02,7.3242],[123.01,95.96]],[[123.09,6.85942025],[123.12,9.37232409],[123.14,113.8294],[123.15,209.8194],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054641596,[[123.07,8.72017987],[123.03,115.33946046],[123.02,138.32],[123.01,220.02354701],[123.0,113.9466]],[[123.11,6.8],[123.14,7.3176],[123.15,2.05352409],[123.19,113.7883],[123.2,153.34130694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054641887,[[123.07,0.03665578],[123.05,8.68352409],[123.04,95.98],[123.03,1.41426046],[123.02,138.32]],[[123.11,6.8],[123.14,7.3176],[123.15,2.05352409],[123.17,96.02],[123.19,113.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054642086,[[123.07,0.03665578],[123.05,8.68352409],[123.03,1.41426046],[123.02,96.0],[123.0,138.3366]],[[123.11,6.8],[123.13,2.05352409],[123.15,113.8191],[123.17,209.8255],[123.19,138.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054642589,[[123.07,0.03665578],[123.05,8.68352409],[123.03,1.41426046],[123.02,96.0],[123.0,138.3366]],[[123.1,6.85278752],[123.13,2.05352409],[123.15,113.8191],[123.17,209.8255],[123.19,138.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054643088,[[123.07,0.03665578],[123.03,8.04426046],[123.02,2.05352409],[123.01,17.44894701],[122.99,39.57500879]],[[123.1,6.85278752],[123.11,2.05352409],[123.13,113.8375],[123.14,113.8301],[123.15,113.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054643298,[[123.07,0.03665578],[123.03,6.63],[123.01,7.3247],[122.99,106.12424701],[122.98,113.9738]],[[123.1,6.85278752],[123.11,2.05352409],[123.12,96.04],[123.13,113.8375],[123.14,113.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054643597,[[123.07,0.03665578],[123.01,17.42262825],[122.99,106.12424701],[122.98,113.9738],[122.92,316.95068214]],[[123.1,6.85278752],[123.11,2.05352409],[123.12,96.04],[123.13,113.8375],[123.14,113.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054643799,[[123.01,8.04440416],[122.99,7.3258],[122.98,10.12424701],[122.94,114.0019],[122.93,20.24810844]],[[123.08,5.26981364],[123.09,2.05352409],[123.1,0.05278752],[123.11,113.8579],[123.12,209.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054643984,[[123.01,6.63],[123.0,2.05352409],[122.99,7.3258],[122.98,96.0],[122.97,124.10734701]],[[123.08,5.26981364],[123.09,2.05352409],[123.11,113.8579],[123.12,209.8889],[123.15,3.47569559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054644187,[[122.99,8.04457664],[122.97,17.45124701],[122.92,550.58959058],[122.9,456.1669],[122.88,14.6652]],[[123.06,6.8],[123.07,9.37542409],[123.09,113.8781],[123.1,113.866],[123.11,113.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054644386,[[122.99,6.63],[122.98,2.05352409],[122.96,96.0],[122.95,10.12424701],[122.94,129.18690879]],[[123.06,6.8],[123.07,9.37542409],[123.08,113.8838],[123.09,113.8781],[123.1,113.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054644586,[[122.99,6.63],[122.98,2.05352409],[122.96,96.0],[122.95,10.12424701],[122.94,114.0019]],[[123.06,6.8],[123.07,9.37542409],[123.08,113.8838],[123.09,113.8781],[123.1,113.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054644888,[[123.01,0.05324786],[122.99,6.63],[122.98,2.05352409],[122.96,96.0],[122.94,124.12614701]],[[123.07,9.37542409],[123.08,113.8838],[123.09,113.8781],[123.1,113.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054644889,[[123.01,0.05324786],[122.99,6.63],[122.98,2.05352409],[122.96,96.0],[122.94,124.12614701]],[[123.04,6.8568527],[123.07,9.37542409],[123.08,113.8838],[123.09,113.8781],[123.1,113.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054645292,[[123.01,0.05324786],[122.99,6.63],[122.98,2.05352409],[122.96,96.0],[122.94,148.51614701]],[[123.04,6.8568527],[123.07,9.37542409],[123.08,113.8838],[123.09,113.8781],[123.1,113.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054645681,[[123.01,0.05324786],[122.99,6.63],[122.98,2.05352409],[122.97,1.41492173],[122.96,96.0]],[[123.04,6.8568527],[123.07,9.37542409],[123.08,113.8838],[123.09,113.8781],[123.1,113.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054645881,[[123.01,0.05324786],[122.99,6.63],[122.97,3.46844582],[122.96,96.0],[122.94,172.94269874]],[[123.04,6.8568527],[123.07,9.37542409],[123.08,113.8838],[123.09,113.8781],[123.1,113.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054646085,[[123.01,0.05324786],[122.99,6.63],[122.97,3.46844582],[122.96,96.0],[122.94,148.51614701]],[[123.04,6.8568527],[123.07,9.37542409],[123.08,113.8838],[123.09,113.8781],[123.1,113.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054646287,[[123.01,0.00324786],[122.97,7.88492173],[122.96,96.0],[122.94,114.0019],[122.93,34.51424701]],[[123.04,6.8568527],[123.06,9.37582409],[123.07,96.04],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054646492,[[123.01,0.00324786],[122.97,7.88492173],[122.96,99.21597542],[122.94,114.0019],[122.93,34.51424701]],[[123.04,6.8568527],[123.06,7.3223],[123.07,99.25597542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054646893,[[123.01,0.00324786],[122.97,7.88492173],[122.96,99.21597542],[122.94,114.0019],[122.93,10.12424701]],[[123.04,6.8568527],[123.06,7.3223],[123.07,99.25597542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054647393,[[123.01,0.00324786],[122.97,7.88492173],[122.96,99.21597542],[122.93,10.12424701],[122.92,554.73148214]],[[123.04,6.8568527],[123.06,7.3223],[123.07,213.15047542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054647593,[[123.01,0.00324786],[122.97,6.47],[122.96,99.21597542],[122.93,10.12424701],[122.92,530.34148214]],[[123.04,6.8568527],[123.05,7.3229],[123.07,213.15047542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054647794,[[123.01,0.00324786],[122.97,6.47],[122.96,99.21597542],[122.92,540.46572915]],[[123.04,6.8568527],[123.05,7.3229],[123.07,213.15047542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054648100,[[123.01,0.00324786],[122.97,6.47],[122.96,99.21597542],[122.92,540.46572915],[122.77,1224.52886854]],[[123.04,6.8568527],[123.05,7.3229],[123.07,213.15047542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054648292,[[123.01,0.00324786],[122.97,6.47],[122.96,99.21597542],[122.92,540.46572915],[122.88,131.93957542]],[[123.04,6.8568527],[123.05,7.3229],[123.07,213.15047542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054648493,[[123.01,0.00324786],[122.97,6.47],[122.96,99.21597542],[122.92,540.46572915],[122.91,47.30648368]],[[123.04,6.8568527],[123.05,7.3229],[123.07,213.15047542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054649192,[[123.01,0.00324786],[122.97,6.47],[122.96,99.21597542],[122.92,540.46572915],[122.91,32.12147489]],[[123.04,6.8568527],[123.05,7.3229],[123.07,213.15047542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054650296,[[123.01,0.00324786],[122.97,6.47],[122.96,99.21597542],[122.92,530.34148214],[122.91,42.2457219]],[[123.04,6.8568527],[123.05,7.3229],[123.07,213.15047542],[123.08,113.8838],[123.09,113.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054650790,[[123.01,0.00324786],[122.96,6.47],[122.94,3.21597542],[122.91,121.76787489],[122.9,210.0613]],[[123.03,6.88],[123.04,0.0568527],[123.05,113.913],[123.06,117.11817542],[123.07,113.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054650998,[[123.01,0.00324786],[122.97,6.47],[122.96,3.21597542],[122.92,114.0274],[122.91,121.76787489]],[[123.03,6.88],[123.04,0.0568527],[123.06,209.9622],[123.07,113.8945],[123.08,3.21597542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054651290,[[123.01,0.00324786],[122.97,6.47],[122.96,3.21597542],[122.95,1.41515188],[122.94,7.329]],[[123.03,6.88],[123.04,0.0568527],[123.05,7.323],[123.06,96.06],[123.07,113.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054651991,[[123.01,0.00324786],[123.0,3.21597542],[122.96,210.0059],[122.95,139.80465188],[122.94,117.22467542]],[[123.04,0.0568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054651992,[[123.01,0.00324786],[123.0,3.21597542],[122.96,210.0059],[122.95,139.80465188],[122.94,117.22467542]],[[123.04,0.0568527],[123.13,113.844],[123.14,24.39],[123.15,117.29809559],[123.16,356.60250694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054652183,[[123.01,6.47324786],[123.0,3.21597542],[122.96,210.0059],[122.95,139.80465188],[122.94,127.34892243]],[[123.07,6.88],[123.11,209.9138],[123.12,3.21597542],[123.13,113.844],[123.14,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054652388,[[123.01,6.47],[122.99,3.21597542],[122.96,210.0059],[122.95,139.80465188],[122.94,127.34892243]],[[123.07,6.88],[123.11,209.9138],[123.12,3.21597542],[123.13,113.844],[123.14,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054652591,[[123.01,6.47],[122.99,3.21597542],[122.98,96.02],[122.96,113.9859],[122.95,139.80465188]],[[123.07,6.88],[123.11,209.9138],[123.12,3.21597542],[123.13,113.844],[123.14,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054652788,[[123.01,6.47],[122.99,3.21597542],[122.98,96.02],[122.96,113.9859],[122.95,139.80465188]],[[123.07,6.88],[123.11,209.9138],[123.12,3.21597542],[123.13,113.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054652789,[[123.01,6.47],[122.99,3.21597542],[122.98,96.02],[122.97,113.9809],[122.96,113.9859]],[[123.07,6.88],[123.11,209.9138],[123.12,3.21597542],[123.13,113.844],[123.15,231.12049559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054653198,[[123.03,0.05879089],[123.01,6.47],[122.99,3.21597542],[122.98,96.02],[122.97,113.9809]],[[123.05,0.05981156],[123.07,6.88],[123.11,209.9138],[123.12,3.21597542],[123.13,113.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054653390,[[123.03,0.05879089],[123.01,6.47],[122.99,10.54187542],[122.98,96.02],[122.97,113.9809]],[[123.05,0.05981156],[123.07,6.88],[123.1,7.3199],[123.11,209.9138],[123.12,3.21597542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054653586,[[123.03,0.05879089],[123.01,6.47],[122.99,3.21597542],[122.98,96.04],[122.92,114.0293]],[[123.05,0.05981156],[123.07,6.88],[123.1,117.08227542],[123.11,209.9138],[123.15,117.29809559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054653792,[[123.03,0.05879089],[123.01,6.47],[122.99,3.21597542],[122.98,96.04],[122.95,139.80465188]],[[123.05,0.05981156],[123.07,6.88],[123.1,117.08227542],[123.11,209.9138],[123.15,117.29809559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054654689,[[123.03,0.05879089],[123.01,6.47],[122.99,3.21597542],[122.98,103.3666],[122.95,139.80465188]],[[123.05,0.05981156],[123.07,6.88],[123.09,7.3206],[123.1,117.08227542],[123.11,209.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054654889,[[123.03,0.05879089],[123.01,6.47],[122.99,3.21597542],[122.98,103.3666],[122.95,139.80465188]],[[123.05,0.05981156],[123.07,6.88],[123.09,7.3206],[123.1,113.8663],[123.11,209.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054656494,[[123.03,0.05879089],[123.01,6.47],[122.98,103.3666],[122.95,139.80465188]],[[123.05,0.05981156],[123.07,6.88],[123.09,7.3206],[123.1,113.8663],[123.11,209.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054656693,[[123.03,0.05879089],[123.01,6.47],[122.99,3.21597542],[122.98,103.3666],[122.95,139.80465188]],[[123.05,0.05981156],[123.07,6.88],[123.09,7.3206],[123.1,113.8663],[123.11,209.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054657598,[[123.03,6.52879089],[123.01,3.21597542],[123.0,7.3254],[122.98,210.0084],[122.97,138.3673]],[[123.11,103.3794],[123.16,138.2017],[123.17,128.435],[123.29,438.66],[123.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054657800,[[123.04,6.47],[123.03,3.21597542],[123.01,3.21597542],[123.0,113.9527],[122.99,138.3517]],[[123.1,6.88],[123.15,120.51407101],[123.16,113.8117],[123.17,113.8028],[123.29,438.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054657801,[[123.04,6.47],[123.03,3.21597542],[123.01,3.21597542],[123.0,113.9527],[122.99,138.3517]],[[123.1,6.88],[123.15,120.51407101],[123.16,113.8117],[123.17,113.8028],[123.18,3.21597542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054658099,[[123.04,6.47],[123.03,3.21597542],[123.02,96.04],[123.01,3.21597542],[123.0,113.9527]],[[123.1,6.88],[123.15,216.59407101],[123.16,113.8117],[123.17,113.8028],[123.18,3.21597542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054658698,[[123.06,0.06235535],[123.04,6.47],[123.03,3.21597542],[123.02,96.04],[123.01,3.21597542]],[[123.08,0.061005],[123.1,6.88],[123.15,216.59407101],[123.16,113.8117],[123.17,113.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054659600,[[123.06,0.06235535],[123.04,6.47],[123.03,3.21597542],[123.02,103.3641],[123.01,3.21597542]],[[123.08,0.061005],[123.1,6.88],[123.13,7.3182],[123.15,216.59407101],[123.16,113.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054659807,[[123.06,0.00235535],[123.03,6.45],[123.02,7.3241],[123.01,99.25597542],[122.94,3.21597542]],[[123.08,0.061005],[123.1,6.74],[123.14,113.8294],[123.15,213.37809559],[123.16,113.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054660006,[[123.06,0.00235535],[123.03,6.45],[123.02,7.3241],[123.01,99.25597542],[122.94,3.21597542]],[[123.08,0.061005],[123.1,6.74],[123.14,117.04537542],[123.15,213.37809559],[123.16,113.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054660407,[[123.06,0.00235535],[123.04,6.45],[123.03,3.21597542],[123.02,7.3241],[123.01,99.25597542]],[[123.08,0.061005],[123.1,6.74],[123.14,117.04537542],[123.15,213.37809559],[123.16,113.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054660598,[[123.06,0.00235535],[123.04,6.45],[123.03,3.21597542],[123.02,7.3241],[123.01,99.25597542]],[[123.08,0.061005],[123.1,6.74],[123.12,7.3187],[123.14,117.04537542],[123.15,213.37809559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054660901,[[123.06,0.00235535],[123.04,6.45],[123.03,3.21597542],[123.02,7.3241],[123.01,99.25597542]],[[123.08,0.061005],[123.1,6.74],[123.14,113.8294],[123.15,216.59407101],[123.8,175.931188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054661490,[[123.06,0.00235535],[123.04,6.45],[123.02,7.3241],[123.01,99.25597542],[122.95,16.60016067]],[[123.08,0.061005],[123.1,6.74],[123.13,7.3182],[123.14,113.8294],[123.15,216.59407101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054662710,[[123.06,0.00235535],[123.04,6.45],[123.02,10.54007542],[123.01,96.04],[122.98,124.09264701]],[[123.08,0.061005],[123.1,6.74],[123.13,7.3182],[123.14,113.8294],[123.15,216.59407101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054663007,[[123.06,0.00235535],[123.04,6.45],[123.02,10.54007542],[123.01,96.04],[122.98,113.9684]],[[123.08,0.061005],[123.1,6.74],[123.13,7.3182],[123.14,113.8294],[123.15,216.59407101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054665109,[[123.06,0.00235535],[123.04,6.45],[123.02,3.21597542],[123.01,209.9837],[122.98,124.09264701]],[[123.08,0.061005],[123.1,6.74],[123.13,7.3182],[123.15,216.59407101],[123.19,455.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054665300,[[123.06,0.00235535],[123.04,6.45],[123.03,7.3237],[123.02,3.21597542],[123.01,209.9837]],[[123.1,6.74],[123.13,7.3182],[123.15,216.59407101],[123.19,455.1215],[123.27,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054665500,[[123.06,0.00235535],[123.04,9.66597542],[123.03,7.3237],[123.01,209.9837],[122.87,326.44998064]],[[123.1,6.74],[123.13,7.3182],[123.15,216.59407101],[123.18,24.39],[123.19,455.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054665695,[[123.06,6.45235535],[123.04,10.53897542],[123.02,113.9339],[123.01,234.3737],[122.99,113.9617]],[[123.12,6.74],[123.15,106.87269559],[123.17,117.01877542],[123.19,138.1698],[123.21,128.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054665905,[[123.06,9.66597542],[123.04,7.323],[123.02,113.9339],[123.01,138.3337],[123.0,127.29292243]],[[123.12,6.74],[123.15,106.87269559],[123.17,117.01877542],[123.19,113.7798],[123.21,128.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054666101,[[123.06,9.66597542],[123.05,96.02],[123.04,7.323],[123.02,113.9339],[123.01,138.3337]],[[123.12,6.74],[123.15,106.87269559],[123.17,117.01877542],[123.19,113.7798],[123.21,128.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054666310,[[123.08,0.06219619],[123.06,9.66597542],[123.05,96.02],[123.04,7.323],[123.02,113.9339]],[[123.1,0.05243637],[123.12,6.74],[123.15,106.87269559],[123.17,117.01877542],[123.19,113.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054666610,[[123.08,0.06219619],[123.06,9.66597542],[123.05,96.02],[123.04,7.323],[123.02,113.9339]],[[123.12,6.74],[123.15,106.87269559],[123.17,117.01877542],[123.19,113.7798],[123.2,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054667709,[[123.08,0.06219619],[123.06,9.66597542],[123.05,96.02],[123.04,7.323],[123.02,113.9339]],[[123.11,0.06234118],[123.12,6.74],[123.15,106.87269559],[123.17,117.01877542],[123.19,113.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054669112,[[123.08,0.06219619],[123.06,9.66597542],[123.05,103.3425],[123.03,113.9244],[123.02,113.9339]],[[123.11,0.06234118],[123.12,6.74],[123.15,106.87269559],[123.17,117.01877542],[123.19,113.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054670206,[[123.08,0.06219619],[123.07,6.45],[123.06,3.21597542],[123.05,103.3425],[123.03,113.9244]],[[123.11,0.06234118],[123.12,6.74],[123.15,106.87269559],[123.17,117.01877542],[123.19,113.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054670906,[[123.08,0.06219619],[123.07,6.45],[123.06,3.21597542],[123.05,103.3425],[123.03,113.9244]],[[123.11,0.06234118],[123.12,6.74],[123.15,103.397],[123.17,117.01877542],[123.19,113.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054671113,[[123.08,6.51219619],[123.06,10.53767542],[123.04,113.913],[123.03,138.3144],[123.02,124.05814701]],[[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77],[123.23,454.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054671312,[[123.08,6.45],[123.07,96.02],[123.06,10.53767542],[123.04,113.913],[123.03,138.3144]],[[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77],[123.22,138.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054672211,[[123.1,0.06195516],[123.08,6.45],[123.07,96.02],[123.06,10.53767542],[123.04,113.913]],[[123.12,0.05265482],[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054672714,[[123.1,0.06195516],[123.08,6.45],[123.07,103.3413],[123.05,113.9057],[123.04,113.913]],[[123.12,0.05265482],[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054672911,[[123.1,0.06195516],[123.08,6.45],[123.07,103.3413],[123.06,3.21597542],[123.05,113.9057]],[[123.12,0.05265482],[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054677016,[[123.1,0.06195516],[123.08,6.45],[123.07,103.3413],[123.06,3.21597542],[123.05,113.9057]],[[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77],[123.31,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054677219,[[123.1,0.06195516],[123.08,6.45],[123.07,103.3413],[123.06,3.21597542],[123.05,113.9057]],[[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77],[123.3,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054677819,[[123.1,0.06195516],[123.08,6.45],[123.07,103.3413],[123.06,3.21597542],[123.05,113.9057]],[[123.13,0.05646179],[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054679817,[[123.1,0.06195516],[123.09,6.47],[123.08,7.3207],[123.07,96.02],[123.06,3.21597542]],[[123.13,0.05646179],[123.14,6.74],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054680016,[[123.1,6.53195516],[123.08,7.3207],[123.07,96.02],[123.06,117.11317542],[123.04,148.42724701]],[[123.16,6.55],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77],[123.23,138.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054680212,[[123.1,6.53195516],[123.08,7.3207],[123.07,96.02],[123.06,124.67399085],[123.04,148.42724701]],[[123.16,6.55],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77],[123.23,138.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054680607,[[123.1,6.53195516],[123.09,96.0],[123.08,7.3207],[123.06,124.67399085],[123.04,148.42724701]],[[123.16,6.55],[123.17,7.3158],[123.19,213.05577542],[123.21,113.77],[123.23,138.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054680812,[[123.1,6.53195516],[123.09,103.32],[123.08,3.21597542],[123.07,113.8863],[123.06,121.45801543]],[[123.16,6.55],[123.19,103.3747],[123.21,116.98597542],[123.23,113.7495],[123.24,3.21597542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054681013,[[123.1,6.53195516],[123.09,103.32],[123.08,3.21597542],[123.07,121.44711543],[123.06,117.11317542]],[[123.14,0.05252592],[123.18,6.55],[123.19,103.3747],[123.21,116.98597542],[123.23,113.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054681206,[[123.09,103.32],[123.08,3.21597542],[123.07,121.44711543],[123.06,117.11317542]],[[123.18,6.55],[123.19,103.3747],[123.21,116.98597542],[123.23,113.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054681207,[[123.11,6.52579979],[123.09,103.32],[123.08,3.21597542],[123.07,121.44711543],[123.06,117.11317542]],[[123.18,6.55],[123.19,103.3747],[123.21,116.98597542],[123.23,113.7495],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054681411,[[123.11,6.52579979],[123.1,96.0],[123.09,7.32],[123.08,3.21597542],[123.07,121.44711543]],[[123.18,6.55],[123.19,103.3747],[123.21,116.98597542],[123.23,113.7495],[123.33,3.43237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054682324,[[123.11,6.52579979],[123.1,99.21597542],[123.09,113.8696],[123.08,113.8774],[123.07,145.83711543]],[[123.16,0.05612504],[123.18,6.55],[123.21,7.3136],[123.23,116.96547542],[123.26,365.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054682519,[[123.11,6.52579979],[123.1,99.21597542],[123.09,113.8696],[123.08,121.43821543],[123.07,138.2763]],[[123.16,0.05612504],[123.18,6.55],[123.21,7.3136],[123.23,212.98547542],[123.26,365.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054683023,[[123.11,6.52579979],[123.1,99.21597542],[123.09,113.8696],[123.08,121.43821543],[123.07,148.40054701]],[[123.16,0.05612504],[123.18,6.55],[123.21,7.3136],[123.23,212.98547542],[123.26,365.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054683412,[[123.11,6.52579979],[123.1,99.21597542],[123.09,113.8696],[123.08,121.43821543],[123.07,138.2763]],[[123.16,0.05612504],[123.18,6.55],[123.21,7.3136],[123.23,212.98547542],[123.26,365.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054683614,[[123.12,6.47],[123.11,7.37469979],[123.1,99.21597542],[123.09,113.8696],[123.08,121.43821543]],[[123.16,0.05612504],[123.18,6.55],[123.21,7.3136],[123.23,212.98547542],[123.26,365.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054684824,[[123.12,6.47],[123.11,7.37469979],[123.1,99.21597542],[123.09,113.8696],[123.08,121.43821543]],[[123.18,6.55],[123.21,7.3136],[123.23,212.98547542],[123.26,365.5477],[123.54,340.5256862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054685026,[[123.12,6.47],[123.11,7.3189],[123.1,99.21597542],[123.09,113.8696],[123.08,121.43821543]],[[123.18,6.55],[123.21,7.3136],[123.23,212.98547542],[123.26,365.5477],[123.4,35.28653773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054685426,[[123.12,6.47],[123.11,7.3189],[123.1,99.21597542],[123.09,113.8696],[123.08,121.43821543]],[[123.18,6.55],[123.21,7.3136],[123.23,212.98547542],[123.26,365.5477],[123.36,473.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054685821,[[123.14,0.05580141],[123.12,6.47],[123.11,7.3189],[123.1,99.21597542],[123.09,113.8696]],[[123.16,0.05782312],[123.18,6.55],[123.21,7.3136],[123.23,212.98547542],[123.26,365.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054686325,[[123.16,6.47],[123.15,217.112],[123.14,1.67580141],[123.13,113.8311],[123.11,7.56081543]],[[123.26,6.55],[123.29,113.6962],[123.3,24.39],[123.31,113.6709],[123.33,3.43237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054686521,[[123.17,3.21597542],[123.16,6.47],[123.14,24.39],[123.13,126.7523332],[123.12,3.21597542]],[[123.26,6.55],[123.27,113.7065],[123.29,113.6962],[123.31,227.3418],[123.33,440.40757322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054686827,[[123.19,6.47],[123.18,95.98],[123.15,3.21597542],[123.13,126.7523332],[123.12,3.21597542]],[[123.26,6.55],[123.27,116.92527542],[123.29,116.91217542],[123.31,227.3418],[123.33,440.40757322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054687023,[[123.19,6.47],[123.15,3.21597542],[123.13,126.7523332],[123.12,3.21597542]],[[123.26,6.55],[123.27,116.92527542],[123.29,116.91217542],[123.31,227.3418],[123.33,440.40757322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054687024,[[123.19,102.45],[123.15,3.21597542],[123.14,121.1404],[123.13,126.7523332],[123.12,3.21597542]],[[123.26,6.55],[123.27,124.23517542],[123.29,116.91217542],[123.31,227.3418],[123.33,440.40757322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054687218,[[123.21,0.0524913],[123.19,6.47],[123.15,3.21597542],[123.14,121.1404],[123.13,119.19151777]],[[123.24,0.06199102],[123.26,6.55],[123.27,10.52587542],[123.28,113.6989],[123.29,116.91217542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054687418,[[123.18,95.98],[123.17,6.47],[123.14,7.3169],[123.13,122.40749319],[123.11,121.40891543]],[[123.24,6.61199102],[123.25,3.21597542],[123.26,113.7181],[123.27,113.7101],[123.28,113.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054687614,[[123.14,7.3169],[123.13,122.40749319],[123.11,121.40891543]],[[123.24,6.61199102],[123.25,3.21597542],[123.26,113.7181],[123.27,113.7101],[123.28,113.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054687615,[[123.16,95.98],[123.15,6.47],[123.14,7.3169],[123.13,119.19151777],[123.12,3.21597542]],[[123.22,6.55],[123.23,3.21597542],[123.26,121.0288],[123.27,113.7101],[123.28,209.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054687819,[[123.13,11.83041777],[123.12,7.3185],[123.11,113.8481],[123.09,230.95667542],[123.08,7.56081543]],[[123.2,6.55],[123.21,3.21597542],[123.23,3.21597542],[123.24,113.7375],[123.25,113.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054688019,[[123.14,95.98],[123.13,11.83041777],[123.12,7.3185],[123.11,113.8481],[123.09,230.95667542]],[[123.2,6.55],[123.21,3.21597542],[123.23,3.21597542],[123.24,113.7375],[123.25,113.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054688219,[[123.14,95.96],[123.13,11.83041777],[123.12,7.3185],[123.11,113.8481],[123.09,230.95667542]],[[123.2,6.55],[123.21,3.21597542],[123.23,3.21597542],[123.24,113.7375],[123.25,113.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054688421,[[123.16,0.05644947],[123.14,102.43],[123.13,5.36041777],[123.12,7.3185],[123.11,113.8481]],[[123.18,0.05415541],[123.2,6.55],[123.21,3.21597542],[123.23,3.21597542],[123.24,113.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054688719,[[123.16,0.05644947],[123.14,102.43],[123.13,5.36041777],[123.12,7.3185],[123.11,113.8481]],[[123.18,0.05415541],[123.2,6.55],[123.21,3.21597542],[123.23,3.21597542],[123.24,121.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054689726,[[123.16,0.05644947],[123.15,6.47],[123.13,5.36041777],[123.12,121.1598],[123.11,117.06407542]],[[123.22,6.55],[123.23,3.21597542],[123.24,7.3119],[123.3,457.94477542],[123.35,38.86086682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054690026,[[123.16,0.05644947],[123.15,6.47],[123.14,95.96],[123.13,5.36041777],[123.12,121.1598]],[[123.22,6.55],[123.23,3.21597542],[123.24,7.3119],[123.3,457.94477542],[123.35,38.86086682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054690738,[[123.16,0.05644947],[123.15,6.47],[123.14,95.96],[123.13,5.36041777],[123.12,121.1598]],[[123.2,0.05542182],[123.22,6.55],[123.23,3.21597542],[123.24,7.3119],[123.3,457.94477542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054691321,[[123.16,0.05644947],[123.13,11.83041777],[123.12,7.3185],[123.11,113.8481]],[[123.2,0.05542182],[123.23,3.21597542],[123.24,7.3119],[123.3,457.94477542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054691322,[[123.16,0.05644947],[123.13,11.83041777],[123.12,7.3185],[123.11,113.8481],[123.06,113.8941]],[[123.2,6.60542182],[123.23,10.52837542],[123.24,113.737],[123.3,344.25787542],[123.47,211.28653773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054691527,[[123.13,107.79041777],[123.12,7.3185],[123.11,113.8481],[123.09,227.7407],[123.08,3.21597542]],[[123.19,6.55],[123.2,3.27139724],[123.23,10.52837542],[123.24,113.737],[123.3,344.77416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054691726,[[123.13,107.79041777],[123.1,121.1801],[123.09,227.7407],[123.08,3.21597542],[123.07,24.08845136]],[[123.19,6.55],[123.2,3.21597542],[123.23,124.27807542],[123.24,113.737],[123.3,344.77416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054692124,[[123.13,107.79041777],[123.1,121.1801],[123.09,227.7407],[123.08,3.21597542],[123.07,31.60880398]],[[123.19,6.55],[123.2,3.21597542],[123.23,124.27807542],[123.24,113.737],[123.3,344.77416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054692526,[[123.15,0.05636632],[123.13,107.79041777],[123.1,121.1801],[123.09,227.7407],[123.08,3.21597542]],[[123.17,0.05554174],[123.19,6.55],[123.2,3.21597542],[123.23,124.27807542],[123.24,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054692830,[[123.15,0.05636632],[123.13,107.79041777],[123.1,121.1801],[123.09,227.7407]],[[123.17,0.05554174],[123.19,6.55],[123.2,3.21597542],[123.23,124.27807542],[123.24,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054693031,[[123.15,0.05636632],[123.13,107.79041777],[123.1,121.1801],[123.09,227.7407],[123.08,3.21597542]],[[123.17,0.05554174],[123.19,6.55],[123.2,3.21597542],[123.23,124.27807542],[123.24,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054694234,[[123.15,0.05636632],[123.13,11.83041777],[123.12,95.96],[123.1,121.1801],[123.09,227.7407]],[[123.17,0.05554174],[123.19,6.55],[123.2,3.21597542],[123.23,124.27807542],[123.24,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054695434,[[123.15,0.05636632],[123.13,11.83041777],[123.12,95.96],[123.1,121.1801],[123.09,227.7407]],[[123.17,0.05554174],[123.19,6.55],[123.2,3.21597542],[123.22,7.3129],[123.23,116.96567542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054697441,[[123.15,0.05636632],[123.13,11.83041777],[123.12,95.96],[123.11,7.3188],[123.1,113.8605]],[[123.17,0.05554174],[123.19,6.55],[123.2,3.21597542],[123.22,7.3129],[123.23,116.96567542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054701454,[[123.15,0.05636632],[123.13,11.83041777],[123.12,95.96],[123.11,7.3188],[123.1,117.07647542]],[[123.17,0.05554174],[123.19,6.55],[123.22,7.3129],[123.23,116.96567542],[123.3,363.02658641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054702255,[[123.15,0.05636632],[123.13,11.83041777],[123.12,103.2783],[123.1,117.07647542],[122.82,520.8854961]],[[123.17,0.05554174],[123.19,6.55],[123.22,7.3129],[123.23,116.96567542],[123.3,363.02658641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054702554,[[123.15,0.05636632],[123.13,11.83041777],[123.12,103.2783],[123.1,117.07647542],[122.82,520.8854961]],[[123.19,6.55],[123.22,7.3129],[123.23,116.96567542],[123.3,363.02658641],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054702854,[[123.15,0.05636632],[123.13,11.83041777],[123.12,103.2783],[123.1,117.07647542],[123.09,235.27453952]],[[123.19,6.55],[123.22,7.3129],[123.23,116.96567542],[123.3,363.02658641],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054703155,[[123.15,0.05636632],[123.13,11.83041777],[123.12,103.2783],[123.1,117.07647542],[123.09,235.27453952]],[[123.19,6.55],[123.22,7.3129],[123.23,116.96567542],[123.3,363.02658641],[123.6,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054703351,[[123.15,0.05636632],[123.13,11.83041777],[123.12,103.2783],[123.1,117.07647542],[123.09,235.27453952]],[[123.19,6.55],[123.22,7.3129],[123.23,116.96567542],[123.3,363.02658641],[123.36,514.4767698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054703551,[[123.15,0.05636632],[123.13,11.83041777],[123.12,103.2783],[123.1,117.07647542],[123.09,235.27453952]],[[123.18,0.06030496],[123.19,6.55],[123.22,7.3129],[123.23,116.96567542],[123.3,363.02658641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054708560,[[123.15,0.05636632],[123.13,11.83041777],[123.12,105.33153288],[123.1,113.8605],[123.09,235.27453952]],[[123.18,0.06030496],[123.19,6.55],[123.21,2.05323288],[123.22,7.3129],[123.23,113.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054709161,[[123.15,0.05636632],[123.13,11.83041777],[123.12,105.33153288],[123.1,113.8605],[123.09,235.29730164]],[[123.18,0.06030496],[123.19,6.55],[123.21,2.05323288],[123.22,7.3129],[123.23,113.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054709461,[[123.15,0.05636632],[123.13,11.83041777],[123.12,105.33153288],[123.1,121.41710164],[123.09,227.7407]],[[123.18,0.06030496],[123.19,6.55],[123.21,2.05323288],[123.22,7.3129],[123.23,113.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054709655,[[123.15,0.05636632],[123.13,19.14801777],[123.12,98.01323288],[123.11,113.8487],[123.1,121.41710164]],[[123.18,0.06030496],[123.19,6.55],[123.22,7.3129],[123.29,128.73044453],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054709851,[[123.15,6.42636632],[123.13,12.67801777],[123.12,2.05323288],[123.11,113.8487],[123.1,121.41710164]],[[123.22,7.3129],[123.29,128.73044453],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054709852,[[123.15,6.42636632],[123.13,12.67801777],[123.12,2.05323288],[123.11,113.8487],[123.1,121.41710164]],[[123.21,6.7],[123.22,7.3129],[123.29,113.694],[123.3,359.81061099],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054710053,[[123.15,6.42636632],[123.14,2.05323288],[123.13,108.61801777],[123.11,113.8487],[123.1,121.41710164]],[[123.21,6.7],[123.22,9.36613288],[123.29,113.694],[123.3,359.81061099],[123.39,340.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054710355,[[123.15,6.42636632],[123.14,2.05323288],[123.13,108.61801777],[123.11,121.40530164],[123.1,113.8605]],[[123.21,6.7],[123.22,9.36613288],[123.29,113.694],[123.3,359.81061099],[123.39,340.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054710551,[[123.15,6.42636632],[123.14,9.37043288],[123.13,101.30041777],[123.11,121.40530164],[123.1,123.90562405]],[[123.21,6.7],[123.22,9.36613288],[123.29,113.694],[123.3,344.77416646],[123.31,15.03644453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054710748,[[123.15,6.42636632],[123.14,9.37043288],[123.13,101.30041777],[123.12,121.39580164],[123.11,113.8487]],[[123.21,6.7],[123.24,9.36493288],[123.29,113.694],[123.3,458.45856646],[123.31,15.03644453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054710956,[[123.15,102.36636632],[123.14,9.37043288],[123.13,5.36041777],[123.12,121.40048903],[123.11,123.89382405]],[[123.21,6.7],[123.24,9.36493288],[123.29,113.694],[123.3,458.45856646],[123.32,29.65044453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054711157,[[123.16,6.37],[123.15,95.99636632],[123.14,9.37043288],[123.13,5.36041777],[123.12,121.40048903]],[[123.21,6.7],[123.24,9.36493288],[123.29,113.694],[123.3,458.45856646],[123.32,29.65044453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054711861,[[123.16,6.37],[123.15,103.31296632],[123.14,2.05323288],[123.13,5.36041777],[123.12,121.40048903]],[[123.2,0.05153648],[123.21,6.7],[123.24,9.36493288],[123.29,113.694],[123.3,458.45856646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054712059,[[123.16,6.37],[123.15,103.31296632],[123.14,2.05323288],[123.13,119.19311777],[123.12,121.40048903]],[[123.2,0.05153648],[123.21,6.7],[123.24,9.36493288],[123.29,113.694],[123.3,458.45856646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054712260,[[123.16,6.37],[123.15,103.31296632],[123.14,2.05323288],[123.13,126.7544068],[123.12,113.8392]],[[123.2,0.05153648],[123.21,6.7],[123.24,9.36493288],[123.29,113.694],[123.3,458.45856646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054712765,[[123.16,6.37],[123.15,103.31296632],[123.14,2.05323288],[123.13,119.19311777],[123.12,121.40048903]],[[123.2,0.05153648],[123.21,6.7],[123.24,9.36493288],[123.29,113.694],[123.3,458.45856646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054713468,[[123.17,6.37],[123.16,9.36923288],[123.15,95.99636632],[123.14,121.38458903],[123.13,119.19311777]],[[123.23,6.7],[123.24,9.36493288],[123.29,113.694],[123.3,117.41666646],[123.31,113.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054713763,[[123.17,6.37],[123.16,105.30923288],[123.14,121.38458903],[123.13,119.19311777],[123.04,367.07371474]],[[123.23,6.7],[123.24,9.36493288],[123.27,95.98],[123.29,113.694],[123.3,117.41666646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054713966,[[123.17,6.37],[123.16,105.30923288],[123.14,121.38458903],[123.13,119.19311777],[123.11,129.03370879]],[[123.23,6.7],[123.24,9.36493288],[123.27,95.98],[123.29,113.694],[123.3,117.41666646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054714466,[[123.19,0.05477233],[123.17,13.6854],[123.16,97.99323288],[123.15,113.8144],[123.14,121.38458903]],[[123.23,6.7],[123.24,2.05323288],[123.26,7.3105],[123.27,95.98],[123.28,113.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054714858,[[123.19,0.05477233],[123.17,13.6854],[123.16,97.99323288],[123.15,113.8144],[123.14,121.3882954]],[[123.23,6.7],[123.24,2.05323288],[123.26,7.3105],[123.27,95.98],[123.28,113.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054715555,[[123.19,0.05477233],[123.17,13.6854],[123.16,97.99323288],[123.15,113.8144],[123.14,121.3882954]],[[123.22,0.05739881],[123.23,6.7],[123.24,2.05323288],[123.26,7.3105],[123.27,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054716565,[[123.19,0.05477233],[123.17,13.6854],[123.16,97.99323288],[123.15,113.8144],[123.14,121.3882954]],[[123.22,0.05739881],[123.23,6.7],[123.25,2.05323288],[123.26,7.3105],[123.27,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054718567,[[123.19,0.05477233],[123.17,6.37],[123.16,97.99323288],[123.14,121.3882954],[123.1,138.2525]],[[123.22,0.05739881],[123.23,6.7],[123.25,9.36423288],[123.27,209.6933],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054718966,[[123.19,0.05477233],[123.17,6.37],[123.16,97.99323288],[123.14,121.3882954],[123.1,138.2525]],[[123.22,0.05739881],[123.23,6.7],[123.25,9.36423288],[123.27,209.6933],[123.56,80.4256862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054719270,[[123.19,0.05477233],[123.17,6.37],[123.16,105.30923288],[123.14,121.3882954],[123.1,138.2525]],[[123.22,6.55739881],[123.24,7.3116],[123.25,2.05323288],[123.26,113.7175],[123.27,209.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054719769,[[123.17,6.37],[123.16,97.97323288],[123.14,7.5649954],[123.13,119.19311777],[123.12,123.88432405]],[[123.22,6.55739881],[123.23,2.05323288],[123.25,113.7273],[123.26,113.7175],[123.27,209.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054720064,[[123.16,95.92],[123.15,6.54],[123.14,2.05323288],[123.13,126.75811317],[123.12,123.88432405]],[[123.22,6.55739881],[123.23,2.05323288],[123.25,113.7273],[123.26,113.7175],[123.27,209.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054720664,[[123.14,2.05323288],[123.13,11.90041777],[123.12,7.5649954],[123.11,10.04512405],[123.1,113.8625]],[[123.21,2.05323288],[123.22,6.55739881],[123.23,113.7466],[123.24,113.736],[123.25,113.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054720870,[[123.13,107.82041777],[123.12,7.5649954],[123.1,123.90762405],[123.09,138.2618],[123.08,15.18500879]],[[123.2,6.5],[123.21,2.05323288],[123.23,113.7466],[123.24,113.736],[123.25,113.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054721370,[[123.13,109.87365065],[123.12,7.5649954],[123.1,123.90762405],[123.09,153.44680879],[122.75,259.96]],[[123.2,6.5],[123.21,2.05323288],[123.23,113.7466],[123.24,113.736],[123.25,113.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054721561,[[123.13,107.82041777],[123.12,14.8830954],[123.1,123.90762405],[123.09,153.44680879],[122.75,259.96]],[[123.2,6.5],[123.21,2.05323288],[123.22,7.3128],[123.23,113.7466],[123.24,113.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054721762,[[123.15,0.05724778],[123.13,107.82041777],[123.12,9.37133288],[123.11,7.5649954],[123.1,123.90762405]],[[123.18,0.05595155],[123.19,6.5],[123.21,2.05323288],[123.23,113.7466],[123.24,113.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054722660,[[123.15,0.05724778],[123.13,107.82041777],[123.12,9.37133288],[123.11,7.5649954],[123.1,123.90762405]],[[123.18,0.05595155],[123.19,6.5],[123.21,9.36683288],[123.23,113.7466],[123.24,113.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054723367,[[123.15,0.05724778],[123.13,107.82041777],[123.12,16.93632828],[123.1,123.90762405],[122.65,141.549618]],[[123.18,0.05595155],[123.19,6.5],[123.21,9.36683288],[123.23,113.7466],[123.24,113.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054724171,[[123.15,0.05724778],[123.13,107.82041777],[123.12,16.93632828],[123.1,123.90762405],[122.9,65.7194656]],[[123.18,0.05595155],[123.19,6.5],[123.21,9.36683288],[123.23,113.7466],[123.24,113.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054724471,[[123.15,0.05724778],[123.13,107.82041777],[123.12,16.93632828],[123.1,123.90762405],[123.09,129.05680879]],[[123.18,0.05595155],[123.19,6.5],[123.21,9.36683288],[123.23,113.7466],[123.24,113.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054726369,[[123.15,0.05724778],[123.13,107.82041777],[123.12,16.93632828],[123.11,10.04512405],[123.1,113.8625]],[[123.18,0.05595155],[123.19,6.5],[123.21,9.36683288],[123.23,113.7466],[123.24,113.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054727771,[[123.15,0.05724778],[123.13,107.82041777],[123.12,16.93632828],[123.11,10.04512405],[123.1,113.8625]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.23,113.7466],[123.24,113.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054727971,[[123.15,0.05724778],[123.14,2.05323288],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.22,2.05323288],[123.23,113.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054729266,[[123.15,0.05724778],[123.14,2.05323288],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.23,115.79983288],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054729471,[[123.15,0.05724778],[123.14,2.05323288],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.23,115.79983288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054729472,[[123.15,0.05724778],[123.14,2.05323288],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.23,115.79983288],[123.7,14.49782827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054732466,[[123.15,0.05724778],[123.14,2.05323288],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.23,115.79983288],[123.46,73.47387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054732865,[[123.15,0.05724778],[123.14,2.05323288],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.23,115.79983288],[123.36,497.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054735170,[[123.15,0.05724778],[123.14,2.05323288],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.23,115.79983288],[123.35,31.95242229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054736271,[[123.15,0.05724778],[123.14,2.05323288],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,0.05595155],[123.19,6.5],[123.21,7.3136],[123.23,115.79983288],[123.27,111.01644453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054740071,[[123.15,0.05724778],[123.13,115.38541317],[123.12,7.3181],[123.11,10.04512405]],[[123.18,6.82595155],[123.21,7.3136],[123.23,115.79983288],[123.27,111.01644453],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054740273,[[123.13,5.36041777],[123.11,14.3349954],[123.1,19.41775693],[123.08,39.57500879],[123.05,213.99392871]],[[123.18,6.82595155],[123.19,2.05323288],[123.21,113.7643],[123.22,209.7394],[123.23,113.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054740472,[[123.11,14.3349954],[123.1,19.41775693],[123.08,39.57500879],[123.05,213.99392871]],[[123.18,6.82595155],[123.19,2.05323288],[123.21,113.7643],[123.22,209.7394],[123.23,113.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054740473,[[123.1,9.61822828],[123.09,10.04512405],[123.07,267.04556015],[123.06,24.39],[123.05,193.74582027]],[[123.18,6.82595155],[123.19,2.05323288],[123.2,113.7728],[123.21,113.7643],[123.22,209.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054740668,[[123.1,16.38822828],[123.09,105.98512405],[123.07,267.04556015],[123.06,24.39],[123.05,193.74582027]],[[123.18,6.77],[123.19,2.05323288],[123.2,113.7728],[123.21,113.7643],[123.22,209.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054740975,[[123.1,14.3349954],[123.09,95.94],[123.08,12.09835693],[123.07,227.7721],[123.06,39.57500879]],[[123.16,6.77],[123.17,2.05323288],[123.2,113.7728],[123.21,113.7643],[123.22,209.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054741275,[[123.12,0.05454441],[123.1,6.77],[123.09,103.5049954],[123.08,12.09835693],[123.07,227.7721]],[[123.14,0.06195829],[123.16,6.77],[123.17,2.05323288],[123.2,113.7728],[123.21,113.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054741668,[[123.12,0.05454441],[123.1,6.77],[123.09,103.5049954],[123.08,19.41885693],[123.07,227.7721]],[[123.14,0.06195829],[123.16,6.77],[123.17,2.05323288],[123.18,7.3151],[123.2,113.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054742080,[[123.12,0.05454441],[123.1,6.77],[123.09,103.5049954],[123.08,19.41885693],[123.06,15.18500879]],[[123.14,0.06195829],[123.15,6.77],[123.16,7.3163],[123.17,2.05323288],[123.18,113.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054742267,[[123.12,0.05454441],[123.1,6.77],[123.09,103.5049954],[123.08,9.37373288],[123.07,10.04512405]],[[123.14,0.06195829],[123.15,6.77],[123.16,7.3163],[123.17,2.05323288],[123.18,113.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054743270,[[123.12,0.05454441],[123.1,6.77],[123.09,103.5049954],[123.08,19.41885693],[123.0,39.97231474]],[[123.14,0.06195829],[123.15,6.77],[123.16,7.3163],[123.17,2.05323288],[123.18,113.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054744178,[[123.12,0.05454441],[123.1,6.77],[123.09,103.5049954],[123.08,9.37373288],[123.07,10.04512405]],[[123.14,0.06195829],[123.15,6.77],[123.16,7.3163],[123.17,2.05323288],[123.18,113.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054744382,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.07,123.92872405],[123.06,153.47230879]],[[123.17,6.77],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054744575,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.08,10.04512405],[123.07,113.8836]],[[123.17,6.77],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054745373,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.08,10.04512405],[123.07,113.8836]],[[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054745374,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.08,10.04512405],[123.07,113.8836]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054745577,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.08,10.04512405],[123.07,113.8836]],[[123.16,6.82740249],[123.18,7.3151],[123.2,209.7528],[123.24,479.3327],[123.44,510.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054745768,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.07,113.8836]],[[123.16,6.82740249],[123.18,7.3151],[123.2,209.7528],[123.24,479.3327],[123.44,510.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054745769,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.07,123.92872405]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054746078,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.08,10.04512405],[123.07,113.8836]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054747576,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.08,10.04512405],[123.07,138.2736]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054749078,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.07,148.31872405],[123.02,20.24810844]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054749378,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.07,148.31872405],[123.06,113.8973]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054750582,[[123.12,0.05454441],[123.1,8.82323288],[123.09,103.2598],[123.08,7.5649954],[123.07,148.31872405]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054750873,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.07,148.31872405]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054751183,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.07,148.31872405],[122.75,101.10687]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054751667,[[123.12,0.05454441],[123.1,8.82323288],[123.09,110.8247954],[123.07,148.31872405],[122.87,65.7194656]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054752179,[[123.12,0.05454441],[123.1,8.82323288],[123.09,103.2598],[123.08,7.5649954],[123.07,148.31872405]],[[123.16,6.82740249],[123.18,7.3151],[123.19,2.05323288],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054753182,[[123.12,0.00454441],[123.08,8.82323288],[123.07,110.8460954],[123.06,123.94242405],[123.05,332.27273623]],[[123.16,6.82740249],[123.17,9.36893288],[123.19,113.7829],[123.2,209.7528],[123.24,494.36914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054753575,[[123.12,0.00454441],[123.09,6.77],[123.08,2.05323288],[123.07,110.8460954],[123.06,123.94242405]],[[123.16,6.82740249],[123.17,9.36893288],[123.19,113.7829],[123.2,209.7528],[123.24,494.36914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054754485,[[123.12,0.00454441],[123.09,6.77],[123.08,9.61822828],[123.07,103.2811],[123.06,123.94242405]],[[123.16,6.82740249],[123.17,9.36893288],[123.19,113.7829],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054755381,[[123.12,0.00454441],[123.09,6.77],[123.08,2.05323288],[123.07,110.8460954],[123.06,123.94242405]],[[123.16,6.82740249],[123.17,9.36893288],[123.19,113.7829],[123.2,209.7528],[123.24,479.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054756380,[[123.12,0.00454441],[123.09,6.77],[123.08,2.05323288],[123.07,110.8460954],[123.05,366.70786028]],[[123.15,6.77],[123.16,7.37370249],[123.17,2.05323288],[123.18,113.7918],[123.19,113.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054756578,[[123.07,104.78323288],[123.06,7.5649954],[123.05,211.11324432],[123.04,113.9131],[123.03,15.18500879]],[[123.14,6.77],[123.15,2.05323288],[123.16,0.05740249],[123.17,113.802],[123.18,113.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054756777,[[123.07,104.78323288],[123.06,7.5649954],[123.05,211.11324432],[123.04,113.9131],[123.03,15.18500879]],[[123.14,6.77],[123.15,2.05323288],[123.17,113.802],[123.18,113.7918],[123.47,80.4256862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054756972,[[123.07,104.78323288],[123.06,7.5649954],[123.05,201.06812027],[123.04,123.95822405],[123.03,15.18500879]],[[123.14,6.77],[123.15,2.05323288],[123.17,113.802],[123.18,113.7918],[123.23,29.66114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054757170,[[123.07,104.78323288],[123.05,201.31081567],[123.04,123.95822405],[123.02,15.18500879],[122.88,879.28354748]],[[123.14,6.77],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.23,29.66114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054757675,[[123.09,0.05664968],[123.07,104.78323288],[123.05,201.31081567],[123.04,123.95822405],[123.03,24.39]],[[123.12,6.83228287],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.23,29.66114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054758685,[[123.09,0.05664968],[123.07,104.78323288],[123.06,7.3219],[123.05,201.31081567],[123.04,123.95822405]],[[123.12,6.83228287],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.23,29.66114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054763589,[[123.09,0.05664968],[123.07,102.73],[123.06,7.3219],[123.05,201.31081567],[123.04,123.95822405]],[[123.12,6.83228287],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.23,29.66114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054763791,[[123.09,0.05664968],[123.07,102.73],[123.06,9.37513288],[123.05,201.31081567],[123.04,123.95822405]],[[123.12,6.83228287],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.23,29.66114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054764293,[[123.09,0.05664968],[123.07,6.77],[123.06,9.37513288],[123.05,201.31081567],[123.04,123.95822405]],[[123.12,6.83228287],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.23,29.66114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054764483,[[123.09,0.05664968],[123.07,6.77],[123.06,105.35513288],[123.05,201.31081567],[123.04,123.95822405]],[[123.12,6.83228287],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.23,29.66114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054765089,[[123.07,6.77],[123.06,95.98],[123.05,9.61822828],[123.04,7.3229],[123.03,59.07320451]],[[123.12,6.83228287],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.22,15.03644453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054765289,[[123.07,6.77],[123.06,95.98],[123.05,2.05323288],[123.04,14.8878954],[123.03,59.07320451]],[[123.12,6.83228287],[123.15,9.37023288],[123.17,113.802],[123.18,113.7918],[123.22,15.03644453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054765591,[[123.07,6.77],[123.06,95.98],[123.05,2.05323288],[123.04,7.5649954],[123.03,172.99740451]],[[123.12,6.83228287],[123.14,2.05323288],[123.15,7.317],[123.17,113.802],[123.18,113.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054766091,[[123.08,0.06097157],[123.07,6.77],[123.06,95.98],[123.05,2.05323288],[123.04,7.5649954]],[[123.12,6.83228287],[123.14,2.05323288],[123.15,7.317],[123.17,113.802],[123.18,113.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054766588,[[123.08,0.06097157],[123.07,6.77],[123.06,95.98],[123.05,9.37573288],[123.04,7.5649954]],[[123.12,6.83228287],[123.14,2.05323288],[123.15,7.317],[123.17,113.802],[123.18,113.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054768494,[[123.08,0.06097157],[123.07,6.77],[123.06,95.98],[123.05,7.3225],[123.04,10.77676574]],[[123.12,6.83228287],[123.15,7.317],[123.16,3.21177034],[123.17,113.802],[123.18,113.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054768690,[[123.08,0.06097157],[123.06,95.98],[123.05,12.9625],[123.04,3.21177034],[123.03,121.4891954]],[[123.12,6.83228287],[123.14,7.3177],[123.15,96.02],[123.16,117.02607034],[123.17,113.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054768890,[[123.08,0.06097157],[123.06,95.98],[123.05,12.9625],[123.03,121.4891954],[123.02,151.57729439]],[[123.12,6.83228287],[123.14,10.52947034],[123.15,96.02],[123.16,113.8143],[123.17,113.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054769494,[[123.08,0.06097157],[123.06,95.98],[123.05,12.9625],[123.03,121.4891954],[123.02,141.53217034]],[[123.12,6.83228287],[123.14,10.52947034],[123.15,96.02],[123.16,113.8143],[123.17,113.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054771001,[[123.08,0.06097157],[123.06,95.98],[123.05,12.9625],[123.03,121.4891954],[123.02,151.57729439]],[[123.12,6.83228287],[123.14,10.52947034],[123.15,96.02],[123.16,113.8143],[123.17,113.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054771201,[[123.08,0.06097157],[123.06,95.98],[123.05,12.9625],[123.03,121.4891954],[123.02,141.53217034]],[[123.12,6.83228287],[123.14,10.52947034],[123.15,96.02],[123.16,113.8143],[123.17,113.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054774298,[[123.08,0.06097157],[123.06,95.98],[123.05,12.9625],[123.03,113.9242],[123.02,141.53217034]],[[123.12,6.83228287],[123.14,10.52947034],[123.15,96.02],[123.16,113.8143],[123.17,113.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054780506,[[123.08,0.00097157],[123.06,95.98],[123.03,20.608213],[123.02,117.14217034],[123.01,173.27353275]],[[123.12,14.15108287],[123.14,117.04017034],[123.15,209.8401],[123.16,113.8143],[123.18,3.21177034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054837351,[[122.94,0.00339121],[122.91,6.46086069],[122.89,7.3319],[122.88,114.0626],[122.87,211.58892604]],[[122.97,4.79836521],[123.0,105.52706069],[123.01,113.9494],[123.02,113.9407],[123.38,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054859271,[[122.94,0.00339121],[122.9,4.38],[122.88,105.51336069],[122.87,139.93622604],[122.86,124.12642405]],[[122.96,6.35086069],[122.97,0.05836521],[122.98,103.487],[123.0,113.9579],[123.01,113.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054938439,[[122.97,0.00498432],[122.93,99.77],[122.92,7.3302],[122.91,10.10126799],[122.9,114.0389]],[[122.99,3.63668173],[123.01,10.5435845],[123.02,96.1],[123.03,113.9329],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054970371,[[123.0,0.05122094],[122.99,3.41],[122.98,9.38523888],[122.97,96.1],[122.96,113.99]],[[123.04,3.6979368],[123.06,9.38083888],[123.08,113.8849],[123.16,341.4343],[123.17,20.28100293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767054989687,[[122.97,0.06058373],[122.96,3.6],[122.95,7.3285],[122.94,2.05853888],[122.93,220.18106799]],[[123.01,3.64],[123.02,0.05777504],[123.03,9.38253888],[123.05,113.9129],[123.06,113.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055101607,[[122.9,12.02619434],[122.89,18.01665078],[122.88,129.24380879],[122.87,210.1674],[122.85,45.55467987]],[[122.96,3.32],[122.97,2.05882688],[122.98,96.12],[123.0,113.9577],[123.01,113.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055114409,[[122.92,0.00397845],[122.9,3.28],[122.88,1.4159292],[122.87,98.17882688],[122.85,399.95289126]],[[122.94,0.05612014],[122.95,3.26],[122.97,105.52642688],[122.98,113.9772],[122.99,113.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055149047,[[122.93,3.47705279],[122.91,7.3309],[122.9,99.36067386],[122.89,124.15606799],[122.88,129.24890879]],[[122.97,0.06080189],[122.99,3.31],[123.0,106.72657386],[123.01,113.9498],[123.02,113.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055215511,[[122.96,3.43],[122.95,9.38831238],[122.94,210.1089],[122.93,124.11936799],[122.92,138.4746]],[[123.02,3.44],[123.03,2.06011238],[123.04,7.3236],[123.1,455.4546],[123.11,29.67524453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055267340,[[123.01,3.37903072],[123.0,7.3255],[122.99,106.18126799],[122.98,117.18592214],[122.97,129.16560879]],[[123.05,0.05950723],[123.06,3.32],[123.07,4.17155097],[123.08,7.321],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055372234,[[123.0,3.26934096],[122.98,7.3267],[122.96,124.09036799],[122.95,227.30164515]],[[123.04,5.5258297],[123.06,103.4022],[123.08,113.8871],[123.1,113.8652],[123.12,15.03644453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055420584,[[123.02,0.05541902],[123.0,10.8055],[122.98,10.10126799],[122.97,129.16380879],[122.96,237.71565616]],[[123.06,3.29086138],[123.08,10.53765616],[123.09,96.08],[123.1,113.8674],[123.11,113.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055528470,[[123.08,3.28163269],[123.06,7.3219],[123.04,220.03656799],[123.03,117.13593636],[123.02,153.54750879]],[[123.11,0.06087095],[123.13,3.28],[123.14,3.21153636],[123.15,7.3171],[123.16,209.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055612432,[[123.08,0.00163269],[123.06,3.46],[123.05,106.10126799],[123.04,7.323],[123.03,17.23993185]],[[123.11,5.64579401],[123.15,119.82555013],[123.16,209.8509],[123.18,128.82754453],[123.2,24.22145502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055648858,[[123.06,3.35590837],[123.05,10.53530713],[123.04,96.04],[123.03,10.10126799],[123.02,138.3646]],[[123.11,0.06087095],[123.13,10.7284],[123.14,96.06],[123.15,113.8224],[123.16,117.02260713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055812320,[[123.07,3.19],[123.06,0.05590837],[123.05,96.02],[123.04,25.83074223],[123.02,129.11960879]],[[123.11,0.06087095],[123.12,7.3186],[123.13,3.28],[123.15,117.03368944],[123.16,113.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055861956,[[123.11,0.05459948],[123.1,3.36],[123.07,9.37704957],[123.06,106.12126799],[123.05,15.18500879]],[[123.15,3.22713473],[123.16,9.37204957],[123.18,113.7917],[123.19,213.36211833],[123.22,48.91018827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767055920714,[[123.06,3.47723198],[123.03,17.42506799],[123.02,96.02],[123.01,272.12382714],[123.0,138.3649]],[[123.11,3.59472395],[123.12,106.57050479],[123.14,113.8298],[123.15,113.8194],[123.19,14.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056084869,[[123.06,0.05264087],[123.05,3.41],[123.03,12.15745641],[123.02,156.67978211],[123.01,226.57982673]],[[123.08,0.061944],[123.1,3.37],[123.11,7.3193],[123.13,98.09618842],[123.19,113.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056142926,[[123.1,3.50709401],[123.08,96.02],[123.07,10.53231892],[123.06,10.10126799],[123.05,153.51140879]],[[123.14,0.05711496],[123.16,7.3164],[123.18,113.7926],[123.33,785.9687],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056206589,[[123.11,3.5],[123.1,7.3195],[123.09,12.15613318],[123.07,129.06720879],[123.06,234.3177]],[[123.17,5.31486519],[123.18,7.315],[123.2,209.7928],[123.33,340.9687],[123.41,510.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056334529,[[123.08,3.53],[123.06,17.48300931],[123.04,167.3851202],[123.03,213.39240155],[122.86,65.7194656]],[[123.11,0.00247486],[123.13,3.38],[123.15,9.37280074],[123.16,113.8114],[123.22,34.90650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056393577,[[123.09,3.34906952],[123.08,7.3207],[123.07,106.12126799],[123.06,117.10465655],[123.05,153.50890879]],[[123.11,0.00247486],[123.16,3.42],[123.17,7.3157],[123.18,3.21145655],[123.19,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056473809,[[122.98,3.57373761],[122.95,104.80355188],[122.94,2.05550151],[122.93,124.11936799],[122.92,114.0208]],[[123.02,3.45],[123.03,1.94396153],[123.04,7.3236],[123.06,209.9837],[123.16,20.28100293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056502965,[[122.9,3.22],[122.89,1.41572759],[122.88,317.45777297],[122.87,228.1427],[122.86,46.795317]],[[122.98,3.55057973],[122.99,3.21679793],[123.0,210.0784],[123.01,113.9497],[123.02,113.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056528784,[[122.92,0.05507202],[122.91,3.34],[122.89,7.3319],[122.87,1.41601563],[122.86,220.62760614]],[[122.96,3.37415272],[122.97,10.54439793],[122.99,117.18449793],[123.0,210.1191],[123.01,113.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056599736,[[122.87,3.55611211],[122.84,2.06222029],[122.83,113.63656799],[122.82,114.1202],[122.81,129.31380879]],[[122.91,0.00481875],[122.93,9.39222029],[122.94,96.2],[122.95,114.0023],[123.4,140.74495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056636971,[[122.89,3.56114886],[122.86,7.3337],[122.85,96.2],[122.84,127.42528551],[122.83,114.11]],[[122.91,0.00185192],[122.95,9.2088],[122.96,99.44251752],[122.97,227.9836],[123.0,18.37163582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056747973,[[122.88,3.42749911],[122.87,17.43436799],[122.85,129.27670879],[122.84,117.32392671],[122.82,137.56204468]],[[122.92,0.00252853],[122.96,108.96102671],[123.0,117.17862671],[123.01,133.17129792],[123.38,381.198529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056800614,[[122.92,3.33089715],[122.89,96.16],[122.88,17.43366799],[122.87,2.06119967],[122.85,114.0917]],[[122.95,0.00192209],[122.97,9.6176],[122.98,2.06119967],[122.99,113.9687],[123.12,35.28653773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056866071,[[122.94,3.54135352],[122.91,124.13436799],[122.9,132.44999878],[122.89,210.2132],[122.88,114.064]],[[123.06,24.46],[123.16,637.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767056959274,[[122.97,3.26],[122.96,7.38695807],[122.95,108.26116037],[122.94,15.18500879],[122.93,138.474]],[[123.01,0.05800111],[123.04,12.63329238],[123.05,4.04759715],[123.08,137.95593018],[123.09,153.4613183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057034434,[[122.98,3.29],[122.97,7.3273],[122.96,96.15915807],[122.95,124.09876799],[122.94,140.50565651]],[[123.01,0.05800111],[123.04,2.05895651],[123.05,7.323],[123.06,7.3120659],[123.09,153.14790779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057128031,[[123.12,3.28],[123.11,96.02],[123.09,117.08238785],[123.08,138.318],[123.07,127.20185584]],[[123.19,3.28],[123.2,3.21308785],[123.21,113.7688],[123.22,209.7997],[123.23,113.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057192282,[[123.05,0.06153007],[123.04,3.25],[123.03,5.83506893],[123.02,96.02],[123.0,2.05467929]],[[123.08,3.47],[123.09,2.05467929],[123.1,7.37998722],[123.12,209.8869],[123.13,113.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057231417,[[123.03,3.40889254],[123.0,7.3255],[122.99,10.10126799],[122.98,210.0318],[122.97,132.37775212]],[[123.06,0.05824366],[123.08,3.4],[123.09,103.3607],[123.1,3.21494333],[123.11,113.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057325689,[[122.93,8.898e-05],[122.91,10.7008],[122.9,1.4156988],[122.89,212.21294815],[122.86,34.53126799]],[[122.96,3.40126119],[122.98,2.05924815],[123.0,7.3258],[123.06,15.16679163],[123.25,65.34587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057346104,[[122.89,0.05891046],[122.88,3.37],[122.87,7.3333],[122.85,121.30419817],[122.84,127.42214233]],[[122.92,0.05564617],[122.93,3.35],[122.95,7.3288],[122.96,96.18],[122.97,117.21047434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057366408,[[122.86,0.05529674],[122.82,4.95659204],[122.8,106.73967434],[122.79,114.1434],[122.78,138.5861]],[[122.88,3.28768236],[122.91,3.22227434],[122.92,217.5428],[122.93,117.24597434],[122.94,114.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057436466,[[122.98,3.41194511],[122.97,98.22081512],[122.95,124.09986799],[122.94,114.0105],[122.93,39.61500879]],[[123.02,0.0570391],[123.04,3.24],[123.06,2.06081512],[123.09,210.037],[123.1,113.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057502837,[[123.09,3.3576685],[123.06,113.8967],[123.05,213.15979368],[123.04,124.01746799],[123.03,129.11010879]],[[123.14,3.18],[123.17,103.31716987],[123.18,227.5946],[123.21,152.8187],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057545867,[[123.16,0.00155588],[123.13,3.26],[123.11,2.05419171],[123.1,209.839],[123.09,148.39976799]],[[123.18,3.31],[123.19,2.05419171],[123.22,209.7547],[123.23,113.7471],[123.27,49.09197532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057576004,[[123.19,3.59843909],[123.16,123.43838215],[123.15,209.792],[123.14,123.92226799],[123.13,113.8321]],[[123.23,3.31],[123.24,2.05419171],[123.26,7.3106],[123.27,95.98],[123.29,113.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057595224,[[123.19,0.05262814],[123.18,3.44],[123.17,7.3154],[123.15,217.33179044],[123.14,10.10126799]],[[123.24,3.36403414],[123.25,7.3111],[123.26,3.20458622],[123.27,209.6687],[123.28,113.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057691604,[[123.09,0.05890113],[123.07,3.33],[123.06,7.322],[123.05,12.15474711],[123.04,484.70421942]],[[123.13,3.53],[123.14,9.37087912],[123.17,209.8218],[123.18,307.18881499],[123.27,25.2046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057725446,[[123.03,0.05897631],[123.01,3.27],[122.98,223.32153701],[122.97,113.975]],[[123.08,3.24315719],[123.09,7.3206],[123.1,99.27326902],[123.11,113.8558],[123.12,113.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057823030,[[123.09,3.30914393],[123.08,7.3208],[123.06,115.95470594],[123.05,220.02246799],[122.97,25.32141474]],[[123.13,3.48803429],[123.16,105.39390594],[123.17,189.4050293],[123.23,454.982],[123.26,361.43070293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057845635,[[123.09,0.05914393],[123.07,99.34],[123.06,7.3217],[123.05,124.00246799],[123.04,132.31120459]],[[123.13,3.55803429],[123.15,7.3171],[123.16,3.2111958],[123.17,402.90468995],[123.18,117.0047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767057931729,[[123.08,0.06012186],[123.06,3.52],[123.05,17.42346799],[123.04,276.79008705],[123.03,225.13220879]],[[123.1,0.05887233],[123.12,3.29],[123.13,9.37317981],[123.15,113.8192],[123.16,113.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058099483,[[123.08,0.05755296],[123.06,3.29],[123.04,17.42416799],[123.03,371.26995205],[123.02,153.52750879]],[[123.1,0.0538582],[123.11,3.53],[123.13,103.3381],[123.15,113.8191],[123.29,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058141530,[[123.03,0.05173325],[123.01,3.49],[123.0,13.05154182],[122.99,3.47190918],[122.98,220.10616799]],[[123.06,5.65095464],[123.08,7.3211],[123.1,113.8659],[123.11,117.06762179],[123.2,361.59820293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058260559,[[123.06,0.05754013],[123.05,10.93089282],[123.04,7.323],[123.03,106.16126799],[123.02,17.2420342]],[[123.08,0.06225109],[123.09,189.78878546],[123.1,5.30702541],[123.12,11.43306969],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058342326,[[123.06,3.32],[123.05,15.00002752],[123.04,106.16126799],[123.03,390.13380925],[123.02,132.3338058]],[[123.08,0.00225109],[123.1,3.54],[123.13,96.06],[123.14,10.53169701],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058383769,[[123.06,7.62373354],[123.05,0.05379398],[123.04,20.63406799],[123.03,374.30599205],[123.02,129.11950879]],[[123.08,0.00225109],[123.1,3.22],[123.11,2.0558828],[123.12,7.3186],[123.13,194.76881208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058427607,[[122.91,0.05605056],[122.88,11.0125],[122.87,96.14],[122.86,2.0558828],[122.85,115.51033087]],[[122.95,2.91075395],[122.96,2.0558828],[122.98,210.1167],[122.99,113.967],[123.0,113.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058458732,[[122.93,0.00194004],[122.9,3.35],[122.88,14.9277083],[122.86,127.40519521],[122.85,226.8528668]],[[122.96,2.68446929],[122.97,103.4876],[122.99,117.18992722],[123.0,113.9607],[123.02,138.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058474048,[[122.93,3.35194004],[122.92,14.94773255],[122.9,127.36659521],[122.89,210.2343],[122.88,129.24760879]],[[122.97,0.06202635],[122.99,2.6],[123.01,103.5054],[123.02,3.22152722],[123.03,113.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058569342,[[122.82,3.46],[122.8,17.43856799],[122.79,97.61682273],[122.78,129.34240879],[122.76,141.84140952]],[[122.87,3.58463363],[122.88,3.22150952],[122.9,7.332],[122.91,114.0446],[122.92,114.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058589656,[[122.8,0.05730223],[122.78,3.35],[122.75,125.7034812],[122.74,129.38150879],[122.73,218.37003062]],[[122.84,3.56],[122.87,117.30020952],[122.88,114.0694],[122.9,114.0533],[122.97,20.18765686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058628707,[[122.84,3.53],[122.83,2.06310806],[122.82,114.1198],[122.81,210.3692],[122.8,114.1362]],[[122.91,2.06310806],[122.92,3.38],[122.93,99.60971584],[122.94,7.3297],[122.96,113.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058657047,[[122.83,10.6754],[122.81,212.39230806],[122.8,10.10126799],[122.78,144.01320879],[122.77,228.3287]],[[122.9,3.46],[122.91,9.39440806],[122.92,96.2],[122.93,117.39271584],[122.94,114.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058711992,[[122.92,3.70553082],[122.89,96.2],[122.88,114.0628],[122.87,127.39678998],[122.86,114.0797]],[[122.96,259.81598316],[122.97,3.64],[122.99,96.2],[123.02,113.9429],[123.05,24.40471742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058751319,[[122.97,3.55],[122.95,212.19695656],[122.94,114.0086],[122.93,148.55786799],[122.92,114.0272]],[[123.03,3.61],[123.04,2.05885656],[123.05,96.14],[123.06,7.3224],[123.08,113.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058776652,[[122.99,96.1],[122.97,10.777],[122.95,2.05885656],[122.94,124.10676799],[122.85,731.24607647]],[[123.03,5.45546554],[123.05,7.3228],[123.07,113.893],[123.08,487.01589322],[123.09,113.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058848636,[[123.05,3.42],[123.04,7.37432244],[123.03,96.06],[123.02,124.03546799],[123.01,113.9428]],[[123.06,0.00215246],[123.1,3.35],[123.12,3.21408141],[123.13,96.06],[123.14,7.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058867854,[[123.1,106.76137865],[123.08,113.8771],[123.07,113.8882],[123.06,115.9532534],[123.05,113.9008]],[[123.15,5.5558534],[123.16,276.52579578],[123.18,7.3152],[123.19,96.04],[123.23,113.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058901072,[[123.13,96.0],[123.12,3.44],[123.1,115.9139534],[123.09,123.97016799],[123.08,15.18500879]],[[123.17,3.35],[123.18,2.0558534],[123.22,265.66419272],[123.23,209.7649],[123.24,113.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767058977236,[[123.19,0.05680934],[123.18,3.41],[123.17,7.3152],[123.16,95.96],[123.15,123.91396799]],[[123.22,0.05831611],[123.24,3.69],[123.25,10.51790347],[123.28,113.6989],[123.32,231.42153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059079339,[[123.19,3.45680934],[123.17,7.3152],[123.16,10.10126799],[123.15,224.93770879],[123.13,52.35666885]],[[123.22,0.05831611],[123.24,3.49],[123.25,95.94],[123.27,124.22319712],[123.28,392.37109736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059082139,[[123.19,3.45680934],[123.17,7.3152],[123.16,10.10126799],[123.15,224.93770879],[123.14,113.8183]],[[123.22,0.05831611],[123.24,3.49],[123.25,103.2509],[123.27,3.20469712],[124.7,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059177838,[[123.3,3.31880261],[123.29,7.3083],[123.26,113.7127],[123.25,127.0257766],[123.24,224.81560879]],[[123.33,0.05960476],[123.37,10.534],[123.38,3.20270861],[123.39,113.6018],[123.46,340.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059203745,[[123.32,3.53],[123.31,7.3071],[123.3,0.05880261],[123.29,113.6849],[123.28,212.75610861]],[[123.33,0.05960476],[123.38,6.43270861],[123.39,95.86],[123.4,7.3023],[123.41,116.78360861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059259393,[[123.38,0.05218355],[123.36,3.41],[123.35,105.17105789],[123.34,121.13561796],[123.33,113.6479]],[[123.4,0.06220939],[123.42,3.34],[123.44,2.04635789],[123.45,7.2992],[123.46,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059288723,[[123.45,3.66546216],[123.43,9.34605789],[123.41,209.3317],[123.4,121.08301796],[123.39,113.5925]],[[123.51,3.37],[123.52,103.0752],[123.54,4.1633586],[123.55,113.4486],[123.57,137.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059307636,[[123.4,0.05893397],[123.38,3.45],[123.37,14.80361796],[123.36,105.86126799],[123.35,113.6235]],[[123.44,3.62072163],[123.46,10.49040203],[123.48,209.2753],[123.49,113.5055],[123.5,113.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059379296,[[123.38,0.06073384],[123.35,3.73],[123.34,9.34879928],[123.33,121.15731519],[123.32,123.75726799]],[[123.4,0.06139555],[123.42,3.78],[123.43,2.04359928],[123.44,103.0999],[123.46,113.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059427438,[[123.35,0.05466301],[123.34,3.76],[123.33,17.40686799],[123.32,95.8],[123.31,132.04405012]],[[123.39,3.78889757],[123.42,95.8],[123.43,10.49584133],[123.44,113.5522],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059483897,[[123.28,3.4],[123.26,119.18918832],[123.25,115.76486962],[123.24,219.61216799],[123.23,153.27730879]],[[123.34,5.67416962],[123.37,103.084],[123.38,113.6084],[123.39,113.5987],[123.48,20.18765686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059509524,[[123.31,0.05423684],[123.29,10.6381],[123.28,2.04416962],[123.27,209.539],[123.26,306.70028134]],[[123.34,0.05821378],[123.36,3.41],[123.37,2.04416962],[123.38,7.3033],[123.39,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059522123,[[123.16,0.05163819],[123.14,3.41],[123.13,2.04416962],[123.12,113.8395],[123.11,211.1443832]],[[123.19,0.05426184],[123.21,3.38],[123.22,2.04416962],[123.23,95.9],[123.24,7.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059598500,[[123.21,3.45211996],[123.2,7.3134],[123.19,98.01056984],[123.18,113.783],[123.17,138.1447]],[[123.25,0.05674953],[123.28,5.33056984],[123.29,7.3089],[123.3,95.96],[123.38,340.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059625310,[[123.37,3.54],[123.36,2.05056984],[123.34,113.6384],[123.33,113.6474],[123.32,138.0074]],[[123.44,5.34056984],[123.45,7.299],[123.46,113.5336],[123.47,113.5256],[123.48,209.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059665950,[[123.34,0.05899308],[123.32,10.5465],[123.3,95.82],[123.29,113.679]],[[123.38,3.3],[123.39,7.36484657],[123.4,3.19802965],[123.42,209.3903],[123.46,113.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059749139,[[123.37,0.00447613],[123.34,3.51],[123.33,14.8278821],[123.32,10.10126799],[123.06,80.8854961]],[[123.4,3.5],[123.41,9.39983604],[123.43,95.82],[123.5,360.67265686],[123.53,365.6124698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059770344,[[123.27,3.33548789],[123.24,113.7427],[123.23,115.79791209],[123.22,498.47921085],[123.21,24.36]],[[123.29,0.00015528],[123.33,3.48],[123.35,7.306],[123.36,113.6379],[123.4,113.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059840417,[[123.21,3.47],[123.2,7.3497695],[123.18,116.98653274],[123.17,217.28793843],[123.16,125.31817832]],[[123.24,0.05652202],[123.26,3.23],[123.28,7.3094],[123.29,95.9],[123.3,116.88023274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059864030,[[123.24,0.00387094],[123.2,11.04203843],[123.19,17.41516799],[123.18,95.92],[123.08,349.782]],[[123.26,3.21],[123.27,7.3631779],[123.28,2.05057302],[123.3,113.6806],[123.31,113.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767059904464,[[123.18,3.2],[123.16,18.82967832],[123.15,99.14572237],[123.14,129.00410879],[123.12,141.40162237]],[[123.23,3.49893235],[123.25,7.311],[123.27,212.83972237],[123.28,113.6997],[123.3,116.88642237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060001455,[[123.24,0.05753424],[123.21,3.52],[123.2,2.05120926],[123.19,95.96],[123.17,113.7933]],[[123.26,0.0595415],[123.29,2.05120926],[123.3,323.3288],[123.32,113.6667],[123.34,39.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060038098,[[123.13,3.42],[123.11,7.319],[123.1,95.96],[123.09,128.55775073],[123.08,15.18500879]],[[123.17,0.05158951],[123.19,7.3146],[123.2,3.20750654],[123.21,113.765],[123.22,113.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060106482,[[123.11,0.0597189],[123.09,3.28],[123.07,7.321],[123.06,293.2610967],[123.05,113.907]],[[123.14,2.05452971],[123.15,7.317],[123.16,0.06027185],[123.17,113.8004],[123.18,209.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060136605,[[123.1,0.06077569],[123.09,3.2],[123.07,7.3214],[123.06,96.04],[123.05,126.03366114]],[[123.13,0.00395613],[123.15,9.37142971],[123.17,113.8045],[123.19,209.8218],[123.22,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060175139,[[123.02,3.3],[123.0,10.07263143],[122.99,323.9597],[122.98,18.39706973],[122.95,134.05434452]],[[123.1,3.27276375],[123.11,113.8592],[123.12,113.8511],[123.13,113.8399],[123.14,138.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060281862,[[122.96,3.2],[122.95,0.0537367],[122.93,17.40213143],[122.92,15.18500879],[122.91,97.53529577]],[[122.99,0.00343763],[123.0,7.3258],[123.03,117.14773685],[123.04,210.0229],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060311185,[[123.0,3.2765905],[122.98,99.33793685],[122.97,113.9807],[122.96,113.9878],[122.95,124.07203143]],[[123.05,0.05167895],[123.07,7.3219],[123.09,96.12],[123.1,230.95063685],[123.13,152.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060363831,[[122.95,3.54510964],[122.92,7.33],[122.91,2.06047568],[122.9,210.1853],[122.89,114.0523]],[[122.99,2.06047568],[123.0,0.06106657],[123.01,103.4654],[123.03,113.931],[123.11,361.75095686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060408265,[[122.96,3.50425714],[122.93,7.3297],[122.91,210.1762],[122.9,127.39631821],[122.83,178.41636142]],[[122.99,0.05217111],[123.01,7.3254],[123.02,3.21834204],[123.03,96.14],[123.04,113.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060443298,[[122.9,3.3021356],[122.86,7.3338],[122.84,213.49844204],[122.83,114.111],[122.82,131.41030046]],[[122.93,0.05617276],[122.95,11.91734204],[122.96,96.16],[122.97,113.9878],[122.98,113.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060514294,[[122.89,0.0559669],[122.88,3.26],[122.86,10.13257617],[122.85,5.21734206],[122.84,227.52196274]],[[122.91,0.06054954],[122.93,5.26939848],[122.97,210.1459],[122.98,113.9822],[122.99,113.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060551019,[[122.86,3.58891816],[122.85,103.5344],[122.82,231.46070614],[122.81,183.87902803],[122.74,25.33144043]],[[122.89,0.00051431],[122.92,3.25],[122.93,10.55250614],[122.94,96.2],[122.97,113.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060579234,[[122.92,0.05787673],[122.9,3.22],[122.88,105.57351811],[122.87,114.0718],[122.86,124.21367617]],[[122.95,3.41281685],[122.97,9.38871811],[122.99,210.1674],[123.0,113.9596],[123.04,39.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060634874,[[122.84,0.05549689],[122.82,3.2],[122.8,7.3374],[122.79,96.24],[122.78,124.28967617]],[[122.86,0.05605953],[122.88,5.28111811],[122.89,7.3324],[122.91,210.281],[122.96,455.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060651496,[[122.74,3.49],[122.73,114.2039],[122.72,117.43975394],[122.71,211.90200403],[122.69,124.36707617]],[[122.82,3.47],[122.84,3.22655394],[122.85,210.3414],[122.88,114.0674],[122.9,456.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060709949,[[122.85,3.441823],[122.82,103.5763],[122.81,2.06396279],[122.8,114.1384],[122.75,10.13257617]],[[122.87,0.00430599],[122.9,2.06396279],[122.91,2.18],[122.92,7.3309],[122.93,214.33484862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060726053,[[123.0,3.29],[122.99,98.24396279],[122.97,114.03731195],[122.96,138.4499],[122.95,113.9996]],[[123.07,2.41],[123.09,2.06396279],[123.1,227.7434],[123.11,210.0341],[123.13,113.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060739861,[[122.96,0.06137481],[122.94,3.29],[122.92,98.18396279],[122.9,7.3313],[122.89,114.0547]],[[122.99,0.05173304],[123.0,9.38986279],[123.01,213.4192],[123.02,113.9377],[123.03,113.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060845472,[[122.93,114.0175],[122.92,116.08745176],[122.91,124.16897617],[122.9,114.0458],[122.89,15.19886426]],[[123.03,5.36055176],[123.04,5.99380744],[123.05,113.9097],[123.06,210.0602],[123.08,113.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060884509,[[122.94,3.46],[122.93,0.06177613],[122.91,117.25361742],[122.9,114.0443],[122.89,148.62617617]],[[123.0,3.54],[123.03,117.14931742],[123.04,96.14],[123.06,117.12271742],[123.07,480.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060912542,[[122.95,0.05455165],[122.94,3.48],[122.92,7.3303],[122.91,99.35831742],[122.9,114.0455]],[[122.97,0.05944103],[123.0,3.42],[123.01,7.3254],[123.02,117.15801742],[123.03,96.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767060990696,[[122.93,3.25],[122.92,7.38679826],[122.91,2.05898142],[122.9,96.16],[122.89,124.18777617]],[[122.96,0.00356099],[122.99,3.32],[123.0,2.05898142],[123.01,7.3256],[123.05,113.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061039445,[[122.92,0.05649826],[122.91,3.43],[122.89,7.3318],[122.87,279.53244764],[122.86,127.43272234]],[[122.96,3.37356099],[122.97,7.3277],[122.98,3.21954617],[122.99,113.9669],[123.0,210.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061125828,[[123.04,3.2],[123.03,5.31355771],[123.02,7.3243],[123.0,138.3933]],[[123.07,9.663e-05],[123.11,10.6296],[123.12,117.1569],[123.13,212.00421857],[123.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061156356,[[123.08,0.05656656],[123.06,3.34],[123.05,103.3422],[123.03,24.41],[123.02,117.14210158]],[[123.12,3.28356673],[123.14,3.21230158],[123.16,113.8102],[123.17,117.01510158],[123.18,209.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061176972,[[123.12,96.07680716],[123.11,7.3187],[123.1,3.21230158],[123.09,138.2774],[123.08,113.8772]],[[123.15,0.00263574],[123.19,10.7947],[123.21,3.21230158],[123.22,113.761],[123.23,113.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061257736,[[123.23,0.05596501],[123.22,103.2724],[123.2,141.38111627],[123.19,113.7751],[123.18,123.91707617]],[[123.26,0.05669175],[123.28,3.4],[123.3,7.308],[123.31,4.13406851],[123.32,116.86551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061286367,[[123.18,7.3148],[123.17,95.92],[123.16,117.00791627],[123.15,138.2239],[123.14,123.95597617]],[[123.23,0.05766058],[123.25,3.32],[123.27,103.23],[123.28,113.7007],[123.31,4.13406851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061338218,[[123.11,0.05453328],[123.09,7.3201],[123.08,2.05168165],[123.07,113.8876],[123.06,234.2898]],[[123.13,0.05672999],[123.15,3.39],[123.18,2.05168165],[123.19,96.0],[123.25,128.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061382754,[[123.01,103.4049],[123.0,3.21355481],[122.99,119.77388416],[122.98,113.9712],[122.9,8.136]],[[123.06,0.0616611],[123.07,3.3],[123.09,7.3205],[123.11,113.8561],[123.12,117.06045481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061410180,[[123.09,0.05855278],[123.07,96.06],[123.06,3.21355481],[123.05,113.9055],[123.04,138.3248]],[[123.12,0.05218713],[123.14,3.46],[123.17,113.8071],[123.18,100.10480445],[123.19,3.21355481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061472720,[[122.91,0.05794797],[122.89,103.4924],[122.88,116.12873758],[122.87,114.0873],[122.86,114.0917]],[[122.94,0.0622042],[122.96,3.5],[122.98,2.05623758],[122.99,7.3273],[123.0,113.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061499755,[[122.82,0.00229851],[122.81,103.5375],[122.8,114.1497],[122.79,114.1595],[122.78,114.164]],[[122.88,3.21],[122.9,7.3327],[122.91,99.4258809],[122.94,3.2258809],[124.77,120.638529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061532578,[[122.65,3.4],[122.64,7.3476],[122.62,210.6561],[122.61,115.74028917],[122.6,24.42]],[[122.7,0.05637385],[122.72,0.46],[122.73,7.3427],[122.74,96.34],[122.75,114.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061552396,[[122.7,3.28156924],[122.69,7.3448],[122.67,210.6096],[122.66,114.2801],[122.65,141.94219577]],[[122.74,0.05486086],[122.76,96.85],[122.78,10.57279577],[122.8,114.1532],[122.82,255.93839577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061609641,[[122.78,3.33519621],[122.77,7.34],[122.75,210.4568],[122.74,140.69282892],[122.65,368.19744043]],[[122.82,0.06062096],[122.85,8.0056],[122.92,470.839],[122.94,20.2077017],[123.21,100.532107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061656382,[[122.83,3.59247036],[122.81,7.3369],[122.79,210.3864],[122.78,151.86491535],[122.77,129.37626426]],[[122.88,0.06008931],[122.89,3.22],[122.9,7.3321],[122.91,213.54993233],[122.93,114.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061717432,[[122.83,3.38247036],[122.81,7.3369],[122.79,10.06028302],[122.72,5.1445501]],[[122.87,3.31],[122.88,9.45721434],[122.91,210.3217],[122.93,114.0278],[122.99,25.25962712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061761366,[[122.79,3.50910998],[122.77,96.26],[122.76,7.3399],[122.74,141.903173],[122.73,125.67865604]],[[122.82,0.0597076],[122.85,3.31],[122.86,103.5745],[122.87,114.0788],[122.88,117.302473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061883397,[[122.8,3.68],[122.79,7.3388],[122.78,96.22],[122.77,266.64152905],[122.76,141.88349728]],[[122.87,3.8],[122.89,99.44269728],[122.9,114.0621],[122.91,114.0547],[122.92,114.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061912443,[[122.83,4.18],[122.81,96.2],[122.8,114.1488],[122.79,127.4446803],[122.78,114.1702]],[[122.9,4.19],[122.91,3.22269728],[122.93,213.45779728],[122.94,114.0269],[123.0,34.8613017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061975483,[[122.66,101.01],[122.65,7.3469],[122.64,2.06400883],[122.62,114.3121],[122.6,114.3303]],[[122.73,3.97400883],[122.75,114.2033],[122.76,114.1933],[122.77,114.1838],[122.86,199.71192668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767061985590,[[122.71,0.003545],[122.68,4.71],[122.65,103.6871],[122.64,117.53086593],[122.63,114.3066]],[[122.73,0.05832791],[122.75,1.53],[122.76,121.5335],[122.77,210.5225],[122.78,117.40736593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062000101,[[122.65,0.00435741],[122.62,4.3],[122.6,10.58276593],[122.59,114.3415],[122.58,210.7167]],[[122.67,0.06092843],[122.69,0.96],[122.71,3.23256593],[122.72,210.5901],[122.73,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062036037,[[122.74,3.86],[122.73,7.3933733],[122.71,210.5677],[122.7,138.7233],[122.69,123.25871938]],[[122.78,0.00337715],[122.82,96.69],[122.84,114.1181],[122.86,12.51144436],[122.87,228.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062059157,[[122.63,3.7245014],[122.6,2.06917751],[122.59,114.344],[122.58,210.7282],[122.54,140.28682592]],[[122.68,2.06917751],[122.7,96.38],[122.71,114.2385],[122.74,114.2111],[122.75,114.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062093986,[[122.71,3.94805054],[122.68,7.3452],[122.67,114.271],[122.66,210.6389],[122.65,114.2898]],[[122.75,0.05930453],[122.77,103.7203],[122.78,1.83],[122.79,114.1679],[122.84,138.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062107096,[[122.73,3.63185543],[122.7,114.2307],[122.69,210.6003],[122.68,138.7593],[122.67,123.25368368]],[[122.78,0.05926294],[122.8,96.36],[122.81,14.78070317],[122.83,114.1187],[122.84,8.99578368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062120708,[[122.78,0.05209606],[122.76,3.62],[122.73,96.3],[122.71,114.2245],[122.7,123.22948368]],[[122.81,0.05891146],[122.83,3.79],[122.84,114.106],[122.85,210.3974],[122.86,123.08818368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062144013,[[122.79,0.05384517],[122.77,11.0192],[122.75,210.4633],[122.74,114.1938],[122.73,114.2014]],[[122.83,0.05855884],[122.85,3.52],[122.86,96.28],[122.87,123.07588368],[122.97,20.2077017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062183144,[[122.73,3.79],[122.72,7.342],[122.7,212.59677006],[122.69,138.751],[122.68,119.1919908]],[[122.8,5.69727006],[122.81,7.3372],[122.83,96.32],[122.84,114.1093],[122.85,228.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062199164,[[122.76,3.85003937],[122.75,7.3404],[122.74,96.28],[122.73,114.2039],[122.72,114.2132]],[[122.8,0.055539],[122.82,3.63],[122.83,7.3361],[122.85,210.3805],[122.99,35.28653773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062266919,[[122.77,0.06089732],[122.76,4.12],[122.73,17.48009176],[122.72,210.4926],[122.71,18.42514143]],[[122.8,0.05563727],[122.81,4.07],[122.82,7.3365],[122.83,3.22627717],[122.84,210.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062292736,[[122.75,0.0015044],[122.7,11.7731],[122.69,116.30853844],[122.68,124.38259176],[122.66,21.06193915]],[[122.77,2.06763844],[122.78,4.2483974],[122.81,213.66147717],[122.82,114.1256],[122.84,138.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062372824,[[122.73,4.22390736],[122.72,7.3421],[122.71,10.13879176],[122.7,210.5518],[122.69,157.17895319]],[[122.78,0.05429791],[122.8,4.39],[122.81,106.88698893],[122.82,114.1256],[122.85,114.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062421165,[[122.77,0.05438761],[122.75,11.5304],[122.74,96.28],[122.73,116.26906702],[122.72,124.35149176]],[[122.81,4.12041553],[122.82,2.06616702],[122.85,103.6151],[122.86,114.0879],[122.9,585.35070451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062459614,[[122.66,0.06005887],[122.64,7.3468],[122.63,5.70616702],[122.62,114.3051],[122.61,114.3093]],[[122.7,3.93980593],[122.72,2.06616702],[122.74,7.3416],[122.75,210.5304],[122.79,114.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062499237,[[122.64,99.97],[122.62,3.2293296],[122.61,125.84740964],[122.6,24.49],[122.59,243.86396426]],[[122.72,3.92],[122.73,7.3419],[122.74,99.5493296],[122.75,114.19],[122.76,114.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062524168,[[122.65,3.9],[122.64,103.687],[122.62,124.41726754],[122.61,118.9652717],[122.6,15.19886426]],[[122.74,3.2293296],[122.75,114.1905],[122.76,213.7698296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062572194,[[122.61,3.7596948],[122.59,126.51510564],[122.58,210.7427],[122.57,154.04186426],[122.56,114.3594]],[[122.66,0.05427399],[122.67,3.92],[122.69,2.0713381],[122.71,210.6306],[122.73,114.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062585023,[[122.66,4.02],[122.65,96.43831279],[122.64,116.3590381],[122.63,114.2959],[122.62,138.7963]],[[122.69,0.0044599],[122.73,3.98],[122.74,2.0713381],[122.75,103.721],[122.79,114.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062613838,[[122.73,0.05335679],[122.71,3.9],[122.7,103.6832],[122.69,114.2382],[122.68,114.2471]],[[122.78,4.07292273],[122.8,3.23196368],[122.82,117.35716368],[122.83,210.4595],[122.86,24.04652881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062682695,[[122.86,11.2438],[122.85,2.12386881],[122.84,114.1014],[122.83,138.5899],[122.82,114.1198]],[[122.93,4.13],[122.94,2.06486042],[122.96,7.3285],[122.97,113.9836],[122.98,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062710922,[[122.93,0.05629521],[122.91,107.2207],[122.89,116.11946042],[122.88,138.5388],[122.86,114.0851]],[[122.96,4.09183441],[122.97,2.06486042],[123.02,113.9409],[123.03,210.0704],[123.04,138.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062714318,[[122.91,0.06195932],[122.89,107.2219],[122.87,116.13786042],[122.86,138.5651],[122.83,128.7752]],[[122.95,4.04],[122.98,7.3271],[123.0,113.9583],[123.01,113.9503],[123.14,490.74812712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062791792,[[122.83,3.88],[122.81,96.18],[122.8,140.67375368],[122.79,228.2917],[122.78,15.19886426]],[[122.89,6.04987111],[122.9,6.26165368],[122.92,210.2154],[122.93,114.0249],[122.94,114.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062811300,[[122.86,0.05135083],[122.84,3.94],[122.83,7.3355],[122.81,236.87295368],[122.79,114.1414]],[[122.88,0.05487982],[122.9,4.12],[122.91,2.06165368],[122.93,96.2],[122.94,114.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062896988,[[122.94,3.82829144],[122.93,7.3297],[122.91,3.2222188],[122.9,210.1848],[122.89,141.7573188]],[[123.0,3.98],[123.01,103.4655],[123.02,3.2222188],[123.06,18.36648679],[123.07,113.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062918406,[[122.97,0.06072324],[122.95,11.1982],[122.93,116.07203253],[122.92,96.12],[122.91,114.0386]],[[122.99,0.05823684],[123.01,3.96],[123.02,2.05863253],[123.03,7.324],[123.04,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767062943816,[[122.89,0.06242417],[122.87,3.89],[122.86,7.3336],[122.84,212.32223253],[122.83,114.1124]],[[122.92,4.11],[122.93,2.1111608],[122.95,7.329],[122.96,96.16],[122.97,113.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063034701,[[122.85,3.92263103],[122.82,212.40242345],[122.81,114.1277],[122.77,39.65886426],[122.76,623.66857772]],[[122.88,0.05930834],[122.9,4.02],[122.91,2.06312345],[122.93,103.5501],[122.94,114.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063069226,[[122.81,0.05270958],[122.8,3.79],[122.78,103.5584],[122.77,2.06312345],[122.76,5.70499594]],[[122.85,6.01500388],[122.87,7.3338],[122.88,96.22],[122.89,114.0638],[122.9,114.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063121676,[[122.81,4.00747265],[122.79,7.3387],[122.78,96.28],[122.77,117.40224736],[122.76,114.1824]],[[122.84,0.05638347],[122.86,4.06],[122.88,7.3338],[122.89,210.3514],[122.93,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063144883,[[122.92,4.1606859],[122.9,96.18],[122.89,117.29384736],[122.88,138.5354],[122.87,114.0841]],[[122.99,3.9],[123.01,3.22724736],[123.02,113.9548],[123.03,96.18],[123.04,227.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063184418,[[122.97,0.05674315],[122.96,11.3685],[122.94,116.0794816],[122.93,114.0293],[122.92,138.4965]],[[123.01,3.89],[123.03,2.0599816],[123.04,96.14],[123.05,7.3238],[123.11,113.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063275821,[[122.96,0.05202454],[122.94,9.38884392],[122.93,4.04],[122.92,210.1773],[122.91,114.0462]],[[122.99,0.05],[123.0,4.05],[123.03,9.38434392],[123.04,96.14],[123.16,35.28653773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063312949,[[122.99,0.00153419],[122.97,7.3281],[122.96,100.18],[122.95,2.05934392],[122.94,114.0198]],[[123.01,2.63],[123.02,0.05],[123.04,6.00572919],[123.05,9.38304392],[123.06,96.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063346082,[[122.99,11.0707971],[122.98,96.1],[122.97,113.9921],[122.96,141.66701245],[122.95,124.14588553]],[[123.04,1.78603959],[123.08,7.3221],[123.09,217.37060051],[123.11,113.8656],[123.12,3.21651245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063458672,[[122.98,0.05155438],[122.96,3.88],[122.95,7.329],[122.93,210.169],[122.92,117.25670698]],[[123.02,3.21721421],[123.03,106.68270698],[123.06,117.13260698],[123.08,153.52889767],[123.09,113.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063492300,[[122.93,0.06097494],[122.92,3.57],[122.91,7.3312],[122.89,114.0606],[122.88,215.71355157]],[[122.97,2.99],[122.98,6.12235774],[122.99,106.68530698],[123.02,113.9511],[123.03,129.12999767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063543543,[[122.98,3.83],[122.97,2.1226302],[122.96,7.3285],[122.94,114.0177],[122.93,138.4794]],[[123.03,5.99388756],[123.04,12.99443513],[123.05,3.90952885],[123.06,210.0519],[123.08,113.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063602008,[[122.97,96.12],[122.96,11.0083],[122.94,117.23503789],[122.92,39.63886426],[122.91,242.7543]],[[123.02,3.83476773],[123.05,3.21733789],[123.07,113.9045],[123.08,129.08429767],[123.09,138.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063628327,[[122.96,0.00181217],[122.94,96.12],[122.93,7.3303],[122.92,3.93],[122.91,117.26163789]],[[122.97,4.06],[122.99,0.06060022],[123.01,7.3261],[123.03,117.16073789],[123.04,113.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063700200,[[122.99,4.09],[122.98,2.06061264],[122.97,210.0924],[122.95,138.4525],[122.93,456.113]],[[123.06,4.05],[123.07,2.06061264],[123.09,113.8881],[123.1,209.9774],[123.24,374.65792712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063754752,[[122.99,0.00205477],[122.97,103.4279],[122.96,3.79],[122.95,114.0125],[122.94,114.0176]],[[123.03,3.9622537],[123.04,3.21561484],[123.05,7.3236],[123.06,96.1],[123.07,113.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063851152,[[123.02,0.0608208],[123.01,10.9257],[122.99,96.08],[122.98,113.982],[122.94,17.87399233]],[[123.06,3.49],[123.07,0.05825111],[123.08,7.3218],[123.15,113.828],[123.18,28.47391945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063900310,[[122.98,0.00080959],[122.96,7.3284],[122.95,99.82],[122.94,116.0783789],[122.93,228.0549]],[[123.03,3.55968885],[123.04,9.3827789],[123.05,96.1],[123.07,113.9048],[123.08,113.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767063928623,[[122.94,107.0696],[122.92,116.0991789],[122.9,264.0962225],[122.89,114.0682],[122.88,183.30678064]],[[123.01,3.69],[123.02,9.3840789],[123.04,210.0525],[123.05,113.9233],[123.06,129.09841442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064037714,[[122.88,3.2],[122.86,7.3343],[122.85,309.79661104],[122.84,125.76705709],[122.83,114.1157]],[[122.92,0.05791053],[122.93,2.23960152],[122.95,7.3296],[122.96,96.14],[122.97,113.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064074243,[[122.87,3.53],[122.85,7.3349],[122.84,5.19705709],[122.83,244.85252261],[122.82,117.34664234]],[[122.93,0.3],[122.94,10.55224234],[122.95,96.18],[122.96,114.0073],[122.97,114.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064168434,[[122.91,3.43],[122.9,7.332],[122.88,212.29845528],[122.87,124.23747904],[122.86,24.45]],[[122.97,2.53378515],[122.98,7.3277],[123.0,113.9706],[123.01,210.1204],[123.02,129.10491178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064228489,[[122.9,3.42],[122.88,0.05330331],[122.87,7.3337],[122.86,210.289],[122.85,157.39251797]],[[122.93,0.00191135],[122.95,3.52],[122.96,10.55211422],[122.97,96.2],[122.98,113.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064252310,[[122.89,3.4],[122.87,7.3338],[122.85,116.1650501],[122.84,303.94575967],[122.62,65.80939699]],[[122.94,2.0622501],[122.95,99.38],[122.97,7.3284],[122.99,113.9796],[123.0,290.50654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064319977,[[122.89,3.39],[122.87,7.3339],[122.86,96.16],[122.84,328.39885967]],[[122.93,0.0604898],[122.95,102.5980593],[122.97,7.3286],[122.98,113.9877],[122.99,117.1970593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064334700,[[122.92,0.05468048],[122.91,3.45],[122.89,103.4927],[122.87,114.0842],[122.86,114.093]],[[122.95,0.05600498],[122.96,3.19],[122.97,3.2180593],[122.98,103.4879],[122.99,3.2180593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064367129,[[122.97,3.24910172],[122.95,114.0072],[122.94,213.3738593],[122.93,114.0293],[122.92,138.4855]],[[123.02,0.05801499],[123.04,3.47],[123.05,99.3580593],[123.08,113.8985],[123.09,347.77694242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064495439,[[122.91,3.35],[122.9,162.00200199],[122.89,7.3325],[122.88,211.60459297],[122.87,116.14783459]],[[122.96,5.50093459],[122.97,0.06229598],[122.98,7.3278],[123.0,210.0893],[123.01,113.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064509340,[[122.85,0.05290477],[122.84,3.51],[122.82,213.76455546],[122.81,114.1343],[122.79,138.5941]],[[122.89,3.27413888],[122.91,2.06093459],[122.93,103.4911],[122.94,114.0245],[122.95,114.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064545868,[[122.8,3.37],[122.79,2.06093459],[122.76,114.187],[122.75,114.196],[122.74,210.4648]],[[122.86,3.53],[122.87,7.3345],[122.88,334.31576778],[122.89,117.58736798],[122.92,15.15451178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064559376,[[122.75,3.37],[122.73,1.41765964],[122.72,210.5035],[122.71,3.22846725],[122.7,8.63650381]],[[122.8,0.05137915],[122.81,3.53],[122.82,3.22846725],[122.83,7.337],[122.84,210.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064570994,[[122.89,3.21],[122.88,96.26],[122.87,3.22846725],[122.85,121.4386],[122.84,114.1151]],[[122.96,3.3164116],[122.97,7.3282],[122.98,117.21746725],[122.99,113.9784],[123.0,213.45746725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064625722,[[123.03,3.25190477],[123.02,7.3249],[123.01,212.15389926],[123.0,113.9639],[122.99,113.9739]],[[123.07,0.05807021],[123.09,3.35],[123.1,98.19879926],[123.11,7.3199],[123.14,397.28572629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064644826,[[123.06,0.05476243],[123.05,3.36],[123.04,2.05879926],[123.03,7.3244],[123.02,210.0256]],[[123.09,0.06152004],[123.11,5.40879926],[123.12,7.3196],[123.13,96.08],[123.14,397.28772629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064698891,[[122.98,3.46901074],[122.95,210.1083],[122.94,117.2376407],[122.93,138.4629],[122.91,114.0489]],[[123.01,0.0021517],[123.04,2.68],[123.05,96.1],[123.06,10.5416407],[123.11,113.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064704303,[[122.98,3.46901074],[122.97,7.3277],[122.95,210.1083],[122.94,117.2376407],[122.93,138.4629]],[[123.01,0.0021517],[123.04,2.68],[123.06,106.6416407],[123.11,129.05098194],[123.12,117.0747407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064745521,[[123.03,3.63],[123.02,113.9431],[123.01,116.0094838],[123.0,113.9638],[122.99,34.59457904]],[[123.1,2.92],[123.11,2.0571838],[123.12,96.08],[123.14,113.8401],[123.16,113.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064800674,[[123.15,3.41],[123.14,113.8347],[123.13,209.8438],[123.11,24.42],[123.1,583.9984]],[[123.24,2.9],[123.25,3.20558578],[123.27,113.7207],[123.28,113.7121],[123.29,113.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064818081,[[123.15,3.63920244],[123.13,113.844],[123.12,213.03878578],[123.1,113.8692],[123.09,10.15457904]],[[123.19,0.05584974],[123.21,2.79],[123.23,3.20558578],[123.24,95.98],[123.29,18.39166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064841714,[[123.23,3.58],[123.22,3.26285417],[123.21,113.7668],[123.2,113.7779],[123.19,113.7883]],[[123.3,2.76],[123.31,275.62813781],[123.34,116.86508578],[123.35,113.6525],[123.36,113.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064880440,[[123.16,0.00177538],[123.12,119.60521617],[123.11,209.8624],[123.03,351.96507904],[123.01,15.11350799]],[[123.19,2.64147103],[123.21,2.05351617],[123.22,96.0],[123.24,113.7497],[123.36,20.13585726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064894249,[[123.23,3.7624705],[123.2,113.779],[123.19,209.728],[123.18,113.7966],[123.13,24.79147904]],[[123.3,2.54],[123.31,101.47043987],[123.32,280.13947526],[123.37,113.6341],[123.38,454.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064928989,[[123.32,0.00168155],[123.28,7.3095],[123.27,118.76415446],[123.25,209.5955],[123.22,113.7561]],[[123.36,3.6],[123.37,95.91313502],[123.38,10.50385446],[123.42,116.78245446],[123.43,120.11412914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064965821,[[123.36,0.00231511],[123.34,7.306],[123.32,3.8],[123.31,209.4969],[123.21,568.31867036]],[[123.4,3.83318743],[123.41,3.19955446],[123.42,7.3016],[123.43,6.54402914],[123.44,113.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767064990542,[[123.37,0.05598655],[123.36,4.47],[123.35,9.35237318],[123.34,113.6501],[123.33,209.5008]],[[123.41,0.05483939],[123.42,4.37],[123.43,6.54402914],[123.44,97.88707318],[123.46,7.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065032581,[[123.36,0.06117472],[123.35,11.7354],[123.33,211.50407318],[123.31,227.3513],[123.3,10.15457904]],[[123.4,4.69538122],[123.43,2.04707318],[123.44,7.3006],[123.46,113.5462],[123.93,141.44211001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065049908,[[123.36,0.00117472],[123.31,4.79],[123.3,103.1083],[123.29,3.19752588],[123.28,119.34492941]],[[123.37,4.75],[123.38,103.124],[123.4,0.05538122],[123.41,116.78832588],[123.42,138.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065095746,[[123.44,0.00449852],[123.39,5.13],[123.38,216.7193],[123.36,116.82932588],[123.33,123.80857904]],[[123.46,4.92166535],[123.49,3.19752588],[123.5,216.6054],[123.51,113.4983],[123.58,196.13585726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065109856,[[123.44,7.23307762],[123.42,7.301],[123.41,113.5858],[123.4,113.5933],[123.39,113.6037]],[[123.51,4.87],[123.52,2.04494799],[123.55,137.8295],[123.57,117.54818007],[123.59,478.48166515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065139890,[[123.5,0.05508709],[123.48,2.08494799],[123.46,120.8323],[123.44,137.9217],[123.43,209.3007]],[[123.53,0.06167474],[123.55,100.66],[123.58,120.7267],[123.59,113.426],[123.94,35.3605275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065165906,[[123.48,0.05944254],[123.47,2.04494799],[123.46,7.4488],[123.44,113.5582],[123.43,209.3031]],[[123.5,0.05227612],[123.52,4.82],[123.54,2.04494799],[123.56,7.2935],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065199831,[[123.46,0.0568067],[123.45,7.2995],[123.44,0.1],[123.43,124.20868098],[123.42,113.5762]],[[123.5,5.13],[123.51,0.05441082],[123.53,7.2951],[123.55,3.19105633],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065232378,[[123.46,0.00457643],[123.43,7.3007],[123.42,105.21323954],[123.41,113.9052],[123.4,113.5924]],[[123.49,4.86],[123.5,2.04311489],[123.51,0.05441082],[123.52,7.2958],[123.53,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065280909,[[123.46,7.03311489],[123.45,0.05449392],[123.43,113.5646],[123.42,113.5744],[123.41,113.5859]],[[123.54,113.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065301029,[[123.46,0.00375569],[123.43,12.2907],[123.41,113.584],[123.4,124.23165928],[123.38,9.91486799]],[[123.49,1.99629979],[123.5,95.76],[123.51,10.48953463],[123.54,116.66563463],[123.55,137.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065375985,[[123.45,0.00155295],[123.44,3.78],[123.43,7.3005],[123.42,2.04303366],[123.41,216.83009372]],[[123.5,2.52116157],[123.52,103.0358],[123.54,113.4719],[123.55,137.8324],[123.56,113.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065410419,[[123.49,3.61],[123.47,7.2981],[123.46,115.58283366],[123.45,216.81334571],[123.43,24.37]],[[123.55,2.09303366],[123.56,103.0334],[123.58,113.4343],[123.59,141.93923693],[123.6,113.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065421927,[[123.54,3.61],[123.53,0.05413187],[123.51,7.2959],[123.5,113.5027],[123.49,116.700956]],[[123.56,0.00335249],[123.59,99.87753693],[123.6,10.511856],[123.62,119.83767987],[123.63,226.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065474268,[[123.46,124.25060171],[123.45,147.2948116],[123.44,113.5523],[123.43,128.67830799],[123.4,340.7844]],[[123.56,99.03],[123.58,3.190656],[123.59,113.4268],[123.6,116.607256],[123.61,113.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065484469,[[123.6,2.04154793],[123.59,113.4198],[123.58,113.4258],[123.57,113.4373],[123.56,113.4447]],[[123.68,101.14154793],[123.72,117.43110338],[123.73,113.2946],[123.74,113.2853],[123.76,113.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065537530,[[123.48,0.00120407],[123.45,7.2993],[123.44,5.82172814],[123.43,233.5999562],[123.42,141.11966519]],[[123.51,46.94268661],[123.55,3.19096519],[123.56,7.2935],[123.58,113.435],[123.59,113.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065564251,[[123.43,0.05712973],[123.41,7.3019],[123.4,116.78826519],[123.39,24.40317334],[123.38,95.74]],[[123.45,0.05214658],[123.47,3.5],[123.48,95.74],[123.51,7.2964],[123.96,121.23609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065589981,[[123.46,14.77536136],[123.45,113.5489],[123.44,222.42363318],[123.43,113.569],[123.42,128.68910799]],[[123.5,0.05242166],[123.52,3.18],[123.55,95.76],[123.56,10.48436519],[123.57,4.10318027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065627816,[[123.46,0.00321293],[123.44,9.34323094],[123.43,7.5026663],[123.41,219.24086799],[123.4,137.9471]],[[123.49,3.33],[123.5,0.05242166],[123.51,95.74],[123.52,2.04313094],[123.53,7.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065684371,[[123.41,113.5866],[123.4,212.54427372],[123.39,137.9544],[123.37,149.19079683],[123.36,8.91493099]],[[123.51,98.95267372],[123.52,7.2957],[123.54,113.4725],[123.56,24.35],[123.58,113.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065714996,[[123.43,0.05148672],[123.41,7.3019],[123.4,95.76],[123.39,126.71164171],[123.38,128.72680799]],[[123.46,3.41116169],[123.5,7.297],[123.51,98.95267372],[123.54,113.4725],[123.57,241.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065792866,[[123.44,0.05146565],[123.43,3.34],[123.41,7.3016],[123.4,3.19594864],[123.39,113.604]],[[123.47,0.05866286],[123.48,3.5],[123.51,103.0963],[123.52,3.19594864],[123.53,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065825208,[[123.44,0.00146565],[123.42,10.7213],[123.4,116.79054864],[123.39,121.12826388]],[[123.47,3.31866286],[123.5,98.95594864],[123.51,7.2965],[123.52,113.4954],[123.59,374.99385726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065909453,[[123.43,0.05128583],[123.42,3.28],[123.41,7.3019],[123.4,3.19591385],[123.39,103.32406388]],[[123.45,0.05649196],[123.47,3.4],[123.49,103.0975],[123.5,3.19591385],[123.52,137.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767065970317,[[123.43,0.05128583],[123.42,3.46],[123.41,9.34548469],[123.4,7.53760372],[123.39,219.31906799]],[[123.45,0.05649196],[123.47,3.51],[123.49,7.2974],[123.5,2.04358469],[123.51,113.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066066497,[[123.44,0.06146702],[123.42,3.3],[123.41,3.19284155],[123.4,7.53760372],[123.39,123.51656799]],[[123.46,0.05173762],[123.48,3.19],[123.49,7.2977],[123.5,95.78],[123.51,113.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066142674,[[123.39,10.7305338],[123.38,9.34717938],[123.37,219.31536799],[123.33,152.6189],[123.32,498.8171075]],[[123.43,0.05593421],[123.45,3.41],[123.46,2.04377938],[123.47,103.0788],[123.48,120.31479159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066197716,[[123.43,0.0591487],[123.42,3.53],[123.39,168.00265562],[123.38,20.41325648],[123.37,209.4017]],[[123.46,3.52206524],[123.48,103.0781],[123.49,3.19488849],[123.5,113.508],[123.51,113.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066301702,[[123.46,3.21],[123.44,14.83982723],[123.43,9.91486799],[123.37,115.03442006],[123.32,365.08352524]],[[123.5,0.06160739],[123.51,3.39],[123.52,103.0357],[123.53,3.1923745],[123.54,113.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066323319,[[123.51,3.41],[123.49,103.27972723],[123.48,7.2978],[123.47,126.63284249],[123.41,355.3507]],[[123.56,0.05404151],[123.57,3.37],[123.59,6.14308208],[123.6,113.4162],[123.61,113.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066343247,[[123.52,3.41],[123.51,9.33738137],[123.49,209.2291],[123.48,121.05792723],[123.47,147.79226799]],[[123.56,0.05404151],[123.59,6.32070758],[123.6,9.33268137],[123.61,95.7],[123.64,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066389981,[[123.47,3.52],[123.45,9.34098137],[123.44,121.05185297],[123.43,209.267],[123.42,147.59499306]],[[123.51,0.05273007],[123.54,108.47608137],[123.56,113.4546],[123.57,113.4444],[123.87,80.82406286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066412202,[[123.51,3.57492423],[123.48,10.48733188],[123.47,103.19525297],[123.46,113.5382],[123.45,123.46036799]],[[123.56,3.42329382],[123.57,7.293],[123.58,95.7],[123.59,116.61813188],[123.6,113.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066424408,[[123.5,0.0510093],[123.48,3.24],[123.45,14.79445297],[123.44,212.44653188],[123.43,123.47726799]],[[123.53,0.0531615],[123.55,102.15973188],[123.56,7.2935],[123.57,113.4435],[123.58,113.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066470856,[[123.69,0.00140018],[123.66,5.43717271],[123.63,102.9287],[123.62,113.3924],[123.56,347.77080521]],[[123.71,0.05978193],[123.72,3.36],[123.73,9.32067271],[123.74,95.64],[123.75,113.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066482568,[[123.69,0.00112033],[123.67,3.37],[123.65,7.2875],[123.64,95.6],[123.53,340.4308]],[[123.73,3.46571609],[123.74,7.2829],[123.75,97.63717271],[123.76,113.2692],[123.77,113.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066526408,[[123.62,3.58811572],[123.6,12.15862013],[123.59,7.42340521],[123.58,212.21347657],[123.53,473.96678226]],[[123.66,0.05857681],[123.68,3.28],[123.69,7.2859],[123.7,212.13487657],[123.72,113.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066545922,[[123.65,0.0620738],[123.64,95.62],[123.63,3.23],[123.62,14.71260521],[123.61,3.18407657]],[[123.68,0.00308544],[123.69,3.42],[123.73,116.48067657],[123.74,113.2875],[123.78,20.59742444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066572446,[[123.68,0.06101884],[123.66,3.33],[123.65,103.02340521],[123.64,10.47227657],[123.63,9.91486799]],[[123.7,0.05895798],[123.72,3.24],[123.73,7.2834],[123.75,113.283],[123.76,212.05717657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066648099,[[123.63,0.05164516],[123.62,3.26],[123.61,103.08730657],[123.59,17.20576799],[123.58,248.53576007]],[[123.67,3.19259737],[123.68,7.2863],[123.7,113.3265],[123.71,116.50078091],[123.72,113.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066684632,[[123.62,3.41646762],[123.61,3.18288091],[123.6,7.49660676],[123.59,137.7294],[123.58,218.96346799]],[[123.7,3.35],[123.72,113.308],[123.74,412.47688091],[123.76,453.0766],[123.78,21.86788258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066754771,[[123.69,3.43],[123.68,2.08784491],[123.67,7.2864],[123.66,7.48930776],[123.65,208.9439]],[[123.72,0.06104816],[123.75,3.29],[123.76,13.39702306],[123.77,95.58],[123.79,113.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066784888,[[123.72,3.57008092],[123.68,110.33500776],[123.67,13.09465722],[123.66,113.3555],[121.29,161.770992]],[[123.75,0.06128435],[123.77,10.491],[123.78,3.17978923],[123.79,113.242],[123.8,113.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066808921,[[123.76,0.05278369],[123.75,3.25],[123.73,102.8229],[123.72,3.17978923],[123.71,120.77543651]],[[123.79,0.05944247],[123.81,3.38],[123.82,10.45808923],[123.84,212.78644245],[123.86,113.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066854349,[[123.83,0.0538631],[123.81,95.48],[123.8,9.3103113],[123.78,120.6519866],[123.77,137.5633]],[[123.87,3.34859113],[123.88,2.0313113],[123.89,7.2739],[123.9,95.46],[123.91,113.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066873765,[[123.79,0.0590208],[123.76,2.0313113],[123.74,102.89739711],[123.73,113.2864],[123.71,9.91486799]],[[123.83,3.53408399],[123.86,113.1787],[123.87,113.1727],[123.88,113.163],[124.15,50.51503928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066906306,[[123.81,95.5],[123.8,3.17570637],[123.79,120.67389711],[123.78,137.524],[123.77,123.16816799]],[[123.88,3.52],[123.9,4.13469015],[123.92,211.80530637],[123.93,113.1151],[123.95,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066949142,[[123.86,9.30461174],[123.85,102.90398614],[123.83,123.11136799],[123.82,137.4888],[123.74,202.31130653]],[[123.91,3.37],[123.95,9.29991174],[124.01,152.01553288],[124.04,20.13585726],[124.05,178.80423972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767066973081,[[123.85,0.05728273],[123.84,2.02931174],[123.83,110.10380341],[123.81,147.41296799],[123.8,137.94642793]],[[123.9,3.53652477],[123.92,7.2722],[123.93,2.02931174],[123.94,113.1051],[123.95,113.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067027024,[[123.9,0.00332505],[123.89,7.2736],[123.88,10.57628414],[123.87,208.564],[123.86,123.08746799]],[[123.93,0.05607388],[123.94,3.24],[123.97,7.2694],[123.99,116.22858073],[124.0,212.48762629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067050039,[[123.88,3.16958073],[123.87,95.4],[123.85,113.18],[123.84,150.55304872],[123.83,113.1998]],[[123.92,3.4],[123.97,102.6695],[123.98,412.24138073],[124.0,117.07972629],[124.02,155.01358073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067081166,[[123.86,3.39683852],[123.85,2.02870425],[123.84,105.33486799],[123.83,389.14455084],[123.82,128.32170799]],[[123.89,0.05332537],[123.93,2.02870425],[123.94,7.271],[123.96,208.5092],[123.97,113.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067132509,[[123.77,3.26125378],[123.75,7.2818],[123.73,116.46785882],[123.72,208.7975],[123.71,145.02725229]],[[123.81,0.05764379],[123.84,7.277],[123.85,116.36735882],[123.9,140.60275882],[124.03,96.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067148927,[[123.77,3.19],[123.76,10.61541111],[123.75,113.2734],[123.74,242.97636799],[123.73,128.40480799]],[[123.86,95.5],[123.87,3.17575882],[123.89,113.153],[123.9,116.32145882],[123.91,226.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067217092,[[123.79,3.21],[123.77,7.45865312],[123.76,2.03246807],[123.75,105.39486799],[123.73,152.68490799]],[[123.83,0.05893106],[123.84,9.30936807],[123.85,95.48],[123.86,113.1777],[123.87,113.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067237007,[[123.81,3.34887501],[123.77,16.74175268],[123.75,218.66816799],[123.73,113.2914],[123.72,24.28]],[[123.84,0.05606578],[123.85,9.30876807],[123.87,208.6495],[123.88,113.1598],[123.92,4.16137759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067260129,[[123.82,3.47],[123.81,7.42868461],[123.8,126.31801255],[123.79,113.2372],[123.78,251.28925255]],[[123.91,98.65514456],[123.92,117.28597759],[123.93,113.118],[123.95,113.1017],[123.96,179.17514456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067319277,[[123.89,0.05708767],[123.88,3.27],[123.87,7.3930521],[123.86,7.2754],[123.85,107.34348643]],[[123.93,5.26207403],[123.95,102.6706],[123.97,113.0784],[124.01,604.0251],[125.09,121.23609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067335388,[[123.94,0.00145647],[123.91,3.4],[123.9,2.02861844],[123.89,7.3930521],[123.87,34.19486799]],[[123.96,0.06170881],[123.97,9.29781844],[123.98,3.24],[123.99,113.0607],[124.0,113.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067397444,[[123.97,0.05462855],[123.95,98.55],[123.94,7.42151205],[123.93,17.18616799],[123.91,131.40659645]],[[124.0,3.41],[124.01,0.05325065],[124.02,7.2665],[124.03,3.16668846],[124.04,113.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067448388,[[123.96,0.06230789],[123.95,10.80151205],[123.94,9.91486799],[123.93,2.02656574],[123.92,117.74530799]],[[123.98,0.05816904],[124.01,12.48336574],[124.03,208.3826],[124.11,24.4140244],[124.24,50.51503928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067475406,[[123.89,3.28],[123.88,2.02656574],[123.86,95.36],[123.85,128.29580799],[123.84,113.1936]],[[123.97,2.02656574],[123.98,6.09922594],[123.99,113.0627],[124.0,113.0545],[124.01,137.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067533653,[[123.89,3.42733362],[123.85,291.10190498],[123.84,111.65003872],[123.83,15.11350799],[123.82,137.4616]],[[123.92,0.05456412],[123.94,10.43977306],[123.96,113.087],[123.97,113.0795],[123.98,113.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067560575,[[123.87,3.44499185],[123.84,9.3059527],[123.82,216.04930836],[123.81,390.89921233],[123.8,123.14666113]],[[123.91,0.06129906],[123.93,2.0297527],[123.94,102.691],[123.96,113.087],[124.01,452.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067584402,[[123.9,2.0297527],[123.89,110.15640836],[123.87,123.08486113],[123.82,133.121853],[123.62,80.99618091]],[[123.98,0.06088446],[123.99,9.2978527],[124.0,113.0499],[124.01,208.442],[124.02,113.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067656190,[[123.81,3.31],[123.77,8.86850109],[123.76,105.89106503],[123.75,123.19416113],[123.74,24.25]],[[123.85,0.05259134],[123.87,105.88516503],[123.89,113.1507],[123.9,116.31116503],[123.92,137.24903924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067709255,[[123.85,3.31],[123.83,7.46300836],[123.82,11.9518893],[123.8,117.83240799],[118.46,252.767175]],[[123.89,7.3297537],[123.9,2.02992817],[123.91,113.1322],[123.92,113.123],[123.93,208.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067770508,[[123.85,3.55445217],[123.83,7.2771],[123.82,9.92196113],[123.81,211.83112156],[123.8,128.33930799]],[[123.88,0.0038003],[123.92,95.44],[123.93,10.44352156],[123.94,113.1081],[123.95,117.22054572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067804632,[[123.85,3.51],[123.82,2.03015397],[123.81,112.62006113],[123.8,137.4981]],[[123.91,9.30295397],[123.93,208.5346],[123.94,113.1042],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067849187,[[123.91,3.56939971],[123.87,19.2268151],[123.86,15.11350799],[123.85,208.602],[123.84,137.4587]],[[123.94,0.00134718],[123.95,9.30055397],[123.96,95.4],[123.97,113.0777],[123.98,113.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067949968,[[123.85,3.21],[123.83,9.92196113],[123.82,95.4],[123.81,30.08288066],[123.79,138.91055518]],[[123.89,97.44934052],[123.9,3.32],[123.93,113.1144],[123.94,113.1047],[124.01,359.28899012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767067962278,[[123.7,2.02934052],[123.67,95.44],[123.64,132.56265298],[123.62,113.3876],[123.61,128.50910799]],[[123.76,0.00112948],[123.77,2.02934052],[123.78,3.32],[123.8,95.44],[123.81,113.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068009111,[[123.71,3.37329828],[123.69,3.18481153],[123.68,95.6],[123.67,10.47131153],[123.62,123.31296113]],[[123.74,0.00122422],[123.78,7.44541765],[123.79,7.28],[123.81,116.40931153],[123.85,113.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068012205,[[123.71,3.37329828],[123.69,3.18481153],[123.68,208.9366],[123.67,116.53081153],[123.66,113.3562]],[[123.75,0.0524044],[123.77,3.41],[123.78,4.03541765],[123.81,10.46371153],[123.82,208.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068064052,[[123.76,3.43],[123.75,9.56246118],[123.73,112.72496113],[123.72,15.11350799],[123.26,141.7433166]],[[123.8,3.36100442],[123.83,7.2778],[123.84,115.23215771],[123.85,95.52],[123.87,151.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068177148,[[123.74,3.38175032],[123.73,9.54618968],[123.72,17.20556113],[123.71,95.52],[123.7,128.43020799]],[[123.78,0.05866621],[123.8,10.6892],[123.81,2.03316538],[123.82,113.2146],[123.84,113.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068228824,[[123.75,0.06154969],[123.74,7.5130243],[123.72,20.44556113],[123.71,15.11350799],[123.7,98.6974297]],[[123.78,3.18],[123.8,7.3310158],[123.81,95.52],[123.82,3.1774297],[123.84,137.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068318419,[[123.77,0.05422565],[123.76,10.76877707],[123.74,17.20446113],[123.73,17.14730036],[123.72,113.2985]],[[123.8,0.05443211],[123.81,4.08379237],[123.82,95.52],[123.83,7.2776],[123.85,113.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068343225,[[123.77,0.05749565],[123.75,3.45],[123.74,9.56673315],[123.73,17.20496113],[123.71,128.42200799]],[[123.79,0.05666715],[123.81,2.01],[123.82,104.83179237],[123.85,113.1911],[123.86,117.14303063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068372379,[[123.75,0.06199459],[123.74,10.77294078],[123.72,17.20556113],[123.71,15.11350799],[123.7,3.17666054]],[[123.79,2.06666715],[123.8,95.52],[123.81,3.17666054],[123.83,116.38316054],[123.88,113.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068425726,[[123.76,3.29],[123.74,7.53294078],[123.73,2.03203668],[123.72,9.92196113],[123.71,208.786]],[[123.82,4.22203668],[123.83,113.2051],[123.84,113.1965],[123.85,113.1847],[123.87,137.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068485969,[[123.81,0.06125394],[123.8,10.99982925],[123.78,9.92196113],[123.77,7.2807],[123.67,475.32126167]],[[123.84,0.05524764],[123.85,9.4662],[123.86,95.48],[123.87,116.34394111],[123.9,116.32174111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068513999,[[123.81,3.24125394],[123.8,7.52995679],[123.79,9.92196113],[123.78,7.28],[123.77,18.2882491]],[[123.85,0.06000611],[123.86,102.756],[123.87,6.68474111],[123.88,113.1575],[123.9,113.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068577340,[[123.89,7.54227933],[123.88,17.19616113],[123.87,2.02952212],[123.86,128.28670799],[123.85,113.1821]],[[123.92,0.05816152],[123.94,3.23],[123.96,9.29932212],[123.98,113.0746],[123.99,98.79652996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068608959,[[123.92,0.05640145],[123.9,7.48832567],[123.89,20.36388192],[123.88,95.4],[123.87,128.27700799]],[[123.95,3.55703622],[123.98,102.6689],[123.99,116.23042079],[124.02,113.0368],[124.07,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068667717,[[123.93,7.49244311],[123.92,2.02705957],[123.91,112.57436113],[123.9,15.11350799],[123.89,113.1442]],[[123.97,3.54],[123.99,7.268],[124.0,2.02705957],[124.01,113.042],[124.02,208.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068692342,[[123.96,0.05413982],[123.94,7.48832567],[123.93,19.2202207],[123.91,223.59590799],[123.83,516.6058]],[[123.99,3.49],[124.0,2.02705957],[124.01,102.6269],[124.03,113.0231],[124.05,119.35499075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068722674,[[123.97,0.00241348],[123.95,7.48832567],[123.93,105.28196113],[123.92,3.16754332],[123.91,22.38590799]],[[123.99,3.50165883],[124.01,7.267],[124.03,113.023],[124.04,211.54484332],[124.05,119.35499075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068779516,[[123.97,0.00442117],[123.95,9.51454387],[123.94,95.36],[123.93,17.19316113],[123.92,15.11350799]],[[124.01,3.34],[124.03,9.2920182],[124.04,113.0137],[124.05,115.80923972],[124.06,208.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068804328,[[123.94,7.48832567],[123.93,9.34853827],[123.92,9.92196113],[123.9,223.60500799],[123.81,220.51982915]],[[123.97,0.05877904],[123.98,3.45],[124.01,2.0262182],[124.02,7.2666],[124.04,208.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068859566,[[124.01,95.32],[124.0,3.22325943],[123.99,120.54464434],[123.98,113.0632],[123.97,147.24406113]],[[124.05,3.972e-05],[124.06,3.33],[124.1,7.2618],[124.12,211.42729803],[124.2,319.33358815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068886407,[[124.01,94.25492027],[123.98,10.62662388],[123.97,113.0709],[123.96,147.24936113],[123.95,113.0846]],[[124.06,3.23494499],[124.08,7.2628],[124.1,211.42499803],[124.11,112.952],[124.12,112.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068916625,[[124.01,0.05884835],[124.0,2.02453344],[123.99,7.2674],[123.98,95.3],[123.97,120.55411345]],[[124.06,3.39494499],[124.07,7.2633],[124.08,2.02453344],[124.09,95.3],[124.1,112.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767068996288,[[124.02,0.06141198],[124.01,95.3],[124.0,7.48321345],[123.99,10.43090136],[123.98,9.92196113]],[[124.05,3.41348523],[124.09,7.2625],[124.11,116.11340136],[124.12,208.2414],[124.14,27.40320136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069046423,[[124.07,0.05786195],[124.05,9.47868749],[124.04,112.49505289],[124.02,14.94329836],[123.69,101.24522614]],[[124.1,3.26785959],[124.13,2.02283899],[124.14,7.2595],[124.15,95.28],[124.16,112.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069061245,[[124.07,0.05823847],[124.06,7.4558485],[124.05,2.02283899],[124.04,112.49505289],[124.03,14.94329836]],[[124.1,3.26785959],[124.13,5.91170483],[124.14,9.28233899],[124.16,112.9049],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069155629,[[124.0,0.00124161],[123.97,7.44619544],[123.96,105.9595],[123.95,11.97542657],[123.94,14.94329836]],[[124.02,3.47],[124.03,0.06048542],[124.04,2.02517368],[124.07,7.2637],[124.08,208.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069194761,[[123.95,12.88136912],[123.94,102.6107],[123.93,9.95025289],[123.91,14.94329836],[123.84,200.64771728]],[[124.0,3.45247194],[124.04,9.29027368],[124.05,95.34],[124.06,112.9959],[124.07,112.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069304364,[[124.02,3.37],[124.01,2.024623],[124.0,14.79156823],[123.99,105.27025289],[123.98,137.2997]],[[124.07,0.05968197],[124.08,5.324623],[124.09,7.2624],[124.1,95.3],[124.11,112.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069333388,[[124.02,3.24],[124.01,7.50966624],[123.99,105.25025289],[123.98,10.43002827],[123.97,128.01569836]],[[124.06,3.37993696],[124.07,7.2634],[124.09,112.968],[124.1,116.12402827],[124.11,208.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069369007,[[124.03,3.32],[124.02,7.50573325],[124.0,108.41218116],[123.99,7.2677],[123.98,39.17329836]],[[124.08,7.2628],[124.1,3.2],[124.11,211.41232827],[124.12,112.9419],[124.16,451.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069406051,[[124.1,2.02268246],[124.09,7.2619],[124.08,95.28],[124.07,144.71703325],[124.05,122.94875289]],[[124.17,0.06018715],[124.18,5.46268246],[124.19,7.2564],[124.2,95.26],[124.21,112.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069456694,[[124.03,14.77103325],[124.01,218.22585289],[124.0,155.37581275],[123.96,354.43762274],[123.94,406.01386267]],[[124.09,3.28986309],[124.12,105.68231439],[124.14,3.16191439],[124.27,33.33651964],[124.57,431.23609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069548163,[[124.1,0.06066363],[124.09,7.51376199],[124.08,2.02272119],[124.07,17.21325289],[124.05,223.20309836]],[[124.13,3.28221412],[124.15,7.2587],[124.16,97.28272119],[124.18,112.888],[124.29,634.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069584002,[[124.09,0.0045609],[124.08,7.09442562],[124.07,17.21315289],[124.06,3.16018084],[124.05,127.94239836]],[[124.13,3.28221412],[124.14,95.26],[124.15,7.2587],[124.16,3.16018084],[124.19,112.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069622929,[[124.08,0.06111273],[124.07,3.44],[124.06,7.2637],[124.05,9.95025289],[124.04,127.94869836]],[[124.13,3.40221412],[124.14,95.26],[124.15,7.2587],[124.16,3.16018084],[124.17,112.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069710933,[[124.11,0.05384683],[124.08,3.49],[124.07,14.79144599],[124.06,3.15612306],[124.05,122.94635289]],[[124.13,0.06199138],[124.14,3.45],[124.17,7.2576],[124.18,116.04232306],[124.19,208.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069778084,[[124.11,12.92403846],[124.09,17.21215289],[124.08,14.94329836],[124.05,252.364853],[123.64,265.7433166]],[[124.15,0.06054783],[124.17,10.6876],[124.19,210.13874564],[124.21,112.8612],[124.61,121.23609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069806318,[[124.13,3.5],[124.12,7.5111293],[124.11,7.31444683],[124.1,11.97199853],[124.09,223.14599836]],[[124.15,0.00054783],[124.17,3.48],[124.19,2.02174564],[124.2,7.2561],[124.21,95.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069921330,[[124.19,3.26873965],[124.17,7.2569],[124.16,104.74966242],[124.15,112.9051],[124.14,122.86815289]],[[124.23,3.33664821],[124.25,9.27341712],[124.26,95.20099001],[124.27,115.78961246],[124.33,338.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767069951259,[[124.15,3.34699916],[124.13,7.5090453],[124.12,7.26],[124.11,358.24590539],[123.9,65.80939699]],[[124.19,3.33509681],[124.21,10.4113804],[124.23,112.844],[124.24,112.8332],[124.25,24.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070030307,[[124.16,3.28],[124.15,0.05814737],[124.14,7.5090453],[124.13,7.2596],[124.12,11.97029165]],[[124.19,0.0535759],[124.2,5.42003876],[124.21,7.2554],[124.23,208.0408],[124.3,396.94114589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070057924,[[124.15,0.05814737],[124.14,3.28],[124.13,7.5090453],[124.11,112.41065289]],[[124.18,3.42],[124.19,2.07361466],[124.2,102.4557],[124.22,112.85],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070082241,[[124.08,0.02549719],[124.07,3.51],[124.03,10.42241788],[124.02,96.62254715],[124.0,476.92210922]],[[124.1,0.05646916],[124.12,95.22],[124.13,7.2599],[124.15,116.06941788],[124.17,112.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070161104,[[124.04,3.27],[124.01,9.2910359],[123.95,246.095953],[123.92,202.31130653],[123.68,101.24522614]],[[124.08,0.05912499],[124.09,7.95598048],[124.1,7.2616],[124.11,95.3],[124.12,112.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070184717,[[123.97,3.37],[123.95,102.5699],[123.94,248.89271167],[123.93,113.1024],[123.92,39.15329836]],[[124.03,5.93710877],[124.04,102.62049962],[124.05,3.16513116],[124.06,112.9955],[124.07,112.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070291321,[[124.01,0.05465565],[124.0,3.21],[123.98,2.02451865],[123.97,10.07078576],[123.96,14.94329836]],[[124.05,0.0512407],[124.06,104.58841865],[124.08,112.9786],[124.09,112.9689],[124.1,112.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070345160,[[124.01,3.26465565],[124.0,7.2672],[123.98,10.07078576],[123.97,113.0725],[123.96,131.1896005]],[[124.05,0.05742102],[124.07,3.16480214],[124.08,7.2628],[124.14,140.30457346],[124.16,20.05764196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070387694,[[123.99,2.21070398],[123.96,7.2695],[123.95,12.09582086],[123.94,4.753498],[123.93,128.05459836]],[[124.02,0.0542057],[124.03,2.0250351],[124.04,102.5851],[124.07,112.9894],[124.18,371.99101964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070502102,[[123.99,3.37],[123.98,2.02658703],[123.96,95.36],[123.95,113.0882],[123.94,123.17068576]],[[124.06,7.2642],[124.07,97.38658703],[124.08,112.977],[124.09,112.9682],[124.1,112.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070564266,[[124.01,3.42297594],[123.98,7.2682],[123.97,10.07078576],[123.96,211.60438579],[123.95,128.03399836]],[[124.07,105.76728579],[124.09,116.2482],[124.13,147.51584196],[124.14,140.30925711],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070610282,[[124.0,3.27],[123.99,9.29324081],[123.97,10.06063452],[123.96,223.33879836],[123.95,113.0887]],[[124.06,2.02554081],[124.07,7.2637],[124.08,3.35],[124.12,3.5827863],[124.13,240.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070715296,[[123.97,0.05182583],[123.95,0.65],[123.93,95.34],[123.92,17.31461991],[123.91,3.16602181]],[[124.01,13.94502011],[124.03,208.3627],[124.04,113.0145],[124.09,359.03076888],[124.1,14.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070754742,[[123.96,0.0013261],[123.94,0.7],[123.92,7.2715],[123.91,10.04311991],[123.9,209.89580337]],[[123.99,3.47],[124.0,95.36],[124.01,7.3289983],[124.03,113.0227],[124.04,113.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070847003,[[123.99,0.05949442],[123.98,0.59],[123.97,98.50714312],[123.96,7.2691],[123.94,113.0973]],[[124.01,0.05673046],[124.02,3.29],[124.05,7.2647],[124.08,211.48834312],[124.12,564.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070899164,[[123.94,0.05596794],[123.93,4.73483232],[123.92,102.5916],[123.91,10.04311991],[123.9,113.1363]],[[123.98,3.40815542],[124.01,9.29173232],[124.03,208.3453],[124.04,113.0183],[124.05,113.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767070941103,[[123.95,0.05207254],[123.93,98.71],[123.92,17.31471991],[123.91,116.2935601],[123.9,128.20097987]],[[124.0,3.40091316],[124.01,7.2669],[124.03,3.1667601],[124.04,113.0152],[124.05,208.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071073934,[[123.97,0.00286236],[123.95,98.52586813],[123.94,20.65341991],[123.92,128.18307987],[122.36,121.328244]],[[124.0,3.40809207],[124.03,7.2657],[124.06,211.01418406],[124.07,3.16586813],[124.11,112.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071103154,[[123.87,2.02729037],[123.86,3.28],[123.83,218.59781991],[123.82,113.2043],[123.81,152.52727987]],[[123.91,3.27],[123.92,0.05323154],[123.95,97.38729037],[123.96,113.0892],[123.97,113.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071155199,[[123.73,5.43729037],[123.72,7.2835],[123.7,212.44829313]],[[123.78,0.05304122],[123.82,9.30559037],[123.93,196.12896888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071189733,[[123.83,3.38643684],[123.82,3.1768321],[123.81,7.2783],[123.8,95.46],[123.79,113.2365]],[[123.9,7.2737],[123.91,113.1324],[123.92,113.1282],[123.93,116.2885321],[123.96,116.2695321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071235870,[[123.76,3.33],[123.75,7.2816],[123.73,359.19891931],[123.72,125.37770093],[123.7,157.68564724]],[[123.81,2.08224338],[123.83,7.2775],[123.84,95.46],[123.85,113.1864],[123.86,113.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071317538,[[123.82,3.36902586],[123.78,10.45462506],[123.76,113.2625],[123.75,147.56581991],[123.74,113.2802]],[[123.84,0.00405554],[123.87,95.48],[123.88,10.44932506],[123.92,113.1289],[123.94,466.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071349671,[[123.8,3.46362929],[123.78,9.31151727],[123.76,113.264],[123.75,233.0227],[123.74,123.32241991]],[[123.83,0.00348879],[123.86,97.53151727],[123.88,7.2747],[123.9,226.2944],[123.94,452.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071398112,[[123.81,0.05272215],[123.8,3.28],[123.79,7.2795],[123.78,12.07463718],[123.76,223.80927987]],[[123.86,2.09101519],[123.88,102.7748],[123.89,113.1511],[123.9,226.2944],[123.93,113.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071487085,[[123.82,3.45412512],[123.81,7.2783],[123.79,2.03305936],[123.78,113.2463],[123.77,123.29831991]],[[123.86,0.05092256],[123.88,12.69755204],[123.89,95.5],[123.91,113.1382],[123.92,113.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071511410,[[123.82,3.47412512],[123.79,9.31235936],[123.77,208.7348],[123.75,137.5516],[123.74,237.09287438]],[[123.86,0.05092256],[123.87,2.03305936],[123.88,10.66449268],[123.89,113.151],[123.9,113.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071700985,[[123.83,0.05717777],[123.81,3.24],[123.79,17.32261991],[123.77,128.31707987],[123.71,25.31130653]],[[123.85,0.05606886],[123.87,7.2752],[123.89,211.78516805],[123.9,113.1445],[173.13,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071721105,[[123.84,3.38053441],[123.83,2.03020557],[123.82,102.7377],[123.81,10.04311991],[123.8,113.2277]],[[123.88,0.05558591],[123.91,7.273],[123.92,115.85818241],[123.93,95.46],[124.0,196.12896888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071757747,[[123.88,3.49182011],[123.85,104.72620557],[123.83,123.24351991],[123.82,128.27427987]],[[123.92,0.06049651],[123.93,9.30180557],[123.96,113.0867],[123.97,208.5178],[123.99,2.61904112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071871225,[[123.69,3.37],[123.66,7.287],[123.65,2.03034664],[123.64,208.8936],[123.63,113.3773]],[[123.74,0.05801388],[123.75,102.8025],[123.76,113.2705],[123.77,113.2615],[123.78,138.08696587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071903168,[[123.77,0.05206392],[123.76,3.22],[123.72,102.8036],[123.71,3.17700035],[123.7,113.3191]],[[123.8,0.05850194],[123.81,7.2787],[123.82,3.17700035],[123.83,208.7051],[123.84,113.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767071984324,[[123.67,3.2],[123.66,2.03592246],[123.64,95.58],[123.63,113.3801],[123.62,113.393]],[[123.74,2.03592246],[123.75,2.08],[123.78,113.2559],[123.81,127.7855],[123.83,339.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072009542,[[123.71,0.05907066],[123.7,3.27],[123.67,2.03592246],[123.66,7.2869],[123.64,208.9127]],[[123.74,97.6304414],[123.75,10.5023],[123.77,113.2625],[123.78,113.2528],[123.79,113.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072039383,[[123.67,3.25],[123.64,7.2881],[123.63,212.12225464],[123.62,123.43801991],[123.61,24.29]],[[123.72,3.29666473],[123.73,106.02185464],[123.75,113.2818],[123.76,113.2691],[123.77,116.44045464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072123085,[[123.6,3.35],[123.59,249.63804821],[123.58,2.03581867],[123.57,15.06467987],[123.56,11.48378837]],[[123.66,2.03581867],[123.67,3.24],[123.69,3.24],[123.7,95.56],[123.71,113.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072144106,[[123.48,3.38],[123.45,10.48979345],[123.43,113.5612],[123.42,137.8684],[123.4,138.48039034]],[[123.52,0.05454209],[123.54,3.26],[123.55,10.48449345],[123.56,209.0936],[123.57,113.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072204362,[[123.53,0.05620719],[123.52,7.2953],[123.51,3.48],[123.5,107.78317849],[123.49,113.5123]],[[123.55,0.00216363],[123.57,3.28],[123.58,2.04005858],[123.6,7.291],[123.61,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072232083,[[123.42,3.39],[123.39,123.65321991],[123.38,636.2799815],[123.36,136.67828634],[123.32,20.08623983]],[[123.49,3.26],[123.5,2.04005858],[123.52,113.5065],[123.53,113.4937],[123.54,113.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072272725,[[123.44,3.47250896],[123.43,7.3015],[123.4,113.6059],[123.39,245.05368292]],[[123.47,0.00253962],[123.51,107.0173],[123.52,3.19335691],[123.56,131.67698796],[123.62,196.12896888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072339100,[[123.54,0.00361002],[123.52,4.78],[123.51,7.2967],[123.5,2.0607351],[123.49,10.04311991]],[[123.57,4.88],[123.58,2.09576614],[123.6,102.972],[123.61,113.4186],[123.7,365.27151964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072364900,[[123.54,5.07361002],[123.53,9.3362351],[123.51,123.54801991],[123.5,113.5345],[123.49,152.91757987]],[[123.58,0.05503104],[123.59,5.15],[123.61,7.2911],[123.62,2.0407351],[123.63,209.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072389422,[[123.57,5.31950665],[123.56,7.2937],[123.54,98.84599408],[123.53,113.4866],[123.52,429.8233629]],[[123.61,2.52110791],[123.64,10.47559408],[123.65,3.6828411],[123.66,209.0327],[123.7,566.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072510441,[[123.6,0.06042643],[123.59,5.66],[123.57,102.9331],[123.56,13.22829685],[123.55,113.4684]],[[123.64,3.37846841],[123.65,7.2888],[123.67,3.18517694],[123.68,113.355],[126.07,160.851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072587716,[[123.56,0.00110161],[123.55,5.19],[123.53,2.03846036],[123.52,7.2961],[123.5,95.64]],[[123.59,0.06109923],[123.6,10.0517],[123.62,115.44866036],[123.63,209.0619],[123.71,20.12896888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072690627,[[123.41,5.5],[123.4,2.04507933],[123.37,123.67381991],[123.36,245.39216554],[123.35,128.71647987]],[[123.48,97.78507933],[123.49,5.26],[123.5,113.5254],[123.51,113.5126],[123.54,226.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072695833,[[123.46,5.5],[123.45,0.0540526],[123.43,2.04507933],[123.41,7.3024],[123.4,219.38901991]],[[123.48,0.00308838],[123.51,2.04507933],[123.52,108.2966],[123.53,113.4957],[123.54,226.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072746186,[[123.37,0.05407913],[123.36,11.67906554],[123.34,103.1068],[123.32,115.71917933],[123.31,24.33]],[[123.41,5.59801407],[123.43,7.3017],[123.45,209.365],[123.46,113.5575],[123.63,132.6605275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072800234,[[123.25,3.45],[123.24,106.37047749],[123.2,292.47631232],[123.19,123.90842646],[123.18,27.42625657]],[[123.31,3.34269108],[123.33,7.3079],[123.34,3.19797749],[123.35,113.6625],[123.36,113.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072813831,[[123.22,3.5],[123.21,9.36470602],[123.19,209.6767],[123.18,113.8071],[123.17,113.8148]],[[123.29,5.38050602],[123.31,7.309],[123.32,95.9],[123.36,227.3082],[123.45,25.25751964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072864681,[[123.22,0.05550787],[123.2,12.88550602],[123.19,95.9],[123.18,123.91697371],[123.17,39.39467987]],[[123.26,3.35704074],[123.28,2.05050602],[123.29,7.3101],[123.31,209.5962],[123.35,113.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072877690,[[123.24,3.57147999],[123.23,10.51877309],[123.21,113.7817],[123.2,138.1181],[123.19,117.00527309]],[[123.31,3.3],[123.32,7.3085],[123.33,95.94],[123.34,3.20547309],[123.35,113.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072905609,[[123.23,243.57843035],[123.22,10.51907309],[123.21,209.6817]],[[123.31,3.46867868],[123.32,3.20547309],[123.33,209.5755],[123.34,113.6685],[123.35,113.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767072986088,[[123.34,2.05014622],[123.33,0.05849139],[123.32,7.3078],[123.3,113.6963],[123.29,233.9649]],[[123.41,3.34],[123.44,113.5721],[123.47,630.2012],[123.49,14.5966],[123.5,360.69536888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073012309,[[123.36,3.55517707],[123.34,7.3068],[123.33,99.03714856],[123.31,113.6891],[122.67,177.17914576]],[[123.39,0.05167474],[123.4,3.34],[123.42,7.3023],[123.44,212.64924856],[123.47,113.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073047843,[[123.32,0.05550286],[123.31,3.37],[123.29,106.34684856],[123.27,123.85001655],[123.26,153.17817987]],[[123.35,0.05699933],[123.36,3.21],[123.37,7.3053],[123.4,113.6119],[123.48,199.32611744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073188084,[[123.26,0.05341224],[123.23,101.2688053],[123.21,7.3143],[123.19,24.38],[123.17,135.80845686]],[[123.31,3.34],[123.32,115.7346053],[123.33,113.676],[123.34,113.6675],[123.35,113.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073230551,[[123.31,0.05177624],[123.29,5.3688053],[123.28,95.9],[123.27,7.3109],[123.25,113.742]],[[123.33,0.06147586],[123.35,10.6565],[123.37,2.0488053],[123.39,95.9],[123.4,227.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073322428,[[123.4,3.33741047],[123.37,9.34977265],[123.35,209.4514],[123.34,123.78781655],[123.33,153.12007987]],[[123.45,10.5208],[123.46,2.04487265],[123.47,209.372],[123.52,113.504],[123.53,335.11488389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073356658,[[123.3,0.05164088],[123.28,3.22],[123.27,95.8],[123.26,2.04487265],[123.25,12.9887728]],[[123.34,3.57547505],[123.35,7.3066],[123.37,113.6417],[123.38,209.4303],[123.39,113.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073455134,[[123.38,3.44080043],[123.37,2.04844348],[123.35,113.6515],[123.34,113.6602],[123.33,148.18621655]],[[123.43,3.46],[123.46,2.04844348],[123.49,95.86],[123.5,113.5256],[123.51,454.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073550724,[[123.37,0.00255821],[123.34,3.31],[123.33,105.17364582],[123.32,113.6796],[123.31,123.81771655]],[[123.4,3.34],[123.41,2.10476133],[123.42,7.3023],[123.44,113.5742],[123.45,209.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073601375,[[123.42,5.22654582],[123.4,0.05714913],[123.38,95.8],[123.37,138.0014],[123.36,123.77111655]],[[123.48,3.51],[123.54,468.5247],[123.57,296.0],[123.6,196.12896888],[123.61,340.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073730073,[[123.46,2.04325457],[123.45,3.29185766],[123.43,209.3381],[123.42,123.71561655],[123.41,153.02917987]],[[123.52,3.46],[123.53,7.296],[123.56,113.4699],[123.6,309.55876888],[125.52,140.74495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073769315,[[123.44,3.3],[123.43,10.49222732],[123.42,105.84831655],[123.41,113.5945],[123.4,19.72864304]],[[123.5,3.32],[123.51,7.297],[123.54,212.39362732],[123.55,113.4752],[123.56,113.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073809353,[[123.44,5.4948298],[123.43,7.3015],[123.42,95.74],[123.4,356.35729609],[123.39,153.04457987]],[[123.5,3.46],[123.51,103.037],[123.52,2.04304125],[123.57,14.5873],[123.66,35.3605275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073928981,[[123.4,0.00177162],[123.39,5.24542774],[123.38,7.3044],[123.37,95.8],[123.36,10.12831655]],[[123.42,0.0530442],[123.46,7.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767073989840,[[123.45,3.37828817],[123.42,98.95146764],[123.41,113.5971],[123.4,137.9561],[123.38,128.68657987]],[[123.49,0.00305888],[123.51,7.2971],[123.53,116.68386764],[123.54,209.2436],[123.58,453.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074008255,[[123.48,0.05258474],[123.46,3.23],[123.45,103.0401],[123.44,3.19146764],[123.43,113.5784]],[[123.5,0.05322444],[123.52,3.43],[123.53,7.2959],[123.54,95.76],[123.56,116.65546764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074127272,[[123.47,0.00359988],[123.44,10.6309],[123.43,3.19389737],[123.42,95.74],[123.41,123.72071655]],[[123.5,3.3655099],[123.52,7.2966],[123.54,116.67909737],[123.58,113.4499],[123.59,457.1052542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074187127,[[123.42,0.00410438],[123.41,5.43405563],[123.39,105.88831655],[123.38,113.6249],[123.37,153.04847987]],[[123.44,0.05776178],[123.46,3.45],[123.48,9.34285563],[123.5,95.76],[123.6,201.25751964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074289437,[[123.44,3.31715259],[123.43,7.3015],[123.42,2.0437923],[123.41,10.12831655],[123.4,113.6052]],[[123.48,0.05562248],[123.49,3.33],[123.5,2.0437923],[123.51,7.2971],[123.53,95.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074371142,[[123.44,3.43715259],[123.42,7.302],[123.41,3.19405934],[123.4,105.90831655],[123.39,128.68017987]],[[123.48,0.05562248],[123.5,10.6779],[123.51,98.97405934],[123.52,113.5007],[123.53,116.68565934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074403055,[[123.38,3.46],[123.34,20.62887589],[123.33,95.78],[123.32,128.74677987],[123.3,116.88635934]],[[123.43,3.44],[123.45,212.53925934],[123.46,113.5579],[123.47,116.74465934],[123.51,14.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074489434,[[123.46,0.05875078],[123.45,3.42],[123.43,95.76],[123.42,10.49517906],[123.4,137.966]],[[123.5,11.11974548],[123.51,3.3],[123.52,113.5074],[123.53,113.497],[123.54,212.44207906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074547967,[[123.45,3.30353197],[123.43,2.04367794],[123.42,7.3021],[123.41,105.88831655],[123.4,113.6054]],[[123.48,0.00432349],[123.5,7.2976],[123.51,3.25],[123.52,97.80367794],[123.53,113.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074681300,[[123.49,3.4841104],[123.46,2.04366827],[123.45,103.0403],[123.43,148.06621655],[123.42,113.587]],[[123.54,3.38],[123.55,108.88980607],[123.56,113.4676],[123.58,226.8978],[123.62,340.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074700905,[[123.49,0.05117357],[123.47,3.24],[123.46,2.04366827],[123.45,7.3001],[123.44,95.72]],[[123.53,3.49383576],[123.54,2.04366827],[123.56,95.72],[123.57,113.4561],[123.58,113.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074723626,[[123.49,3.5103683],[123.48,7.2985],[123.46,3.19002902],[123.45,209.2802],[123.44,354.85961424]],[[123.53,0.0565756],[123.55,3.29],[123.56,95.72],[123.57,7.2936],[123.58,116.63572902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074865160,[[123.54,3.36],[123.53,95.7],[123.52,7.35220456],[123.5,116.70312563],[123.49,147.99181655]],[[123.56,0.05653592],[123.58,3.32],[123.61,7.2914],[123.62,98.88872563],[123.68,133.44015463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074895302,[[123.64,3.42140559],[123.63,3.18872563],[123.62,95.66],[123.61,3.18872563],[123.6,113.4217]],[[123.67,11.67906554],[123.7,3.48],[123.71,7.2855],[123.73,212.16332563],[123.77,226.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074909910,[[123.66,0.05281177],[123.65,5.25548229],[123.64,95.6],[123.63,7.2894],[123.62,113.4034]],[[123.7,3.31],[123.71,0.05461362],[123.73,2.03548229],[123.74,102.8836],[123.79,113.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767074984457,[[123.63,3.26],[123.62,7.2899],[123.61,212.1670357],[123.6,113.4172],[123.59,216.9214388]],[[123.69,3.26656888],[123.71,7.2852],[123.73,98.7590357],[123.74,113.3006],[123.75,113.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075043607,[[123.61,0.00119346],[123.6,3.31],[123.59,7.292],[123.58,2.03832059],[123.56,219.22581655]],[[123.65,3.34938731],[123.66,7.2881],[123.67,97.67832059],[123.69,113.3482],[123.71,113.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075160120,[[123.62,0.06211218],[123.61,5.4275476],[123.59,102.912],[123.57,123.57791655],[123.53,1.40796634]],[[123.66,3.49548368],[123.69,2.0375476],[123.7,113.3371],[123.71,113.3309],[124.02,101.03007857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075224667,[[123.62,3.37],[123.61,0.05821882],[123.6,3.18439497],[123.59,113.04001655],[123.58,137.758]],[[123.66,3.31548368],[123.69,7.2864],[123.71,212.13529497],[123.72,116.89449254],[123.87,67.83215798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075264100,[[123.79,0.06116076],[123.78,99.0],[123.76,7.2818],[123.75,3.18439497],[123.72,113.3102]],[[123.82,0.00154191],[123.83,3.37],[123.85,7.2772],[123.87,130.4991187],[123.88,211.90169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075329646,[[123.89,3.16811177],[123.88,95.4],[123.87,7.2753],[123.86,24.25],[123.85,113.193]],[[123.95,3.41670607],[123.98,113.08],[123.99,116.24081177],[124.0,113.0617],[124.01,116.22131177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075366077,[[123.99,0.06150444],[123.97,3.16811177],[123.96,7.27],[123.95,113.0974],[123.94,232.7398]],[[124.01,0.04689423],[124.03,3.27],[124.06,18.55941361],[124.08,119.77498735],[124.09,208.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075417230,[[123.89,7.2742],[123.88,210.5340661],[123.83,123.33451655],[123.81,369.31367987],[123.77,464.78853983]],[[123.95,3.36],[123.96,2.0258661],[123.99,7.2689],[124.0,208.4016],[124.2,159.3605275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075438261,[[124.01,2.0258661],[123.99,113.0657],[123.98,137.3232],[123.97,113.0851],[123.96,113.089]],[[124.06,14.61461361],[124.09,2.0258661],[124.12,112.9542],[124.13,95.36],[124.17,112.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075462676,[[123.9,3.16550112],[123.89,102.6341],[123.87,485.62926176],[123.86,15.28832627],[123.85,128.25147987]],[[123.97,3.32],[123.98,7.2694],[124.0,116.22690112],[124.01,113.0545],[124.02,208.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075541251,[[123.92,0.06031031],[123.89,1.24],[123.88,352.7542857],[123.86,113.1784],[123.84,10.12831655]],[[123.95,3.34],[123.96,7.2706],[123.97,2.08022857],[123.99,113.0727],[124.0,113.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075577285,[[123.92,0.00031031],[123.89,1.29],[123.88,250.0995857],[123.87,102.6552],[123.86,13.29657182]],[[123.94,3.50220644],[123.95,7.2711],[123.98,116.24865527],[123.99,113.072],[124.21,65.66955107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075607510,[[123.8,8.7994],[123.78,113.2596],[123.77,122.83825527],[123.76,113.2717],[123.75,10.12831655]],[[123.87,3.5],[123.88,10.44355527],[123.9,113.1568],[123.91,208.5658],[123.92,113.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075683382,[[123.73,97.06],[123.71,9.3172544],[123.7,123.45661655],[123.69,113.3356],[123.68,158.02659333]],[[123.78,3.41538133],[123.8,9.3123544],[123.82,113.2262],[123.83,113.2175],[123.84,208.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075749528,[[123.83,0.05326997],[123.82,1.44],[123.8,98.67511603],[123.79,7.2799],[123.78,137.5359]],[[123.86,0.0526493],[123.87,3.23],[123.88,11.14914405],[123.94,136.82253235],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075851809,[[123.67,1.57],[123.66,7.2879],[123.64,98.73980481],[123.63,113.3903],[123.62,261.21241655]],[[123.7,0.05799913],[123.73,3.48],[123.74,10.46320481],[123.76,208.8406],[123.81,113.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075923058,[[123.71,0.06028006],[123.7,1.41],[123.69,2.036145],[123.67,95.58],[123.66,113.3659]],[[123.74,0.06183548],[123.75,3.46],[123.78,115.304345],[123.79,208.8385],[123.8,117.06263096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767075975307,[[123.71,0.00028006],[123.68,1.46],[123.67,7.2873],[123.66,108.8482835],[123.64,152.75057987]],[[123.74,3.39183548],[123.75,7.2829],[123.77,116.45186695],[123.78,208.8024],[123.79,113.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076103552,[[123.69,0.05902487],[123.68,1.41],[123.67,7.2871],[123.66,10.12831655],[123.65,212.1147958]],[[123.72,0.05337169],[123.73,3.33],[123.76,10.4627958],[123.78,113.2631],[123.89,364.74301964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076184618,[[123.7,0.00118934],[123.67,297.69907247],[123.66,2.03437656],[123.64,124.91833078],[123.63,137.6889]],[[123.73,3.37944253],[123.74,2.03437656],[123.75,7.283],[123.77,208.8337],[123.78,113.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076315936,[[123.74,1.45240426],[123.72,7.2843],[123.71,3.17941603],[123.7,147.75861655],[123.69,113.3369]],[[123.77,2.987e-05],[123.8,3.49],[123.81,7.2796],[123.83,211.95771603],[123.86,113.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076382579,[[123.8,3.31246856],[123.78,95.5],[123.76,147.70401655],[123.75,113.2836],[123.74,128.35717987]],[[123.85,3.48],[123.88,95.5],[123.89,115.19506856],[123.9,113.1567],[123.92,127.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076401404,[[123.78,1.28],[123.77,102.82044824],[123.76,2.03246856],[123.75,113.2844],[123.74,147.72211655]],[[123.82,0.05353245],[123.83,3.48],[123.85,2.03246856],[123.86,7.2764],[123.88,208.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076476249,[[123.85,1.2945367],[123.83,7.2778],[123.82,98.59525843],[123.81,120.68640886],[123.8,113.2392]],[[123.88,0.06127186],[123.9,3.42],[123.91,95.42],[123.92,10.44835843],[123.93,113.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076501990,[[123.76,0.05996147],[123.74,106.16615177],[123.73,113.2978],[123.71,120.77180886],[123.65,340.1211]],[[123.8,3.29204461],[123.82,2.03305177],[123.83,7.2783],[123.85,208.64],[123.94,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076609564,[[123.71,4.80627952],[123.67,116.53427952],[123.66,233.1662],[123.64,124.9206436],[123.62,302.99935503]],[[123.78,3.27],[123.81,113.2375],[123.82,116.40727952],[123.83,223.3356],[123.84,113.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076641303,[[123.82,0.05560543],[123.81,2.03414511],[123.8,1.52],[123.79,95.52],[123.78,7.2807]],[[123.84,0.05143101],[123.85,3.27],[123.87,7.2759],[123.88,5.15435201],[123.89,113.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076679413,[[123.81,95.46],[123.8,1.47],[123.79,7.2799],[123.78,3.17289118],[123.77,295.34986756]],[[123.87,3.2],[123.88,7.2752],[123.89,3.17289118],[123.9,208.6137],[123.91,113.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076798327,[[123.88,5.49939938],[123.87,102.6955],[123.84,419.23003318],[123.76,202.31130653],[123.72,63.40472683]],[[123.94,3.44],[123.95,2.03082883],[123.97,208.509],[124.02,466.7188],[124.06,11.29461361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076857375,[[123.88,0.06070924],[123.86,98.71],[123.85,10.44624959],[123.84,271.61901663],[123.82,147.62911655]],[[123.92,3.36383662],[123.93,7.2722],[123.95,113.107],[123.96,113.1002],[123.97,211.67854959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076903219,[[123.91,5.59971364],[123.9,7.2737],[123.88,208.5851],[123.87,137.4527],[123.86,113.1834]],[[123.95,0.05773348],[123.96,3.24],[123.98,9.29787343],[124.0,113.0559],[124.39,258.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767076998506,[[123.92,3.37108328],[123.88,104.68132207],[123.86,302.21822919],[123.85,113.1797],[123.84,113.1768]],[[123.97,3.29398877],[123.98,113.0731],[123.99,113.0591],[124.0,113.0559],[124.77,141.44211001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077027432,[[123.95,0.05677296],[123.94,3.31],[123.92,9.29892207],[123.91,95.38],[123.9,113.1249]],[[123.98,0.05769301],[124.0,12.53472207],[124.02,113.0219],[124.03,208.3914],[124.24,8.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077123917,[[123.92,5.41639919],[123.9,95.38],[123.88,31.5332],[123.87,113.1514],[123.84,9.97650519]],[[123.96,0.05568026],[123.98,12.68429919],[123.99,95.38],[124.0,113.0395],[124.01,113.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077192975,[[124.02,0.05255932],[124.0,3.32],[123.99,7.267],[123.98,98.50681085],[123.97,113.0606]],[[124.04,0.05751041],[124.06,11.29461361],[124.07,10.7128],[124.09,211.46711085],[124.25,338.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077201988,[[123.99,3.38044121],[123.97,7.268],[123.96,98.48681085],[123.95,113.0784],[123.94,143.0302653]],[[124.05,10.7141],[124.06,11.29461361],[124.07,116.14581085],[124.08,208.2865],[124.26,96.86099001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077294767,[[124.02,95.3],[124.01,7.2659],[124.0,0.05533128],[123.99,13.13928339],[123.98,128.01655779]],[[124.04,0.00181468],[124.07,3.38],[124.09,7.2614],[124.11,116.1016782],[124.12,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077330407,[[123.9,0.00089783],[123.87,277.42901654],[123.86,98.5227782],[123.85,7.275],[123.61,50.62261307]],[[123.92,3.5886969],[123.96,3.1627782],[123.97,208.4313],[123.98,113.0567],[123.99,113.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077494353,[[123.86,2.02890569],[123.84,105.31574052],[123.83,137.4454],[123.82,128.16265779],[123.81,113.2068]],[[123.93,3.31],[123.94,9.29940569],[123.95,95.42],[123.98,113.0547],[123.99,113.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077545510,[[123.86,7.3339492],[123.85,98.58973094],[123.84,137.4395],[123.83,128.15055779],[123.77,39.50056299]],[[123.91,0.05370871],[123.92,3.26],[123.94,7.2703],[123.96,113.0779],[123.97,208.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077695847,[[123.9,0.06129934],[123.88,7.2742],[123.87,95.42],[123.86,116.34152771],[123.85,152.40685779]],[[123.92,0.05669362],[123.94,3.37],[123.96,7.27],[123.97,3.17012771],[123.98,208.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077773724,[[123.83,0.05462598],[123.82,104.72627038],[123.8,113.228],[123.79,137.4903],[123.78,128.20485779]],[[123.86,0.05933046],[123.88,3.2],[123.91,2.02857038],[123.92,95.42],[123.97,127.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077819962,[[123.83,7.28172598],[123.82,3.17215014],[123.81,113.217],[123.8,232.9297],[123.78,131.45707741]],[[123.87,3.42476184],[123.92,7.2725],[123.93,98.61215014],[123.94,113.1055],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077851480,[[123.83,284.54366278],[123.81,34.29588737],[123.8,113.2302],[123.79,15.04092727],[123.69,375.37992915]],[[123.92,3.42112133],[123.93,9.30019989],[123.94,208.5248],[123.95,113.0969],[123.96,113.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767077971483,[[123.89,0.05823443],[123.88,2.02975396],[123.87,96.55],[123.84,7.2763],[123.78,318.51472861]],[[123.92,0.05848586],[123.93,10.6015],[123.96,113.0887],[123.97,115.10505396],[124.74,141.44211001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078021434,[[123.88,0.06065082],[123.87,1.11],[123.86,7.2754],[123.85,3.17015932],[123.84,208.5908]],[[123.92,3.43],[123.93,0.05809923],[123.96,105.84025932],[124.02,3.17015932],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078130924,[[123.9,2.02846702],[123.89,3.48],[123.87,208.5629],[123.86,113.172],[123.85,113.1819]],[[123.96,5.96785766],[123.97,7.2693],[123.98,2.02846702],[123.99,95.4],[124.02,113.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078211692,[[123.94,0.001106],[123.92,97.40717979],[123.91,10.7122],[123.9,10.09163397],[123.85,452.7245]],[[123.98,3.43176917],[124.0,2.02717979],[124.02,113.0335],[124.03,208.4031],[124.08,338.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078254523,[[123.98,0.05851939],[123.97,2.02717979],[123.96,3.34],[123.95,95.36],[123.93,123.19883397]],[[124.0,0.00186898],[124.02,3.52],[124.04,2.02717979],[124.06,112.997],[124.07,112.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078369944,[[124.06,3.37],[124.05,0.05483164],[124.03,9.29171099],[124.02,95.34],[123.98,136.99448886]],[[124.1,0.06110267],[124.11,12.73761099],[124.13,95.34],[124.14,112.9269],[124.15,112.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078413675,[[124.11,95.34113289],[124.1,3.18],[124.06,10.42451682],[124.04,147.36003397]],[[124.13,0.05517755],[124.15,7.2586],[124.16,3.25],[124.18,211.32961682],[124.19,115.94647431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078488242,[[124.11,0.06088536],[124.09,102.5019],[124.08,2.02037202],[124.07,24.25],[124.05,324.9815489]],[[124.14,0.00133847],[124.16,2.02037202],[124.17,10.6776],[124.19,208.1171],[124.24,465.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078511259,[[124.19,0.05356804],[124.18,3.15467582],[124.14,105.65357582],[124.12,112.9361],[124.11,137.1946]],[[124.22,3.23],[124.23,7.2542],[124.24,112.8361],[124.25,112.8288],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078549206,[[124.19,0.05829094],[124.17,3.15467582],[124.16,95.2],[124.15,3.15467582],[124.14,10.09163397]],[[124.22,0.05866944],[124.23,3.47],[124.26,0.00099001],[124.27,208.005],[124.28,112.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078660003,[[124.03,99.17892202],[124.02,3.1606969],[124.01,250.10987955],[124.0,128.14879289],[123.91,177.0]],[[124.1,3.96],[124.11,102.5412],[124.12,0.05352307],[124.13,116.0935969],[124.14,112.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078672815,[[124.01,0.06174344],[124.0,7.2671],[123.99,98.4606969],[123.98,113.0625],[123.97,140.4630969]],[[124.05,0.06055491],[124.06,4.21],[124.09,7.2625],[124.1,208.2607],[124.11,3.1606969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078707245,[[123.98,0.05248073],[123.97,102.5689],[123.95,113.0885],[123.94,127.29080269],[123.9,353.9503]],[[124.02,4.07142852],[124.05,9.28931629],[124.07,112.9883],[124.08,208.2771],[124.12,14.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078808152,[[124.06,0.05982085],[124.04,7.2648],[124.03,4.18],[124.02,95.3],[124.01,116.19633881]],[[124.08,0.05535962],[124.09,4.51],[124.12,105.72163881],[124.14,112.9246],[124.19,172.305964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078842577,[[124.07,6.51390052],[124.06,7.2636],[124.04,218.31824525],[124.03,113.0143],[124.02,152.27447975]],[[124.14,6.04215976],[124.15,9.28290052],[124.16,208.2071],[124.17,115.95929465],[124.2,14.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078916252,[[124.12,0.06037529],[124.11,7.2606],[124.1,95.24],[124.09,120.27075214],[124.08,122.98194525]],[[124.15,4.37213336],[124.2,7.2558],[124.21,98.39815214],[124.22,112.8476],[125.16,131.33910215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078941565,[[124.2,0.06172474],[124.17,11.4069],[124.16,112.899],[124.14,137.1499],[124.13,239.13265792]],[[124.24,0.05403105],[124.25,2.01859697],[124.26,0.00099001],[124.28,120.0483],[124.29,112.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767078982605,[[124.1,3.33],[124.09,104.66704535],[124.08,17.19945939],[124.07,112.9782],[124.06,127.92947855]],[[124.17,2.07863895],[124.19,112.8778],[124.2,208.0681],[124.21,112.8629],[124.22,112.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079062190,[[124.02,3.37880813],[123.99,7.2676],[123.98,2.02504382],[123.97,123.00985939],[123.96,247.51577855]],[[124.06,2.07798661],[124.07,102.5834],[124.09,112.9723],[124.1,112.9595],[124.14,127.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079102419,[[123.98,0.00449807],[123.95,3.33],[123.93,296.47191132],[123.91,133.73863292],[123.9,113.1332]],[[124.02,2.03091323],[124.04,208.3396],[124.05,113.005],[124.06,113.0003],[124.1,338.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079193305,[[123.99,0.0567319],[123.98,3.2],[123.95,9.29823311],[123.93,113.1089],[123.92,208.5177]],[[124.01,0.05553405],[124.03,97.40813311],[124.04,7.2653],[124.05,113.0099],[124.14,358.86800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079216532,[[123.96,3.5556057],[123.95,7.2698],[123.93,113.1072],[123.92,208.4783],[123.91,113.1245]],[[124.0,0.00371828],[124.01,2.02813311],[124.02,95.36],[124.03,7.2659],[124.08,127.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079244358,[[123.91,0.05862413],[123.9,3.3],[123.88,12.89983882],[123.87,272.83993503],[123.86,123.10425939]],[[123.94,0.05979847],[123.95,98.54981679],[123.96,7.2698],[123.98,113.0691],[124.07,338.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079319433,[[123.81,3.24],[123.79,113.2363],[123.78,115.27068279],[123.77,208.6494],[123.63,25.18265482]],[[123.86,2.07883747],[123.89,95.4],[123.9,14.0],[123.91,113.1324],[124.04,339.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079330337,[[123.83,0.05318717],[123.81,3.24],[123.78,7.2799],[123.77,208.6553],[123.75,11.29461361]],[[123.85,2.02678279],[123.86,0.00205468],[123.88,7.2746],[123.89,95.44],[123.9,113.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079361577,[[123.86,3.29481601],[123.84,9.30318279],[123.82,208.6695],[123.81,113.2186],[123.79,128.17957855]],[[123.89,0.06122873],[123.92,104.75888279],[123.98,250.30848082],[124.0,210.63060242],[124.06,35.31143855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079479391,[[123.82,3.45425489],[123.79,9.31129678],[123.78,9.93725939],[123.77,208.7335],[123.76,128.20907855]],[[123.85,0.05466609],[123.87,95.48],[123.88,9.30639678],[123.94,226.2226],[123.95,535.38650242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079504017,[[123.88,3.57850092],[123.84,3.17447766],[123.83,14.8313765],[123.82,113.2089],[123.81,218.63485939]],[[123.91,0.05889769],[123.92,102.7525],[123.94,113.1065],[123.95,116.27047766],[123.97,113.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079597300,[[123.89,3.34],[123.88,14.88717742],[123.87,11.96685565],[123.86,113.173],[123.85,128.12177855]],[[123.92,0.05847892],[123.93,3.41],[123.94,95.42],[123.96,2.02959626],[123.98,7.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079642131,[[123.88,7.61297742],[123.87,3.32],[123.86,9.93725939],[123.85,7.276],[123.84,291.67016633]],[[123.92,3.53847892],[123.94,3.1696155],[123.95,95.4],[123.96,7.2701],[123.97,113.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079681577,[[123.88,10.91127036],[123.86,9.93725939],[123.85,24.24941462],[123.84,485.33448778],[123.82,157.3956714]],[[123.92,0.05847892],[123.93,2.02873607],[123.94,3.38],[123.95,102.6904],[123.98,113.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079801684,[[123.88,0.05492094],[123.87,3.2],[123.85,9.30445988],[123.84,105.31725939],[123.83,113.2005]],[[123.9,0.0522854],[123.92,3.38],[123.93,2.02875988],[123.96,113.0887],[124.05,20.09550242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079839526,[[123.88,0.05729282],[123.86,3.32],[123.85,2.02875988],[123.84,95.44],[123.83,7.2768]],[[123.9,0.05410735],[123.91,3.34],[123.92,9.30085988],[123.94,95.44],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767079972445,[[123.92,3.57246684],[123.88,7.2742],[123.87,7.57173983],[123.86,208.5728],[123.85,126.2879779]],[[123.95,0.06023829],[123.96,13.89941851],[123.98,208.491],[123.99,229.82148579],[124.01,113.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080015969,[[123.92,3.46737926],[123.9,14.83577903],[123.88,105.33725939],[123.87,131.27869706],[123.36,173.67142737]],[[123.95,0.00023829],[123.98,105.9189],[123.99,3.69588579],[124.0,3.16961851],[124.02,116.20571851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080041598,[[123.99,3.27],[123.98,7.2683],[123.97,2.02621895],[123.96,208.4406],[123.95,120.65307903]],[[124.05,2.02621895],[124.07,10.7436],[124.1,225.927],[124.11,112.9477],[124.26,43.40042856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080157802,[[123.98,16.22341292],[123.97,9.93725939],[123.96,115.10726877],[123.95,128.03247855],[123.94,113.0962]],[[124.03,0.00181409],[124.04,5.26556877],[124.06,7.264],[124.08,112.9771],[124.35,80.71185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080209664,[[124.0,1.4],[123.99,14.8237906],[123.98,97.36770266],[123.97,9.93725939],[123.96,113.0811]],[[124.03,0.00181409],[124.04,3.47],[124.07,9.28916877],[124.09,208.3083],[124.13,155.21170151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080223473,[[124.06,3.41],[124.05,3.16195426],[124.04,95.3],[124.03,123.73314486],[124.01,34.17725939]],[[124.12,3.29],[124.16,116.06915426],[124.17,112.8966],[124.18,112.8899],[124.21,465.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080282229,[[124.12,0.00169697],[124.1,5.24211573],[124.09,7.2619],[124.08,7.5559906],[124.07,208.2408]],[[124.15,2.18148726],[124.17,2.02211573],[124.19,105.68968323],[124.24,451.3412],[124.28,20.09550242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080304842,[[124.16,0.05089174],[124.15,2.02211573],[124.14,3.23],[124.13,7.2595],[124.12,95.22]],[[124.19,0.05922371],[124.2,2.12],[124.23,9.27631573],[124.24,208.0574],[131.31,301.596323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080388708,[[124.21,3.5],[124.18,105.57261405],[124.17,112.8897],[124.16,112.8958],[124.15,112.9025]],[[124.28,2.12792392],[124.29,7.2506],[124.3,112.7773],[124.31,115.92681405],[124.32,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080412529,[[124.19,0.06194303],[124.17,3.5],[124.15,9.27670551],[124.13,208.1065],[124.1,9.93725939]],[[124.23,2.0208872],[124.24,9.27180551],[124.26,112.8147],[124.27,112.8071],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080429753,[[124.25,0.00359724],[124.23,5.20840551],[124.22,7.2542],[124.2,208.0431],[124.13,368.24627855]],[[124.28,0.05612791],[124.3,1.86],[124.31,104.42780551],[124.47,337.8762],[125.04,563.23609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080525251,[[124.28,0.06189326],[124.27,3.47],[124.25,9.26870642],[124.23,112.8358],[124.22,207.9846]],[[124.31,0.05872145],[124.33,7.2484],[124.35,207.8696],[124.38,228.61519151],[124.49,28.06395308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080595412,[[124.32,0.05962388],[124.31,3.33],[124.29,102.3499],[124.28,7.47436297],[124.27,3.14923292]],[[124.35,0.0565081],[124.37,7.246],[124.38,3.14923292],[124.39,112.6958],[124.4,112.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080630239,[[124.28,3.53818332],[124.26,7.2519],[124.25,95.14],[124.24,115.97533292],[124.23,112.8352]],[[124.33,0.12],[124.35,10.39633292],[124.36,207.8681],[124.44,343.71881177],[124.45,20.00395308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080660265,[[124.18,0.04916425],[124.16,3.43],[124.13,9.27661724],[124.12,208.1155],[124.1,112.9526]],[[124.22,2.0766756],[124.23,102.394],[124.25,112.8262],[124.3,112.7831],[124.37,20.00395308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080693304,[[124.16,0.05415642],[124.14,3.33],[124.12,104.49731724],[124.1,112.9521],[123.99,372.40745482]],[[124.2,0.06077056],[124.21,9.27231724],[124.23,208.0634],[124.25,24.28019154],[124.27,112.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080803196,[[124.11,3.32],[124.1,9.33503766],[124.08,208.1911],[124.07,112.9798],[124.05,127.93967855]],[[124.14,0.00296893],[124.19,9.27653033],[124.21,208.099],[124.23,112.8384],[124.33,25.12039284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767080857664,[[124.1,3.52370733],[124.06,13.19172767],[124.05,112.9982],[124.04,363.65490837],[124.03,128.06216103]],[[124.14,0.00296893],[124.17,3.15868698],[124.18,112.8878],[124.19,116.04128698],[124.2,112.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081021017,[[124.1,0.05629804],[124.09,3.52],[124.06,104.56625668],[124.04,10.03304069],[123.99,133.12268138]],[[124.12,0.05327319],[124.14,10.86205668],[124.16,211.22480302],[124.17,112.8932],[124.28,373.62778084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081048132,[[124.09,3.48],[124.08,2.02265668],[124.06,102.5437],[124.05,10.03304069],[123.98,452.2515]],[[124.12,0.00327319],[124.14,7.2592],[124.15,1.58],[124.16,117.9674597],[124.2,112.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081102167,[[124.01,3.52],[123.99,95.28],[123.98,13.19369474],[123.97,113.0721],[123.96,152.35366103]],[[124.06,0.05847354],[124.08,1.69],[124.09,98.44065405],[124.1,112.9588],[124.11,112.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081247904,[[124.03,3.29],[124.02,7.266],[124.01,0.05504182],[124.0,13.1961744],[123.99,317.79601086]],[[124.06,0.0026887],[124.09,7.2623],[124.1,3.51],[124.11,3.6518649],[124.12,116.10763371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081310069,[[124.04,0.05876372],[124.01,19.32341274],[124.0,15.04956103],[123.99,317.79601086]],[[124.06,0.0026887],[124.08,3.33],[124.09,9.28607205],[124.11,112.9499],[124.12,112.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081371099,[[124.02,0.05739766],[124.0,20.54024069],[123.98,128.11266103],[123.97,116.23531766],[123.96,285.55209331]],[[124.06,3.3026887],[124.08,6.41648691],[124.09,10.42651766],[124.15,225.8402],[124.16,358.85011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081544874,[[124.01,10.5366],[123.99,12.0571721],[123.98,113.0624],[123.97,128.12086103],[123.83,50.16520345]],[[124.04,0.0021035],[124.07,1.96],[124.09,9.28653141],[124.16,471.75971762],[124.19,363.80527203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081600332,[[124.01,3.44],[123.99,113.0529],[123.98,113.0658],[123.96,113.0792],[123.94,137.3422]],[[124.04,0.0021035],[124.08,1.96],[124.09,7.2625],[124.15,127.4349],[124.16,451.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081666497,[[124.05,3.56376917],[124.01,101.0264],[124.0,113.0449],[123.99,113.054],[123.86,70.078]],[[124.1,3.33387636],[124.11,6.13292019],[124.12,9.95643971],[124.13,206.692],[124.15,112.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081694320,[[124.1,3.47320231],[124.06,7.2632],[124.05,93.88],[124.04,113.0036],[124.03,137.2578]],[[124.13,0.05603526],[124.15,3.32],[124.16,7.2583],[124.18,112.8861],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081714449,[[124.12,93.94],[124.11,112.9451],[124.1,112.9507],[124.08,112.967],[123.98,25.64271676]],[[124.23,3.22],[124.24,93.94],[124.25,112.8243],[124.26,112.8137],[124.27,112.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081752771,[[124.37,3.32356493],[124.35,7.2466],[124.34,93.96],[124.33,112.7442],[124.32,112.7516]],[[124.44,3.35],[124.45,7.2412],[124.51,130.20014531],[124.59,184.077],[124.89,80.51123103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081775301,[[124.38,3.18],[124.37,7.24906493],[124.36,112.7172],[124.35,112.7267],[124.34,136.9731]],[[124.42,0.00309946],[124.46,18.56362784],[124.47,7.2402],[124.48,94.0],[124.53,225.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081804823,[[124.48,0.06005674],[124.45,3.29],[124.43,93.98],[124.42,7.2426],[124.37,112.7033]],[[124.5,0.06161659],[124.53,3.39],[124.54,112.5575],[124.55,206.53],[124.56,112.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081821332,[[124.48,0.00175467],[124.44,94.0],[124.42,3.36],[124.4,112.6779],[124.39,112.6878]],[[124.5,0.05486607],[124.52,3.49],[124.53,112.5676],[124.54,112.5599],[124.55,112.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081842959,[[124.52,3.51218385],[124.49,94.08],[124.48,112.6092],[124.47,112.6179],[124.41,19.42010288]],[[124.58,3.32],[124.59,7.2333],[124.61,206.5824],[124.66,112.4557],[124.96,144.84481333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081872989,[[124.49,97.4],[124.48,7.239],[124.47,112.6182],[124.46,112.68211613],[124.45,112.6332]],[[124.5,0.0027938],[124.56,3.31],[124.59,7.2332],[124.61,112.4998],[124.66,112.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081892413,[[124.54,0.00126962],[124.53,10.4762],[124.52,94.14],[124.51,112.5813],[124.5,112.5901]],[[124.58,0.05663407],[124.6,3.34],[124.62,7.2316],[124.63,206.5387],[124.67,123.44497504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081905313,[[124.67,3.39538676],[124.66,5.36909022],[124.64,112.4662],[124.63,94.12],[124.62,119.87341831]],[[124.77,112.3587],[124.8,449.3135],[124.95,24.89258868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081933728,[[124.74,0.053078],[124.71,3.48],[124.68,206.505],[124.67,112.4368],[124.66,119.77196581]],[[124.76,0.02527],[124.79,7.2216],[124.8,94.02],[124.81,121.03748977],[124.83,112.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081943644,[[124.59,0.05727858],[124.55,10.7149],[124.54,213.98316581],[124.53,112.5643],[124.52,122.42149108]],[[124.61,0.06101454],[124.65,94.02],[124.67,119.6708],[124.68,121.15718977],[124.69,112.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767081976167,[[124.69,0.05091895],[124.67,3.29],[124.64,112.4644],[124.63,206.6137],[124.62,119.80826581]],[[124.72,0.06127841],[124.76,7.2233],[124.77,121.07688977],[124.8,296.0],[124.81,112.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082009190,[[124.63,3.52042966],[124.61,7.2314],[124.59,119.83746581],[124.58,117.88093948],[124.56,221.51183662]],[[124.7,7.2269],[124.72,117.76223948],[124.76,112.3662],[179.58,20.82189165],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082010585,[[124.66,0.05963169],[124.65,3.46],[124.63,9.23458602],[124.62,7.32886581],[124.61,206.712]],[[124.69,0.05316573],[124.71,2.00418602],[124.72,101.3857],[124.74,112.3823],[124.75,112.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082039711,[[124.71,3.55243574],[124.7,112.41],[124.69,112.4175],[124.68,117.78937567],[124.67,112.4353]],[[124.83,112.302],[124.84,112.2958],[124.85,112.284],[124.86,112.2773],[124.96,195.91407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082052322,[[124.75,10.7234],[124.73,112.3804],[124.72,24.11],[124.57,5.40139274],[124.56,34.48861879]],[[124.84,0.05235162],[124.86,112.2716],[124.87,127.07375157],[124.88,112.2537],[124.89,120.9468323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082088754,[[124.9,0.05836852],[124.88,3.48],[124.86,7.217],[124.85,213.76287212],[124.84,136.3958]],[[124.95,3.4],[124.96,7.2118],[124.97,94.06],[124.98,112.1667],[125.0,8.6993323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082099478,[[124.88,3.44],[124.87,7.36907212],[124.86,112.2632],[124.85,130.82482338],[124.84,112.2848]],[[124.98,3.24],[124.99,112.1549],[125.0,120.8474323],[125.01,112.1354],[125.03,112.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082110078,[[124.9,3.44],[124.86,119.63147212],[124.85,112.2747],[124.84,141.7414089],[124.83,216.22719108]],[[124.97,3.24],[124.98,94.04],[124.99,117.5062089],[125.03,112.1244],[125.04,448.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082138189,[[124.78,0.64],[124.77,94.12],[124.76,5.67886953],[124.75,117.7142089],[124.74,112.3681]],[[124.84,0.05408893],[124.85,3.38],[124.88,117.6041089],[124.89,112.2454],[124.9,206.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082159818,[[124.76,0.00277142],[124.73,94.24],[124.72,0.77],[124.69,12.5764089],[124.68,112.4284]],[[124.78,0.05160779],[124.79,7.2216],[124.81,115.798],[124.82,112.3091],[124.83,117.6503089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082172625,[[124.79,0.05125781],[124.76,0.77],[124.75,101.4633],[124.73,112.3829],[124.72,145.20711035]],[[124.81,0.05626151],[124.84,10.6988],[124.86,206.4757],[124.91,422.6614],[125.01,28.61938129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082216568,[[124.85,0.05151439],[124.82,95.03],[124.81,115.43335986],[124.8,122.03983877],[124.79,112.3279]],[[124.87,0.0549822],[124.9,3.25],[124.93,213.6658],[124.94,112.2048],[124.98,115.29085986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082226265,[[124.93,0.05281494],[124.91,94.91],[124.89,112.2396],[124.88,112.2481],[124.84,112.2806]],[[124.97,0.05079987],[124.99,3.26],[125.02,112.1312],[125.04,112.1129],[125.05,102.88757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082253194,[[124.95,97.33],[124.94,1.99528581],[124.93,112.2033],[124.92,136.3215],[124.91,112.2211]],[[125.02,3.46],[125.03,1.99528581],[125.04,7.2071],[125.05,112.1014],[125.07,112.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082264093,[[124.97,3.45],[124.96,1.99528581],[124.95,112.1856],[124.94,112.1946],[124.93,112.2038]],[[125.05,5.41528581],[125.07,94.12],[125.11,112.0521],[125.12,112.0431],[125.13,448.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082273397,[[124.99,0.0035584],[124.94,101.39049075],[124.93,10.6629],[124.92,121.93273877],[124.8,24.6347277]],[[125.01,0.05989618],[125.02,3.42],[125.04,112.1103],[125.05,206.2009],[125.06,117.43275078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082308328,[[125.02,3.47],[125.01,0.05565507],[125.0,230.3499],[124.99,112.1462],[124.98,112.1571]],[[125.12,97.57],[125.15,8.67485056],[125.16,116.05681696],[125.18,111.9907],[125.19,14.60748941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082319931,[[125.0,0.05915985],[124.98,1.29],[124.96,7.2111],[124.95,209.43691615],[124.92,115.32561615]],[[125.05,3.48812142],[125.06,3.11331615],[125.07,94.1],[125.08,112.0758],[125.09,115.17821615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082356059,[[125.01,7.25899419],[124.99,113.6768],[124.98,121.90938401],[124.97,112.1685],[124.96,156.25464696]],[[125.06,0.05683302],[125.08,3.26],[125.1,12.54012208],[125.11,206.1726],[125.12,112.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082369580,[[124.98,8.7899],[124.97,94.18],[124.96,112.1759],[124.95,121.94088401],[124.92,112.2092]],[[125.05,3.41618293],[125.07,5.33652208],[125.08,112.074],[125.09,206.2262],[125.1,112.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082382087,[[124.99,0.06015428],[124.96,3.33],[124.95,112.1881],[124.94,206.3969],[124.93,117.54162208]],[[125.06,94.16],[125.08,117.41622208],[125.09,112.0688],[125.12,112.0446],[125.2,335.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082422014,[[124.98,14.0],[124.95,3.42],[124.93,7.213],[124.92,121.9570446],[124.91,94.18]],[[125.02,94.16],[125.03,7.2077],[125.04,0.0581192],[125.05,112.1051],[125.06,120.76600191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082430224,[[124.93,0.05391287],[124.9,3.33],[124.87,485.21608211],[124.86,112.265],[124.85,122.0244446]],[[124.95,0.06014711],[124.97,94.18],[125.0,112.1439],[125.01,112.1346],[125.04,112.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082465449,[[124.95,3.48],[124.92,112.2107],[124.91,9.7498446],[124.9,8.67777219],[124.89,132.60306998]],[[125.02,0.00072019],[125.05,112.1034],[125.06,112.0933],[125.07,112.0834],[125.08,120.75327219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082484474,[[124.92,3.48],[124.91,7.2143],[124.9,112.2267],[124.89,212.21574714],[124.88,112.2428]],[[125.01,7.2089],[125.02,5.34046037],[125.03,112.1194],[125.04,112.1123],[125.05,112.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082495193,[[124.86,3.42],[124.85,19.59701192],[124.84,14.70486194],[124.82,122.10574129],[124.81,221.26033889]],[[124.95,112.1923],[124.96,112.1842],[124.97,206.3938],[124.98,112.1637],[125.13,24.90991139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082527616,[[124.98,0.05659562],[124.96,3.37],[124.94,9.20671393],[124.87,112.2518],[124.39,137.25916299]],[[125.01,0.05560584],[125.02,1.99431393],[125.03,7.2075],[125.05,206.3449],[125.15,531.9627729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082540528,[[124.91,3.35],[124.86,24.05],[124.85,209.64947021],[124.8,340.07557021]],[[124.94,0.05474408],[124.96,3.11957021],[124.97,94.24],[124.99,112.1552],[125.0,112.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082574261,[[125.0,0.04418454],[124.99,3.45],[124.96,7.2112],[124.94,206.4292],[124.92,119.47999042]],[[125.04,0.05100698],[125.05,7.2066],[125.06,94.2],[125.07,112.0816],[125.08,120.74319843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082590259,[[125.04,0.00199117],[125.01,10.5282],[124.99,206.4097],[124.98,112.1586],[124.97,119.44199042]],[[125.11,8.66909843],[125.12,112.0381],[125.14,112.0257],[125.17,335.9802],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082604581,[[124.98,0.05990476],[124.95,3.32],[124.93,101.4729],[124.9,112.2285],[124.89,39.06977863]],[[125.01,0.00157085],[125.03,7.2077],[125.04,94.22],[125.05,117.4448914],[125.06,112.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082643910,[[125.05,0.06066175],[125.03,3.2],[125.01,7.2081],[125.0,206.3608],[124.99,384.76757987]],[[125.09,0.0034819],[125.11,94.2],[125.12,12.5444914],[125.13,112.0297],[125.18,743.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082655723,[[125.01,0.05536078],[124.99,3.2],[124.98,7.2101],[124.96,112.1724],[124.95,213.73170358]],[[125.06,5.34111358],[125.07,101.4454],[125.1,112.0571],[125.11,112.0511],[125.12,112.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082671652,[[125.05,0.05170927],[125.02,3.46],[125.01,7.2084],[124.99,119.44861893]],[[125.07,0.06118075],[125.09,7.2041],[125.11,102.9136295],[125.13,112.0341],[125.15,112.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082713278,[[125.1,3.44183813],[125.07,7.2049],[125.05,206.3358],[125.04,124.95666341],[125.03,112.1119]],[[125.15,0.05152895],[125.16,101.4203],[125.17,3.11402165],[125.18,111.986],[125.19,126.58448941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082722285,[[125.08,3.44530022],[125.05,7.2061],[125.03,124.96356341],[125.02,220.99293986],[124.76,79.81929588]],[[125.12,0.05264665],[125.13,94.22],[125.14,3.11402165],[125.15,7.2008],[125.17,111.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082753125,[[125.09,0.05814112],[125.06,3.32],[125.05,7.206],[125.04,112.1017],[125.03,112.1118]],[[125.12,0.05234348],[125.15,94.26],[125.16,12.54017122],[125.17,111.995],[125.19,131.92906063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082770435,[[125.01,3.21],[124.98,112.1542],[124.96,100.01878435],[124.95,121.91954176],[124.94,117.52823518]],[[125.08,94.24],[125.09,12.54243518],[125.11,112.0475],[125.12,112.0382],[125.19,370.26662459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082792351,[[124.96,3.48],[124.93,7.2128],[124.92,206.4882],[124.9,9.73804176],[124.89,227.59288309]],[[125.01,3.11638309],[125.02,94.28],[125.03,10.32398309],[125.04,112.1677101],[125.05,112.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082828186,[[124.84,3.43],[124.81,119.5317],[124.8,206.6573],[124.79,112.3292],[124.78,122.07044176]],[[124.89,0.05558534],[124.91,0.17],[124.93,112.2086],[124.98,451.77418309],[125.07,336.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082840502,[[124.78,0.05],[124.74,217.12988309],[124.72,127.40711374],[124.7,136.4344],[124.69,122.15214176]],[[124.82,0.00208142],[124.85,7.2181],[124.86,118.56838309],[124.87,112.2634],[124.88,112.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082849303,[[124.73,3.47],[124.72,15.01401374],[124.69,101.6866],[124.68,112.4286],[124.67,548.65442331]],[[124.78,94.49632054],[124.79,3.36],[124.8,119.5465],[124.81,112.3171],[124.82,112.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082877444,[[124.68,3.48],[124.66,7.2285],[124.65,112.4559],[124.64,117.81991417],[124.63,123.11747414]],[[124.76,3.37],[124.77,101.7227],[124.78,117.69931417],[124.82,112.3114],[124.83,5.35591417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082887660,[[124.67,0.05829061],[124.65,3.48],[124.64,7.2297],[124.63,9.24886154],[124.62,114.48553572]],[[124.69,0.05435751],[124.71,2.00313572],[124.72,97.89],[124.73,7.225],[124.75,112.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082912177,[[124.44,3.23],[124.43,207.3345],[124.42,114.05776761],[124.39,121.92830429],[124.38,145.52078894]],[[124.52,0.0549708],[124.56,207.2066],[124.57,121.28198894],[124.58,112.524],[124.72,369.13862144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082921782,[[124.41,3.44],[124.38,112.6981],[124.37,112.7071],[124.36,207.437],[124.33,459.72418894]],[[124.51,216.03508894],[124.52,112.5837],[124.53,112.5751],[124.54,112.5656],[124.65,8.74738894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082931885,[[124.56,0.05348489],[124.53,3.44],[124.52,7.2365],[124.51,112.5808],[124.49,216.04548894]],[[124.59,0.05669757],[124.62,94.7],[124.64,119.7027],[124.65,112.4672],[124.66,112.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082981130,[[124.56,3.22],[124.55,7.2349],[124.54,112.5548],[124.53,122.30014176],[124.52,207.209]],[[124.64,101.8504],[124.66,117.82692824],[124.67,112.443],[124.68,112.4334],[124.71,449.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767082992145,[[124.56,0.05437849],[124.52,3.22],[124.51,94.64],[124.5,112.585],[124.49,122.33444176]],[[124.6,0.05665054],[124.63,117.84874304],[124.64,112.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083026982,[[124.62,3.52],[124.61,7.2313],[124.6,2.06716168],[124.59,207.1451],[124.58,112.5183]],[[124.64,0.00172431],[124.68,2.00608697],[124.7,7.2269],[124.72,207.0181],[124.73,112.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083068318,[[124.67,3.47],[124.66,7.2285],[124.64,112.4622],[124.63,3.13271219],[124.62,104.35804176]],[[124.74,97.73271219],[124.77,112.3531],[124.78,112.3449],[124.79,112.3394],[124.8,3.13271219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083087329,[[124.67,0.00125902],[124.66,3.45],[124.65,7.2292],[124.63,112.4715],[124.62,122.22004176]],[[124.71,0.06042387],[124.73,97.73271219],[124.74,7.2244],[124.75,112.371],[124.76,112.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083135971,[[124.67,0.05427968],[124.65,3.51],[124.63,7.2302],[124.62,96.62444827],[124.61,112.4878]],[[124.71,2.05566573],[124.73,7.225],[124.74,94.6],[124.75,112.3724],[124.76,112.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083150985,[[124.68,0.05206958],[124.66,3.3],[124.64,103.85424827],[124.63,112.474],[124.62,112.4784]],[[124.71,0.05643946],[124.72,2.00444827],[124.73,101.8249],[124.75,112.3707],[124.81,512.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083187417,[[124.7,3.33900785],[124.66,112.446],[124.65,122.19024176],[124.64,139.67258391],[124.63,221.72473986]],[[124.76,7.2235],[124.77,3.13128391],[124.8,3.13128391],[124.81,112.3227],[124.82,155.36247271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083227060,[[124.65,0.05686951],[124.64,3.4],[124.61,209.15883458],[124.57,14.63073986],[124.56,112.5313]],[[124.69,0.05297723],[124.7,2.00703458],[124.71,94.64],[124.72,7.2256],[124.73,4.11678322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083270807,[[124.57,3.23],[124.56,7.2344],[124.55,2.00703458],[124.54,112.5553],[124.53,112.5578]],[[124.6,0.00058663],[124.63,2.00703458],[124.64,94.64],[124.67,112.4449],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083296525,[[124.64,0.05030952],[124.62,3.31],[124.6,7.2319],[124.59,112.5098],[124.58,210.3105527]],[[124.68,0.05832297],[124.69,94.64],[124.7,10.3636527],[124.71,112.4063],[124.72,112.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083316134,[[124.72,3.41929626],[124.7,7.2262],[124.68,207.0487],[124.67,115.5734527],[124.62,347.18714176]],[[124.74,0.0034596],[124.79,104.9782527],[124.81,112.3183],[124.82,127.53522784],[124.84,408.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083361985,[[124.73,3.31],[124.72,7.2252],[124.71,94.65778247],[124.7,114.41175013],[124.69,112.4197]],[[124.74,0.0034596],[124.78,2.00185013],[124.81,7.2205],[124.82,15.22362784],[124.84,408.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083419237,[[124.6,3.48958287],[124.56,7.2343],[124.54,115.68550179],[124.53,112.5619],[124.44,201.51056482]],[[124.62,0.0042369],[124.64,94.66],[124.66,7.2289],[124.67,115.57650179],[124.68,112.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083436454,[[124.52,115.70490179],[124.51,112.5805],[124.5,207.2911],[124.48,112.6075],[124.47,9.73804176]],[[124.62,3.17],[124.63,94.7],[124.64,3.13290179],[124.68,115.57150179],[124.69,112.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083486395,[[124.67,7.28451252],[124.66,96.66762438],[124.65,112.4528],[124.64,112.4633],[124.63,112.473]],[[124.71,0.00312667],[124.74,3.38],[124.75,4.02954249],[124.77,101.8827],[124.78,112.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083493104,[[124.67,94.64],[124.64,2.00762438],[124.62,112.4801],[124.6,24.11],[124.58,347.29704176]],[[124.78,112.3461],[124.79,112.3352],[124.89,319.87414126],[124.9,336.7225],[124.93,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083514614,[[124.71,2.00762438],[124.7,0.05803826],[124.68,207.0472],[124.67,112.4344],[124.66,136.554]],[[124.74,0.00141584],[124.79,3.46],[124.8,2.00762438],[124.81,101.8405],[124.85,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083576769,[[124.76,0.0015457],[124.72,2.00160064],[124.71,7.2255],[124.7,94.6],[124.69,112.4173]],[[124.78,3.24],[124.79,2.06121193],[124.8,7.221],[124.82,222.11182784],[124.83,112.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083590682,[[124.67,0.0569479],[124.66,2.00160064],[124.64,112.4647],[124.63,112.4727],[124.62,216.83964176]],[[124.69,0.06160381],[124.72,3.27],[124.73,96.60160064],[124.76,7.2233],[124.77,112.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083635028,[[124.53,2.00160064],[124.5,207.2905],[124.49,112.5997],[124.45,9.73804176],[124.44,337.9372]],[[124.59,3.52],[124.62,2.00160064],[124.63,94.7],[124.65,112.4629],[124.8,4.12827605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083649651,[[124.58,0.05656271],[124.55,105.11195754],[124.54,112.554],[124.53,112.5606],[124.52,112.5729]],[[124.63,3.52],[124.66,7.2291],[124.67,210.30235754],[124.7,112.4209],[125.04,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083664377,[[124.55,0.05],[124.52,101.9767],[124.51,3.13695754],[124.5,112.5916],[124.49,122.33634176]],[[124.57,0.05710823],[124.59,3.27],[124.62,10.36845754],[124.63,94.72],[124.64,112.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083701076,[[124.59,2.00560463],[124.58,94.7968736],[124.55,112.5452],[124.54,146.40104176],[124.53,127.19403986]],[[124.62,0.06026083],[124.64,3.19],[124.67,9.23420463],[124.68,94.74],[124.69,112.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083742307,[[124.57,2.06278064],[124.56,101.9743],[124.54,112.5547],[124.53,122.30034176],[124.52,136.6828]],[[124.61,0.05803218],[124.63,3.47],[124.66,7.2291],[124.68,207.157],[124.83,34.87387595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083765231,[[124.66,0.00491116],[124.63,101.9703],[124.62,3.13233588],[124.61,112.4892],[124.6,122.23584176]],[[124.69,3.26687541],[124.72,94.72],[124.73,10.35743588],[124.74,112.3859],[124.78,112.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083847396,[[124.7,0.05418482],[124.68,96.68493094],[124.66,7.2287],[124.64,122.20134176],[124.63,112.4722]],[[124.72,0.06179204],[124.73,3.4],[124.76,2.00493094],[124.77,7.2228],[124.79,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083863014,[[124.82,2.00493094],[124.8,104.8403],[124.79,112.3292],[124.78,112.3387]],[[124.87,0.05770475],[124.9,2.00493094],[124.92,7.214],[124.93,206.8537],[124.95,112.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083932585,[[124.84,3.22632097],[124.81,10.34388225],[124.8,112.32],[124.79,216.64334176],[124.78,126.96293986]],[[124.87,0.06106972],[124.89,3.47],[124.91,3.12398225],[124.92,101.7741],[124.98,115.29118225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083952994,[[124.87,0.05523742],[124.85,3.51],[124.84,7.2182],[124.82,214.2456307],[124.81,122.04774176]],[[124.9,0.05821664],[124.92,5.36887305],[124.94,7.2129],[124.95,94.56],[124.97,112.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767083996230,[[124.91,5.49887305],[124.9,112.233],[124.89,112.2391],[124.87,7.37696237],[124.86,112.2646]],[[125.01,7.57604611],[125.03,15.01401374],[125.04,124.0],[125.06,112.0969],[125.07,112.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084027354,[[124.85,0.05767281],[124.83,3.17],[124.81,7.22],[124.8,94.52],[124.79,125.1845408]],[[124.88,3.46264966],[124.9,97.64129904],[124.91,7.2147],[124.93,112.2102],[125.01,336.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084062077,[[124.86,3.24283109],[124.85,10.33879904],[124.83,122.03014176],[124.82,112.3016],[124.77,14.4449]],[[124.92,3.39],[124.96,104.89299904],[124.98,112.1688],[125.02,308.00714126],[125.04,339.44889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084099421,[[124.93,0.06122606],[124.91,97.68],[124.9,1.99671143],[124.89,7.2153],[124.87,112.2559]],[[124.96,0.05126382],[124.98,5.51671143],[124.99,7.2099],[125.01,112.137],[125.12,19.87414126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084114623,[[124.91,0.05162386],[124.9,5.44671143],[124.88,7.2159],[124.87,94.5],[124.86,122.00454176]],[[124.94,0.05633371],[124.96,3.26],[124.98,1.99671143],[124.99,101.6902],[125.0,112.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084132249,[[124.89,3.43067199],[124.88,3.12034666],[124.87,94.52],[124.86,122.00314176],[124.85,158.18343986]],[[124.93,0.00239234],[124.96,3.17],[124.99,97.62034666],[125.0,112.1463],[125.01,408.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084221142,[[124.89,0.05636216],[124.87,3.19],[124.86,7.2171],[124.85,9.73804176],[124.84,112.2843]],[[124.92,3.35982471],[124.93,1.9975944],[124.95,94.52],[124.96,7.2117],[125.02,448.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084269272,[[124.85,3.27],[124.84,7.2182],[124.83,122.02774176],[124.82,115.41830276],[124.81,38.69073986]],[[124.9,3.30439998],[124.95,3.12170276],[124.96,7.212],[124.97,115.29440276],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084273689,[[124.86,3.33156702],[124.85,7.2176],[124.84,3.12170276],[124.83,206.8297],[124.82,122.03464176]],[[124.9,0.05439998],[124.92,3.25],[124.97,119.3839],[125.05,533.56609335],[125.06,14.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084336467,[[124.77,3.38],[124.76,1.99775367],[124.75,7.2234],[124.74,1.39381196],[124.73,206.9824]],[[124.82,3.49958749],[124.85,9.21565367],[124.87,206.8426],[124.99,336.4671],[125.0,19.87414126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084373212,[[124.82,0.05212685],[124.81,3.43],[124.78,7.2217],[124.77,9.73804176],[124.76,115.48038496]],[[124.84,0.05481329],[124.86,3.21],[124.87,104.92098496],[124.91,1.3944263],[124.92,3.12398496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084462883,[[124.8,3.31124156],[124.78,7.2217],[124.77,106.35788328],[124.75,126.99473986]],[[124.85,3.23119818],[124.87,96.57984152],[124.88,7.2162],[124.92,4.03528129],[125.36,119.56757468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084487709,[[124.77,3.29],[124.76,104.35804176],[124.75,1.99984152],[124.74,21.85453986],[124.72,160.29413612]],[[124.81,0.05415559],[124.82,3.39],[124.84,1.99984152],[124.86,7.2174],[124.88,112.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084511114,[[124.79,3.37],[124.78,97.80100591],[124.77,7.2223],[124.75,122.10374176],[124.74,139.57842349]],[[124.83,0.05462197],[124.85,3.19],[124.88,7.2162],[124.89,3.12492349],[124.9,208.232966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084583774,[[124.9,3.29259103],[124.87,9.21429732],[124.86,94.56],[124.84,112.2843],[124.71,62.0]],[[124.93,0.06044687],[124.94,1.99779732],[124.95,3.22],[124.96,94.56],[124.97,7.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084602379,[[124.9,0.05613667],[124.88,3.48],[124.86,96.53779732],[124.84,296.69534365],[124.82,38.71073986]],[[124.92,0.05672434],[124.94,5.28779732],[124.98,206.7065],[124.99,112.1569],[125.43,115.31803147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084732012,[[124.89,0.05905475],[124.88,104.27804176],[124.87,5.29629912],[124.86,21.84763986],[124.84,136.3643]],[[124.93,3.22112998],[124.96,7.2116],[124.98,112.1651],[124.99,206.6946],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084787951,[[124.9,0.00281316],[124.87,10.4066],[124.86,97.67920494],[124.84,126.91283986],[124.54,98.03241298]],[[124.93,0.05762637],[124.96,7.2118],[124.98,206.7251],[124.99,115.27380494],[125.02,112.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084810462,[[124.78,0.05097615],[124.77,3.19],[124.75,101.8034],[124.74,112.3742],[124.71,112.3999]],[[124.82,0.05283579],[124.86,1.99729025],[124.87,7.217],[124.88,206.8362],[124.92,112.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084911974,[[124.8,3.31189121],[124.76,17.21863199],[124.75,94.64],[124.74,130.12738396],[124.73,113.775766]],[[124.83,0.00193673],[124.86,10.3411441],[124.87,94.64],[124.88,112.2534],[124.94,370.89734126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084954217,[[124.79,0.0526297],[124.77,3.29],[124.75,9.99583199],[124.74,118.49441653],[124.73,113.775766]],[[124.81,0.0043578],[124.82,1.99977667],[124.83,0.38],[124.86,7.2174],[124.87,112.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767084981535,[[124.78,3.48],[124.77,0.05240462],[124.75,7.2235],[124.74,9.99583199],[124.73,3.39434267]],[[124.81,2.00413447],[124.83,1.33],[124.84,101.8585],[124.86,112.2734],[124.88,112.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085082320,[[124.76,3.21],[124.75,2.00117755],[124.73,122.37893199],[124.72,112.3883],[124.71,127.02803986]],[[124.84,1.44],[124.86,98.00769688],[124.89,112.2498],[124.9,112.2394],[124.91,624.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085119254,[[124.8,3.5102673],[124.76,7.2227],[124.75,3.12453099],[124.74,217.02923199],[124.73,151.10343986]],[[124.83,0.05349639],[124.85,1.61],[124.86,10.54509688],[124.87,97.78453099],[124.89,112.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085217728,[[124.84,3.24155991],[124.8,96.62080715],[124.79,119.5495],[124.78,112.3383]],[[124.89,2.00080715],[124.91,94.6],[124.93,119.4256],[124.94,112.2032],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085249948,[[124.87,3.24083027],[124.84,20.33552523],[124.83,109.25073986],[124.82,112.3026],[124.76,390.4466947]],[[124.94,7.2127],[124.95,94.6],[124.96,112.1817],[124.97,115.4730191],[124.98,112.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085282780,[[124.76,3.49],[124.75,4.34639372],[124.72,9.99583199],[124.71,303.35853835],[124.7,152.50961764]],[[124.83,3.12139324],[124.84,94.62],[124.85,3.12139324],[124.86,112.2726],[124.87,112.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085333420,[[124.63,0.0022099],[124.59,3.51],[124.58,1.39632862],[124.57,9.23566798],[124.56,7.58906985]],[[124.65,0.06053617],[124.66,2.00196798],[124.67,7.2285],[124.69,207.1658],[124.7,112.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085364069,[[124.66,0.05513789],[124.64,3.47],[124.6,3.1334033],[124.59,7.2325],[124.58,217.31653199]],[[124.69,0.05119733],[124.7,7.2268],[124.71,115.5379033],[124.72,112.399],[124.73,207.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085448332,[[124.75,3.22957864],[124.71,9.22917434],[124.7,94.74],[124.69,122.41463199],[124.68,112.4285]],[[124.8,2.00357434],[124.81,101.9404],[124.86,116.28878445],[124.87,449.0556],[124.93,356.50064126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085474660,[[124.8,0.05339085],[124.79,3.25],[124.77,7.2223],[124.75,207.0449],[124.74,125.492249]],[[124.85,0.95],[124.86,14.35340146],[124.87,94.68],[124.88,112.2552],[124.92,17.55231701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085521503,[[124.72,0.05649157],[124.71,3.21],[124.69,7.2268],[124.68,5.53381922],[124.67,210.22101701]],[[124.76,0.78143385],[124.78,7.2223],[124.79,3.12451701],[124.8,112.3283],[125.45,159.42343291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085628780,[[124.7,3.24686947],[124.67,7.2281],[124.65,125.58010915],[124.64,221.81543986],[124.63,325.45554394]],[[124.74,0.05387089],[124.75,7.2237],[124.76,98.64977716],[124.77,112.3529],[124.87,356.65934126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085659403,[[124.7,3.24686947],[124.69,7.2269],[124.68,9.99583199],[124.67,109.37073986],[124.66,112.4417]],[[124.76,3.12977716],[124.77,101.9629],[124.78,0.94],[124.83,112.3035],[124.84,449.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085720274,[[124.81,3.42],[124.8,0.06112099],[124.79,7.2211],[124.77,218.99947915],[124.76,127.36584535]],[[124.84,0.05739459],[124.86,2.00308225],[124.87,98.0],[124.89,7.2159],[124.95,112.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085744001,[[124.89,3.41],[124.88,7.2157],[124.87,94.58],[124.86,112.262],[124.85,115.39490692]],[[124.96,3.44603978],[124.98,209.86910692],[124.99,112.1561],[125.0,112.1457],[125.01,112.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085778920,[[124.84,8.58025971],[124.83,101.7787],[124.81,10.0086969],[124.8,130.45255227],[124.79,136.415]],[[124.9,0.05278571],[124.91,6.58400692],[124.94,112.2032],[124.95,112.1911],[125.04,356.38359167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085852084,[[124.94,3.46],[124.92,94.54],[124.91,115.33566409],[124.9,112.2269],[124.89,112.2421]],[[125.02,3.28106223],[125.03,15.01401374],[125.04,115.22726409],[125.05,115.44776559],[125.06,112.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085870600,[[124.89,3.36],[124.88,7.2158],[124.87,3.11486409],[124.86,206.8444],[124.85,112.2736]],[[124.96,3.34],[124.98,104.90556409],[124.99,112.1581],[125.0,112.1518],[125.01,112.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085893424,[[124.92,3.48],[124.9,7.2145],[124.89,3.11486409],[124.88,206.804],[124.87,136.3017]],[[124.98,3.2],[124.99,94.54],[125.01,115.25326409],[125.02,112.1307],[125.03,130.24747783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085952978,[[124.92,0.06072461],[124.9,3.48],[124.89,94.6],[124.88,7.2157],[124.87,112.253]],[[124.95,3.43501784],[124.96,1.99562445],[124.97,7.2111],[124.99,112.1553],[125.0,206.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767085974290,[[124.82,0.05723353],[124.8,3.47],[124.78,7.2214],[124.77,210.08840479],[124.76,136.4025]],[[124.84,0.05314499],[124.86,3.19],[124.88,97.72180479],[124.89,119.4656],[125.01,8.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086044466,[[124.76,3.48123902],[124.75,101.9232],[124.74,12.00938143],[124.73,127.16032112],[124.72,112.3924]],[[124.78,0.00168548],[124.83,2.00068453],[124.84,10.5288],[124.86,112.2717],[124.87,112.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086081790,[[124.75,0.00068453],[124.74,0.06043472],[124.71,3.47],[124.7,9.22698453],[124.69,94.7]],[[124.78,3.44],[124.79,7.2216],[124.8,94.7],[124.81,112.3171],[124.83,114.29968453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086120424,[[124.71,0.05940691],[124.69,3.25],[124.66,8.62427267],[124.64,207.1799],[124.6,351.9627]],[[124.73,0.05244236],[124.76,101.9434],[124.78,112.3479],[124.79,112.3362],[124.83,112.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086177977,[[124.74,3.18],[124.73,2.0042595],[124.72,0.05847359],[124.71,207.1605],[124.7,136.4588]],[[124.76,0.000224],[124.81,2.0042595],[124.84,207.0509],[124.86,112.2774],[124.87,126.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086191890,[[124.68,3.18],[124.64,114.4650595],[124.61,112.4861],[124.6,136.596],[124.59,138.37428547]],[[124.74,2.0042595],[124.75,0.05100344],[124.76,112.3619],[124.77,112.3533],[124.78,112.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086211196,[[124.73,0.05743519],[124.7,3.23],[124.68,101.9673],[124.67,125.57553911],[124.66,112.4448]],[[124.76,0.00180295],[124.78,101.9621],[124.79,3.12844221],[124.8,112.3261],[124.81,112.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086245631,[[124.69,3.24],[124.67,101.9679],[124.66,3.12844221],[124.64,112.4609],[124.63,122.4786969]],[[124.76,7.2232],[124.77,3.12844221],[124.78,112.3436],[124.79,210.20304221],[124.8,112.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086291986,[[124.63,3.44],[124.62,9.23557637],[124.6,112.4966],[124.59,208.66430061],[124.58,146.6278969]],[[124.71,2.00487637],[124.72,94.8],[124.73,7.2252],[124.76,112.3636],[124.77,112.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086361936,[[124.61,0.05309664],[124.6,3.38],[124.56,8.63080881],[124.55,94.8],[124.54,125.6908268]],[[124.64,0.05299002],[124.65,10.3626299],[124.66,94.8],[124.67,112.4435],[124.68,115.5643299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086382363,[[124.6,3.38],[124.59,94.86],[124.57,115.6594299],[124.56,112.536],[124.55,136.6457]],[[124.69,3.1330299],[124.71,112.406],[124.72,112.4033],[124.73,112.393],[124.74,3.1330299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086398280,[[124.6,3.45],[124.57,96.84538582],[124.56,7.2343],[124.48,15.87610617],[124.46,576.8734]],[[124.65,2.00538582],[124.66,0.05164255],[124.67,7.2285],[124.69,112.429],[124.7,112.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086484854,[[124.64,0.05125072],[124.61,3.27],[124.59,7.2324],[124.58,3.13196069],[124.57,122.5361969]],[[124.66,0.05471413],[124.68,7.2278],[124.7,97.93196069],[124.71,112.4075],[124.72,112.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086528079,[[124.63,3.33],[124.62,0.05],[124.6,2.00585197],[124.59,7.2327],[124.57,207.3671]],[[124.66,0.00471413],[124.67,2.00585197],[124.68,7.2278],[124.69,94.84],[124.75,126.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086607644,[[124.65,3.51582367],[124.62,7.2311],[124.61,97.95262168],[124.6,122.5053492],[124.59,112.5091]],[[124.71,2.68877393],[124.72,102.0458],[124.73,6.59262168],[124.74,112.3794],[124.77,112.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086652271,[[124.52,13.1599091],[124.48,9.24496733],[124.47,213.64746572],[124.45,34.59043883],[124.37,62.0]],[[124.57,3.41],[124.58,102.1545872],[124.6,112.5059],[124.61,112.5009],[124.65,449.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086664599,[[124.44,0.06000674],[124.4,3.40445632],[124.39,207.585],[124.37,24.11],[124.35,239.9429]],[[124.46,0.00417006],[124.49,9.24486733],[124.5,98.4],[124.51,207.4887],[124.52,112.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086707333,[[124.44,102.2012],[124.42,115.8011229],[124.41,136.7815],[124.38,130.8417967],[124.34,34.5027984]],[[124.52,3.5],[124.53,3.1405229],[124.54,102.1961],[124.56,112.543],[124.6,136.77102448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086740264,[[124.47,0.00287102],[124.42,102.2026],[124.4,122.6829492],[124.39,3.1405229],[124.38,24.11]],[[124.5,3.56662729],[124.51,7.2377],[124.52,3.1405229],[124.53,112.5691],[124.54,112.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086808038,[[124.49,0.05458427],[124.48,2.01023153],[124.47,94.9],[124.46,112.6274],[124.45,122.6409492]],[[124.53,0.05759148],[124.54,3.37],[124.57,9.24463153],[124.58,112.5268],[124.63,112.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086830961,[[124.49,0.05458427],[124.48,94.92],[124.47,7.2394],[124.45,125.78061624],[124.44,112.6419]],[[124.53,3.57759148],[124.56,7.2348],[124.57,3.13966704],[124.58,112.5257],[124.59,207.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086905221,[[124.49,2.01397958],[124.48,102.1791],[124.46,122.6319492],[124.45,127.6428738],[124.06,257.22]],[[124.53,0.05759148],[124.54,3.32],[124.57,9.24389531],[124.59,207.4566],[124.62,112.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767086964795,[[124.47,0.00073052],[124.44,7.2414],[124.43,98.10102601],[124.42,10.04193043],[124.41,127.73559564]],[[124.5,3.4089299],[124.52,7.2371],[124.54,112.562],[124.55,210.63192601],[124.62,3.14102601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087012747,[[124.47,0.00073052],[124.45,7.2409],[124.44,12.05270842],[124.43,94.96],[124.42,127.72609564]],[[124.5,3.4089299],[124.53,102.1968],[124.54,2.01077799],[124.55,112.5509],[124.6,450.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087040975,[[124.45,3.25567364],[124.44,96.99077799],[124.43,7.2419],[124.41,136.8029],[124.4,127.74299564]],[[124.51,3.34],[124.52,9.24777799],[124.55,207.5353],[177.31,9.39556874],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087128456,[[124.49,3.38],[124.47,122.64069873],[124.46,18.20507581],[124.43,287.99436928],[124.42,132.74326086]],[[124.57,3.26],[124.58,3.14218017],[124.59,4.00267248],[124.6,112.5064],[124.61,207.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087143981,[[124.51,0.05627212],[124.49,105.3984],[124.48,114.61825958],[124.45,15.06289564],[124.44,112.6392]],[[124.56,3.54389201],[124.57,2.00975958],[124.59,4.00267248],[124.6,94.92],[124.61,112.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087243462,[[124.61,0.05362625],[124.59,10.5128],[124.57,112.5278],[124.56,112.5328],[124.55,47.74929425]],[[124.65,97.97778151],[124.67,10.36638151],[124.69,112.4247],[124.7,112.4163],[124.71,112.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087293421,[[124.53,12.63316697],[124.5,241.53357927],[124.47,182.13774304],[124.41,338.0004],[124.39,346.1231]],[[124.6,2.00716697],[124.61,94.88],[124.64,112.4703],[124.65,112.4608],[124.66,112.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087313344,[[124.58,0.05842523],[124.55,3.46],[124.53,7.2359],[124.52,219.38344624],[124.48,112.6116]],[[124.61,2.00716697],[124.63,7.2307],[124.64,94.88],[124.65,112.4619],[124.7,112.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087362094,[[124.67,0.05306133],[124.66,3.27],[124.65,7.229],[124.63,112.471],[124.62,136.6228]],[[124.73,3.13607531],[124.75,7.224],[124.77,116.35132011],[124.8,3.13607531],[124.81,625.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087386010,[[124.57,10.5137],[124.56,94.82],[124.46,239.0]],[[124.62,0.05925035],[124.63,2.00511151],[124.65,7.2296],[124.67,112.4429],[124.68,207.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087459462,[[124.57,3.49],[124.53,122.48627927],[124.52,139.82152328],[124.5,112.5848],[124.44,65.13442328]],[[124.64,3.13442328],[124.65,94.84],[124.67,112.4443],[124.68,115.56972328],[124.69,112.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087487678,[[124.62,3.28974711],[124.6,7.232],[124.58,115.65342328],[124.57,112.5277],[124.56,207.4152]],[[124.68,3.13442328],[124.7,98.93756182],[124.71,7.2263],[124.72,112.4022],[124.88,361.50312112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087516217,[[124.57,0.05085095],[124.56,3.38],[124.53,9.24122372],[124.51,94.86],[124.5,136.7069]],[[124.59,0.05957524],[124.6,2.00512372],[124.63,102.0708],[124.65,112.4626],[124.66,112.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087548943,[[124.54,0.054865],[124.53,3.32],[124.5,7.2378],[124.49,2.00512372],[124.48,207.4893]],[[124.57,0.05483386],[124.58,3.20512372],[124.61,207.3787],[124.62,112.4902],[124.71,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087616616,[[124.41,0.05652152],[124.4,3.36],[124.36,18.64298941],[124.35,207.7006],[124.34,18.13623312]],[[124.44,0.05851409],[124.45,8.3912],[124.46,98.11918059],[124.48,112.6155],[124.49,112.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087636331,[[124.42,3.52448744],[124.39,7.2443],[124.38,2.01301417],[124.37,9.99803502],[124.36,209.09695439]],[[124.45,0.05213122],[124.47,10.46311417],[124.48,94.98],[124.49,112.6053],[124.5,112.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087723709,[[124.49,3.38068554],[124.47,7.2397],[124.45,13.13959272],[124.44,112.6458],[124.43,127.65005253]],[[124.55,7.2354],[124.56,6.0015577],[124.58,116.59567821],[124.62,3.1415577],[124.63,484.26244613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087758638,[[124.54,3.45],[124.53,2.00920483],[124.52,7.2568],[124.51,94.92],[124.5,112.5904]],[[124.61,9.24110483],[124.62,3.45],[124.64,207.3922],[124.73,337.1719],[124.74,19.88204613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087807387,[[124.63,3.36246705],[124.6,104.82102766],[124.58,127.49064149],[124.57,112.5254],[124.5,340.90911267]],[[124.68,3.39],[124.69,10.36031267],[124.71,112.4069],[124.72,112.398],[124.73,207.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087837509,[[124.66,0.05788502],[124.64,3.51],[124.63,9.98102766],[124.62,105.20401267],[124.61,14.97154149]],[[124.7,3.48],[124.71,7.2261],[124.73,115.52341267],[124.74,94.82],[124.76,136.23274058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087897765,[[124.64,3.4020526],[124.62,114.05793689],[124.6,127.46914149],[124.54,14.4709],[124.53,565.19480983]],[[124.67,0.00366708],[124.69,3.22],[124.71,9.23200923],[124.72,94.84],[124.73,116.47133501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767087964621,[[124.57,3.35090525],[124.55,7.2348],[124.53,245.79938652],[124.52,325.78498583],[124.51,115.70900116]],[[124.61,0.05851384],[124.62,3.41],[124.63,7.2309],[124.64,3.13180116],[124.65,207.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088005462,[[124.57,3.35090525],[124.56,17.21552766],[124.54,16.97861942],[124.53,232.7065577],[124.52,112.5684]],[[124.61,0.05851384],[124.64,100.38707793],[124.65,7.2298],[124.68,112.4348],[124.72,14.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088071808,[[124.72,0.00169802],[124.68,3.37],[124.67,102.0279],[124.66,125.55453183],[124.65,112.4543]],[[124.76,3.13090417],[124.77,7.2227],[124.78,94.8],[124.79,112.3354],[124.8,115.46040417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088093312,[[124.66,0.05629138],[124.65,3.21],[124.62,17.21192766],[124.61,109.77154149],[124.6,115.62790417]],[[124.69,0.06118626],[124.7,3.4],[124.71,7.2261],[124.73,97.93090417],[124.74,112.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088123260,[[124.7,3.2],[124.69,7.2268],[124.68,2.06001165],[124.67,122.41652766],[124.66,127.41774149]],[[124.76,5.20274162],[124.77,7.2229],[124.78,94.78],[124.84,449.1691],[127.65,179.35136203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088227872,[[124.71,3.22],[124.7,7.27780629],[124.69,107.89043044],[124.68,112.4279],[124.67,127.40944149]],[[124.75,0.05207592],[124.77,3.4],[124.78,102.0023],[124.8,115.45530278],[124.84,130.55264846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088249693,[[124.76,98.24],[124.75,7.27816366],[124.74,2.0017431],[124.73,112.3802],[124.72,146.49342766]],[[124.81,3.33],[124.82,2.0017431],[124.83,11.2899091],[124.84,11.04024846],[124.86,207.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088262203,[[124.91,0.05620383],[124.88,112.2442],[124.87,112.2516],[124.86,2.0017431],[124.84,112.2788]],[[124.97,3.28],[125.01,112.1375],[125.02,119.3406],[125.03,112.1191],[125.04,112.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088300243,[[124.93,0.00272504],[124.89,94.6],[124.88,7.2159],[124.86,119.64898175],[124.85,8.69124996]],[[124.95,3.39440201],[124.98,7.2106],[124.99,112.1549],[125.0,112.1468],[125.01,112.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088314457,[[124.88,0.00126898],[124.84,101.818],[124.82,119.68578175],[124.81,120.99684996],[124.8,5.64136499]],[[124.9,0.05736208],[124.92,3.21],[124.93,7.2134],[124.95,112.1907],[124.96,206.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088374501,[[124.82,0.0029273],[124.8,7.38798175],[124.79,101.8809],[124.77,122.19543182],[124.75,151.18974773]],[[124.84,3.47787329],[124.87,9.21513413],[124.9,206.9155],[124.95,14.4248],[125.66,119.56757468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088405543,[[124.8,0.05779532],[124.78,96.67833413],[124.77,14.71739218],[124.75,112.3599],[124.72,150.93221996]],[[124.84,3.47787329],[124.86,7.2175],[124.87,1.99833413],[124.88,112.2535],[124.89,112.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088442060,[[124.82,94.68],[124.81,10.6189215],[124.78,122.33317543],[124.77,136.3977],[124.76,127.34498437]],[[124.87,3.23],[124.9,7.2152],[124.91,206.9298],[124.93,3.12210249],[124.94,112.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088517348,[[124.84,0.05129226],[124.82,7.49681901],[124.81,101.9],[124.8,11.99477836],[124.79,112.3285]],[[124.87,3.47284407],[124.89,7.2157],[124.91,112.2271],[124.92,112.2199],[124.95,14.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088546369,[[124.82,3.41112216],[124.81,7.2198],[124.8,3.12219267],[124.79,9.99527543],[124.78,136.3888]],[[124.86,0.06072568],[124.88,3.3],[124.89,7.2157],[124.91,112.2281],[124.92,210.02209267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088609437,[[124.91,0.05378489],[124.9,3.19],[124.88,94.62],[124.87,9.21193425],[124.86,7.46310251]],[[124.95,3.22074547],[124.96,9.20733425],[124.98,112.1643],[124.99,206.7965],[125.05,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088636352,[[124.87,0.00378856],[124.83,3.3],[124.82,7.2194],[124.8,122.31017543],[124.79,112.3271]],[[124.89,3.38831673],[124.9,1.99563425],[124.91,7.2147],[124.92,94.64],[124.93,112.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088689208,[[124.83,3.32446209],[124.81,111.87527543],[124.8,3.12200935],[124.79,127.31828437],[124.78,142.15126011]],[[124.87,0.00220267],[124.89,3.19],[124.91,7.2148],[124.92,206.8979],[124.93,115.33130935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088770163,[[124.85,0.06140275],[124.84,3.3],[124.82,9.21701814],[124.81,9.99527543],[124.8,112.3182]],[[124.88,0.05073244],[124.9,3.19],[124.91,9.21221814],[124.93,206.8905],[124.94,112.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088804108,[[124.8,2.32062611],[124.78,112.3332],[124.77,139.52883254],[124.76,112.3567],[124.75,125.48040797]],[[124.88,3.28],[124.89,3.12153254],[124.9,94.68],[124.92,112.2176],[124.93,112.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088847026,[[124.87,0.05354993],[124.86,1.99837767],[124.85,2.21],[124.84,206.9624],[124.83,112.2932]],[[124.93,3.33],[124.94,1.99837767],[124.95,7.2124],[124.97,112.1771],[124.98,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088885261,[[124.9,2.36170575],[124.89,9.21367767],[124.87,112.2572],[124.86,136.3263],[124.85,122.2031778]],[[124.96,3.18],[124.97,9.20947767],[124.99,112.1555],[125.11,364.09155706],[125.12,6.47572312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088908974,[[124.94,7.44721264],[124.92,106.8088426],[124.9,122.56321908],[124.89,127.13439664],[124.76,211.97756354]],[[124.99,0.05389735],[125.0,3.49],[125.03,3.12021908],[125.04,112.1123],[125.05,112.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088977329,[[124.89,0.06110018],[124.88,7.2159],[124.87,3.28],[124.86,1.99678446],[124.85,206.9158]],[[124.94,3.5],[124.96,9.20838446],[124.98,94.62],[124.99,112.1565],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767088995146,[[124.89,0.00110018],[124.84,3.27],[124.83,9.9388426],[124.82,14.89859664],[124.77,456.45170263]],[[124.91,3.52],[124.92,0.05163715],[124.93,1.99678446],[124.95,206.831],[125.01,4.08844709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089014465,[[124.84,0.00297725],[124.79,280.74126511],[124.78,122.2718426],[124.77,7.06630263],[124.76,14.89859664]],[[124.86,3.58046106],[124.88,1.99678446],[124.91,112.2269],[124.92,206.8794],[124.93,112.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089064520,[[124.87,0.00299726],[124.84,3.3],[124.83,7.2185],[124.82,104.5988426],[124.81,112.3104]],[[124.9,3.37],[124.91,7.2144],[124.92,3.17342578],[124.93,94.66],[124.94,112.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089098048,[[124.76,0.05320717],[124.74,3.25],[124.73,1.39476163],[124.72,94.7],[124.71,114.3956812]],[[124.8,5.3993812],[124.81,7.2202],[124.84,206.9939],[124.85,112.2806],[124.94,19.9571117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089152100,[[124.78,0.05943386],[124.77,7.2224],[124.76,3.34],[124.75,9.9388426],[124.74,112.72357113]],[[124.81,3.418115],[124.83,7.2192],[124.86,210.11637449],[124.91,112.2331],[125.51,174.36937975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089172024,[[124.81,0.00098795],[124.78,10.6818],[124.77,104.68194274],[124.76,14.89859664],[124.75,115.48847449]],[[124.83,3.41873253],[124.84,7.2184],[124.86,3.12497449],[124.87,112.2631],[124.88,112.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089210958,[[124.73,7.2244],[124.72,3.2],[124.71,2.00055337],[124.7,283.62750406],[124.69,147.98233141]],[[124.78,2.22],[124.79,2.00055337],[124.8,0.05882944],[124.82,112.3085],[124.83,112.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089303053,[[124.73,0.05511909],[124.71,3.41],[124.7,368.38556132],[124.69,14.60494356],[124.68,5.60704035]],[[124.75,0.05209081],[124.79,112.335],[124.8,115.45301215],[124.81,207.0585],[124.82,112.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089350994,[[124.75,0.05405821],[124.74,3.4],[124.73,9.22688445],[124.72,94.76],[124.71,9.97287073]],[[124.78,0.058716],[124.79,7.2214],[124.82,207.0679],[124.83,112.2985],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089438381,[[124.68,0.0610182],[124.66,3.22],[124.65,7.2294],[124.63,11.36861131],[124.62,207.2829]],[[124.72,7.2866992],[124.73,3.12821564],[124.74,94.8],[124.75,112.371],[124.86,36.80045378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089488629,[[124.66,3.45],[124.65,0.05993978],[124.64,7.23],[124.63,11.36861131],[124.62,16.98618955]],[[124.7,2.06588692],[124.71,7.2261],[124.72,94.82],[124.74,112.3808],[124.78,3.63237301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089513451,[[124.73,3.42],[124.72,7.2253],[124.69,207.2197],[124.68,139.64718603],[124.65,141.8914332]],[[124.79,3.21],[124.8,3.12908603],[124.81,94.8],[124.82,112.3052],[124.85,112.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089606829,[[124.81,0.05698427],[124.8,10.6307],[124.77,217.00047073],[124.76,114.35460771],[124.75,29.4280332]],[[124.84,5.48890771],[124.86,7.27144369],[124.88,94.7],[124.9,112.2359],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089633340,[[124.74,0.05232182],[124.73,3.24],[124.72,7.2251],[124.7,1.99890771],[124.43,355.9583323]],[[124.77,0.05183417],[124.78,3.19],[124.79,9.22060771],[124.82,112.311],[124.83,207.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089660066,[[124.74,3.42232182],[124.73,7.2247],[124.71,3.12759887],[124.7,112.4093],[124.69,494.42447419]],[[124.78,0.060314],[124.79,3.48],[124.8,7.2209],[124.83,210.18679887],[124.92,23.14460514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089758577,[[124.76,0.05919879],[124.75,10.6036],[124.72,207.1527],[124.71,125.49687048],[124.68,3.12619975]],[[124.8,3.26],[124.81,7.2202],[124.83,3.12619975],[124.84,94.78],[124.85,112.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089834867,[[124.78,0.05359655],[124.76,3.41],[124.75,111.91905299],[124.74,1.99961269],[124.68,112.4259]],[[124.82,3.43],[124.83,2.05090397],[124.86,206.9935],[125.74,149.45946836],[126.32,13.5784747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089881002,[[124.7,3.56218857],[124.68,102.0276],[124.65,115.58393137],[124.62,115.61153137],[124.58,186.42341266]],[[124.73,0.05431449],[124.75,7.2237],[124.77,3.12923137],[124.8,207.1316],[124.86,3.12923137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089904724,[[124.68,3.58065487],[124.66,7.2288],[124.64,97.90923137],[124.62,136.5623],[124.61,29.65450497]],[[124.72,7.2257],[124.75,115.50053137],[124.76,207.1624],[124.77,112.3531],[124.9,28.04400627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767089939754,[[124.77,0.05725],[124.75,3.36],[124.71,2.00142555],[124.7,207.2105],[124.69,150.9532]],[[124.79,0.05256835],[124.81,2.00142555],[124.82,98.4921031],[124.85,136.86337572],[124.86,126.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090006913,[[124.75,3.26148734],[124.74,7.2241],[124.71,112.4],[124.7,210.36287058],[124.69,112.418]],[[124.81,94.8],[124.82,14.04417368],[124.84,186.6116014],[124.85,112.2809],[124.86,115.40737058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090047538,[[124.79,3.56717332],[124.76,112.3561],[124.75,112.3608],[124.74,234.32377058],[124.73,122.32380805]],[[124.86,3.13207058],[124.89,112.2503],[124.91,116.00562946],[124.92,3.13207058],[124.93,112.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090127282,[[124.77,3.53417252],[124.75,7.2231],[124.74,94.72],[124.73,9.94080805],[124.72,115.51423131]],[[124.82,13.75302848],[124.83,3.12613131],[124.86,206.9932],[124.87,112.2626],[124.91,3.77332946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090132387,[[124.73,3.48],[124.72,9.94080805],[124.71,277.21375526],[124.7,17.95359424],[124.68,24.07891353]],[[124.81,3.12613131],[124.82,6.53342848],[124.83,112.2997],[124.84,112.2899],[124.85,112.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090182034,[[124.7,3.56329186],[124.69,7.227],[124.67,9.94080805],[124.66,116.96672245],[124.62,61.22250715]],[[124.74,0.00391271],[124.76,13.7031],[124.77,3.12613131],[124.78,94.78],[124.79,305.90210134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090239370,[[124.69,0.06058281],[124.68,3.2],[124.66,7.2283],[124.64,9.01843998],[124.63,217.20850805]],[[124.72,2.00263874],[124.73,7.2251],[124.76,112.3633],[124.77,207.1555],[124.85,356.85780627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090311956,[[124.68,3.34578651],[124.67,7.2283],[124.64,125.80500087],[124.63,207.2677],[119.87,220.5729292]],[[124.72,0.0013998],[124.73,9.22846419],[124.76,94.8],[124.77,112.3532],[124.8,18.45055327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090346987,[[124.6,3.3],[124.57,2.00356419],[124.56,7.04794754],[124.55,207.3609],[124.54,146.58820805]],[[124.66,2.00356419],[124.67,94.84],[124.69,112.4253],[124.7,112.4167],[124.71,112.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090481027,[[124.66,0.05621311],[124.63,102.0905],[124.61,2.00460557],[124.6,112.5006]],[[124.69,0.06063994],[124.7,10.527],[124.71,2.00460557],[124.72,188.72413763],[124.73,112.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090528259,[[124.68,2.5],[124.67,7.2282],[124.64,112.4644],[124.63,115.60429126],[124.62,207.3194]],[[124.73,3.23],[124.74,7.2242],[124.75,98.95194389],[124.76,3.13319126],[124.77,112.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090606850,[[124.53,2.56],[124.5,2.00285286],[124.49,125.66804515],[124.48,112.606],[124.47,9.94080805]],[[124.59,5.49285286],[124.61,94.84],[124.62,112.4892],[124.63,112.4791],[124.64,112.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090644680,[[124.55,8.66185483],[124.52,112.5728],[124.51,210.61799545],[124.5,112.5892],[124.49,124.27235121]],[[124.58,0.00411765],[124.61,3.45],[124.62,7.2312],[124.63,98.05589545],[124.65,112.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090678005,[[124.54,8.6453],[124.53,94.9],[124.52,11.94786167],[124.48,114.00264649],[124.46,112.6234]],[[124.59,3.33],[124.6,2.00705362],[124.61,7.2318],[124.64,207.3698],[124.65,112.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090735751,[[124.56,0.05567047],[124.55,3.30705362],[124.54,102.1557],[124.51,112.5822],[124.5,112.5903]],[[124.59,0.05630352],[124.6,3.18],[124.61,7.2318],[124.63,2.00705362],[124.68,249.36728978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090785919,[[124.61,94.84],[124.6,8.4118],[124.58,115.65410136],[124.56,10.00339507],[124.54,112.5506]],[[124.66,3.55311483],[124.69,3.13590136],[124.7,112.4167],[124.71,112.4067],[124.72,112.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090872998,[[124.61,3.41978868],[124.6,7.2323],[124.57,115.6608931],[124.56,127.53919261],[124.52,138.16056636]],[[124.65,0.0574382],[124.66,3.34],[124.67,7.2283],[124.69,3.1333931],[124.74,3.1333931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090907224,[[124.62,98.11],[124.61,7.2317],[124.6,3.1333931],[124.58,112.5186],[124.57,136.6555]],[[124.68,3.39],[124.69,7.2275],[124.7,94.86],[124.71,115.5399931],[124.76,112.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767090946370,[[124.65,3.44966359],[124.64,9.23404394],[124.63,94.84],[124.61,122.51456437],[124.56,132.53899015]],[[124.69,0.0552688],[124.71,10.6059],[124.74,112.3796],[124.79,136.08531788],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091033350,[[124.67,0.05662347],[124.66,3.2],[124.65,7.2294],[124.63,97.93017301],[124.62,352.78512702]],[[124.71,3.53321171],[124.72,7.2254],[124.75,210.30097301],[124.77,3.99031954],[124.8,112.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091053071,[[124.73,0.05056479],[124.72,3.31],[124.7,2.00364863],[124.69,207.2374],[124.68,112.4273]],[[124.76,0.061782],[124.77,3.45],[124.79,2.00364863],[124.81,94.82],[124.82,112.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091083692,[[124.76,0.05558963],[124.75,3.41],[124.74,7.224],[124.72,96.76364863],[124.71,112.3991]],[[124.79,0.05815155],[124.8,5.36364863],[124.81,7.2202],[124.84,207.0537],[124.99,24.97351534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091175052,[[124.64,10.54132404],[124.62,2.00442986],[124.61,122.52300774],[124.6,112.4975],[124.59,127.51009261]],[[124.68,0.0543325],[124.69,3.41],[124.7,9.23142986],[124.71,94.84],[124.73,112.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091204586,[[124.57,0.05719359],[124.56,3.42],[124.54,389.07881132],[124.53,106.8555376],[124.52,112.5728]],[[124.59,0.05271409],[124.6,2.00442986],[124.61,3.29],[124.62,7.2312],[124.65,207.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091288751,[[124.73,3.39],[124.71,0.06118079],[124.7,7.226],[124.68,122.45600774]],[[124.75,0.00084574],[124.78,107.5337843],[124.81,112.3178],[124.86,449.0924],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091332881,[[124.75,3.2947823],[124.74,7.2242],[124.71,241.26280774],[124.7,114.4125843],[124.69,127.42219261]],[[124.78,0.05420152],[124.79,2.0017843],[124.81,10.7403],[124.83,94.76],[124.84,112.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091362711,[[124.74,10.46232078],[124.71,112.4017],[124.7,125.56752272],[124.69,492.41601491],[124.56,337.6073]],[[124.78,0.00420152],[124.79,3.45],[124.8,10.34951498],[124.83,207.0584],[125.16,64.9311399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091450498,[[124.79,0.05815334],[124.78,7.2218],[124.77,3.31],[124.75,106.77062299],[124.74,112.3722]],[[124.81,0.0572735],[124.82,3.22],[124.83,1.99951525],[124.84,7.2188],[124.85,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091483523,[[124.82,0.06170994],[124.81,3.24],[124.79,10.03110774],[124.77,127.35279261],[124.76,115.47622804]],[[124.86,3.2],[124.87,7.2172],[124.88,3.12442804],[124.91,112.2296],[124.92,115.34752804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091576499,[[124.75,0.05156631],[124.74,10.7238],[124.72,10.03110774],[124.71,114.39778086],[124.7,222.15429261]],[[124.79,3.45],[124.8,2.00088086],[124.82,7.2198],[124.87,116.25178676],[124.96,304.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091590814,[[124.75,10.77516631],[124.73,12.00446791],[124.72,112.392],[124.71,127.40237243],[124.7,231.2392]],[[124.8,3.41],[124.82,9.22068086],[124.83,94.74],[124.87,116.25178676],[124.88,126.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091618126,[[124.78,0.05822771],[124.76,10.473],[124.73,122.38618705],[124.72,112.392],[124.71,130.52870397]],[[124.81,3.49],[124.82,7.2197],[124.83,97.86633154],[124.85,112.2808],[124.86,115.40053154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091654744,[[124.77,0.05845011],[124.76,7.223],[124.75,3.42],[124.73,106.70427318],[124.72,127.39977243]],[[124.79,0.05107763],[124.81,3.28],[124.82,2.00068613],[124.83,7.219],[124.84,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091706898,[[124.67,12.63878613],[124.66,0.0530761],[124.64,112.4641],[124.63,136.5635],[124.62,118.2623135]],[[124.74,5.31068613],[124.75,7.2242],[124.77,207.131],[124.81,449.2682],[124.82,112.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091735543,[[124.71,3.52],[124.68,115.55393097],[124.66,10.00358705],[124.64,127.46467243],[124.63,449.8899]],[[124.77,3.2],[124.78,0.05172303],[124.79,3.12753097],[124.81,112.3179],[124.82,207.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091819283,[[124.72,0.05485744],[124.7,3.31],[124.69,14.72494496],[124.67,106.73240922],[124.65,141.91647243]],[[124.74,0.06029278],[124.76,5.39068696],[124.77,7.2226],[124.79,94.74],[124.8,112.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091845599,[[124.69,0.05409115],[124.68,7.2276],[124.67,3.38],[124.66,7.49804496],[124.65,94.78]],[[124.72,3.2],[124.74,10.41472151],[124.76,94.78],[124.77,112.3538],[125.16,99.89406139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091915946,[[124.64,3.27],[124.63,7.2302],[124.61,114.49576718],[124.6,123.88553883],[124.59,141.98017243]],[[124.69,2.00476718],[124.71,0.05578716],[124.73,207.2087],[124.74,112.3802],[124.75,112.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091933767,[[124.67,0.05551443],[124.66,3.52],[124.65,9.23406718],[124.62,207.3206],[124.61,122.48352226]],[[124.69,0.00135703],[124.73,9.23006718],[124.75,207.2126],[124.77,112.3519],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767091977705,[[124.59,0.05693962],[124.56,10.7246],[124.54,208.78654895],[124.53,115.69489927],[124.46,20.00729657]],[[124.63,7.29092414],[124.64,97.99259927],[124.66,112.4552],[124.67,112.4427],[124.68,115.57099927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092040777,[[124.6,0.05246229],[124.59,3.34],[124.57,7.234],[124.54,220.80847061],[124.49,188.67405121]],[[124.63,2.0047994],[124.64,0.06035227],[124.65,102.0895],[124.67,112.4455],[124.68,112.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092056478,[[124.64,3.4606308],[124.62,7.231],[124.61,2.0047994],[124.59,112.5083],[124.56,112.5361]],[[124.67,0.05335839],[124.69,9.2318994],[124.7,94.86],[124.72,112.4011],[124.73,112.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092146468,[[124.56,3.23],[124.55,7.2351],[124.52,2.0076099],[124.51,112.579],[124.5,218.87724788]],[[124.6,0.05872829],[124.61,10.36583026],[124.62,94.9],[124.64,112.4714],[124.69,112.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092178608,[[124.58,0.05834741],[124.57,3.42],[124.56,7.2345],[124.54,207.4521],[124.53,124.56153216]],[[124.62,0.06171273],[124.63,7.2307],[124.65,94.9],[124.66,112.4527],[124.96,79.91524911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092203516,[[124.54,3.42],[124.53,7.2364],[124.5,208.86792562],[124.49,414.50928047]],[[124.58,0.05836527],[124.59,9.2406099],[124.62,207.3675],[124.63,112.4788],[124.64,112.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092277673,[[124.56,3.52],[124.53,7.2359],[124.52,96.92664428],[124.51,122.57242226],[124.5,112.5903]],[[124.59,0.06046939],[124.6,7.2324],[124.61,4.61664428],[124.63,94.9],[124.64,116.52690376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092311211,[[124.56,3.25],[124.55,7.2352],[124.52,495.44085853],[124.51,114.58734428],[124.5,142.07127243]],[[124.6,2.06022128],[124.61,9.9018],[124.62,94.9],[124.64,116.52820376],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092344422,[[124.57,3.42],[124.56,102.1342],[124.53,122.55342226],[124.52,405.5546087],[124.49,486.19875121]],[[124.62,5.91068636],[124.66,112.4536],[124.67,207.3479],[124.76,385.53538487],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092437419,[[124.54,3.31985248],[124.52,7.2368],[124.5,2.00671457],[124.49,219.19395121],[124.44,297.80984589]],[[124.57,0.05269155],[124.58,4.83671457],[124.6,94.92],[124.62,112.488],[124.71,19.95911117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092473245,[[124.51,3.34],[124.49,28.90397347],[124.48,1.39733783],[124.47,109.92547243],[124.45,121.4045262]],[[124.56,10.1148],[124.57,0.00269155],[124.58,3.13865961],[124.6,112.5064],[124.61,207.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092579836,[[124.5,0.00051269],[124.49,11.67405121],[124.46,10.5204],[124.45,9.99172226],[124.44,375.10483704]],[[124.52,2.9864302],[124.53,7.2366],[124.54,3.13998454],[124.56,207.482],[124.57,112.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092646088,[[124.49,0.0045639],[124.48,3.39],[124.46,7.2399],[124.45,94.96],[124.44,404.81213809]],[[124.53,2.06244045],[124.54,7.2358],[124.56,94.96],[124.57,112.5329],[124.59,112.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092680446,[[124.46,3.35245756],[124.45,7.2409],[124.44,96.96987879],[124.42,9.99172226],[124.41,127.67727243]],[[124.49,0.00256966],[124.51,7.2378],[124.52,2.00987879],[124.54,207.5239],[124.56,18.49420451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092781712,[[124.52,2.11],[124.5,102.118],[124.49,0.02],[124.48,2.00786077],[124.47,112.6119]],[[124.56,9.24256077],[124.57,3.34436399],[124.6,207.4062],[124.61,112.4971],[124.63,126.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092801348,[[124.53,0.05074533],[124.51,9.3474],[124.49,2.02786077],[124.48,112.6094],[124.44,292.52753761]],[[124.57,10.57846399],[124.58,2.00786077],[124.6,207.4266],[124.61,112.4971],[124.64,112.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092875212,[[124.5,0.06125013],[124.48,9.4988],[124.47,94.96],[124.46,115.76498425],[123.48,443.0]],[[124.52,0.05148408],[124.54,3.32],[124.55,7.2355],[124.56,3.13828425],[124.58,207.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092892124,[[124.57,2.32851264],[124.55,94.94],[124.54,114.56335402],[124.53,112.5628],[124.5,9.99172226]],[[124.6,0.05247299],[124.62,3.48],[124.64,6.11016565],[124.67,94.94],[124.68,112.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092909738,[[124.57,0.054957],[124.55,3.33],[124.54,102.1157],[124.52,2.00955402],[124.51,136.719]],[[124.59,0.05207957],[124.61,12.44135402],[124.64,112.4695],[124.65,112.461],[124.79,96.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767092998912,[[124.61,0.05776571],[124.59,10.6029],[124.57,217.32435471],[124.53,24.14],[124.52,132.44120943]],[[124.65,3.53501186],[124.66,7.2288],[124.67,3.13634204],[124.69,112.4254],[124.7,211.20102677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093029730,[[124.61,3.43125758],[124.6,9.23800068],[124.59,94.86],[124.58,122.45545471],[124.57,112.528]],[[124.65,0.05205319],[124.66,3.53],[124.67,7.2283],[124.68,2.00570068],[124.7,116.34282677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093080387,[[124.58,0.06165511],[124.57,11.234],[124.55,327.74375403],[124.54,19.75417246],[124.51,151.1952]],[[124.62,4.15170075],[124.63,7.2306],[124.65,3.13544109],[124.66,112.4518],[124.67,207.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093164678,[[124.61,0.06040612],[124.59,11.8428],[124.57,106.80212639],[124.56,127.44093207],[124.53,14.4721]],[[124.63,0.0513844],[124.64,4.5],[124.67,102.0888],[124.68,112.4339],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093191594,[[124.61,4.63040612],[124.6,7.2323],[124.57,217.32485471],[124.56,127.44093207],[124.52,137.55056403]],[[124.65,5.01826089],[124.66,102.0889],[124.67,3.13445756],[124.74,115.52005756],[124.75,469.32039655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093306579,[[124.57,5.04694744],[124.56,17.17135471],[124.54,290.6442087],[124.53,115.69603736],[124.5,3.13543736]],[[124.62,5.29091437],[124.63,7.2306],[124.64,94.9],[124.65,3.13543736],[124.66,112.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093346124,[[124.57,0.05112091],[124.56,7.2346],[124.55,4.89],[124.54,9.93675471],[124.53,187.26621425]],[[124.6,0.0598774],[124.61,4.79],[124.62,7.2317],[124.64,94.9],[124.65,115.59593736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093383550,[[124.58,12.6531],[124.55,124.48927884],[124.54,112.5526],[124.53,335.71970896],[124.52,226.55125869]],[[124.64,3.59712413],[124.65,10.55135775],[124.66,94.9],[124.68,112.4371],[124.75,337.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093475537,[[124.51,14.23396108],[124.5,9.93675471],[124.49,127.49933207],[124.48,389.67221738],[124.46,58.47440943]],[[124.57,2.37],[124.58,7.2336],[124.59,98.05549382],[124.61,3.13549382],[124.63,115.9467982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093489344,[[124.47,6.14],[124.46,7.24],[124.45,94.92],[124.44,13.07224853],[124.43,324.00370694]],[[124.52,2.44165221],[124.53,7.2364],[124.54,94.92],[124.55,3.13549382],[124.56,112.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093600556,[[124.48,5.92966363],[124.45,17.17755471],[124.44,98.10058679],[124.43,340.31126279],[124.42,117.60212129]],[[124.52,0.00028193],[124.53,9.6164],[124.55,98.10058679],[124.56,112.5421],[124.62,22.97688334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093625477,[[124.49,0.05205213],[124.47,6.03],[124.46,9.25137298],[124.42,243.07777512],[124.17,64.58890566]],[[124.51,0.05974784],[124.53,7.2364],[124.54,7.94097298],[124.55,94.98],[124.57,112.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093660012,[[124.43,6.03],[124.41,9.25427298],[124.4,1.39843279],[124.39,109.86513207],[124.38,136.8157]],[[124.47,7.2401],[124.48,100.95697139],[124.49,2.01097298],[124.5,112.5987],[124.51,112.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093743374,[[124.41,6.18817014],[124.39,7.2445],[124.38,11.94905329],[124.37,96.37879816],[124.36,14.90513207]],[[124.44,0.00036707],[124.46,104.27279858],[124.47,6.25],[124.56,19.83629655],[124.57,337.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093783204,[[124.42,6.61],[124.41,7.30137014],[124.4,9.93675471],[124.39,16.91743065],[124.38,112.6997]],[[124.46,0.05985989],[124.48,110.57209858],[124.51,115.90544488],[124.54,127.0359],[124.55,225.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093842254,[[124.34,3.79062824],[124.3,13.26257485],[124.29,130.8324361],[124.28,112.7892],[124.27,259.67425475]],[[124.37,0.05370791],[124.39,5.96],[124.4,105.43010403],[124.41,112.6782],[124.46,112.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093902512,[[124.32,6.132488],[124.3,11.86307352],[124.29,102.2898],[124.28,2.01424827],[124.26,14.5029785]],[[124.35,7.24779696],[124.36,103.64424827],[124.39,112.6971],[124.4,112.6871],[124.43,17.72961134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767093924132,[[124.3,18.11307352],[124.29,17.26755708],[124.27,111.3850838],[124.26,4.48572142],[124.24,147.20000943]],[[124.35,108.60789696],[124.36,3.14970707],[124.38,112.7061],[124.39,112.6971],[124.48,357.68819655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094036028,[[124.31,6.71],[124.3,29.1300306],[124.28,14.90513207],[124.27,280.85373991],[124.22,73.73270606]],[[124.35,0.00089696],[124.36,12.52],[124.37,9.26081898],[124.39,95.08],[124.44,112.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094080260,[[124.31,6.62],[124.3,29.1300306],[124.28,14.90513207],[124.27,280.58720508],[124.25,132.68500943]],[[124.35,5.93089696],[124.36,6.66],[124.37,7.2457],[124.39,95.08],[124.4,115.83563588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094101378,[[124.32,6.39],[124.31,7.249],[124.3,11.86307352],[124.29,10.01725708],[124.28,115.93893588]],[[124.36,0.05523639],[124.37,6.46],[124.39,7.245],[124.41,213.77106107],[124.46,112.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094286367,[[124.34,6.00672865],[124.33,120.27870457],[124.32,115.89605623],[124.31,122.78045708],[124.3,234.59990559]],[[124.4,5.99],[124.41,2.64262576],[124.46,112.636],[124.49,127.0876],[124.5,135.58455278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094350722,[[124.42,0.0524133],[124.4,20.55250553],[124.39,12.02899446],[124.37,222.63163207],[122.96,99.36754718]],[[124.45,6.29472503],[124.47,7.2404],[124.48,2.01173738],[124.5,207.616],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094419280,[[124.42,6.28],[124.41,0.05724018],[124.4,10.01725708],[124.39,130.7371721],[124.38,136.86]],[[124.46,0.0540917],[124.47,6.17],[124.48,95.02],[124.49,7.2387],[124.5,3.14284003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094439702,[[124.42,6.6],[124.41,17.31755266],[124.39,14.90513207],[124.38,115.84044003],[124.36,296.52437649]],[[124.46,0.05493003],[124.47,6.15],[124.49,10.38164003],[124.5,95.0],[124.56,115.69084003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094482753,[[124.47,0.05430024],[124.46,5.74630554],[124.43,17.25915708],[124.42,2.0110361],[124.41,109.90513207]],[[124.49,0.0556818],[124.5,13.0482],[124.51,2.0110361],[124.52,94.98],[124.53,112.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094563960,[[124.46,5.54],[124.44,170.93177221],[124.43,94.94],[124.42,235.34175708],[124.41,14.90513207]],[[124.51,6.07],[124.52,10.37855736],[124.55,207.491],[124.56,115.68345736],[124.69,8.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094595982,[[124.5,0.05244374],[124.48,12.8891],[124.47,102.45645674],[124.46,12.02759166],[124.45,112.6345]],[[124.52,0.04848711],[124.54,7.77033458],[124.55,7.2352],[124.56,94.96],[124.58,112.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094738427,[[124.46,4.48411708],[124.44,17.24962518],[124.42,16.91589419],[124.41,207.6124],[124.39,156.69880943]],[[124.49,0.05158019],[124.51,9.24836212],[124.52,94.98],[124.53,112.5711],[124.61,22.7349521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094782368,[[124.46,4.48411708],[124.44,10.00802518],[124.43,22.14733207],[124.41,94.94]],[[124.49,0.00158019],[124.5,7.2384],[124.51,3.14211818],[124.52,94.98],[124.53,112.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094911479,[[124.42,0.00083187],[124.39,11.5845],[124.38,11.40584009],[124.37,180.84243743],[124.36,117.03146687]],[[124.44,2.48],[124.45,102.3161939],[124.46,3.14461271],[124.49,112.6069],[124.5,115.74361271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094966636,[[124.26,4.72],[124.25,114.83493297],[124.24,207.9458],[124.23,136.9951],[124.22,112.8456]],[[124.34,2.51],[124.36,95.12],[124.37,112.7203],[124.39,127.1886],[124.41,112.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767094999477,[[124.25,0.05888681],[124.24,11.9831],[124.21,217.98222518],[124.14,262.8161012],[124.13,363.61438679]],[[124.29,2.54307902],[124.3,7.2498],[124.31,2.01733297],[124.33,207.8906],[124.42,43.70199362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095065421,[[124.24,0.05085576],[124.23,5.22],[124.22,7.2544],[124.2,10.00802518],[124.19,222.91573207]],[[124.28,5.2056994],[124.29,7.2504],[124.3,3.15478455],[124.31,95.14],[124.32,112.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095098061,[[124.27,7.31257751],[124.26,5.44],[124.25,2.01802571],[124.23,207.9719],[124.22,122.85182518]],[[124.3,0.05964121],[124.31,5.34],[124.32,3.51341525],[124.33,2.01802571],[124.34,155.3286076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095111368,[[124.37,12.49417086],[124.35,2.01802571],[124.34,112.7341],[124.33,207.8433],[124.32,112.7534]],[[124.43,5.3],[124.44,2.01802571],[124.45,95.1],[124.46,7.2409],[124.51,450.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095172112,[[124.3,5.63],[124.27,112.7959],[124.26,115.94860966],[124.25,136.974],[124.22,29.41333207]],[[124.36,5.6],[124.38,3.14470966],[124.44,130.28610966],[124.45,450.5768],[124.51,341.57984799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095221147,[[124.32,5.47],[124.3,209.84472683],[124.29,122.80627602],[124.28,112.7848],[124.27,127.69833207]],[[124.37,5.34],[124.38,2.01442683],[124.42,207.7285],[124.43,112.6595],[124.44,112.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095252684,[[124.32,12.784735],[124.29,219.88450285],[124.28,112.7862],[124.27,255.00423207]],[[124.37,7.35442683],[124.39,7.2446],[124.41,95.06],[124.42,112.6715],[124.99,15.02263692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095338262,[[124.38,0.00180685],[124.37,12.6257],[124.33,219.82652991],[124.27,338.3972]],[[124.42,7.52305389],[124.43,7.2422],[124.44,95.04],[124.46,112.6329],[124.58,337.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095372379,[[124.33,0.06044857],[124.32,12.7685],[124.29,112.781],[124.28,114.80115389],[124.19,8.057]],[[124.37,7.62305389],[124.39,7.2449],[124.4,95.06],[124.42,112.6685],[124.54,19.83629655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095415126,[[124.31,0.05786997],[124.29,12.4503],[124.27,112.798],[124.26,115.95947691],[124.19,196.87350943]],[[124.34,0.05346926],[124.35,5.49],[124.36,102.3263],[124.37,3.14947691],[124.51,195.83629655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095463078,[[124.29,0.05586595],[124.28,12.6409],[124.26,12.00656816],[124.25,112.8149],[124.24,224.21206544]],[[124.33,0.05555109],[124.34,7.00606151],[124.35,102.3469],[124.41,274.0087303],[124.43,450.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095521131,[[124.24,7.2532],[124.23,5.0],[124.22,1.40037424],[124.21,130.90999988],[124.2,142.79135245]],[[124.32,7.2487],[124.33,98.27066781],[124.34,112.7442],[124.35,116.76777033],[124.36,112.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095571971,[[124.21,0.05971751],[124.2,4.27],[124.18,7.2566],[124.15,211.48912746],[124.13,39.08513207]],[[124.24,2.02328016],[124.25,7.2531],[124.28,207.9562],[124.29,112.7863],[124.31,151.73244688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095588801,[[124.12,3.94],[124.1,12.05819332],[124.09,2.01874847],[124.08,114.36776916],[124.07,95.18]],[[124.17,2.01874847],[124.2,95.18],[124.21,112.8607],[124.22,112.8527],[124.23,112.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095641351,[[124.16,0.05894256],[124.14,3.83],[124.11,369.03130054],[124.1,138.1810696],[124.09,39.08513207]],[[124.2,0.052077],[124.21,105.58934819],[124.24,112.8335],[124.25,115.97824819],[124.26,112.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095663060,[[124.18,0.05207738],[124.16,10.9177],[124.13,112.9227],[124.12,331.03992809],[124.1,56.56810331]],[[124.21,0.05467596],[124.23,3.15434819],[124.24,102.4135],[124.25,3.15434819],[124.32,640.47748753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095686284,[[124.15,0.05201788],[124.14,3.66],[124.11,281.11190054],[124.1,17.86630331],[124.09,208.1615]],[[124.19,0.05132532],[124.2,10.41054819],[124.21,95.2],[124.22,112.8506],[124.38,338.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095725824,[[124.12,3.37374544],[124.1,7.2613],[124.09,2.02118124],[124.08,218.22432809],[124.07,112.9815]],[[124.16,0.05599489],[124.18,2.02118124],[124.19,102.4963],[124.24,112.8293],[124.64,119.01777934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095750248,[[124.15,3.36],[124.1,98.35441896],[124.09,122.96992809],[124.08,147.99409581],[124.06,225.9768]],[[124.21,3.15441896],[124.23,208.0413],[124.24,112.8329],[124.25,115.97871896],[124.26,112.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095761952,[[124.16,3.41113877],[124.14,7.2591],[124.11,112.9451],[124.1,211.30831896],[124.09,122.96992809]],[[124.19,0.05807137],[124.2,95.22],[124.21,3.15441896],[124.22,7.2545],[124.28,112.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095858428,[[124.2,3.5294319],[124.19,7.2561],[124.15,225.03253201],[124.13,127.4445]],[[124.24,0.05402891],[124.26,102.4321],[124.29,304.14279336],[124.32,240.0223],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095892447,[[124.28,0.05681738],[124.26,3.52],[124.23,112.836],[124.22,126.06428876],[124.21,112.8519]],[[124.31,0.0368369],[124.34,105.56253726],[124.37,112.72],[124.39,14.4902],[124.41,124.74219332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767095973030,[[124.26,3.31427915],[124.24,9.27107382],[124.23,10.0646515],[124.22,14.90513207],[124.21,112.8542]],[[124.31,7.2492],[124.32,2.01787382],[124.33,99.23985826],[124.34,112.7409],[124.36,127.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096002837,[[124.3,3.39],[124.29,0.06131199],[124.26,122.8694515],[124.25,225.99323892],[124.24,112.825]],[[124.35,95.12],[124.36,3.15060685],[124.39,112.6964],[124.41,35.99336572],[124.42,14.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096024663,[[124.3,0.00264302],[124.28,10.6709],[124.26,10.0646515],[124.25,207.9175],[124.24,127.73003207]],[[124.33,0.05650285],[124.35,10.39750685],[124.37,3.15060685],[124.38,112.7078],[124.47,357.71209655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096062098,[[124.39,3.23],[124.37,209.76067493],[124.36,112.7152],[124.33,465.462],[124.32,112.75]],[[124.45,2.01237493],[124.49,95.04],[124.5,302.54157922],[124.51,112.5905],[124.52,112.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096096520,[[124.37,3.51],[124.36,7.2458],[124.33,10.0646515],[124.32,129.667707],[124.31,127.2576]],[[124.41,2.01237493],[124.46,112.6331],[124.47,112.624],[124.48,112.6147],[124.49,112.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096176090,[[124.36,3.38241184],[124.34,2.01395029],[124.33,10.0646515],[124.32,112.753],[124.31,222.72523207]],[[124.4,0.05986514],[124.42,102.3032],[124.45,116.65312797],[124.48,14.479],[124.49,112.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096205824,[[124.33,3.29],[124.31,10.0646515],[124.29,14.90513207],[124.28,112.7901],[124.27,112.7931]],[[124.38,2.01395029],[124.4,0.00197681],[124.42,112.6714],[124.43,207.7198],[124.44,112.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096231740,[[124.3,0.05376335],[124.29,10.5403],[124.26,112.8088],[124.25,114.82635029],[124.12,373.57234151]],[[124.32,0.06018443],[124.34,2.01395029],[124.36,95.08],[124.37,7.2462],[124.38,112.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096301117,[[124.29,3.6],[124.27,7.2511],[124.25,278.92440965],[124.24,217.9463515],[124.23,112.8383]],[[124.34,0.06031023],[124.35,2.0135122],[124.36,95.06],[124.38,112.7067],[124.39,112.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096318937,[[124.26,0.05271481],[124.24,11.0331],[124.22,2.0135122],[124.21,112.8537],[124.2,112.8629]],[[124.28,0.05691193],[124.3,2.0135122],[124.32,102.369],[124.36,127.2217],[124.37,280.76420299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096341453,[[124.32,0.05905647],[124.3,11.0292],[124.28,112.7908],[124.27,209.9315122],[124.26,112.8064]],[[124.35,2.0135122],[124.36,0.05683509],[124.37,263.14520299],[124.38,7.2452],[124.41,112.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096456265,[[124.24,4.1],[124.2,7.2551],[124.19,114.8893315],[124.18,219.48101768],[124.17,14.5142]],[[124.27,2.0168315],[124.28,4.16270822],[124.29,7.2505],[124.31,112.7688],[124.47,24.79537069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096482985,[[124.24,5.34],[124.23,7.30676918],[124.21,112.8532],[124.2,122.9300515],[124.19,18.05891581]],[[124.28,0.03648126],[124.3,100.41],[124.32,10.40258374],[124.34,112.7415],[124.35,112.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096574066,[[124.26,7.05],[124.25,7.2527],[124.24,0.05927595],[124.23,12.0825423],[124.22,112.8446]],[[124.28,0.0038897],[124.31,8.8078908],[124.32,261.52572107],[124.33,3.48739],[124.35,116.57699641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096606300,[[124.3,0.0547383],[124.29,7.01],[124.25,122.8826515],[124.24,207.9641],[124.23,155.07183407]],[[124.33,3.48739],[124.34,7.43],[124.35,109.38359841],[124.37,3.151402],[124.38,225.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096632208,[[124.4,0.05685389],[124.39,4.38],[124.37,112.7075],[124.36,112.7177],[124.35,115.878402]],[[124.44,7.44],[124.45,95.08],[124.47,3.151402],[124.5,112.6025],[124.55,288.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096695474,[[124.42,0.05536868],[124.41,7.2432],[124.4,4.87],[124.39,6.88086743],[124.38,207.6998]],[[124.46,7.12],[124.47,2.01086743],[124.55,228.96539839],[124.57,176.0],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096728510,[[124.47,0.06006235],[124.46,7.2404],[124.45,4.98],[124.43,3.14170041],[124.42,122.65681139]],[[124.5,7.64],[124.51,162.96924871],[124.52,95.0],[124.53,7.2365],[124.54,3.14170041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096804085,[[124.45,7.241],[124.44,7.56432019],[124.43,2.01027468],[124.42,122.66121139],[124.41,127.57733207]],[[124.48,0.05238995],[124.5,7.73],[124.51,7.2376],[124.52,96.99027468],[124.54,112.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096824399,[[124.54,0.06070132],[124.52,7.237],[124.51,9.52027468],[124.49,207.5599],[124.48,112.6071]],[[124.58,7.73],[124.59,104.20327468],[124.61,11.86307352],[124.62,112.4879],[124.63,112.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096847712,[[124.53,0.00147258],[124.5,15.2181],[124.48,112.606],[124.47,220.6908659],[124.45,166.16663207]],[[124.56,7.50733628],[124.57,10.37245451],[124.6,112.5064],[124.61,124.36047352],[124.62,210.56805451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096911466,[[124.4,7.66],[124.38,122.69691139],[124.37,112.7049],[124.36,226.70307519],[124.35,127.2144]],[[124.47,7.06],[124.48,2.0112951],[124.49,94.98],[124.51,112.5877],[124.55,112.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096943190,[[124.46,7.51],[124.45,7.29390802],[124.43,122.64857216],[124.42,112.6637]],[[124.5,0.05668869],[124.51,6.89],[124.52,251.60359055],[124.55,2.0112951],[124.68,104.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767096999455,[[124.48,0.05347317],[124.47,7.2398],[124.45,3.14065997],[124.44,122.64075843],[124.4,14.487]],[[124.52,149.36659055],[124.54,7.2358],[124.57,115.58551045],[124.61,138.82797352],[124.62,115.62925997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097084730,[[124.56,0.00123822],[124.52,8.10909356],[124.51,14.73008842],[124.49,217.51755843],[123.77,158.98807549]],[[124.58,94.92],[124.59,7.29108546],[124.6,168.03882911],[124.61,11.86307352],[124.62,112.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097107946,[[124.53,0.00165079],[124.52,12.93258842],[124.51,17.23505843],[124.49,113.05273136],[124.39,372.83774151]],[[124.56,0.0597656],[124.58,102.1536],[124.61,127.49825934],[124.68,3.13758582],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097223035,[[124.53,0.05771914],[124.52,7.237],[124.51,6.82],[124.5,9.99613261],[124.49,112.6004]],[[124.56,3.18941639],[124.57,94.94],[124.59,7.2333],[124.61,15.54218428],[124.7,357.28846724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097248366,[[124.56,0.05794733],[124.55,7.2352],[124.54,7.01],[124.52,120.07726485],[124.5,119.42912042]],[[124.59,94.92],[124.6,0.00411309],[124.61,15.0008603],[124.62,7.2312],[124.75,104.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097278098,[[124.62,7.14993493],[124.61,7.2312],[124.59,7.50426485],[124.58,114.52300337],[124.57,122.54102042]],[[124.65,0.05479977],[124.66,96.88550337],[124.67,7.2283],[124.7,112.4153],[124.71,112.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097335466,[[124.57,0.06091557],[124.55,14.1052],[124.54,10.01392042],[124.53,94.86],[124.52,130.70502593]],[[124.61,0.05538996],[124.62,10.36798039],[124.64,94.86],[124.65,112.4618],[124.68,130.02568039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097363482,[[124.51,14.1081516],[124.49,125.74930081],[124.48,112.6087],[124.47,222.49144554],[124.4,62.0]],[[124.56,0.00076079],[124.6,7.2326],[124.61,210.53558039],[124.64,126.934],[124.65,112.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097424932,[[124.51,0.06129622],[124.5,6.57],[124.48,14.72438934],[124.46,12.02368127],[124.45,127.63114554]],[[124.53,0.05185881],[124.55,7.2352],[124.56,2.00976085],[124.58,112.5239],[124.68,357.3506766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097465983,[[124.58,0.05547007],[124.57,5.91],[124.54,7.2357],[124.53,7.48508934],[124.52,3.13852582]],[[124.61,7.29129264],[124.64,210.52992582],[124.65,112.4666],[124.66,112.4577],[124.79,220.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097503498,[[124.49,109.2302667],[124.47,10.01392042],[124.45,287.60218678],[124.44,3.13852582],[124.41,19.97404454]],[[124.56,3.19549872],[124.61,189.17999024],[124.62,3.13852582],[124.7,20.0471766],[124.71,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097576585,[[124.56,15.16268365],[124.54,10.01392042],[124.52,16.98996564],[124.41,34.77864151],[124.35,146.10377359]],[[124.58,0.00128069],[124.6,2.00842564],[124.61,189.71135317],[124.62,6.98],[124.63,94.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097608808,[[124.52,8.49058346],[124.51,10.01392042],[124.49,113.03839497],[124.47,25.51702931]],[[124.56,0.00408144],[124.58,5.35],[124.59,9.04],[124.61,287.74820814],[124.68,3.13685497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097646547,[[124.53,14.26075641],[124.52,10.06450388],[124.51,7.2375],[124.5,14.98154],[124.48,392.30687023]],[[124.56,0.00408144],[124.58,21.31145735],[124.62,112.4896],[124.72,357.2412766],[124.74,304.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097755037,[[124.55,0.00102415],[124.53,94.92],[124.52,22.20032042],[124.51,276.6422455],[124.5,14.98154]],[[124.57,5.00503604],[124.58,7.2335],[124.6,98.0375539],[124.62,112.4876],[124.68,3.1375539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097784967,[[124.53,5.15],[124.52,7.2368],[124.51,12.08016801],[124.5,14.98154],[124.49,207.5201]],[[124.56,0.06027573],[124.57,5.0],[124.59,7.2335],[124.6,2.00814888],[124.61,112.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097909487,[[124.6,0.06083521],[124.58,96.92799968],[124.57,7.2337],[124.56,10.01392042],[124.55,112.5461]],[[124.63,0.05109962],[124.64,5.36],[124.65,7.23],[124.66,5.91987613],[124.68,112.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097938107,[[124.6,0.00083521],[124.59,7.46563568],[124.58,7.2333],[124.57,12.0219201],[124.56,94.88]],[[124.63,4.39109962],[124.65,7.2294],[124.66,94.88],[124.67,114.45139968],[124.77,20.0471766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767097960428,[[124.51,0.02613323],[124.5,94.9],[124.49,7.2387],[124.48,4.48],[124.45,382.95111122]],[[124.53,0.05273265],[124.54,4.18],[124.55,7.2354],[124.57,3.13800945],[124.59,207.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098049688,[[124.5,0.00062128],[124.48,9.8],[124.47,7.2394],[124.45,11.95374455],[124.44,114.03993953]],[[124.52,9.39],[124.53,7.29336526],[124.55,2.00973101],[124.56,112.543],[124.58,207.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098085535,[[124.48,0.05605216],[124.47,9.76],[124.45,9.94401354],[124.44,8.63913953],[124.43,389.25024783]],[[124.5,0.05987718],[124.51,7.2377],[124.52,9.45],[124.54,112.5616],[124.55,210.65119553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098117758,[[124.44,11.25],[124.42,3.13959553],[124.41,122.61201354],[124.4,217.60381354]],[[124.53,10.65],[124.55,417.9930788],[124.57,112.5307],[124.58,112.5282],[124.62,179.13959553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098166693,[[124.35,7.85],[124.34,104.27793566],[124.32,5.63776415],[124.31,112.7656],[124.3,45.92708706]],[[124.39,0.05513968],[124.41,7.2436],[124.42,13.33053566],[124.44,112.6538],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098197220,[[124.41,0.06037602],[124.4,8.42],[124.38,102.285],[124.37,10.01463639],[124.36,3.14447919]],[[124.43,0.05918218],[124.45,18.2216],[124.47,188.24739387],[124.48,115.75967919],[124.56,179.14447919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098273292,[[124.4,0.06095682],[124.38,19.9051],[124.37,105.01463639],[124.35,129.74786937],[123.92,139.11456605]],[[124.42,0.06061166],[124.43,3.62],[124.44,9.25335466],[124.47,95.0],[124.48,112.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098317633,[[124.41,0.05511247],[124.4,12.86],[124.38,112.27953639],[124.37,18.15406784],[123.61,460.89456605]],[[124.44,0.054723],[124.45,11.0611],[124.48,210.77945313],[124.55,20.06509687],[124.56,179.14435313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098412309,[[124.31,12.64052388],[124.3,11.86307352],[124.29,97.05154321],[124.27,122.81433639],[124.26,127.81251471]],[[124.36,3.60866731],[124.39,95.04],[124.4,112.687],[124.41,112.678],[124.58,34.71351897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098439444,[[124.3,3.396e-05],[124.25,14.73154321],[124.24,1.40009253],[124.23,5.47203947],[124.22,10.01463639]],[[124.32,5.66154321],[124.33,0.05678023],[124.34,112.7427],[124.35,207.8322],[124.36,112.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098493394,[[124.23,11.89264912],[124.21,17.24401697],[124.19,110.14971471],[124.17,132.90325295],[124.16,137.0476]],[[124.26,0.00285756],[124.28,11.101],[124.3,3.15184534],[124.31,112.774],[124.32,112.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098556156,[[124.2,11.73],[124.17,107.18807223],[124.15,16.41082191],[124.14,375.39276853],[124.13,49.87384131]],[[124.24,7.2533],[124.25,9.51640534],[124.26,2.01895526],[124.27,112.8045],[124.28,207.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098588492,[[124.2,0.05886114],[124.19,7.61],[124.16,10.41484939],[124.15,9.98911697],[124.04,34.77864151]],[[124.22,0.05766725],[124.23,7.2539],[124.24,8.14],[124.26,208.0159],[124.27,3.15694939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098658554,[[124.2,3.26886114],[124.17,17.24641697],[124.16,2.01922801],[124.15,110.20971471],[124.13,388.16160224]],[[124.23,0.05835686],[124.24,15.3933],[124.25,2.01922801],[124.27,95.18],[124.28,112.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098798586,[[124.12,118.16547246],[124.11,2.01980543],[124.1,140.02010803],[124.09,24.2],[124.08,14.5249]],[[124.19,3.2],[124.2,2.01980543],[124.22,112.8499],[124.23,112.8422],[124.24,208.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098823907,[[124.12,3.38],[124.11,102.4608],[124.1,12.05819332],[124.09,9.98911697],[124.08,342.87630994]],[[124.17,0.05711497],[124.19,10.6563],[124.21,3.15776748],[124.22,208.0699],[124.23,112.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098929606,[[124.15,0.05381329],[124.14,3.3],[124.13,97.2612772],[124.12,17.24931697],[124.1,27.06790803]],[[124.18,0.05768958],[124.19,10.7962],[124.21,2.0212772],[124.22,116.7679746],[125.45,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098951517,[[124.2,3.23],[124.19,3.15721157],[124.17,95.22],[124.15,37.35632854],[124.14,112.9158]],[[124.26,135.88906055],[124.27,3.26],[124.3,127.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767098990539,[[124.23,0.00166356],[124.21,95.18],[124.2,10.4855],[124.19,3.15721157],[123.41,139.11456605]],[[124.25,0.05773604],[124.26,3.45],[124.28,7.2515],[124.3,3.15721157],[124.31,207.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099161310,[[124.25,0.0580805],[124.23,3.34],[124.22,12.0786809],[124.21,117.42471471],[124.19,137.0815]],[[124.27,0.05121563],[124.29,7.2504],[124.3,137.88045445],[124.32,211.66878884],[124.33,14.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099217052,[[124.22,3.45],[124.21,7.255],[124.2,10.11404339],[124.18,131.04369634],[124.17,232.2407]],[[124.25,0.05274018],[124.26,152.02974496],[124.28,7.2509],[124.29,95.16],[124.3,112.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099279416,[[124.28,3.32167822],[124.27,7.2513],[124.26,10.06084625],[124.25,15.00971471],[124.24,112.8263]],[[124.31,0.06030026],[124.32,2.01621329],[124.33,102.348],[124.37,112.7185],[124.38,245.80053012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099326874,[[124.27,0.05696115],[124.24,13.34084625],[124.23,194.028229],[124.22,15.00971471],[124.21,4.47482119]],[[124.3,102.3698],[124.31,3.21168996],[124.33,112.7512],[124.34,112.7417],[124.35,112.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099382130,[[124.22,3.3],[124.21,17.31584625],[124.19,112.16855296],[124.18,112.8751],[122.91,109.3043019]],[[124.26,0.05581757],[124.27,102.4116],[124.3,112.7802],[124.31,112.7682],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099508640,[[124.19,5.50833713],[124.16,7.2576],[124.15,95.16],[124.14,1.40085339],[124.13,137.1124]],[[124.22,0.05448941],[124.24,7.2535],[124.26,207.9941],[124.27,114.82293713],[124.46,20.06509687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099529170,[[124.27,3.28],[124.26,2.01833713],[124.22,112.8422],[124.21,112.8525],[124.2,242.25844125]],[[124.3,124.62481597],[124.32,2.73751636],[124.34,114.76473713],[124.38,112.7109],[124.45,337.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099560877,[[124.3,0.05949992],[124.29,3.4],[124.28,7.2509],[124.25,207.9564],[124.24,115.97633674]],[[124.33,0.05720715],[124.34,7.2475],[124.35,98.27143674],[124.38,115.86233674],[124.5,316.06509687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099664896,[[124.27,0.05788297],[124.26,3.47],[124.25,7.2526],[124.22,126.0248183],[124.21,112.8527]],[[124.29,0.0595599],[124.31,7.2492],[124.33,3.15147705],[124.35,14.4949],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099696431,[[124.31,0.05613104],[124.3,3.21],[124.28,7.2509],[124.26,211.07957705],[124.24,286.19144283]],[[124.35,7.3069823],[124.37,3.15147705],[124.39,112.6958],[124.4,207.8066],[124.86,79.34518623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099773293,[[124.25,3.24404012],[124.22,9.27215266],[124.2,208.0234],[123.85,93.57080609]],[[124.28,0.05580843],[124.29,9.26835266],[124.3,3.23],[124.31,143.1541248],[124.32,116.4078356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099795917,[[124.12,0.05707124],[124.1,12.05819332],[124.09,3.26],[124.08,95.18],[124.07,1.4020386]],[[124.14,0.05262949],[124.16,3.42],[124.17,98.3359315],[124.19,116.0344315],[124.2,112.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099843760,[[124.16,0.05629603],[124.14,3.31],[124.12,95.2],[124.11,5.47597946],[124.05,112.9939]],[[124.21,3.53],[124.22,3.1559315],[124.23,208.0408],[124.26,163.07217092],[124.28,112.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099905021,[[124.2,3.56029112],[124.18,9.27802405],[124.17,95.22],[124.16,112.8984],[123.53,440.0]],[[124.23,0.05078904],[124.25,3.53],[124.26,9.27402405],[124.29,207.9909],[124.3,112.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099925838,[[124.32,0.05661743],[124.3,3.19],[124.29,7.2503],[124.27,98.31365996],[124.26,112.8084]],[[124.34,0.05732259],[124.36,10.5763],[124.38,3.15365996],[124.39,207.8409],[124.4,112.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099968961,[[124.32,3.5],[124.3,7.2498],[124.29,97.09500399],[124.27,112.7953],[124.26,136.9934]],[[124.36,7.2463],[124.37,5.35693651],[124.39,112.6963],[124.4,207.7665],[124.41,112.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767099991986,[[124.24,0.05518987],[124.23,3.37],[124.21,104.36990399],[124.19,112.8691],[124.14,175.45576853]],[[124.28,5.52500399],[124.29,7.30215999],[124.31,207.8694],[124.32,112.7601],[124.33,112.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100013598,[[124.23,5.39500399],[124.22,7.31259073],[124.2,95.16],[124.19,112.8724],[124.18,112.8813]],[[124.28,3.48],[124.3,7.2502],[124.31,2.01500399],[124.32,112.7621],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100100480,[[124.17,0.05719097],[124.16,2.02010468],[124.15,20.636383],[124.14,95.2],[124.13,14.9819745]],[[124.19,0.05571922],[124.2,3.39],[124.21,7.2556],[124.23,2.02010468],[124.24,112.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100155430,[[124.18,0.0011571],[124.15,98.65],[124.14,17.246583],[124.13,18.1381911]],[[124.2,3.31413398],[124.22,7.2545],[124.25,115.9808166],[124.3,112.7827],[124.32,3.1562166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100168361,[[124.15,0.0037349],[124.11,105.8108],[124.1,22.04617632],[124.08,136.85347916],[124.02,342.2306166]],[[124.16,3.39],[124.17,7.31141107],[124.19,3.1562166],[124.21,208.059],[124.22,112.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100232796,[[124.24,0.06076396],[124.22,105.8343],[124.21,2.02032843],[124.19,112.8695],[124.18,122.869183]],[[124.27,3.54140319],[124.29,2.02032843],[124.3,7.2499],[124.32,112.7617],[124.34,207.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100251315,[[124.23,0.05070469],[124.22,3.4],[124.2,111.89192363],[124.18,9.987983],[124.17,127.8681745]],[[124.26,0.05299916],[124.27,10.7316],[124.29,2.02032843],[124.3,112.7813],[124.31,207.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100301060,[[124.16,3.5],[124.14,110.23213209],[124.13,116.0757288],[124.12,112.9303],[124.11,157.23667612]],[[124.22,3.43],[124.24,3.1531288],[124.26,112.816],[124.27,112.8075],[124.28,112.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100323666,[[124.19,0.05135555],[124.17,3.26],[124.16,7.2579],[124.15,98.3531288],[124.13,112.9269]],[[124.21,0.05832316],[124.23,10.5239],[124.26,115.9705288],[124.27,208.0099],[124.29,127.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100347187,[[124.22,12.63495894],[124.19,122.88303839],[124.18,208.0609],[124.17,127.96263209],[124.16,112.896]],[[124.26,0.05603965],[124.28,10.6809],[124.29,194.06171359],[124.32,207.9456],[124.35,450.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100423758,[[124.18,3.36979815],[124.17,17.26793839],[124.15,18.22728958],[124.14,208.1147],[124.13,137.1122]],[[124.2,0.0016264],[124.24,7.2536],[124.27,115.96135749],[124.28,207.9759],[124.31,112.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100453791,[[124.16,3.42],[124.15,7.31065135],[124.14,10.01053839],[124.13,15.07213209],[124.12,95.2]],[[124.2,0.0016264],[124.21,7.2556],[124.23,3.15515749],[124.24,208.0317],[124.25,115.97785749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100557975,[[124.14,3.33757499],[124.13,3.15571801],[124.12,371.05682221],[124.1,140.09208472],[124.09,116.11701801]],[[124.18,0.05396571],[124.23,112.8418],[124.24,130.49501801],[124.27,301.69237522],[124.28,116.83673779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100587110,[[124.1,10.84740151],[124.08,100.60212537],[124.07,17.29822088],[124.06,278.29069489],[123.98,25.13398566]],[[124.14,7.2591],[124.15,0.0533023],[124.17,210.15892537],[124.18,112.8864],[124.19,112.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100606323,[[124.17,3.34],[124.15,95.24],[124.14,9.54025325],[124.13,7.2595],[124.05,354.84353688]],[[124.22,7.3057676],[124.23,95.24],[124.24,112.8325],[124.25,112.8231],[124.26,112.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100685392,[[124.21,10.75347224],[124.19,17.29112088],[124.18,15.0803914],[124.17,95.2],[124.16,116.05119728]],[[124.24,0.06165235],[124.28,3.15459728],[124.29,112.7895],[124.34,112.7456],[124.39,338.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100703922,[[124.22,7.54347224],[124.21,10.03502088],[124.2,3.27],[124.19,15.0803914]],[[124.26,2.035089],[124.29,112.7872],[124.3,297.91549452],[124.4,304.066],[124.43,337.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100738459,[[124.21,0.0580061],[124.19,98.72],[124.18,10.03502088],[124.17,9.27537377],[124.16,15.0803914]],[[124.23,7.30611398],[124.25,2.51],[124.26,2.01827377],[124.27,112.8047],[124.28,207.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100800401,[[124.17,0.0572478],[124.16,10.05867109],[124.15,266.94173699],[124.14,115.71109352],[124.12,112.9302]],[[124.2,0.05331437],[124.21,3.3],[124.22,98.3131337],[124.25,112.8234],[124.26,115.9666337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100838136,[[124.2,10.98626461],[124.19,2.0193109],[124.18,112.49527109],[124.17,15.0803914],[124.15,112.9076]],[[124.23,0.05302164],[124.25,3.35],[124.26,2.0193109],[124.28,389.13474822],[124.33,451.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100918219,[[124.11,3.29],[124.1,18.10850151],[124.09,7.51455618],[124.07,221.39540701],[124.06,128.0660914]],[[124.15,0.05239137],[124.17,3.44],[124.18,3.15713592],[124.19,95.22],[124.2,112.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100951434,[[124.15,0.05224018],[124.13,10.80455618],[124.12,2.02085686],[124.11,17.31927109],[124.1,121.16779291]],[[124.17,0.05684881],[124.18,10.7668],[124.2,2.02085686],[124.21,208.1004],[124.22,116.59485865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767100994057,[[124.16,10.95813177],[124.15,10.05867109],[124.14,9.27995686],[124.13,15.0803914],[124.12,208.1748]],[[124.21,3.33],[124.22,5.76571551],[124.23,7.2544],[124.25,264.12442326],[124.45,50.26797133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101056222,[[124.31,0.05621137],[124.28,108.56867109],[124.27,15.0803914],[124.25,140.17643633],[124.24,267.16887348]],[[124.35,3.27836879],[124.37,3.15063633],[124.39,112.6966],[124.4,207.7719],[124.41,282.29015588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101090467,[[124.26,3.49102006],[124.25,9.26906817],[124.24,10.05867109],[124.23,95.12],[124.22,152.1340914]],[[124.3,0.05347932],[124.31,3.39],[124.33,7.2484],[124.34,2.01646817],[124.35,112.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101141503,[[124.42,0.00028913],[124.37,95.08],[124.36,3.1490575],[124.35,7.51330044],[124.34,112.7351]],[[124.44,3.54144941],[124.48,3.1490575],[124.49,207.6867],[124.5,112.5961],[124.53,275.96437676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101152625,[[124.36,0.05446241],[124.32,7.2481],[124.31,120.27660044],[124.3,210.9816575],[124.29,122.77994939]],[[124.39,0.0591654],[124.4,3.46],[124.41,7.2435],[124.42,3.1490575],[124.43,112.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101167013,[[124.37,0.05967693],[124.35,7.51330044],[124.34,10.3964575],[124.33,10.00104939],[124.31,222.81997409]],[[124.4,0.05266434],[124.42,3.3],[124.43,7.2424],[124.44,3.1490575],[124.45,112.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101204331,[[124.42,0.0037574],[124.4,7.47966754],[124.39,97.03193825],[124.38,10.00104939],[124.37,112.7061]],[[124.46,3.42137183],[124.47,7.2399],[124.48,2.01193825],[124.5,112.5964],[124.52,207.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101219560,[[124.39,0.00082014],[124.36,3.45],[124.35,7.2466],[124.34,95.02],[124.33,127.74447409]],[[124.41,0.05520059],[124.43,9.25423825],[124.46,207.654],[124.47,112.6268],[124.59,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101245268,[[124.43,0.05735174],[124.42,3.31],[124.41,9.25513825],[124.4,105.03603517],[124.39,15.00157409]],[[124.46,0.05692892],[124.48,7.2393],[124.5,114.61153825],[124.52,207.6042],[124.55,112.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101293623,[[124.35,3.51053831],[124.33,7.248],[124.31,3.14381377],[124.3,95.06],[124.29,122.79593517]],[[124.39,0.06086835],[124.4,7.2443],[124.43,210.88741377],[124.44,112.6564],[124.47,127.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101350057,[[124.32,3.28309184],[124.3,10.01603517],[124.29,104.3448524],[124.28,15.00157409],[124.25,392.81443119]],[[124.36,7.2495204],[124.38,2.0145524],[124.39,112.6958],[124.4,112.6865],[124.41,112.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101445655,[[124.37,0.05742659],[124.36,3.28],[124.34,114.33719433],[124.32,15.00157409],[124.3,136.9215]],[[124.41,7.2434],[124.42,2.01375916],[124.45,112.6413],[124.46,207.7161],[124.47,127.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101461854,[[124.33,0.06066434],[124.31,3.23],[124.3,374.37083101],[124.29,12.02979433],[124.27,127.79477409]],[[124.35,0.0546082],[124.37,7.2458],[124.38,2.01375916],[124.4,112.6874],[124.41,112.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101483182,[[124.34,0.05315123],[124.28,151.94017409]],[[124.38,0.05767707],[124.39,7.2447],[124.4,2.01375916],[124.42,207.7495],[124.43,112.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101532018,[[124.18,3.59621637],[124.16,7.2578],[124.14,3.15212692],[124.13,219.50422448],[124.12,112.9322]],[[124.2,0.00108472],[124.23,10.1439],[124.25,98.33212692],[124.26,112.8134],[124.38,28.09586743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101555936,[[124.21,0.05746603],[124.2,3.54],[124.19,7.2561],[124.17,105.19603517],[124.16,131.05290101]],[[124.23,0.0010956],[124.26,10.2624],[124.28,302.73741514],[124.29,207.9693],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101605393,[[124.07,0.06180831],[124.05,3.5],[124.03,9.28366676],[124.02,208.2467]],[[124.09,0.05548596],[124.11,2.95],[124.12,2.01866676],[124.13,95.22],[124.14,112.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101629896,[[123.97,3.1587784],[123.96,138.67078239],[123.95,226.1736],[123.94,127.637],[123.91,285.17775903]],[[124.07,98.55],[124.08,3.1587784],[124.09,112.969],[124.1,112.9594],[124.11,112.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101641711,[[124.07,0.0512444],[124.05,3.41],[124.04,7.2646],[124.02,211.5036784],[124.01,113.0382]],[[124.1,0.05170158],[124.14,3.1587784],[124.15,112.9162],[124.17,112.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101704971,[[124.04,0.05562553],[124.02,3.23],[124.01,9.29191623],[124.0,10.06492713],[123.99,95.32]],[[124.06,0.00129224],[124.08,5.25521623],[124.1,112.9601],[124.11,112.9498],[124.19,534.66696743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101723290,[[124.04,0.05729855],[124.01,19.35684336],[123.99,127.98683247],[123.93,25.13398566]],[[124.07,0.05766087],[124.09,9.28721623],[124.1,3.37],[124.12,208.2608],[124.14,305.7546071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101788340,[[124.06,0.00086862],[124.01,7.2667],[124.0,13.22863499],[123.98,127.99053247],[123.55,154.34981371]],[[124.09,3.38910458],[124.1,7.2615],[124.11,3.16370786],[124.12,95.3],[124.13,116.09780786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101808062,[[124.1,0.00362327],[124.07,2.02175875],[124.06,3.0],[124.05,7.2639]],[[124.13,3.59325218],[124.14,2.02175875],[124.16,99.38441563],[124.17,112.8959],[124.18,112.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101827976,[[124.1,0.00362327],[124.08,2.02175875],[124.07,7.2629],[124.06,13.06492713],[124.05,127.93223247]],[[124.13,0.05325218],[124.14,3.39],[124.15,7.2586],[124.17,97.30175875],[124.19,112.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101921286,[[124.16,3.28],[124.14,20.48191965],[124.12,14.93243247],[124.11,137.1537],[124.1,112.9487]],[[124.21,193.62071516],[124.22,3.28],[124.23,4.05662338],[124.25,7.2532],[124.26,211.21819252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101940798,[[124.18,0.06089669],[124.17,10.5368],[124.16,95.22],[124.14,112.9178],[124.13,112.9258]],[[124.22,3.5032572],[124.24,9.27334197],[124.26,95.22],[124.27,112.8051],[124.38,451.93527833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767101965325,[[124.21,0.05853188],[124.2,3.23],[124.19,2.01994197],[124.18,102.4566],[124.17,10.06492713]],[[124.25,3.50872775],[124.26,7.2521],[124.27,2.01994197],[124.29,112.7879],[124.31,112.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102040276,[[124.22,3.29],[124.21,95.18],[124.2,20.47597165],[124.19,15.05076642],[124.17,112.8906]],[[124.27,10.7915],[124.3,112.7795],[124.31,7.26236651],[124.32,207.9168],[124.38,3.15564452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102067408,[[124.27,0.00022601],[124.24,5.3078223],[124.23,102.3934],[124.22,10.06492713],[124.21,15.05076642]],[[124.29,3.24242756],[124.3,7.2502],[124.33,114.7710223],[124.34,207.8831],[124.43,358.01636743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102135586,[[124.24,10.6032],[124.22,3.15132748],[124.21,127.91987276],[124.2,116.01472748],[124.18,132.96296369]],[[124.29,0.72],[124.32,7.249],[124.34,207.8815],[124.35,3.15132748],[124.37,112.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102180719,[[124.34,3.32],[124.33,2.06819169],[124.3,122.81305431],[124.29,207.8796],[124.28,152.06637276]],[[124.41,12.77819332],[124.43,2.01557115],[124.47,151.02027146],[124.48,112.6145],[124.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102183615,[[124.36,0.00028067],[124.33,10.5675],[124.31,97.11557115],[124.3,112.7693],[124.29,122.82335431]],[[124.38,0.77911012],[124.4,2.01557115],[124.41,12.05819332],[124.43,207.7601],[124.91,119.85579606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102273820,[[124.3,0.06118134],[124.29,3.48],[124.28,7.2509],[124.27,10.04375431],[124.26,15.06567276]],[[124.34,0.65],[124.37,105.51666737],[124.38,144.25753399],[124.4,116.62970834],[124.41,124.74099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102310647,[[124.34,3.35728931],[124.32,7.53662807],[124.31,9.26481505],[124.3,105.16375431],[124.29,127.84377276]],[[124.39,7.9045],[124.4,2.01571505],[124.41,107.15819332],[124.43,112.6593],[124.44,112.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102377627,[[124.38,0.05700329],[124.37,2.64],[124.36,17.28995431],[124.34,113.25128289],[124.33,112.7446]],[[124.4,0.06036598],[124.42,3.23],[124.43,7.2422],[124.44,3.14561013],[124.45,112.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102409365,[[124.33,0.00349314],[124.31,2.63],[124.3,7.2497],[124.29,95.04],[124.28,13.18936444]],[[124.36,3.31],[124.37,7.2458],[124.4,115.83321013],[124.41,207.7391],[124.43,14.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102434585,[[124.25,0.05339922],[124.24,19.46329276],[124.22,105.14375431],[124.21,112.8487],[123.81,99.87983005]],[[124.3,3.44349314],[124.31,2.01513793],[124.33,102.3485],[124.34,112.7421],[124.35,112.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102486722,[[124.29,0.05644282],[124.27,2.69],[124.26,17.29535431],[124.25,110.18567276],[124.24,3.15030408]],[[124.32,3.48],[124.33,7.30418845],[124.36,115.87310408],[124.37,112.7188],[124.38,115.85520408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102512555,[[124.36,0.05743564],[124.35,7.2466],[124.34,10.26848408],[124.33,98.27030408],[124.32,122.79455431]],[[124.39,0.05764518],[124.4,3.37],[124.41,134.41230393],[124.43,7.2427],[124.44,3.22021714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102540469,[[124.34,10.6974],[124.33,0.0555605],[124.32,104.62271174],[124.31,112.7621],[124.3,122.81565431]],[[124.37,0.05794117],[124.39,3.25],[124.41,2.01422766],[124.42,102.3232],[124.49,136.53804955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102602410,[[124.37,10.89848408],[124.36,0.05702876],[124.35,112.35055431],[124.34,3.14563608],[124.33,127.81087276]],[[124.4,0.00096929],[124.42,10.473],[124.45,115.78733608],[124.46,207.6924],[124.54,196.08756369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102634540,[[124.36,0.05702876],[124.35,11.01848408],[124.33,105.10375431],[124.31,18.21130884],[124.3,112.7724]],[[124.4,0.00096929],[124.41,10.7239],[124.43,3.14563608],[124.44,207.713],[124.48,112.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102704099,[[124.2,0.059694],[124.18,3.32],[124.17,9.27347413],[124.14,208.0569],[124.1,139.52859332]],[[124.22,0.05911623],[124.24,8.6634],[124.25,2.01617413],[124.26,95.14],[124.27,112.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102729031,[[124.22,0.05366456],[124.2,3.35],[124.19,95.16],[124.17,3.15414387],[124.15,137.0832]],[[124.26,1.63725536],[124.27,3.15414387],[124.28,207.956],[124.29,112.7866],[124.3,112.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102760963,[[124.21,3.57337325],[124.2,17.26912194],[124.18,15.06567276],[124.17,211.22434387],[124.15,136.14490756]],[[124.26,1.63725536],[124.27,102.4319],[124.28,3.15414387],[124.29,112.7896],[124.34,478.5515054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102861442,[[124.3,4.18],[124.29,7.2503],[124.27,13.22002196],[124.26,95.14],[124.25,127.88367276]],[[124.36,7.2463],[124.37,3.74],[124.4,112.6929],[124.44,115.80781641],[124.45,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102894572,[[124.37,0.0589628],[124.36,4.28],[124.35,7.2468],[124.33,98.21111641],[124.32,112.7514]],[[124.42,4.27],[124.43,10.39341641],[124.45,95.06],[124.46,112.6334],[124.48,23.75766708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767102977957,[[124.35,4.96688171],[124.33,10.01362194],[124.32,7.2484],[124.31,18.21238249],[124.29,207.8398]],[[124.38,0.00070695],[124.4,4.98],[124.41,7.2434],[124.42,95.06],[124.43,3.14670973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103020290,[[124.38,4.96565546],[124.36,7.2461],[124.35,12.02677355],[124.33,127.81017276],[124.3,132.85396369]],[[124.42,0.06077233],[124.44,14.08485161],[124.45,95.06],[124.46,112.635],[124.5,27.7190794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103055814,[[124.38,4.74132212],[124.37,14.73940421],[124.35,12.02677355],[124.34,127.79807276],[124.33,112.7453]],[[124.42,0.05488744],[124.43,6.83315161],[124.44,7.2419],[124.46,95.04],[124.47,112.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103141404,[[124.33,4.97230337],[124.32,2.01511149],[124.28,112.7898],[124.27,152.02147276],[124.26,207.8685]],[[124.39,7.2451],[124.4,2.01511149],[124.41,95.08],[124.44,127.14],[124.45,112.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103157517,[[124.29,0.05414902],[124.27,5.37],[124.26,2.01511149],[124.25,95.1],[124.24,9.9792825]],[[124.33,0.0543338],[124.34,2.01511149],[124.37,207.8142],[124.38,112.705],[124.39,127.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103192244,[[124.32,0.06078668],[124.3,5.37],[124.28,7.2509],[124.27,107.1406376]],[[124.35,7.29876289],[124.36,2.01511149],[124.38,207.805],[124.39,112.6981],[124.4,112.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103259596,[[124.15,0.05397897],[124.14,5.98],[124.12,7.26],[124.1,107.25819332],[124.09,239.09982276]],[[124.19,7.31283315],[124.21,98.35209665],[124.22,112.854],[124.23,112.8414],[124.24,112.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103279818,[[124.19,0.05421369],[124.18,6.44],[124.15,9.50367828],[124.14,95.22],[124.13,10.02552611]],[[124.22,7.30897615],[124.24,2.24517828],[124.25,112.8208],[124.26,112.8138],[124.37,33.16445461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103323140,[[124.08,7.68],[124.07,9.50807828],[124.04,113.0075],[124.03,113.0177],[124.02,113.0254]],[[124.14,6.27662637],[124.15,95.3],[124.16,7.2584],[124.23,451.3698],[124.29,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103338757,[[124.02,8.12],[123.99,7.2673],[123.97,98.81284274],[123.96,114.48119752],[123.95,240.7174]],[[124.07,0.05186739],[124.09,98.81284274],[124.1,112.9594],[124.11,112.9522],[124.12,112.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103354371,[[123.81,8.12],[123.8,102.6386],[123.79,113.2369],[123.78,113.2463],[123.77,113.2517]],[[123.92,215.7539],[123.93,113.1116],[123.94,9.82888339],[123.95,137.83374332],[123.96,113.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103380689,[[123.85,0.06136542],[123.82,10.12],[123.78,102.74],[123.77,123.07938339],[123.73,226.5807]],[[123.88,7.3344817],[123.9,113.1434],[123.91,208.5922],[123.92,122.95388339],[123.93,113.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103395807,[[123.84,10.08922859],[123.82,7.2777],[123.8,119.26972739],[123.79,208.6764],[123.78,113.2418]],[[123.89,7.32542018],[123.91,95.44],[123.92,113.1234],[123.93,119.15612739],[123.94,113.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103420430,[[123.53,10.89],[123.51,113.4885],[123.5,119.54272739],[123.49,113.507],[123.48,209.0791]],[[123.61,95.56],[123.64,113.3794],[123.65,119.41242739],[123.68,113.3479],[123.69,453.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103429325,[[123.59,19.9911],[123.57,95.6],[123.56,113.4426],[123.55,119.49272739],[123.54,113.4652]],[[123.69,102.8858],[123.7,113.3227],[123.71,119.35632739],[123.72,113.3073],[123.73,113.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103439031,[[123.63,12.59],[123.61,113.3994],[123.6,209.0079],[123.59,113.4199],[123.46,192.08225779]],[[123.72,6.04212739],[123.77,226.5213],[123.78,14.5605],[123.79,354.70159929],[123.82,339.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103467978,[[123.79,0.05201126],[123.78,20.5497],[123.76,113.2638],[123.75,113.2735],[123.74,113.2821]],[[123.86,12.96763595],[123.87,95.54],[123.88,9.85328623],[123.92,127.6656],[123.93,9.85328623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103478393,[[123.79,0.00201126],[123.77,13.27],[123.75,113.2737],[123.74,113.2831],[123.73,208.8118]],[[123.84,0.057868],[123.86,5.69183595],[123.87,9.85328623],[123.89,113.1549],[123.91,238.71083793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103499204,[[123.73,0.05920353],[123.72,13.94],[123.71,7.2841],[123.69,113.3282],[123.68,113.338]],[[123.76,0.0533061],[123.79,7.2799],[123.81,123.07788623],[123.84,113.194],[123.85,113.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103531028,[[123.86,0.05574548],[123.84,14.09],[123.8,95.46],[123.79,113.2371],[123.78,113.2422]],[[123.9,0.05497927],[123.91,6.05202571],[123.92,208.5851],[123.93,113.1146],[123.94,113.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103549456,[[123.83,0.05557236],[123.81,14.09],[123.79,102.7391],[123.78,115.49817447],[123.71,77.08225779]],[[123.86,0.06146055],[123.87,9.53107447],[123.9,208.6024],[123.91,113.134],[124.02,27.88875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103586580,[[123.85,14.1],[123.83,3.52247308],[123.82,113.2119],[123.81,9.98110957],[123.78,471.06287308]],[[123.94,0.05379463],[123.95,3.52247308],[123.96,113.0868],[123.97,208.4986],[123.98,127.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103601682,[[123.97,14.15135582],[123.95,7.2701],[123.94,95.4],[123.93,3.52247308],[123.92,113.1181]],[[124.03,14.891283],[124.06,112.9932],[124.08,116.50557308],[124.1,466.3662],[124.41,110.09126847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103626002,[[123.89,0.05179191],[123.87,22.0549],[123.84,208.5703],[123.83,140.98697308],[123.81,34.27724768]],[[123.91,0.0575379],[123.94,7.2708],[123.95,98.92247308],[123.96,113.0865],[123.97,113.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103672054,[[124.0,15.2],[123.99,97.61488617],[123.94,226.2006],[123.93,452.43],[123.92,14.543]],[[124.06,2.25488617],[124.1,112.9604],[124.11,112.9486],[124.13,112.9339],[124.16,4.0634912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103681467,[[124.25,15.06],[124.21,112.8533],[124.2,137.1133],[124.19,112.8719],[124.16,112.8937]],[[124.34,112.7409],[124.35,112.7343],[124.36,112.7292],[124.37,207.9998],[124.4,338.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103709286,[[124.38,0.05546764],[124.34,14.49],[124.32,95.08],[124.3,112.7723],[124.29,146.77428736]],[[124.4,0.0591165],[124.43,112.6613],[124.44,112.6498],[124.45,112.6445],[124.7,19.80075354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103718901,[[124.15,14.49],[124.12,120.1959],[124.11,208.0048],[124.1,125.01449332],[124.09,112.9571]],[[124.21,0.06140569],[124.23,7.2543],[124.24,207.8898],[124.25,122.56968736],[124.26,112.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103732103,[[124.29,0.05465856],[124.25,16.34],[124.24,7.2529],[124.23,207.9756],[124.22,112.8468]],[[124.31,0.04890418],[124.34,102.3878],[124.35,112.7324],[124.36,112.7272],[124.37,122.46678736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103777947,[[124.32,0.05713432],[124.31,16.43],[124.3,7.2492],[124.27,112.7975],[124.26,101.07363503]],[[124.36,0.00422628],[124.37,7.2458],[124.4,118.68143503],[124.41,112.6789],[124.42,207.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103793660,[[124.35,0.05500347],[124.32,16.1],[124.3,7.2495],[124.28,118.78153503],[124.27,112.7994]],[[124.39,7.2447],[124.41,112.6838],[124.42,101.09363503],[124.43,112.6653],[124.44,118.27073162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103830879,[[124.46,0.052876],[124.43,112.55],[124.41,7.2429],[124.36,127.2129],[124.31,201.25]],[[124.51,7.2376],[124.53,95.06],[124.54,225.1328],[124.56,9.74074362],[124.58,450.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103847992,[[124.48,16.77],[124.47,3.4894149],[124.46,112.6271],[124.45,116.1239149],[124.44,112.6442]],[[124.59,116.0099149],[124.6,112.508],[124.62,3.4894149],[124.63,14.4619],[124.64,112.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103861702,[[124.51,94.94],[124.5,3.4894149],[124.47,112.6119],[124.46,112.6233],[124.45,136.8851]],[[124.6,112.5088],[124.61,127.84998842],[124.62,112.4887],[124.63,94.94],[124.64,112.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103896732,[[124.59,0.06064376],[124.56,24.4944],[124.54,112.5553],[124.53,112.5633],[124.52,118.54678613]],[[124.63,0.00270536],[124.64,102.1502],[124.65,11.94],[124.66,118.11160467],[124.67,118.41948613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103913548,[[124.49,0.05125733],[124.46,18.71],[124.45,7.2406],[124.44,112.6397],[124.43,213.56899339]],[[124.54,0.05251935],[124.55,102.1554],[124.56,12.58],[124.57,5.97999339],[124.59,112.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103926558,[[124.55,19.55],[124.54,7.2356],[124.53,207.5039],[124.48,112.605],[124.47,15.80992109]],[[124.64,108.91],[124.66,124.08859806],[124.67,112.4488],[124.68,112.4375],[124.79,652.79700324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767103981122,[[124.61,207.3486],[124.6,115.98459463],[124.59,112.5079],[124.01,159.80772808]],[[124.69,21.22],[124.7,10.71049463],[124.72,94.86],[124.73,112.3885],[124.74,115.86429463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104009445,[[124.71,101.29],[124.7,2.22403554],[124.69,112.4191],[124.66,136.562],[124.65,112.4496]],[[124.79,26.17361993],[124.8,11.67405121],[124.81,112.3168],[124.82,207.089],[124.83,112.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104036966,[[124.57,10.23],[124.55,112.5404],[124.54,112.5487],[124.53,33.9499277],[124.52,112.5755]],[[124.65,26.29403554],[124.67,0.05673576],[124.68,112.4352],[124.69,207.2473],[124.7,112.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104052881,[[124.59,0.00071549],[124.57,7.234],[124.55,107.71],[124.54,112.5523]],[[124.62,24.80252883],[124.64,9.45423554],[124.66,94.86],[124.8,376.47845445],[124.81,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104070098,[[124.48,21.7489],[124.47,5.74946783],[124.46,116.10611187],[124.43,136.7695],[124.42,137.01696928]],[[124.55,25.12],[124.56,7.2347],[124.58,116.00791187],[124.59,112.5154],[124.6,207.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104104949,[[124.39,115.40381187],[124.37,112.7071],[124.33,146.73366928],[124.32,454.49201187],[124.25,363.01824189]],[[124.45,0.05649299],[124.47,28.5],[124.5,211.08311187],[124.51,112.5874],[124.52,112.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104121957,[[124.4,0.05754125],[124.39,102.2644],[124.36,140.34337681],[124.35,112.726]],[[124.43,0.05338705],[124.44,28.31],[124.46,7.2405],[124.48,2.2354996],[124.49,207.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104167511,[[124.51,2.2354996],[124.49,18.31802057],[124.47,95.02],[124.45,112.6332],[124.44,112.6457]],[[124.57,95.02],[124.58,114.7630996],[124.62,126.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104173116,[[124.51,0.06044732],[124.5,95.0],[124.49,2.2354996],[124.48,18.33],[124.46,112.6276]],[[124.54,0.06074338],[124.56,28.99],[124.58,114.7591996],[124.59,207.5003],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104203646,[[124.56,0.00386492],[124.53,25.596],[124.52,3.48602158],[124.5,112.588],[124.38,24.56604189]],[[124.6,36.91129866],[124.63,115.96492158],[124.64,207.3912],[124.65,112.4668],[124.66,136.94396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104270399,[[124.52,0.00499074],[124.51,2.23356417],[124.5,99.67],[124.47,112.6168],[124.44,14.747954]],[[124.56,0.05670465],[124.57,27.25],[124.58,7.2339],[124.6,114.74106417],[124.61,207.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104292426,[[124.52,12.61189074],[124.51,2.23356417],[124.5,94.94],[124.48,112.6063],[124.47,112.616]],[[124.56,0.05670465],[124.57,29.43],[124.59,7.2332],[124.61,209.67436417],[126.34,99.87983005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104311059,[[124.55,5.8576593],[124.54,7.2357],[124.53,94.92],[124.52,3.4851709],[124.51,112.5814]],[[124.59,0.05206964],[124.6,7.2324],[124.61,27.69],[124.63,115.9637709],[124.64,319.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104373493,[[124.57,0.05870069],[124.56,6.76],[124.55,2.22979663],[124.54,94.88],[124.53,9.95537681]],[[124.63,30.39979663],[124.65,112.4616],[124.66,207.3316],[124.69,453.68950796],[124.72,337.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104392509,[[124.65,8.82979663],[124.64,102.1099],[124.61,112.4889],[124.6,112.5004],[124.48,42.57182123]],[[124.7,28.01],[124.71,7.2264],[124.73,209.50249663],[124.74,112.3859],[124.78,463.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104416731,[[124.84,2.22979663],[124.83,6.77],[124.8,119.5391],[124.79,112.3292],[124.78,207.1774]],[[124.91,29.75],[124.93,125.80825478],[124.94,94.82],[124.95,112.1958],[124.96,112.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104427138,[[124.71,0.00189495],[124.65,108.8793],[124.64,112.4607],[124.63,112.4677],[124.62,122.16467853]],[[124.74,29.80287589],[124.77,119.5757],[124.78,112.3438],[124.79,216.78357853],[124.8,112.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104438734,[[124.7,0.0019159],[124.65,7.2294],[124.64,7.01],[124.63,112.4737],[124.62,9.68797853]],[[124.74,29.81168821],[124.76,112.3616],[124.77,112.3539],[124.78,216.81137853],[124.79,112.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104470778,[[124.61,0.00436029],[124.59,15.0],[124.57,94.84],[124.56,112.5371],[124.55,112.5462]],[[124.64,0.05478748],[124.66,30.44],[124.68,207.2745],[124.72,112.4012],[124.73,126.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104488301,[[124.57,110.14],[124.56,112.533],[124.55,122.49617681],[124.53,14.747954],[124.5,87.75543369]],[[124.67,30.97],[124.68,207.2937],[124.69,112.4248],[124.7,112.4182],[124.71,112.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104521823,[[124.57,0.0016278],[124.53,94.94],[124.52,128.0029],[124.51,112.5822],[124.5,112.59]],[[124.6,28.98671998],[124.61,28.93],[124.64,112.4706],[124.65,112.4614],[124.66,213.36457269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104533833,[[124.58,0.00336407],[124.51,110.44],[124.5,5.97067269],[124.48,122.56197681],[124.45,24.13]],[[124.59,28.93],[124.6,7.2324],[124.61,207.4167],[124.62,112.53959619],[124.63,118.45247269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104562764,[[124.66,0.00265696],[124.63,15.52],[124.62,7.231],[124.61,94.88],[124.6,112.4975]],[[124.69,28.66072435],[124.72,112.3975],[124.73,112.3922],[124.74,221.02716375],[124.77,463.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104598481,[[124.56,22.91589592],[124.54,94.88],[124.53,112.5643],[124.52,112.5726],[124.51,132.16083667]],[[124.61,0.0586644],[124.62,30.57],[124.64,7.2301],[124.66,207.3328],[124.68,122.14457887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104616601,[[124.57,0.0569398],[124.54,102.1354],[124.53,15.65],[124.52,9.8731578],[124.51,112.578]],[[124.61,36.6118],[124.62,0.05955831],[124.64,112.4713],[124.65,213.33479379],[124.66,112.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104658944,[[124.63,2.28819166],[124.62,7.231],[124.61,15.76],[124.6,94.9],[124.59,112.5089]],[[124.66,0.0515541],[124.69,29.63],[124.71,97.13175794],[124.73,112.3935],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104677268,[[124.62,0.05427759],[124.61,15.87],[124.6,102.092],[124.58,3.48050858],[124.57,112.524]],[[124.65,0.05481775],[124.66,29.63],[124.67,7.2287],[124.7,112.4168],[124.74,463.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104701399,[[124.55,0.05559512],[124.53,15.93],[124.51,116.06240858],[124.5,217.3380578],[124.49,38.857954]],[[124.58,0.05580838],[124.6,30.25],[124.61,94.88],[124.63,115.95960858],[124.64,112.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104740009,[[124.49,0.00392965],[124.45,102.1805],[124.44,2.23178911],[124.43,27.90405121],[124.42,112.6661]],[[124.51,28.5],[124.52,9.52810269],[124.54,94.94],[124.55,112.5525],[124.56,112.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104766461,[[124.48,16.26],[124.47,2.23178911],[124.46,94.98],[124.43,148.43875121],[124.42,127.51272128]],[[124.53,0.05557216],[124.54,38.3858],[124.55,2.23178911],[124.57,207.514],[124.59,112.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104770457,[[124.49,0.00345242],[124.47,18.60178911],[124.45,94.96],[124.44,122.54772848],[124.43,124.32875121]],[[124.53,0.05557216],[124.54,38.3864],[124.55,2.23178911],[124.56,112.5421],[124.57,112.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104816115,[[124.46,0.05919639],[124.45,3.4897006],[124.44,35.5213],[124.43,95.0],[124.42,112.6637]],[[124.5,0.06134943],[124.51,28.28],[124.52,7.237],[124.54,95.0],[124.55,112.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104832927,[[124.48,28.69],[124.47,95.03057875],[124.46,116.1190006],[124.44,126.03692908],[124.43,136.7643]],[[124.55,3.4897006],[124.56,112.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104891086,[[124.54,0.00314621],[124.5,7.2381],[124.49,124.51],[124.47,122.51862848],[124.46,112.6259]],[[124.56,31.79],[124.57,7.2341],[124.58,2.28940623],[124.59,94.96],[124.6,112.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104911205,[[124.49,0.0583487],[124.46,36.9702],[124.45,97.19224663],[124.44,122.54662848],[123.66,139.83176207]],[[124.51,0.05086732],[124.53,38.98864663],[124.56,207.4819],[124.65,19.87196933],[125.86,109.86781305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104928514,[[124.47,94.94],[124.46,30.0],[124.44,13.38989408],[124.43,151.64562128],[124.41,7.17356066]],[[124.56,35.1978656],[124.57,112.5335],[124.58,112.5242],[124.59,112.5168],[124.6,126.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104976646,[[124.33,30.5],[124.32,9.4865523],[124.31,112.7612],[124.3,207.791],[124.29,114.17488575]],[[124.37,0.05400015],[124.4,29.88],[124.41,104.5019523],[124.43,112.6625],[124.48,112.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767104987074,[[124.28,7.2509],[124.27,127.7081523],[124.25,112.8173],[124.22,47.92169693],[124.21,122.75172848]],[[124.33,0.05303475],[124.34,29.88],[124.35,9.4852523],[124.37,95.04],[124.42,38.26930552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105014185,[[124.27,0.05345727],[124.25,2.2381523],[124.23,131.8234],[124.21,112.8524],[124.17,112.8928]],[[124.29,0.05077902],[124.31,30.34],[124.33,7.2482],[124.34,210.1398523],[124.35,112.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105024600,[[124.0,1.40294296],[123.98,151.075],[123.96,113.0754],[123.95,232.00168545],[123.91,14.85522128]],[[124.11,30.73],[124.12,208.1028],[124.13,126.21668005],[124.14,112.9268],[124.15,112.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105032401,[[124.1,30.80372461],[124.08,118.99428005],[124.07,208.2017],[124.06,112.9906],[124.03,113.0132]],[[124.14,0.00027496],[124.18,30.73],[124.2,112.8689],[124.21,208.1004],[124.22,118.87868005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105057125,[[123.92,30.49],[123.91,113.1275],[123.9,113.1331],[123.89,219.64588174],[123.87,113.1663]],[[124.02,31.85],[124.03,113.0231],[124.04,113.0145],[124.05,208.3232],[124.06,9.78233672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105065925,[[123.89,95.36],[123.87,113.1661],[123.84,122.96733672],[123.82,113.2036],[123.8,14.5581]],[[123.99,114.73794007],[124.0,113.0504],[124.01,122.82323672],[124.02,113.0331],[124.04,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105072834,[[123.98,0.05949508],[123.95,95.38],[123.94,30.56],[123.93,113.105],[123.92,122.90103672]],[[124.0,0.05100264],[124.04,37.7952],[124.05,208.3853],[124.06,113.0017],[124.07,112.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105097850,[[124.18,95.2],[124.16,31.82],[124.15,122.68453672],[124.14,112.9156],[124.12,112.9298]],[[124.27,30.15],[124.28,112.7938],[124.29,112.7844],[124.3,122.55773672],[124.33,112.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105107255,[[124.19,0.00037464],[124.14,31.83],[124.11,112.9406],[124.1,118.95748453],[124.01,24.03515729]],[[124.21,0.05202911],[124.23,31.88],[124.24,112.8321],[124.25,118.83258453],[124.26,207.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105130470,[[124.22,31.84],[124.2,102.4753],[124.18,118.88638453],[124.15,112.9022],[124.12,9.94993419]],[[124.3,32.78],[124.31,112.767],[124.32,112.7592],[124.33,207.97],[124.35,118.74328453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105139276,[[124.23,134.9734],[124.22,112.844],[124.21,118.85878453],[124.2,112.8591],[124.19,112.8703]],[[124.32,31.06],[124.33,7.2483],[124.35,112.7326],[124.36,118.73558453],[124.37,112.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105149486,[[124.17,0.06082983],[124.13,240.6289],[124.12,112.9341],[124.11,137.0789],[124.1,6.00958453]],[[124.2,0.05154251],[124.24,126.22],[124.25,118.83228453],[124.26,112.815],[124.27,112.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105186015,[[124.18,95.18],[124.16,141.3598],[124.15,112.9083],[124.14,33.95042527],[124.13,24.45143549]],[[124.25,0.05075265],[124.28,141.4853],[124.29,112.7872],[124.3,235.32742527],[124.31,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105192324,[[124.16,28.46],[124.14,102.4386],[124.13,112.9225],[124.12,122.86443549],[124.11,122.70032527]],[[124.22,0.05139717],[124.23,7.2539],[124.25,28.69],[124.26,207.9938],[124.27,112.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105224347,[[124.18,0.05954797],[124.15,30.04],[124.13,7.2593],[124.12,112.9352],[124.11,112.9413]],[[124.2,0.05478377],[124.22,7.2546],[124.23,28.55],[124.24,112.8317],[124.25,207.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105238369,[[124.14,27.30109163],[124.13,6.01265185],[124.12,112.9353],[124.11,208.1625],[124.1,112.9525]],[[124.23,34.3542],[124.24,95.22],[124.27,118.82115185],[124.29,112.7929],[124.3,451.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105252279,[[124.18,0.00301649],[124.14,35.129],[124.12,95.22],[124.1,6.01265185],[124.09,137.1557]],[[124.2,0.05561116],[124.21,7.2555],[124.22,26.15],[124.23,112.8407],[124.24,118.84635185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105282710,[[124.33,0.05295923],[124.32,95.12],[124.31,7.2487],[124.29,138.1084],[124.28,118.79735185]],[[124.38,0.06070649],[124.39,7.2447],[124.4,26.93],[124.41,112.6794],[124.42,118.68135185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105294603,[[124.15,7.2581],[124.14,119.36],[124.13,112.9268],[124.12,118.54648116],[124.11,146.87970238]],[[124.23,25.11],[124.24,7.2536],[124.26,112.8148],[124.27,122.55020238],[124.28,112.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105322333,[[124.33,7.2476],[124.3,146.34810238],[124.27,112.7935],[124.26,127.3061],[124.25,112.8122]],[[124.42,25.1],[124.43,112.6633],[124.44,112.6536],[124.45,207.7849],[124.46,122.38350238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105338644,[[124.41,0.05432529],[124.38,118.93],[124.36,122.46280238],[124.35,112.7254],[124.34,112.7316]],[[124.43,0.02295596],[124.46,25.1],[124.48,4.00350953],[124.49,207.7094],[124.5,112.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105347551,[[124.44,0.00168718],[124.39,7.2442],[124.38,28.9031336],[124.36,112.7144],[124.33,450.9781]],[[124.49,23.86582092],[124.5,112.5969],[124.51,112.5873],[124.52,118.5621336],[124.53,207.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105375288,[[124.41,7.2432],[124.39,101.0231336],[124.38,136.4467],[124.37,112.7089],[124.36,112.7147]],[[124.5,23.8],[124.51,207.6325],[124.53,5.9831336],[124.54,127.0382],[124.55,450.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105386383,[[124.52,0.05311756],[124.5,95.0],[124.49,23.19],[124.47,118.5991336],[124.43,112.6489]],[[124.55,0.05802191],[124.58,30.9039],[124.6,112.5064],[124.61,219.36167352],[124.62,118.4767336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105396302,[[124.43,0.05371709],[124.41,118.17],[124.39,118.6686336],[124.35,249.6407],[124.22,30.4290566]],[[124.47,0.0570024],[124.5,30.9084],[124.52,112.5806],[124.53,118.5530336],[124.76,34.3115763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105423517,[[124.41,23.2],[124.4,112.678],[124.39,112.6871],[124.38,112.6973],[124.37,217.45078107]],[[124.49,23.3],[124.5,7.2384],[124.53,207.5952],[124.54,126.42518507],[124.57,112.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105430222,[[124.41,118.22],[124.38,122.42478107],[124.36,146.83583549],[124.35,240.28566866],[124.33,352.7259]],[[124.5,30.59401374],[124.52,112.58],[124.53,112.57],[124.54,211.717004],[124.55,112.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105461955,[[124.39,21.6],[124.36,112.7164],[124.35,217.42728107],[124.34,112.7385],[124.32,9.93233549]],[[124.48,22.37],[124.49,207.5884],[124.52,122.30478107],[124.53,112.5747],[124.54,127.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105475961,[[124.51,94.98],[124.5,13.22242277],[124.49,134.07],[124.48,112.6078],[124.47,112.6182]],[[124.59,23.15],[124.61,11.86307352],[124.62,112.4876],[124.63,112.4826],[124.64,207.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105487172,[[124.45,0.06174424],[124.42,22.14],[124.41,102.2031],[124.39,112.6893],[124.38,112.6957]],[[124.47,0.05583842],[124.5,28.9883],[124.52,213.52452277],[124.53,112.5698],[124.54,112.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105520111,[[124.35,124.3865],[124.33,112.7413],[124.32,30.13462277],[124.28,465.99006866],[124.19,32.40280366]],[[124.43,7.29464196],[124.44,22.64],[124.46,95.0],[124.47,112.6236],[124.48,118.60422277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105532613,[[124.19,21.67],[124.18,1.39764649],[124.16,122.64785564],[124.11,112.9391],[124.09,31.35761408]],[[124.27,21.51281081],[124.29,112.7907],[124.3,112.7777],[124.31,112.7709],[124.32,217.59615564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105543214,[[124.19,21.86],[124.18,112.8817],[124.17,112.89],[124.16,112.8992],[124.15,217.79915564]],[[124.27,21.93],[124.3,95.14],[124.31,112.7659],[124.32,112.757],[124.33,9.75355564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105575242,[[124.18,0.05813927],[124.17,102.4569],[124.16,22.37],[124.14,122.66925564],[124.13,112.9256]],[[124.21,0.00196909],[124.25,20.49],[124.27,208.0076],[124.28,112.796],[124.38,34.44234203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105590652,[[124.09,6.64928167],[124.07,20.92],[124.05,6.01773365],[124.04,114.41117759],[124.02,113.0228]],[[124.15,0.00393884],[124.16,20.46],[124.17,112.8967],[124.18,118.90673365],[124.19,112.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105615574,[[124.02,0.05854488],[123.99,19.96],[123.98,95.3],[123.97,120.49143117],[123.94,151.785]],[[124.06,0.00436516],[124.08,20.13],[124.09,112.9702],[124.1,112.9601],[124.11,118.97133365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105625287,[[123.97,19.18],[123.96,113.0798],[123.95,113.0899],[123.94,119.11523365],[123.93,114.51022199]],[[124.07,95.32],[124.08,132.7511],[124.12,112.9475],[124.13,112.9382],[124.2,352.67323365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105636694,[[123.98,0.05945716],[123.96,26.4495],[123.94,113.0986],[123.93,120.52995564],[123.79,24.75385116]],[[124.01,0.00233754],[124.05,7.2648],[124.06,19.77],[124.07,112.988],[124.08,214.33703365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105667321,[[124.09,19.74],[124.05,112.9932],[124.04,122.79830566],[124.03,113.0202],[124.0,339.1332]],[[124.19,20.96],[124.2,112.8682],[124.21,217.91740566],[124.22,112.8512],[124.23,112.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105680441,[[124.16,20.76112347],[124.13,95.24],[124.12,112.9334],[124.11,112.9402],[124.0,357.11453549]],[[124.19,0.00201493],[124.24,95.24],[124.25,133.2425],[124.27,9.79480566],[124.46,31.33320014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105719176,[[124.07,27.94024667],[124.06,95.24],[124.05,112.9998],[124.04,226.0134],[124.03,9.93233549]],[[124.14,0.06009796],[124.15,2.24714667],[124.16,18.74],[124.17,112.8959],[124.18,208.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105746305,[[124.11,19.18],[124.1,95.24],[124.09,7.2616],[124.06,6.02328944],[124.05,127.5219]],[[124.18,26.5869],[124.2,6.02328944],[124.21,208.1032],[124.22,112.8501],[124.23,112.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105761911,[[124.11,0.05742766],[124.09,19.18],[124.08,102.5026],[124.06,2.24643418],[124.04,137.1577]],[[124.13,0.05094108],[124.15,28.83503418],[124.18,112.8884],[124.19,208.1198],[124.2,112.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105796440,[[124.16,0.05812788],[124.14,18.12],[124.13,102.5193],[124.11,116.45204393],[124.1,122.88643549]],[[124.19,0.05217493],[124.21,18.09],[124.23,116.35114393],[124.24,116.90977233],[124.25,208.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105823963,[[124.15,0.0007719],[124.12,25.5101],[124.11,95.22],[124.09,126.40537942],[124.08,137.1892]],[[124.19,24.91837493],[124.22,208.0703],[124.23,116.35074393],[124.24,116.90977233],[124.34,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105840170,[[124.12,0.05766692],[124.1,110.3],[124.09,2.24532322],[124.08,112.9716],[124.07,112.9766]],[[124.15,0.05104519],[124.17,14.88],[124.18,2.24532322],[124.21,208.0802],[124.23,112.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105890711,[[124.23,0.054848],[124.22,7.2543],[124.21,13.33532322],[124.2,95.16],[124.19,112.8719]],[[124.26,0.05227487],[124.27,11.74],[124.29,9.49572322],[124.31,112.77],[124.32,112.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105918849,[[124.29,0.00422682],[124.24,19.35650886],[124.23,122.76613549]],[[124.32,17.8787],[124.33,0.05230785],[124.35,112.7347],[124.36,112.7229],[124.37,112.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105935753,[[124.15,0.0578492],[124.13,7.73],[124.12,116.43760886],[124.11,112.9447],[124.1,232.3338]],[[124.21,10.34],[124.22,7.2549],[124.23,98.66360886],[124.29,112.7927],[124.3,451.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105952056,[[124.22,6.84193485],[124.21,95.2],[124.2,116.36670886],[124.19,112.8697],[124.18,112.8805]],[[124.26,0.05892343],[124.3,16.4102],[124.31,3.50360886],[124.34,112.7461],[124.36,563.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767105965358,[[124.2,0.05357688],[124.17,95.16],[124.16,6.36],[124.14,118.91684868],[124.13,112.9211]],[[124.22,0.05293394],[124.25,8.88],[124.27,112.8043],[124.28,213.96234868],[124.29,112.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106002196,[[124.15,95.22],[124.14,7.259],[124.12,5.1],[124.11,112.944],[124.1,143.18751829]],[[124.2,8.19],[124.21,7.2551],[124.24,118.85331829],[124.26,208.0395],[124.29,118.80931829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106014497,[[124.34,112.7381],[124.32,112.7529],[124.31,112.7642],[124.29,6.00320262],[124.27,339.9969]],[[124.48,6.00320262],[124.49,112.6072],[124.52,337.738],[124.54,337.6858],[124.55,14.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106038517,[[124.32,112.7555],[124.31,112.7657],[124.3,112.7726],[124.29,112.7803],[124.28,9.70977862]],[[124.39,95.04],[124.4,3.24],[124.44,112.6533],[124.45,9.70977862],[124.46,112.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106044617,[[124.26,7.2518],[124.25,112.8129],[124.22,207.9004],[124.21,137.06787862],[124.2,451.4511]],[[124.34,95.06],[124.36,10.4866],[124.37,112.7144],[124.38,112.7048],[124.39,122.40557862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106062938,[[124.32,112.7537],[124.31,112.7629],[124.3,112.7703],[124.29,122.48887862],[124.22,177.0]],[[124.42,98.34],[124.45,112.6422],[124.46,112.6373],[124.47,9.70977862],[124.48,112.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106093671,[[124.3,7.2497],[124.28,112.7876],[124.27,114.3954],[124.26,112.86927334],[124.25,118.81621412]],[[124.37,4.05842337],[124.38,10.6155],[124.39,6.00061412],[124.42,112.6724],[124.44,127.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106107277,[[124.27,0.00037473],[124.23,112.8361],[124.22,112.8449],[124.21,30.17061412],[124.2,120.08857775]],[[124.29,0.06095644],[124.31,3.29],[124.33,95.12],[124.34,7.2479],[124.35,6.00061412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106140999,[[124.33,112.7473],[124.32,112.7525],[124.31,24.23039363],[124.3,120.17420603],[124.29,475.29]],[[124.43,3.4910273],[124.46,112.6322],[124.47,122.35779363],[124.48,207.6743],[124.49,112.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106154209,[[124.39,0.06059043],[124.38,7.245],[124.37,95.06],[124.35,136.898],[124.34,112.7361]],[[124.42,0.06157519],[124.45,3.43],[124.46,7.2405],[124.48,207.6743],[124.49,122.34009363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106165826,[[124.39,7.2445],[124.37,0.05452564],[124.36,120.12510603],[124.35,116.22342833],[124.34,217.68269076]],[[124.42,0.06122312],[124.44,3.38],[124.47,98.53642833],[124.49,112.6051],[124.81,63.72149885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106180743,[[124.47,0.05702694],[124.43,102.2419],[124.42,112.6608],[124.41,112.6699],[124.38,362.267]],[[124.5,0.05898237],[124.52,3.38],[124.53,7.2366],[124.55,112.5533],[124.56,112.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106206359,[[124.55,94.94],[124.54,0.00112267],[124.53,118.5408923],[124.52,112.5718],[124.51,112.5824]],[[124.59,0.0009112],[124.61,11.86307352],[124.63,3.37],[124.64,7.2304],[124.65,112.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106214778,[[124.61,0.05062353],[124.58,207.4188],[124.57,118.5045923],[124.56,112.536],[124.55,112.5405]],[[124.64,0.06115591],[124.67,3.37],[124.7,7.2268],[124.71,112.4105],[124.72,5.9764923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106239591,[[124.6,0.05825467],[124.57,7.2337],[124.55,118.5193923],[124.54,94.84],[124.5,136.7548]],[[124.63,0.05167354],[124.65,3.2],[124.67,7.2284],[124.68,94.84],[124.69,118.4013923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106252309,[[124.56,0.05671513],[124.55,112.5452],[124.54,112.5527],[124.53,118.5377923],[124.52,112.573]],[[124.64,3.42],[124.67,5.9764923],[124.68,112.4336],[124.69,112.428],[124.7,112.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106279232,[[124.61,0.00456128],[124.58,14.59538793],[124.57,94.9],[124.56,9.69320496],[124.55,112.5428]],[[124.63,0.05585283],[124.65,3.24],[124.68,207.3358],[124.69,112.425],[124.7,112.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106290039,[[124.51,14.59918793],[124.49,104.59320496],[124.47,28.53980744],[124.46,9.70425486],[124.45,127.1157]],[[124.6,3.24],[124.61,207.397],[124.62,112.4938],[124.63,112.4799],[124.64,112.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106313064,[[124.67,0.05820654],[124.64,7.2297],[124.63,94.86],[124.62,119.84428793],[124.61,112.4908]],[[124.69,0.06038205],[124.72,3.43],[124.73,7.225],[124.74,112.3795],[124.75,207.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106330982,[[124.82,94.78],[124.78,118.28658592],[124.77,112.3474],[124.74,118.31918592],[124.73,62.0]],[[124.89,10.67194575],[124.9,112.2367],[124.91,112.2317],[124.93,118.15738592],[124.95,112.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106340696,[[124.77,94.7],[124.74,112.3699],[124.73,118.32988592],[124.7,112.4046],[124.69,449.6749]],[[124.86,3.34],[124.87,112.2641],[124.88,118.20078592],[124.89,206.9428],[124.9,112.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106369028,[[124.95,7.2118],[124.94,100.60848592],[124.93,112.2019],[124.85,24.17],[124.84,28.97620744]],[[125.05,10.4068],[125.07,112.0825],[125.08,5.94848592],[125.1,112.0598],[125.12,448.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106377438,[[125.11,5.94848592],[125.1,94.58],[125.08,112.0673],[125.07,112.075],[125.06,112.0814]],[[125.23,115.1403],[125.24,206.5135],[125.27,111.9083],[125.28,447.583],[125.37,20.32478592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106384944,[[125.3,5.94848592],[125.26,206.4217],[125.25,111.9165],[125.24,111.9256],[125.23,111.9347]],[[125.4,126.1847753],[125.41,111.7853],[125.42,111.7744],[125.43,7.29878599],[125.44,117.70188592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106405052,[[125.27,0.05499039],[125.23,94.38],[125.2,9.59839226],[125.18,111.975],[125.17,111.9826]],[[125.3,0.061069],[125.33,115.2688],[125.34,111.8401],[125.35,94.38],[125.36,111.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106420568,[[125.01,5.71822204],[125.0,94.42],[124.99,112.15],[124.98,121.75339226],[124.97,112.1622]],[[125.09,3.42],[125.12,112.0359],[125.14,112.021],[125.16,112.0036],[125.17,111.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106422064,[[125.02,112.1251],[125.01,212.27252204],[125.0,121.73579226],[124.95,336.5573],[124.94,33.04136696]],[[125.11,3.42],[125.14,112.021],[125.16,121.60579226],[125.19,457.50639226],[125.38,34.88239997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106444794,[[125.13,206.4866],[125.12,112.0331],[125.09,112.0579],[125.08,112.063],[125.07,336.2361]],[[125.24,3.31],[125.26,111.9131],[125.27,407.9042],[125.28,111.9001],[125.3,111.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106453292,[[125.12,0.05896683],[125.11,7.2024],[125.09,112.0575],[125.08,112.0711],[125.06,119.34404101]],[[125.18,3.31],[125.2,7.198],[125.21,5.91775462],[125.22,111.9476],[125.23,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106476012,[[125.02,0.05741401],[125.0,7.209],[124.99,94.52],[124.98,112.1583],[124.97,118.08515462]],[[125.08,3.34],[125.09,7.2042],[125.11,206.5674],[125.12,117.95655462],[125.27,354.99304989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106485822,[[125.09,0.05655939],[125.07,94.52],[125.05,13.12365462],[125.03,112.1108],[125.02,136.1572]],[[125.14,0.05213313],[125.15,10.5408],[125.17,111.9938],[125.18,117.90305462],[125.19,206.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106495535,[[125.1,7.203],[125.09,94.5],[125.08,117.98585462],[125.07,112.0769],[125.06,143.42884622]],[[125.15,0.05880734],[125.19,3.29],[125.21,212.38055462],[125.22,111.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106523354,[[125.25,94.42],[125.22,111.9427],[125.21,111.9491],[125.2,121.55747908],[125.19,125.9643]],[[125.32,0.05951531],[125.34,115.2829],[125.35,111.835],[125.36,111.8247],[125.37,121.41737908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106531664,[[125.11,114.0941],[125.1,112.0516],[125.09,206.46],[125.08,9.60157908],[125.07,112.0754]],[[125.21,3.44],[125.22,7.1966],[125.24,215.95157908],[125.25,111.927],[125.27,111.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106558077,[[124.98,0.06005931],[124.95,94.56],[124.93,7.2129],[124.92,11.59157908],[124.91,112.2206]],[[125.01,0.05099522],[125.03,7.2077],[125.04,115.6033],[125.05,112.1009],[125.06,112.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106567777,[[124.93,96.4],[124.9,121.83227908],[124.87,11.47893141],[124.85,117.92547829]],[[124.99,0.05414203],[125.0,7.2093],[125.02,3.47],[125.03,112.1195],[125.04,112.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106577393,[[124.97,1.83],[124.95,118.11661294],[124.92,112.2088]],[[125.05,0.0615149],[125.07,3.32],[125.08,112.0762],[125.09,118.00031294],[125.1,112.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106607413,[[125.0,0.0612925],[124.98,94.54],[124.97,7.2109],[124.95,1.82],[124.94,118.12861294]],[[125.03,0.06058112],[125.05,7.2064],[125.06,3.32],[125.07,112.084],[125.08,112.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106621717,[[125.04,94.54],[125.03,1.72],[125.02,0.05439937],[125.01,15.41915056],[125.0,112.1411]],[[125.07,0.00168788],[125.12,3.43],[125.13,112.0322],[125.14,112.0241],[125.15,112.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106630129,[[125.09,0.0585149],[125.04,8.8764],[125.03,118.04871294],[125.02,121.60423762],[125.01,14.61238444]],[[125.12,0.00268538],[125.13,7.2018],[125.15,115.442],[125.16,112.0042],[125.17,117.93221294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106659247,[[125.11,1.58055977],[125.08,206.5268],[125.07,121.70256718],[125.05,112.0913],[125.04,9.48383762]],[[125.14,0.00473718],[125.19,7.1987],[125.2,209.7843],[125.24,121.56486718],[125.25,111.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106674359,[[125.16,94.44],[125.15,7.2002],[125.14,1.53],[125.12,112.0298],[125.11,9.62786718]],[[125.22,0.05109722],[125.23,3.28],[125.25,111.9228],[125.26,111.9137],[125.27,111.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106707381,[[125.14,0.056975],[125.13,94.44],[125.12,8.8321],[125.1,127.45036102],[125.09,112.056]],[[125.17,0.05527039],[125.2,10.5479],[125.22,111.9499],[125.23,111.9412],[125.24,117.8493234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106719581,[[125.09,0.05999852],[125.08,1.69],[125.06,101.6655],[125.05,112.0961],[125.04,118.0208234]],[[125.13,0.05599522],[125.15,3.35],[125.16,7.2001],[125.18,111.9847],[125.19,206.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106733381,[[125.11,8.89042165],[125.09,117.9769234],[125.08,112.0662],[125.07,145.57003762],[125.06,206.5631]],[[125.16,0.05484903],[125.19,7.1987],[125.2,3.54],[125.22,206.4277],[125.24,132.2421234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106758916,[[124.99,8.9394],[124.98,94.52],[124.97,112.1618],[124.94,14.61238444],[124.93,448.8132]],[[125.07,3.21],[125.1,112.0565],[125.11,112.0508],[125.21,19.68207997],[125.23,335.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106778239,[[125.0,0.00273188],[124.97,94.54],[124.96,9.0411],[124.95,112.1851],[124.94,112.1905]],[[125.02,0.05398784],[125.04,3.21],[125.05,7.2065],[125.07,112.0845],[125.08,112.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106809463,[[125.16,1.5],[125.15,104.15057785],[125.14,112.0136],[125.13,112.0223],[125.12,121.66297785]],[[125.25,3.42],[125.28,111.8975],[125.29,111.8898],[125.3,121.51387785],[125.31,447.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106819867,[[125.14,1.6],[125.13,112.0124],[125.12,112.0214],[125.11,117.9376518],[125.1,112.0399]],[[125.23,3.5],[125.26,111.9046],[125.27,111.8965],[125.28,111.8898],[125.29,111.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106830373,[[125.17,95.95],[125.16,5.9064518],[125.15,111.9954],[125.14,111.9992],[125.12,136.0265]],[[125.25,3.5],[125.28,111.8852],[125.29,117.7815518],[125.3,206.2898],[125.47,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106857598,[[124.99,0.05629647],[124.96,98.12],[124.95,7.2111],[124.93,118.0977518],[124.92,112.1957]],[[125.02,0.05456764],[125.04,7.2064],[125.06,112.0787],[125.07,206.57],[125.11,448.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106867205,[[124.75,4.07],[124.73,112.3682],[124.72,118.2825518],[124.71,206.9862],[124.7,112.3961]],[[124.85,114.8581],[124.86,212.7657518],[124.87,112.2495],[124.89,112.2368],[124.92,5.9064518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106889218,[[124.69,112.4077],[124.68,112.4173],[124.67,132.71958397],[124.66,216.77537891]],[[124.81,94.68],[124.82,121.96127891],[124.83,112.2896],[124.84,7.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106900425,[[124.82,6.41],[124.81,207.0223],[124.8,112.3094],[124.79,112.3202],[124.77,121.99207891]],[[124.91,6.53],[124.94,206.9136],[124.95,121.84207891],[124.98,463.0332],[125.06,19.68207997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106910434,[[124.78,9.21],[124.77,207.0579],[124.76,112.3439],[124.75,122.01367891],[124.73,136.3798]],[[124.89,112.2359],[124.9,206.95],[124.91,121.88007891],[124.92,112.2108],[125.03,24.93130847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106942258,[[124.73,12.27],[124.72,122.23561347],[124.71,112.3858],[124.7,127.00948444],[124.69,112.4073]],[[124.84,11.25],[124.85,118.22122918],[124.86,112.2598],[124.87,206.9521],[124.88,112.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106953972,[[124.74,0.05579104],[124.72,12.27],[124.7,94.72],[124.69,7.2262],[124.67,125.49838397]],[[124.77,0.05731824],[124.8,123.5656],[124.81,118.25922918],[124.82,207.0165],[124.83,112.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106963682,[[124.67,11.67405121],[124.64,5.95072918],[124.63,112.4587],[124.62,207.2303],[124.59,112.4927]],[[124.76,123.6004],[124.77,112.3411],[124.78,5.95072918],[124.81,112.3092],[124.89,356.38067997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106992302,[[124.61,22.3006],[124.59,112.4966],[124.58,118.45442918],[124.56,112.5195],[124.48,36.63356741]],[[124.7,21.796],[124.72,213.13692918],[124.73,112.3773],[124.74,112.3687],[124.75,112.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767106999913,[[124.54,0.0568927],[124.53,13.64],[124.52,102.076],[124.5,112.5787],[124.49,9.71213192]],[[124.58,0.00247311],[124.61,7.2313],[124.62,14.33],[124.63,112.4681],[124.64,112.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107025539,[[124.31,0.05223954],[124.27,13.64],[124.26,102.2709],[124.25,112.8066],[124.24,112.813]],[[124.33,0.05431483],[124.38,229.2884],[124.39,112.685],[124.4,112.6757],[124.43,23.90724037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107034245,[[124.3,21.7288],[124.29,207.8079],[124.28,112.7729],[124.19,353.0927],[124.17,291.0]],[[124.41,222.8262],[124.42,112.6574],[124.43,122.36083192],[124.47,347.54513192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107043351,[[124.13,22.31393998],[124.11,114.33507153],[124.1,112.9405],[124.07,112.9666],[124.05,338.9697]],[[124.19,0.06082635],[124.23,95.06],[124.24,14.8],[124.25,112.8144],[124.26,112.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107065165,[[124.25,0.05805946],[124.21,14.36],[124.2,215.2254],[124.18,6.00322823],[124.15,174.8923]],[[124.28,0.0560038],[124.32,222.4772],[124.33,112.7408],[124.34,118.73352823],[124.35,112.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107076382,[[124.29,0.05333869],[124.27,13.25372823],[124.26,14.36],[124.25,112.8059],[124.24,112.8156]],[[124.37,7.2453],[124.38,222.449],[124.39,112.6895],[124.4,112.6796],[124.41,6.00322823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107088082,[[124.21,14.63],[124.19,118.86172823],[124.18,207.9896],[124.17,112.8767],[124.14,38.6161]],[[124.3,22.5195],[124.31,95.12],[124.32,112.7501],[124.36,127.2092],[124.37,112.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107103200,[[124.23,0.05964281],[124.2,15.76],[124.19,95.16],[124.18,118.87122823],[124.17,112.8788]],[[124.26,0.05559181],[124.31,224.0954],[124.32,112.7484],[124.33,6.00322823],[124.35,578.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107122308,[[124.37,15.75378476],[124.36,112.7066],[124.35,112.7145],[124.34,122.45832234],[124.33,207.8111]],[[124.46,15.55],[124.49,217.41402234],[124.51,112.5823],[124.52,127.0461],[124.64,19.87316385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107150040,[[124.29,0.05738212],[124.27,23.6107],[124.24,207.9354],[124.23,112.8226],[124.22,136.9337]],[[124.32,0.05437237],[124.34,7.247],[124.37,223.8225],[124.38,112.7],[124.39,122.42552234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107162635,[[124.26,15.71],[124.24,207.9157],[124.23,112.8206],[124.22,146.66632234],[124.21,122.72891869]],[[124.34,15.44],[124.36,112.7125],[124.37,112.7059],[124.38,112.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107174863,[[124.28,0.05620764],[124.25,95.1],[124.24,22.9624],[124.22,112.8333],[124.21,146.83311869]],[[124.31,0.05518392],[124.34,128.1743],[124.36,112.7172],[124.37,217.54292234],[124.53,32.67744783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107205283,[[124.2,95.14],[124.19,23.0154],[124.16,5.99389843],[124.14,112.9006],[124.13,225.827]],[[124.26,0.05135729],[124.29,16.72],[124.3,118.76089843],[124.31,207.8983],[124.32,112.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107216290,[[124.21,110.93],[124.19,5.99389843],[124.18,112.8661],[124.17,112.8783],[124.16,112.8876]],[[124.29,7.2501],[124.3,15.57],[124.31,112.7585],[124.32,207.9137],[124.34,5.99389843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107235410,[[124.23,0.05224315],[124.19,7.2551],[124.18,111.7],[124.17,118.87309843],[124.15,112.8919]],[[124.28,16.42285687],[124.29,112.7777],[124.3,207.9065],[124.31,112.7604],[124.32,112.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107254929,[[124.27,95.16],[124.25,16.07],[124.2,451.3957],[124.19,112.8548],[124.18,29.5238365]],[[124.35,23.2063],[124.37,112.7038],[124.38,112.6941],[124.39,112.6881],[124.41,9.76553884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107272042,[[124.32,15.54228695],[124.3,112.7605],[124.29,207.8859],[124.28,136.8756],[124.27,122.55223884]],[[124.37,0.05661396],[124.4,16.41],[124.43,112.6526],[124.44,112.6429],[124.45,112.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107301859,[[124.35,22.6957],[124.33,112.7276],[124.32,112.7405],[124.31,112.7477],[124.3,9.76553884]],[[124.44,23.3111],[124.46,112.6228],[124.47,112.6133],[124.48,112.6064],[124.49,122.35753884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107315966,[[124.37,95.04],[124.36,15.45],[124.35,112.7154],[124.34,122.69949903],[124.33,118.72684014]],[[124.45,16.07],[124.46,6.05102816],[124.48,112.6006],[124.5,112.5874],[124.51,112.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107348596,[[124.38,24.04063707],[124.36,5.99228645],[124.35,217.71369903],[124.34,112.7247],[124.33,127.7428365]],[[124.43,0.06036544],[124.46,23.7898],[124.48,207.6441],[124.5,5.99228645],[124.53,127.4466094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107367315,[[124.48,0.06099173],[124.46,15.95],[124.43,118.63148645],[124.42,112.6505],[124.41,112.6616]],[[124.54,15.67],[124.55,207.54],[124.56,112.5316],[124.57,118.51668645],[124.59,116.55589478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107398436,[[124.32,0.00197492],[124.3,23.2388],[124.29,95.06],[124.28,112.7791],[124.27,112.7848]],[[124.35,0.05332775],[124.38,17.5],[124.4,95.04],[124.42,112.6574],[124.47,9.71642122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107415247,[[124.41,0.05946979],[124.38,112.84],[124.37,7.2438],[124.32,9.97839903],[124.31,239.9724]],[[124.45,0.02003609],[124.49,112.5827],[124.5,207.635],[124.51,122.28592122],[124.55,352.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107425851,[[124.33,7.30467148],[124.32,17.61],[124.3,207.8091],[124.29,132.45312025],[124.28,112.7685]],[[124.38,0.05716865],[124.4,16.67],[124.43,207.6984],[124.48,112.5973],[124.49,337.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107441565,[[124.43,0.05335562],[124.41,119.8717],[124.39,112.6685],[124.38,112.6766],[124.37,128.65517838]],[[124.49,16.67],[124.51,7.2365],[124.52,213.59237935],[124.54,112.5419],[124.57,112.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107475503,[[124.44,17.89605919],[124.42,100.95047935],[124.41,112.65],[124.4,112.6586],[124.39,122.64679903]],[[124.51,17.21],[124.55,207.4887],[124.56,118.51007935],[124.59,464.4385],[124.6,4.07651369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107487812,[[124.48,0.05367329],[124.46,2.2321576],[124.45,119.2092],[124.44,9.97839903],[124.43,127.6434365]],[[124.53,16.72157476],[124.54,7.2346],[124.55,2.2321576],[124.56,112.5201],[124.57,207.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107520128,[[124.36,16.24],[124.35,95.0],[124.33,126.18609898],[124.31,15.0124365],[124.28,138.16563871]],[[124.45,16.77],[124.46,3.49059995],[124.47,112.6006],[124.48,112.5942],[124.49,112.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107537652,[[124.39,24.16966479],[124.37,95.02],[124.36,112.693],[124.35,122.44108959],[124.3,19.8148206]],[[124.44,0.05413828],[124.46,16.77],[124.47,7.2385],[124.49,95.02],[124.5,122.31688959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107545859,[[124.43,0.00352514],[124.38,98.51040891],[124.36,112.6915],[124.35,136.8589]],[[124.46,16.67],[124.48,3.49040891],[124.49,112.5828],[124.5,112.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107584870,[[124.32,16.3],[124.3,209.98393919],[124.29,112.7582],[124.28,151.9350365],[124.27,127.2714]],[[124.39,2.23433919],[124.43,112.6372],[124.44,112.6303],[124.45,112.6191],[124.46,112.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107602496,[[124.28,17.28],[124.27,95.04],[124.26,112.7864],[124.25,118.78901424],[124.24,112.8068]],[[124.36,17.29],[124.39,118.66851424],[124.4,207.7065],[124.41,137.03697928],[124.44,450.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107639939,[[124.31,0.0599554],[124.29,18.09],[124.27,7.2496],[124.21,116.32796504],[124.2,112.8377]],[[124.36,17.52],[124.38,211.32836504],[124.39,112.6743],[124.4,112.6704],[124.43,23.56701823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107655154,[[124.29,0.05251401],[124.27,17.34],[124.25,7.2507],[124.24,95.08],[124.23,122.54907222]],[[124.32,0.05613722],[124.33,7.2466],[124.34,17.52],[124.36,207.8022],[124.37,112.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107671274,[[124.28,0.06099215],[124.27,7.2499],[124.25,131.5235],[124.24,207.922],[124.23,112.8132]],[[124.32,0.05940742],[124.33,18.6],[124.34,95.12],[124.35,7.2455],[124.37,122.43977222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107705305,[[124.3,20.66026803],[124.23,127.3119],[124.22,132.6308206],[124.19,201.89420432],[124.15,338.6626]],[[124.36,0.06060376],[124.38,21.45026803],[124.39,4.07934303],[124.4,207.7842],[124.41,112.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107729322,[[124.27,17.98],[124.26,207.8473],[124.24,112.7983],[124.23,112.8082],[124.22,118.80532704]],[[124.34,0.05137585],[124.35,18.17],[124.36,5.98822704],[124.38,207.7422],[124.39,112.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107744537,[[124.24,25.23567142],[124.21,112.8309],[124.2,112.84],[123.63,159.80772808]],[[124.28,0.05232635],[124.31,18.17],[124.33,9.75487774],[124.46,19.91585221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107784861,[[124.39,0.05961573],[124.36,18.31],[124.35,112.7028],[124.34,136.8698],[124.33,207.7567]],[[124.42,0.05448571],[124.44,19.26],[124.45,95.06],[124.46,7.2391],[124.48,112.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107800671,[[124.35,18.31],[124.34,95.0],[124.33,112.7251],[124.31,112.738],[124.3,118.73060771]],[[124.42,19.26],[124.43,100.98660771],[124.45,112.6192],[124.46,112.6103],[124.47,112.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107838406,[[124.26,0.05337454],[124.24,18.52],[124.22,121.47281095],[124.21,207.9051],[124.18,5.98660771]],[[124.29,0.05942056],[124.31,19.13],[124.33,108.31350771],[124.35,112.7111],[124.41,29.3702094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107849307,[[124.33,0.0040213],[124.28,102.369],[124.27,18.52],[124.26,118.77110771],[124.23,112.8158]],[[124.35,0.0548159],[124.36,19.13],[124.37,7.2445],[124.39,112.673],[124.4,118.65120771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107878136,[[124.29,0.00127482],[124.26,7.2506],[124.25,18.56],[124.23,207.8908],[124.22,112.818]],[[124.31,0.06116786],[124.33,18.63],[124.34,102.3265],[124.41,112.6613],[124.52,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107907050,[[124.28,0.05228615],[124.24,16.52],[124.23,95.1],[124.22,24.18],[124.18,353.0871]],[[124.33,16.73176895],[124.35,95.08],[124.37,122.43972682],[124.38,112.6839],[124.42,14.97280294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107922767,[[124.25,0.05737986],[124.23,23.7721],[124.21,112.8308],[124.2,207.9575],[124.19,114.24458159]],[[124.28,0.06117414],[124.3,16.68],[124.31,108.35153321],[124.33,112.7294],[124.39,14.97280294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107956581,[[124.23,0.05297597],[124.2,16.61],[124.19,95.2],[124.17,112.868],[124.16,118.88583425]],[[124.25,0.05091087],[124.27,7.2502],[124.28,16.84],[124.29,207.9639],[124.3,112.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107969898,[[124.32,0.0538808],[124.3,102.3881],[124.29,15.92],[124.28,118.77773425],[124.27,112.7773]],[[124.34,0.00042977],[124.37,15.15],[124.39,7.2434],[124.4,112.668],[124.41,213.81003425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767107986106,[[124.32,15.94],[124.29,112.7585],[124.28,207.8679],[124.27,112.7763],[124.26,112.786]],[[124.4,15.15],[124.42,225.3026],[124.43,9.74417785],[124.44,112.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108020852,[[124.28,16.08],[124.26,7.2502],[124.24,112.8005],[124.23,207.907],[124.22,136.9963]],[[124.34,102.40696154],[124.36,15.73],[124.37,112.6919],[124.38,112.6842],[124.5,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108036252,[[124.22,7.2526],[124.21,16.08],[124.19,112.852],[124.18,24.18]],[[124.3,110.83],[124.32,122.48067785],[124.33,112.7316],[124.34,112.7196],[124.35,112.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108052675,[[124.25,0.06183211],[124.23,16.18],[124.22,112.8204],[124.21,112.8315],[124.2,118.84360762]],[[124.28,0.05357292],[124.3,15.02],[124.31,95.16],[124.33,6.00680762],[124.39,480.16420294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108097300,[[124.32,23.1368],[124.3,2.23991699],[124.26,240.0685],[124.23,15.0124365],[124.21,62.0]],[[124.38,18.18991699],[124.39,7.30019032],[124.42,112.6459],[124.43,112.6392],[124.44,207.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108111018,[[124.24,23.1416],[124.22,112.8222],[124.21,207.9314],[124.2,112.8397],[121.79,159.80772808]],[[124.31,15.91],[124.32,7.2473],[124.33,95.1],[124.36,122.45668483],[124.91,159.80772808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108153841,[[124.36,0.00325819],[124.34,15.52],[124.33,102.3062],[124.31,116.2379521],[124.3,112.7488]],[[124.4,7.2427],[124.41,15.68041879],[124.43,116.1397521],[124.44,207.6912],[124.47,127.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108171065,[[124.27,14.64],[124.26,207.8205],[124.25,115.02574984],[124.24,112.8066],[124.23,112.8157]],[[124.34,2.23684984],[124.35,0.0594857],[124.36,15.05],[124.38,112.6821],[124.39,112.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108185267,[[124.33,15.16],[124.32,9.48374984],[124.29,112.7581],[124.28,207.8482],[124.25,15.0124365]],[[124.39,9.48044984],[124.4,15.09],[124.41,95.08],[124.42,112.6514],[124.44,112.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108223800,[[124.43,14.83],[124.41,0.05926687],[124.4,116.15097799],[124.39,112.6665],[124.38,116.16937799]],[[124.5,15.56],[124.52,3.49207799],[124.57,562.5708],[124.58,14.4649],[124.59,14.97280294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108235817,[[124.41,22.4017],[124.39,112.6665],[124.38,95.0],[124.36,136.8693],[124.35,136.91541138]],[[124.48,14.02],[124.51,112.5646],[124.52,112.5611],[124.53,122.27391138],[124.62,195.91585221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108269549,[[124.5,0.05061947],[124.46,13.67],[124.45,112.6132],[124.42,185.07393402],[124.41,118.3031298]],[[124.54,13.76042493],[124.56,94.94],[124.57,9.72641138],[124.58,112.5021],[124.59,112.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108284663,[[124.46,0.05340241],[124.45,7.2394],[124.43,124.992],[124.42,112.6366],[124.41,118.3084298]],[[124.5,0.05277992],[124.51,12.47],[124.53,7.2354],[124.54,100.94343412],[124.56,112.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108301380,[[124.4,12.96116679],[124.38,112.6771],[124.37,213.66953412],[124.36,112.695],[124.35,112.7033]],[[124.45,0.0537444],[124.47,12.69],[124.48,95.0],[124.51,118.55273412],[124.52,112.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108337303,[[124.56,12.56],[124.55,118.5096221],[124.54,112.531],[124.53,112.5429],[124.52,207.5283]],[[124.66,12.52],[124.68,118.4030221],[124.7,6.64928167],[124.71,112.39],[124.72,112.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108340006,[[124.45,0.0506201],[124.42,5.9889221],[124.41,112.6524],[124.39,112.6629],[124.38,213.6225221]],[[124.48,0.06110701],[124.52,114.7158],[124.54,112.5427],[124.55,112.5283],[124.56,118.5088221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108365824,[[124.36,0.05332472],[124.35,19.4451],[124.33,112.721],[124.32,209.10737322],[124.31,112.7353]],[[124.43,95.0],[124.45,18.72],[124.49,127.0603],[124.5,112.58],[124.51,112.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108402049,[[124.5,11.69],[124.48,112.5837],[124.47,207.5753],[124.46,112.6039],[124.45,112.6133]],[[124.58,114.5724],[124.6,112.4839],[124.61,122.20506712],[124.63,112.458],[124.64,14.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108416758,[[124.5,11.78080431],[124.48,114.81691866],[124.47,112.594],[124.46,207.5444],[124.45,112.6102]],[[124.57,109.64111866],[124.65,464.2114],[124.7,6.64928167],[124.72,352.04326596],[124.75,337.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108448993,[[124.54,19.1439],[124.53,97.10961907],[124.51,119.95550454],[124.49,146.40334714],[124.47,141.865173]],[[124.6,2.22961907],[124.62,12.28075043],[124.64,112.4497],[124.65,112.439],[124.66,112.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108459905,[[124.54,0.06102428],[124.53,7.2348],[124.52,14.13961907],[124.5,207.4677],[124.49,112.5769]],[[124.57,0.0609962],[124.6,14.44961907],[124.62,94.9],[124.63,112.4569],[124.68,112.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108476715,[[124.58,0.05440857],[124.57,7.2324],[124.56,11.89],[124.55,94.9],[124.54,112.5307]],[[124.62,12.71965502],[124.64,7.2286],[124.65,94.9],[124.67,112.4223],[124.72,473.75514674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108506436,[[124.55,13.12],[124.54,0.06139677],[124.53,94.9],[124.52,112.5446],[124.51,122.46179703]],[[124.57,0.00130384],[124.62,20.0098],[124.64,94.9],[124.65,112.4387],[124.66,112.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108535872,[[124.57,0.05934993],[124.55,12.27],[124.54,7.2345],[124.52,209.67892864],[124.45,25.31028275]],[[124.6,2.22952864],[124.61,0.05126867],[124.62,19.1605],[124.63,94.9],[124.65,112.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108574908,[[124.52,0.05768617],[124.49,22.35742864],[124.47,94.94],[124.46,112.6151],[123.18,129.84377906]],[[124.54,0.05552996],[124.57,9.46312864],[124.58,12.47],[124.59,207.4445],[124.6,112.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108596330,[[124.5,0.05639784],[124.48,20.508],[124.45,211.05117289],[124.44,112.6327],[124.43,24.44348196]],[[124.55,12.3],[124.56,98.42637289],[124.58,112.5126],[124.59,112.5051],[124.6,112.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108609036,[[124.44,12.15],[124.41,211.08707289],[124.38,161.1757489],[124.32,23.40572199],[124.31,515.2487]],[[124.51,12.62],[124.52,3.48637289],[124.53,94.94],[124.54,112.5499],[124.55,112.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108649373,[[124.46,0.05489077],[124.44,12.74],[124.43,7.2413],[124.42,3.48637289],[124.41,95.02]],[[124.49,0.05663691],[124.51,115.4772],[124.52,3.48637289],[124.54,112.5495],[124.55,112.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108664307,[[124.49,12.68227031],[124.48,2.23260542],[124.46,207.5955],[124.45,112.6236],[124.44,136.7525]],[[124.53,0.00069217],[124.56,94.98],[124.57,15.31260542],[124.58,4.05344966],[124.61,14.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108695623,[[124.63,0.0532611],[124.61,19.4907],[124.59,94.86],[124.58,112.5077],[124.54,562.7231]],[[124.68,12.9423327],[124.69,7.2265],[124.7,5.96270928],[124.71,207.2532],[124.73,112.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108720637,[[124.58,0.00364997],[124.56,19.5735],[124.54,112.5426],[124.53,116.03475058],[124.52,112.5581]],[[124.61,0.05869343],[124.63,12.08],[124.64,10.71335058],[124.65,94.86],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108737956,[[124.61,11.57],[124.6,112.4899],[124.59,207.4310289],[124.58,112.5069],[124.57,132.17634882]],[[124.69,12.31],[124.7,94.88007607],[124.75,136.51236686],[124.76,112.3553],[124.77,487.81554817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108785986,[[124.54,18.7246],[124.51,114.79592644],[124.5,207.434],[124.49,112.5857],[124.48,128.1813195]],[[124.6,14.59912644],[124.62,102.14617318],[124.64,112.4589],[124.65,112.4496],[124.66,112.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108798892,[[124.6,0.05169413],[124.58,2.22912644],[124.56,219.1859],[124.55,112.5312],[124.52,34.08058196]],[[124.63,0.05285664],[124.65,14.56912644],[124.66,102.1083],[124.69,112.4139],[124.7,112.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108817626,[[124.55,106.64],[124.54,2.22912644],[124.53,112.5553],[124.51,122.52518196],[124.5,141.99201182]],[[124.61,14.56912644],[124.63,102.0899],[124.66,112.4409],[124.67,112.4321],[124.68,112.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108852636,[[124.57,0.05670354],[124.55,11.37],[124.52,98.40295408],[124.51,112.5709],[124.38,34.52682123]],[[124.59,0.05820559],[124.61,11.46],[124.62,7.2306],[124.63,94.9],[124.64,115.94375408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108890278,[[124.49,11.46],[124.47,7.2391],[124.45,98.38295408],[124.44,112.6337],[124.43,112.6458]],[[124.53,0.05369203],[124.54,7.2353],[124.55,110.12295408],[124.57,112.5214],[124.58,112.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108919215,[[124.58,0.0551652],[124.56,7.2337],[124.55,108.45410554],[124.54,112.5423],[124.45,443.93148935]],[[124.6,0.00494649],[124.63,2.23410554],[124.64,18.8195],[124.65,94.92],[124.66,112.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108934020,[[124.63,0.05721738],[124.61,11.28],[124.6,9.46560554],[124.58,207.3875],[124.57,112.5145]],[[124.66,0.05595326],[124.67,11.56],[124.68,2.23410554],[124.69,7.2269],[124.7,112.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108950637,[[124.64,19.14896802],[124.63,2.23410554],[124.61,112.4795],[124.6,112.4883],[124.59,207.3581]],[[124.71,13.45410554],[124.72,7.2248],[124.73,94.84],[124.77,112.3472],[124.78,135.85395732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108981369,[[124.71,11.32],[124.69,207.1859],[124.68,112.4161],[124.67,112.4257],[124.66,112.4339]],[[124.8,10.74],[124.81,94.78],[124.82,112.2974],[124.83,112.2927],[124.84,121.95810684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767108999801,[[124.7,18.5454],[124.69,94.78],[124.64,5.69150348],[124.63,498.32993541],[124.62,127.40471182]],[[124.77,10.80160019],[124.79,94.78],[124.8,112.317],[124.81,121.98200684],[124.83,112.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109044719,[[124.75,0.05744664],[124.71,10.69],[124.7,7.2255],[124.69,5.96590629],[124.68,112.4174]],[[124.77,0.05417879],[124.79,10.79],[124.81,112.3063],[124.82,213.06260629],[124.83,112.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109046020,[[124.69,10.69],[124.67,213.17100629],[124.66,112.432],[124.64,24.12],[124.56,373.80693353]],[[124.76,7.2223],[124.77,10.79],[124.79,112.3232],[124.8,118.28070629],[124.81,112.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109074546,[[124.71,104.22816741],[124.7,10.98],[124.69,137.24984723],[124.65,14.4568],[124.64,132.38718935]],[[124.79,12.85336741],[124.81,94.78],[124.82,112.2993],[124.84,112.2841],[124.89,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109110785,[[124.71,11.71270351],[124.68,3.47425387],[124.67,207.2041],[124.66,122.34043541],[124.65,112.4403]],[[124.74,0.05831179],[124.78,112.7716],[124.8,115.78925387],[124.84,126.7203],[124.85,460.95037352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109122596,[[124.61,11.66],[124.6,7.2311],[124.59,210.76655387],[124.58,112.5049],[124.57,9.90563541]],[[124.69,17.9965],[124.7,98.27425387],[124.71,112.396],[124.72,112.3863],[124.92,49.01653757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109140416,[[124.61,10.94],[124.6,112.49083022],[124.59,115.97215387],[124.58,112.507],[124.57,210.85105387]],[[124.68,11.61],[124.7,7.2263],[124.71,3.47425387],[124.76,14.4455],[124.77,112.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109200767,[[124.67,11.06163173],[124.66,2.22716679],[124.64,122.35903541],[124.63,127.40231182],[124.62,112.4706]],[[124.75,12.74716679],[124.77,112.342],[124.8,248.79974254],[124.82,112.2998],[124.84,195.88311738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109217978,[[124.69,10.4],[124.67,3.47865376],[124.65,217.14603541],[124.64,127.38801182],[124.4,78.91844853]],[[124.76,10.78],[124.77,98.27865376],[124.79,115.80205376],[124.8,112.3145],[124.81,112.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109267417,[[124.63,9.94],[124.62,9.51075898],[124.59,207.3573],[124.58,112.5064],[124.57,122.42253541]],[[124.67,0.05689385],[124.69,10.02],[124.7,102.086],[124.72,112.3921],[124.8,336.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109292160,[[124.51,9.67],[124.5,9.46457381],[124.47,114.00100263],[124.46,207.5324],[124.41,352.91751182]],[[124.57,9.8],[124.58,2.22737381],[124.59,94.9],[124.65,464.2596],[124.68,337.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109310283,[[124.5,0.05703225],[124.47,19.62647381],[124.46,94.92],[124.45,1.39792721],[124.02,119.85579606]],[[124.54,16.85299587],[124.56,97.16737381],[124.57,112.5261],[124.58,112.5188],[124.59,112.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109381169,[[124.46,9.79579201],[124.43,112.6427],[124.42,116.13574066],[124.41,223.97808842],[124.4,112.6696]],[[124.51,9.48],[124.52,94.98],[124.53,7.2362],[124.55,3.48664066],[124.62,360.79835804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109399168,[[124.49,0.00108665],[124.45,9.74],[124.44,9.47412983],[124.42,105.01387853],[124.41,128.99950414]],[[124.51,9.48193437],[124.52,7.2363],[124.53,2.23322983],[124.54,94.98],[124.55,112.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109449205,[[124.57,0.06017151],[124.55,103.49],[124.53,10.71993432],[124.51,112.5702],[124.34,372.69632123]],[[124.59,0.06170206],[124.61,15.7013],[124.63,116.48876802],[124.64,115.94923432],[124.65,112.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109463122,[[124.58,8.61],[124.57,94.92017151],[124.56,3.48443432],[124.53,112.5517],[124.52,112.5606]],[[124.61,0.0560589],[124.63,19.71696802],[124.67,115.91903432],[124.68,109.3749],[124.75,356.96451738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109490449,[[124.67,8.02397188],[124.66,3.48443432],[124.63,112.4608],[124.62,115.95303432]],[[124.71,0.05091265],[124.74,110.5639],[124.77,115.82983432],[124.78,112.3364],[124.79,116.34867892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109528769,[[124.63,0.05899948],[124.61,7.97],[124.6,9.45745706],[124.57,118.1322602],[124.55,141.94361182]],[[124.65,0.05444796],[124.68,10.45595706],[124.69,94.82],[124.7,112.4056],[124.82,545.81513727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109542089,[[124.61,0.00097878],[124.57,7.97],[124.56,9.45945706],[124.54,94.86],[124.53,112.5553]],[[124.64,17.68525706],[124.65,94.86444796],[124.66,112.4418],[124.67,112.4318],[124.68,112.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109556299,[[124.6,0.05300772],[124.59,8.15],[124.56,7.2335],[124.54,207.4237]],[[124.64,7.28762465],[124.65,104.98595706],[124.67,112.4318],[124.68,112.4257],[124.69,112.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109598629,[[124.57,0.05448736],[124.55,8.3],[124.52,7.2358],[124.49,112.583],[124.48,157.41661592]],[[124.6,0.05550337],[124.61,8.33],[124.62,94.86],[124.63,3.47889287],[124.64,112.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109615940,[[124.5,7.73151108],[124.47,3.47889287],[124.46,207.5153],[124.45,116.09839287],[124.44,112.632]],[[124.56,15.284],[124.57,94.9],[124.58,3.47889287],[124.62,115.95309287],[124.64,449.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109660774,[[124.61,0.05642711],[124.59,2.23182218],[124.58,7.78],[124.55,207.4548]],[[124.65,7.57],[124.67,97.15182218],[124.68,112.4226],[124.69,112.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109684403,[[124.66,15.4077],[124.64,114.68512218],[124.63,207.3224],[124.59,449.9916],[124.58,24.49837853]],[[124.72,8.14],[124.73,2.23182218],[124.74,7.2236],[124.75,98.85309372],[124.76,112.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109699102,[[124.68,0.00235421],[124.66,15.3379],[124.64,3.47882156],[124.63,112.462],[124.62,112.4707]],[[124.7,0.05383055],[124.72,8.14],[124.74,7.224],[124.75,211.21249372],[124.8,491.39017732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109742448,[[124.75,7.74022978],[124.74,3.47882156],[124.72,207.1403],[124.71,112.3898],[124.7,136.4989]],[[124.82,7.58],[124.83,4.079831],[124.85,127.61609508],[124.93,632.598],[124.96,336.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109754152,[[124.73,7.74],[124.72,114.59716681],[124.7,112.3934],[124.68,459.70067853],[124.67,141.81591182]],[[124.8,7.58],[124.81,2.22146681],[124.84,94.74],[124.85,112.2702],[124.86,112.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109794988,[[124.81,0.00203193],[124.77,2.22146681],[124.76,7.9],[124.73,112.3692],[124.72,10.03387853]],[[124.83,7.4],[124.84,0.05],[124.86,94.74],[124.87,112.2526],[124.88,112.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109807595,[[124.81,0.00203193],[124.79,9.44196681],[124.77,94.72],[124.76,112.3448],[124.74,112.3631]],[[124.84,0.05],[124.86,7.38],[124.87,9.43746681],[124.89,94.72],[124.99,19.88311738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109818920,[[124.8,7.32],[124.79,10.68916019],[124.77,207.0363],[124.75,146.48227853],[124.74,115.82696019]],[[124.87,7.42],[124.88,7.2157],[124.89,94.7],[124.9,112.226],[124.95,112.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109838339,[[124.86,7.32],[124.84,3.46886019],[124.83,206.9575],[124.82,112.2849],[124.81,24.58263648]],[[124.93,7.42],[124.95,94.68],[124.96,112.1715],[124.97,112.1657],[124.98,112.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109867272,[[124.85,14.23766399],[124.82,206.94],[124.81,112.2991],[124.8,122.34317853],[124.79,112.3119]],[[124.9,0.05839843],[124.92,7.14],[124.93,10.68106019],[124.94,94.66],[124.98,115.62706019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109879674,[[124.86,16.18310883],[124.84,94.66],[124.83,122.30377853],[124.82,127.21711182],[124.81,136.3887]],[[124.93,14.1219],[124.94,2.21740883],[124.96,206.82],[124.97,112.1508],[124.98,112.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109908698,[[125.0,7.08],[124.99,94.58],[124.98,7.2086],[124.95,142.18634766],[124.87,14.93951182]],[[125.07,6.79],[125.08,5.92724766],[125.09,112.0439],[125.1,112.0339],[125.11,206.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109923809,[[124.98,14.4888],[124.97,2.26613058],[124.95,122.93237596],[124.94,230.8308],[124.93,122.21497853]],[[125.05,2.21461887],[125.06,101.75],[125.07,7.2042],[125.11,112.0295],[125.12,408.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109970350,[[124.97,0.00152692],[124.95,3.48738],[124.93,8.33],[124.92,7.212],[124.91,206.7787]],[[124.99,0.05426851],[125.01,105.22682195],[125.03,3.45942195],[125.04,112.0876],[125.14,195.88311738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767109989962,[[125.0,8.75],[124.99,3.45942195],[124.98,206.7637],[124.97,112.1544],[124.96,112.1651]],[[125.1,3.45942195],[125.12,206.6511],[125.13,112.0169],[125.14,126.4147],[125.15,112.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110002871,[[125.04,0.05644207],[125.02,9.04],[125.01,7.2069],[124.99,112.1242],[124.98,112.1366]],[[125.07,0.05321772],[125.09,96.79270836],[125.1,7.2022],[125.12,112.0308],[125.26,19.88311738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110029797,[[125.01,9.15673839],[124.98,7.2086],[124.97,206.659],[124.96,112.1502],[124.92,122.00831076]],[[125.04,0.00047736],[125.07,2.21270836],[125.09,94.52],[125.1,112.0346],[125.11,112.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110043006,[[125.0,9.1],[124.99,7.26023452],[124.98,7.28753585],[124.97,206.6856],[124.96,121.97781076]],[[125.02,0.00453488],[125.06,2.21270836],[125.07,101.7438],[125.12,112.021],[125.13,408.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110084634,[[125.12,0.05798328],[125.1,7.2024],[125.09,3.4584332],[125.07,206.5863],[125.06,112.0736]],[[125.14,0.05316368],[125.16,9.54],[125.17,7.1989],[125.18,3.4584332],[125.2,206.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110102453,[[125.07,94.5],[125.06,7.28753585],[125.05,115.5432332],[125.04,121.91561076],[125.03,126.65934367]],[[125.15,8.59],[125.16,94.5],[125.17,3.4584332],[125.18,111.9737],[125.22,451.2238332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110113670,[[125.15,0.05918293],[125.14,7.2001],[125.13,97.9584332],[125.12,119.40681482],[125.11,112.0308]],[[125.19,0.0290818],[125.21,8.59],[125.23,7.1954],[125.24,130.87553625],[125.28,299.4584332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110147301,[[125.13,0.00056318],[125.11,9.41102098],[125.1,101.83481557],[125.09,112.0476],[125.08,121.88161076]],[[125.18,7.26],[125.19,7.1975],[125.2,96.68922098],[125.26,111.9069],[125.35,360.35083727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110157306,[[125.04,0.00483379],[125.01,2.20922098],[124.98,94.5],[124.97,119.51151557],[124.96,112.161]],[[125.07,6.40097277],[125.09,2.20922098],[125.1,112.0451],[125.11,112.0359],[125.12,112.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110188241,[[125.07,0.05622875],[125.05,7.2054],[125.04,3.45673305],[125.02,214.00827332],[125.01,112.1192]],[[125.1,0.05333565],[125.12,5.28],[125.14,94.52],[125.16,115.44903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110200955,[[125.13,0.00162965],[125.08,101.7236],[125.07,115.52353305],[125.05,115.54143305],[125.04,9.82361076]],[[125.16,5.33],[125.18,7.1985],[125.19,115.42163305],[125.2,206.4759],[125.21,115.40903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110214469,[[125.07,0.0534448],[125.04,101.7058],[125.03,112.0974],[125.02,112.106],[125.01,3.45673305]],[[125.1,4.78713173],[125.13,10.65793305],[125.15,115.45703305],[125.22,14.3921],[125.25,23.93303237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110252196,[[125.12,0.05135284],[125.1,5.92571959],[125.09,206.5482],[125.08,112.0547],[125.07,112.0644]],[[125.2,4.24],[125.22,111.9383],[125.24,129.326851],[125.26,126.2901],[125.27,471.8904224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110266613,[[125.19,0.05217112],[125.17,7.1985],[125.15,5.92571959],[125.14,112.0026],[125.13,230.5103]],[[125.21,0.05402033],[125.24,4.24003141],[125.25,101.6542],[125.27,111.8932],[125.53,24.88173727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110277330,[[125.15,2.20755346],[125.14,7.1999],[125.13,94.44],[125.11,112.0287],[125.1,112.0409]],[[125.21,4.16],[125.22,94.44],[125.23,2.20755346],[125.24,111.92353141],[125.25,111.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110312969,[[125.2,0.05238322],[125.19,7.1974],[125.16,111.985],[125.15,209.88495108],[125.14,112.0037]],[[125.24,3.141e-05],[125.25,4.02],[125.27,10.64495108],[125.28,94.44],[125.3,111.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110324774,[[125.17,0.05046722],[125.14,206.4421],[125.13,139.47435108],[125.09,141.19549379],[124.4,139.83176207]],[[125.23,4.02],[125.24,7.19473141],[125.25,3.45155108],[125.27,209.78575108],[125.29,111.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110359606,[[125.22,0.00058334],[125.18,94.42],[125.17,115.42895108],[125.16,111.9859],[125.15,111.995]],[[125.25,3.69433282],[125.28,3.45155108],[125.3,111.8666],[125.31,206.2784],[125.39,453.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110373616,[[125.16,0.00160323],[125.15,9.40752233],[125.13,94.42],[125.12,112.0222],[125.11,112.0249]],[[125.2,3.691304],[125.22,2.20792233],[125.23,7.1954],[125.25,94.42],[125.3,422.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110391525,[[125.16,9.40662233],[125.14,206.4441],[125.12,112.0222],[125.11,24.22761076],[125.09,126.78579379]],[[125.21,0.05989341],[125.22,3.51],[125.24,7.1947],[125.25,2.20792233],[125.28,206.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110424761,[[125.19,111.9574],[125.18,119.31686845],[125.17,111.9774],[125.16,240.1953246],[125.14,14.70033691]],[[125.28,3.56],[125.31,94.4],[125.32,111.8543],[125.35,14.3776],[125.44,8.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110436074,[[125.31,0.05427983],[125.28,3.44614529],[125.27,94.4],[125.25,119.25596845],[125.24,164.9229]],[[125.34,0.05],[125.37,4.05436672],[125.38,111.7953],[125.39,115.23384529],[125.4,149.8386308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110463481,[[125.28,97.76614529],[125.26,111.8853],[125.25,111.8908],[125.24,119.19285167],[124.93,49.00112303]],[[125.37,3.27],[125.39,206.0953],[125.4,129.60952059],[125.41,131.66169234],[125.42,111.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110479209,[[125.32,0.05084365],[125.3,3.44614529],[125.29,7.29335167],[125.28,206.1876],[125.27,111.8715]],[[125.34,0.05862189],[125.38,10.6763],[125.4,108.7178753],[125.41,135.10743763],[125.56,27.80733613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110490214,[[125.24,0.05871922],[125.21,2.20345899],[125.2,7.29335167],[125.19,206.2735],[125.18,121.7647246]],[[125.26,0.05223103],[125.28,5.69345899],[125.31,94.32],[125.32,111.8481],[125.33,111.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110514651,[[125.13,0.00192971],[125.09,7.2031],[125.06,5.90952332],[125.05,113.47252092],[125.04,136.0991]],[[125.16,3.44069911],[125.19,111.966],[125.2,212.30512332],[125.21,111.9464],[125.22,111.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110526454,[[125.1,0.05861512],[125.09,7.2032],[125.08,5.90952332],[125.07,94.46],[125.06,112.0741]],[[125.14,0.00041088],[125.16,3.51],[125.18,7.1986],[125.19,206.4256],[125.2,111.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110536073,[[125.07,0.05524394],[125.05,7.2054],[125.03,100.4058115],[125.02,112.1083],[125.01,112.1163]],[[125.1,0.05212844],[125.13,10.5714],[125.14,94.48],[125.15,117.9263115],[125.16,111.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110562488,[[125.06,7.204],[125.03,213.92612087],[125.02,33.8102246],[125.0,136.35641989],[124.99,127.92964949]],[[125.13,3.37],[125.16,111.9817],[125.17,121.59506046],[125.18,206.462],[125.19,111.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110586808,[[125.09,0.05293732],[125.07,94.5],[125.06,7.33892087],[125.05,7.2044],[125.04,9.8002246]],[[125.12,0.00335923],[125.14,3.26],[125.15,111.9899],[125.16,111.9805],[125.17,111.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110616931,[[124.97,0.05547253],[124.92,101.87892087],[124.91,112.1957],[124.9,127.93187937],[124.88,29.04975943]],[[124.99,0.06142066],[125.02,3.39],[125.03,112.0964],[125.04,206.6268],[125.05,118.00915477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110632645,[[124.98,9.641e-05],[124.95,2.21589868],[124.94,94.56],[124.87,487.29228686]],[[125.0,0.06125379],[125.01,3.52],[125.04,112.0894],[125.05,112.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110643055,[[124.93,109.13012087],[124.91,121.9956246],[124.89,112.2111],[124.87,23.92448686],[124.86,131.84004921]],[[125.0,10.6978],[125.02,2.26842699],[125.03,112.0973],[125.04,112.0878],[125.09,354.52547466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110669659,[[124.92,0.05499293],[124.9,14.55302087],[124.89,94.6],[124.88,122.0361246],[124.87,160.53671056]],[[124.95,0.05455827],[124.98,10.4601],[125.0,112.135],[125.01,206.7265],[125.03,24.06265113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110683181,[[124.89,0.0578545],[124.88,109.17412087],[124.86,122.0545246],[124.85,136.2844],[124.75,183.04078612]],[[124.94,0.0545326],[124.96,10.4609],[124.98,112.1526],[124.99,206.744],[125.05,14.94497813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110703196,[[124.92,7.2129],[124.9,206.8415],[124.89,143.58692087],[124.88,121.8900282],[124.86,122.0569246]],[[124.98,3.53],[125.0,7.2085],[125.03,216.3621282],[125.04,112.1012],[125.06,126.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110733932,[[125.03,7.2065],[125.02,0.05980147],[125.01,112.1195],[125.0,212.59292028],[124.99,136.1589]],[[125.06,0.004678],[125.1,3.39],[125.12,7.202],[125.14,5.92842028],[125.16,111.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110753761,[[125.06,94.54],[125.05,2.212682],[125.04,14.5965075],[125.03,121.9011246],[124.98,19.60044921]],[[125.11,3.58198634],[125.13,2.212682],[125.15,112.0004],[125.16,111.9901],[125.24,143.80633613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110787485,[[125.08,0.05434832],[125.05,101.7445],[125.04,125.40565397],[125.03,112.0886],[125.01,29.95453582]],[[125.12,3.43668962],[125.15,7.1993],[125.17,206.5155],[125.19,121.87195634],[125.22,14.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110807103,[[125.07,94.5],[125.06,112.0662],[125.05,119.4150856],[125.04,145.73035017],[125.03,9.8002246]],[[125.17,3.55],[125.19,3.98190229],[125.21,239.62873246],[125.22,126.322],[125.23,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110822020,[[125.05,0.05181829],[125.01,97.95740026],[125.0,121.9130246],[124.99,112.1222],[124.98,150.88162661]],[[125.08,0.055045],[125.09,3.55],[125.1,7.2021],[125.12,115.47450026],[125.13,112.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110868357,[[125.06,2.21181872],[125.05,7.20543439],[125.03,206.631],[125.02,112.0989],[125.01,145.9273246]],[[125.09,0.05382443],[125.12,7.2009],[125.13,5.58181872],[125.15,206.5298],[126.48,109.35110092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110889578,[[125.08,0.05146019],[125.06,2.21181872],[125.04,101.6853],[125.02,143.44348203],[125.01,135.6018002]],[[125.12,0.05343431],[125.13,10.4504],[125.14,2.21181872],[125.15,111.9895],[125.16,206.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110924707,[[124.99,94.52],[124.98,7.32298203],[124.97,115.60020422],[124.96,121.9483246],[124.95,132.65482265]],[[125.07,3.43],[125.08,3.45800422],[125.1,112.0338],[125.11,112.0252],[125.25,24.72344445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110941114,[[124.95,107.72675192],[124.94,10.66860422],[124.93,9.8002246],[124.92,126.91702661],[124.91,25.42133216]],[[125.01,0.06091511],[125.02,10.5966],[125.05,115.53670422],[125.06,112.0701],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767110958035,[[125.05,0.00290272],[125.03,101.7658],[125.02,3.45800422],[125.0,119.50893266],[124.99,112.1286]],[[125.08,0.05675387],[125.11,7.2019],[125.13,112.0097],[125.14,210.01590422],[125.18,462.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111001765,[[125.14,2.26561136],[125.09,119.43163266],[125.08,216.3269246],[125.07,136.0855],[125.06,126.79602661]],[[125.17,3.51287168],[125.22,206.4103],[125.23,111.9231],[125.24,130.33346334],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111012789,[[125.27,0.05784228],[125.26,2.21149884],[125.23,101.6343],[125.21,111.93],[125.2,119.33443266]],[[125.3,0.05725382],[125.31,3.46],[125.32,7.1896],[125.34,114.03099884],[125.35,115.78326096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111054229,[[125.16,0.05560967],[125.13,10.64624209],[125.12,112.0101],[125.11,139.49474209],[125.07,112.0529]],[[125.2,3.5506075],[125.23,7.1949],[125.24,3.44634209],[125.25,111.9046],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111056929,[[125.16,94.45560967],[125.11,139.49474209],[125.08,54.22190579],[125.06,126.79052661]],[[125.2,3.5506075],[125.24,3.44634209],[125.25,111.9009],[125.31,1.38991513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111087645,[[125.22,3.50499657],[125.21,101.6155],[125.18,145.7860246],[125.17,111.9638],[125.16,18.1775687]],[[125.26,0.05589846],[125.28,7.1917],[125.29,3.25],[125.31,111.8469],[125.32,111.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111127286,[[125.14,96.60658484],[125.13,7.38187312],[125.11,121.8171246],[125.09,126.76362661],[125.08,126.4478]],[[125.2,3.34381282],[125.21,2.20658484],[125.24,111.9097],[125.25,111.9059],[125.26,206.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111138399,[[125.16,0.06111295],[125.14,94.44],[125.13,9.40638484],[125.12,7.38187312],[125.11,112.0169]],[[125.2,3.54381282],[125.22,2.20658484],[125.24,111.9086],[125.25,206.3259],[125.26,111.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111180828,[[125.09,0.05413621],[125.08,3.45427266],[125.07,7.2036],[125.06,94.48],[125.05,112.0718]],[[125.12,0.05547116],[125.13,3.35],[125.18,206.4221],[125.19,3.45427266],[125.2,126.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111200250,[[125.11,0.05993016],[125.09,7.2023],[125.08,107.73449726],[125.07,136.0859],[125.06,126.79542661]],[[125.15,3.41006503],[125.16,7.1986],[125.19,115.40787266],[125.2,206.4274],[125.21,115.39437266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111212258,[[125.04,3.45427266],[125.03,0.05934913],[125.02,94.5],[125.01,112.1097],[125.0,141.91581783]],[[125.12,3.24],[125.13,94.5],[125.15,111.9952],[125.17,24.19766013],[125.18,111.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111260795,[[125.04,2.21424948],[125.03,7.40412689],[125.01,104.3202246],[125.0,136.1382],[124.99,150.87832661]],[[125.09,3.33],[125.12,208.74934689],[125.13,112.0068],[125.17,111.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111275093,[[125.03,0.05281611],[125.01,16.82287378],[125.0,94.52],[124.99,9.8002246],[124.98,136.1547]],[[125.07,0.05912657],[125.08,3.33],[125.09,7.2025],[125.1,2.21204689],[125.11,206.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111295017,[[125.0,4.658e-05],[124.98,7.2087],[124.97,10.86233807],[124.96,206.6942],[124.95,145.9776246]],[[125.04,3.60070129],[125.05,7.2049],[125.08,115.51011118],[125.09,206.5829],[125.1,126.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111339667,[[124.98,0.05606289],[124.96,9.4211779],[124.95,94.52],[124.94,25.41241773],[124.93,112.1779]],[[125.01,0.05721288],[125.03,3.7],[125.04,9.4169779],[125.06,112.0711],[125.07,206.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111358886,[[125.0,2.2112779],[124.98,7.2087],[124.95,112.1632],[124.94,230.7521],[124.93,113.5734013]],[[125.04,3.81],[125.06,9.4158779],[125.08,206.6137],[125.12,448.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111398605,[[125.09,3.45359731],[125.08,94.54],[125.07,7.39249868],[125.06,9.8002246],[125.05,7.2046]],[[125.15,11.0992],[125.16,4.03161204],[125.18,111.9634],[125.19,111.9558],[125.2,209.93929731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111412527,[[125.16,0.00469443],[125.15,3.45359731],[125.14,94.48],[125.12,7.2006],[125.1,115.48239731]],[[125.2,3.54],[125.22,7.1953],[125.24,111.9121],[125.26,3.45359731],[125.28,350.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111424840,[[125.1,97.89359731],[125.07,24.02],[125.06,119.4345489],[125.02,351.02942661],[124.99,534.98304921]],[[125.18,3.6],[125.2,0.05273028],[125.21,115.38909731],[125.22,111.9286],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111455669,[[125.09,0.00122672],[125.07,94.48],[125.06,7.2037],[125.05,7.3739489],[125.04,9.61615819]],[[125.13,3.74422653],[125.14,7.1998],[125.16,111.9799],[125.17,111.9735],[125.18,111.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111469981,[[125.16,2.21177277],[125.14,7.1996],[125.11,206.4982],[125.1,143.4224489],[124.91,1.39275209]],[[125.19,0.05213979],[125.2,3.63],[125.22,7.1954],[125.23,2.21177277],[125.25,111.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111506619,[[125.24,2.21177277],[125.23,0.05051632],[125.22,94.4],[125.2,111.9392],[125.19,143.3224489]],[[125.28,0.06049327],[125.29,3.8],[125.31,2.21177277],[125.38,447.1368],[125.51,6.36137098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111520332,[[125.32,2.21177277],[125.3,94.36],[125.29,7.1908],[125.28,111.8648],[125.27,111.8769]],[[125.37,3.85435716],[125.39,7.1855],[125.4,128.37554807],[125.41,111.7604],[125.64,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111533831,[[125.32,0.0009841],[125.3,10.63220511],[125.29,94.34],[125.28,3.44180511],[125.27,119.2509489]],[[125.37,5.69435716],[125.41,97.76180511],[125.43,126.1107],[125.45,446.8893],[125.51,341.35817098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111555447,[[125.67,0.05896849],[125.64,94.16],[125.61,118.7425],[125.6,145.1417957],[125.59,111.5869]],[[125.74,118.6296],[125.75,111.4574],[125.76,215.1506957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111570251,[[125.96,8.14],[125.95,94.06],[125.91,111.3057],[125.9,111.3156],[125.89,111.3214]],[[126.05,118.6895],[126.06,111.1822],[126.07,111.1739],[126.08,205.2046],[126.09,9.5638957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111574356,[[125.76,8.14],[125.74,94.0],[125.73,111.475],[125.71,9.5638957],[125.69,111.509]],[[125.87,118.8605],[125.88,120.9154957],[125.89,205.3424],[125.9,111.3338],[126.24,114.67488625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111598087,[[126.0,0.05699146],[125.96,121.2844],[125.95,205.1441],[125.94,117.13848027],[125.92,24.0]],[[126.02,0.06055937],[126.06,9.93],[126.08,117.02128027],[126.09,111.1641],[126.12,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111604991,[[125.99,127.37178027],[125.98,111.2518],[125.97,93.84],[125.95,111.2825],[125.94,125.5977]],[[126.1,11.23],[126.11,111.148],[126.12,210.80858027],[126.13,124.91243687],[126.14,111.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111624524,[[125.98,7.1517],[125.97,11.18],[125.96,204.9586],[125.94,5.84688027],[125.93,111.2854]],[[126.08,11.61],[126.09,111.1527],[126.1,204.8468],[126.11,116.98398027],[126.13,111.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111635432,[[126.07,11.18],[126.04,12.99468027],[126.03,93.76],[126.02,135.2115],[125.98,118.6148489]],[[126.13,8.031e-05],[126.16,7.1419],[126.17,111.0842],[126.18,216.4248],[126.19,111.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111643832,[[125.96,0.0564923],[125.92,11.18],[125.9,106.76268027],[125.88,117.04967673],[125.85,118.50833525]],[[125.98,0.05591161],[126.02,7.1497],[126.03,222.42418027],[126.04,111.2019],[126.05,111.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111668660,[[126.0,13.27],[125.97,7.15203525],[125.96,120.76803114],[125.95,9.62096696],[125.8,34.30078612]],[[126.1,13.71],[126.11,204.9075],[126.12,111.1417],[126.13,120.62523114],[126.15,111.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111682172,[[126.1,14.73871271],[126.08,93.76],[126.07,127.81136639],[126.06,111.1735],[126.05,144.80546696]],[[126.2,14.04],[126.21,111.0543],[126.22,204.8025],[126.24,120.52193114],[126.25,738.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111708592,[[126.18,0.00470835],[126.14,21.8223],[126.13,93.66],[126.12,111.1218],[126.11,111.128]],[[126.21,0.05354426],[126.23,14.04],[126.24,106.62112941],[126.25,111.0148],[127.69,119.29211009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111720899,[[126.36,0.05902009],[126.35,7.1304],[126.34,14.1],[126.33,116.76022941],[126.32,110.9469]],[[126.43,7.1265],[126.45,14.87],[126.46,110.831],[126.47,210.26792941],[126.48,110.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111728919,[[126.36,0.0016844],[126.31,7.1328],[126.3,107.7],[126.29,110.9701],[126.28,140.80712941]],[[126.39,14.92841048],[126.4,7.1283],[126.41,110.8729],[126.42,110.8647],[126.43,210.28062941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111756938,[[126.23,0.05292646],[126.21,14.21],[126.2,100.7789],[126.19,116.88462941],[126.17,135.0777]],[[126.27,0.05016281],[126.29,15.45],[126.3,7.1338],[126.31,93.64],[126.32,110.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111770041,[[126.15,0.06042442],[126.14,7.1422],[126.13,93.64],[126.12,125.3528],[126.11,111.1309]],[[126.18,0.00414705],[126.23,115.5476],[126.25,120.47587405],[126.26,111.0058],[126.27,110.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111785367,[[126.21,0.05238667],[126.2,7.1388],[126.19,14.45],[126.18,111.0694],[126.17,24.0]],[[126.25,0.00155444],[126.28,14.13],[126.31,110.9636],[126.32,110.9524],[126.33,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111820080,[[126.19,14.88],[126.18,111.0694],[126.17,111.0767],[126.16,127.7005093],[126.15,205.9053]],[[126.29,13.61],[126.3,93.68],[126.31,110.9658],[126.34,120.40057405],[126.35,110.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111830985,[[126.17,20.7207],[126.15,93.68],[126.14,116.92477575],[126.13,134.9218],[126.12,118.27433525]],[[126.25,7.1368],[126.26,13.71],[126.28,210.48937575],[126.31,110.9661],[126.33,110.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111863513,[[126.21,12.8],[126.2,111.0519],[126.19,116.88157575],[126.18,228.5362],[126.17,118.2476344]],[[126.29,13.25],[126.31,93.64],[126.32,5.82027575],[126.33,113.34819],[126.37,110.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111878927,[[126.28,12.86043647],[126.25,124.01854644],[126.24,134.8265],[126.23,120.52053374],[126.22,111.0324]],[[126.33,2.40249],[126.36,13.25],[126.39,210.33627575],[126.43,148.86625348],[126.44,884.39920912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111892545,[[126.52,0.05668677],[126.5,93.6],[126.49,11.79],[126.48,7.123],[126.47,110.8149]],[[126.56,0.05628527],[126.6,11.65],[126.61,110.6977],[126.63,9.40983821],[126.66,110.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111926270,[[126.52,0.05007347],[126.48,7.1232],[126.47,113.25983821],[126.46,117.87244466],[126.44,120.33613374]],[[126.55,0.05419928],[126.57,10.55],[126.58,100.5982],[126.59,110.7153],[126.6,110.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111940486,[[126.49,0.05662107],[126.46,17.4942],[126.45,7.04944466],[126.44,120.25153821],[126.43,204.3242]],[[126.51,0.06064871],[126.54,4.42],[126.55,100.5997],[126.58,110.7242],[126.63,404.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111976303,[[126.39,0.05017469],[126.36,8.72],[126.34,7.04944466],[126.33,5.79925175],[126.32,120.43853374]],[[126.41,0.05152929],[126.44,2.37],[126.46,110.831],[126.47,116.61985175],[126.48,110.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767111988118,[[126.21,5.71217293],[126.2,99.33925175],[126.19,118.10924466],[126.18,111.0642]],[[126.31,0.05641508],[126.33,206.536],[126.34,110.9362],[126.35,116.72995175],[126.36,110.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112001423,[[126.18,8.95],[126.17,7.1406],[126.16,111.1389263],[126.15,116.89545175],[126.14,204.7448]],[[126.27,95.4],[126.29,116.78215175],[126.33,23.92792281],[126.34,443.7492],[126.61,19.49780486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112035263,[[126.39,0.05738974],[126.37,7.77],[126.35,7.1304],[126.34,93.52],[126.32,120.36998058]],[[126.44,7.13007908],[126.46,111.9301],[126.47,110.8203],[126.48,110.8123],[126.63,339.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112048470,[[126.29,8.1],[126.27,14.16752114],[126.25,214.04343374],[126.24,111.0134],[126.21,14.2764]],[[126.37,101.4499],[126.39,110.8918],[126.4,120.30518058],[126.41,110.8787],[126.53,7.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112064576,[[126.26,8.1],[126.25,7.1361],[126.24,3.39070745],[126.23,93.56],[126.22,111.03]],[[126.31,0.06035071],[126.33,7.1319],[126.35,96.97070745],[126.36,110.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112106710,[[126.3,7.57],[126.29,2.16894395],[126.28,7.03272114],[126.27,9.49543374],[126.26,93.6]],[[126.37,2.16894395],[126.38,93.58],[126.39,110.8918],[126.4,110.886],[126.42,110.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112132360,[[126.36,0.06103275],[126.35,6.75],[126.32,9.34689771],[126.31,7.1328],[126.3,103.07543374]],[[126.39,0.05052377],[126.4,2.16894395],[126.42,14.0271],[126.43,110.858],[126.44,110.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112174771,[[126.22,6.93],[126.21,7.16713431],[126.2,9.49543374],[126.19,7.1394],[126.18,23.21958953]],[[126.28,93.65768698],[126.29,7.0],[126.3,114.35692321],[126.31,110.9609],[126.32,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112188185,[[126.15,6.86],[126.13,100.7631],[126.12,11.86307352],[126.11,10.55385752],[126.1,120.63133374]],[[126.2,0.05076724],[126.22,103.91672321],[126.23,111.0328],[126.24,111.022],[126.49,34.79353211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112200410,[[126.21,6.87076724],[126.19,10.52622321],[126.16,211.9230183],[126.15,120.58633374],[126.1,352.20209247]],[[126.24,0.00363627],[126.27,93.66],[126.29,118.0266],[126.3,3.38672321],[126.34,110.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112235818,[[126.22,7.31164992],[126.2,7.139],[126.19,9.34758517],[126.18,214.20493374],[126.12,190.86307352]],[[126.26,2.22428507],[126.28,14.2147],[126.29,93.62],[126.31,110.9639],[126.43,352.21569361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112251827,[[126.23,0.05469043],[126.21,14.2086],[126.2,7.20123663],[126.19,2.17198089],[126.18,120.56353374]],[[126.25,0.05049263],[126.27,9.39198089],[126.28,93.64],[126.29,7.1346],[126.36,125.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112278747,[[126.09,0.05495942],[126.07,7.37],[126.06,7.147],[126.03,121.79672514],[126.02,204.9078]],[[126.12,0.00032324],[126.13,7.1434],[126.15,97.09558851],[126.16,111.0933],[126.17,114.47918851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112301565,[[126.04,7.37],[126.03,3.39558851],[126.01,104.34528851],[126.0,111.2246],[125.99,111.2374]],[[126.1,100.925],[126.13,111.1172],[126.14,114.50848851],[126.16,111.0973],[126.17,111.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112314584,[[126.05,7.8],[126.04,3.39558851],[126.02,7.20123663],[126.01,205.0191],[126.0,124.11432225]],[[126.13,93.78],[126.14,111.112],[126.15,114.50268851],[126.18,114.47608851],[126.24,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112345417,[[126.01,14.91329833],[126.0,7.1504],[125.99,11.67378142],[125.98,93.78],[125.97,130.68892723]],[[126.06,2.23891226],[126.07,7.1467],[126.1,204.9258],[126.11,111.1367],[126.12,111.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112361325,[[126.14,7.73695877],[126.13,2.17834768],[126.12,7.1435],[126.11,93.78],[126.1,142.16369833]],[[126.19,0.05426028],[126.21,9.31734768],[126.22,93.78],[126.23,111.0308],[126.24,111.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112372328,[[126.15,0.05812718],[126.13,8.28],[126.11,7.144],[126.1,95.89834768],[126.09,111.1449]],[[126.18,2.17834768],[126.2,7.40958628],[126.22,204.761],[126.23,111.031],[126.24,111.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112407672,[[126.13,0.05607076],[126.1,7.94],[126.09,10.54284662],[126.08,111.1548],[125.67,253.94]],[[126.15,0.05590741],[126.18,7.8305],[126.19,93.74],[126.2,3.39784662],[126.21,111.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112418771,[[126.09,7.99240949],[126.06,7.16239932],[126.05,124.07428036],[126.04,204.9294],[126.0,133.40473909]],[[126.15,94.5],[126.17,3.39784662],[126.22,111.0453],[126.23,444.1428],[126.29,511.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112455023,[[125.91,8.58],[125.89,7.16239932],[125.88,218.18461555],[125.87,111.3381],[125.86,125.63235607]],[[125.96,2.17855094],[125.99,15.6713],[126.0,93.8],[126.01,111.2265],[126.02,111.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112464120,[[125.82,8.35],[125.8,2.17855094],[125.77,13.9263393],[125.76,205.2963],[125.49,124.0]],[[125.86,0.05105022],[125.88,96.01855094],[125.89,111.3319],[125.9,120.0325],[125.91,111.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112477433,[[125.8,0.05105022],[125.78,8.35],[125.77,13.92733998],[125.75,111.4492],[125.74,112.83776779]],[[125.83,0.05660372],[125.85,101.0792],[125.86,8.71],[125.87,5.8585831],[125.88,111.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112506566,[[125.9,0.05303057],[125.88,9.03],[125.87,14.31999932],[125.85,205.3408],[125.84,120.86423374]],[[125.93,0.00432483],[125.96,15.593],[125.97,93.98],[125.98,111.2524],[125.99,120.7487285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112521068,[[125.87,0.05546318],[125.86,9.27],[125.83,205.3184],[125.82,111.3863],[125.81,111.3932]],[[125.94,7.1543],[125.95,8.55],[125.96,120.7733285],[126.0,120.7428285],[126.01,111.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112542898,[[125.67,9.27],[125.63,111.5562],[125.62,128.23908368],[125.61,205.5284],[125.6,121.07723374]],[[125.74,102.49],[125.77,120.95868436],[125.79,111.4237],[125.82,9.51788436],[125.99,24.72344445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112564906,[[125.67,0.05634009],[125.66,7.1698],[125.65,12.82339957],[125.64,111.5467],[125.63,111.5551]],[[125.74,7.1658],[125.75,8.85],[125.76,3.42339957],[125.8,111.4139],[125.81,469.46632069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112574216,[[125.62,0.0531017],[125.6,16.573],[125.58,100.93501522],[125.57,112.99505032],[125.56,124.36208762]],[[125.65,0.0543343],[125.67,8.85],[125.68,7.1689],[125.69,94.04],[125.7,117.36594581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112600251,[[125.66,0.05615365],[125.63,18.43335618],[125.61,7.22066662],[125.6,205.6607],[125.59,111.92431]],[[125.68,0.05193063],[125.71,112.44915618],[125.73,111.4731],[125.84,334.1248],[125.86,7.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112615267,[[125.7,0.05607748],[125.68,9.49],[125.67,101.28066662],[125.66,111.5271],[125.65,121.03193374]],[[125.74,0.05054015],[125.76,9.38],[125.78,99.92484396],[125.79,111.4195],[125.8,111.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112649587,[[125.78,0.05512357],[125.77,7.1634],[125.75,9.38],[125.74,118.67836662],[125.73,114.88346388]],[[125.83,10.17],[125.84,10.57626388],[125.85,94.0],[125.87,111.3494],[125.88,114.75946388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112661896,[[125.79,0.05387361],[125.77,9.38],[125.76,118.66026662],[125.75,120.94413374],[125.74,120.98261439]],[[125.84,10.17],[125.88,94.0],[125.9,111.3274],[125.91,120.84211439],[125.94,468.8251443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112701938,[[125.8,0.05299431],[125.79,7.1622],[125.78,9.7],[125.77,2.18654115],[125.76,118.66036662]],[[125.83,0.05856538],[125.85,11.56654115],[125.86,7.1588],[125.87,93.96],[126.04,448.72489361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112727159,[[125.7,0.05643141],[125.69,9.35454115],[125.66,212.86454349],[125.65,118.87504349]],[[125.77,101.1439],[125.83,111.3861],[125.84,111.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112745381,[[125.78,0.00091563],[125.75,16.6046],[125.73,5.85869538],[125.72,118.81294349],[125.71,205.4817]],[[125.82,9.95],[125.83,0.05594541],[125.84,101.1601],[125.85,111.3662],[125.86,111.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112764503,[[125.73,16.59896648],[125.71,7.33644349],[125.7,208.91366797],[125.69,120.99393374],[124.5,127.40291989]],[[125.77,0.00280586],[125.8,9.89],[125.81,101.1615],[125.82,3.41976797],[125.91,348.73227516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112803730,[[125.76,9.77],[125.75,7.33644349],[125.74,94.0],[125.73,124.38220171],[125.72,111.4753]],[[125.82,9.79],[125.84,3.41976797],[125.85,94.0],[125.86,111.3582],[125.89,14.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112816443,[[125.73,12.32628379],[125.72,7.1661],[125.7,111.4937],[125.69,212.82590163],[125.68,111.5068]],[[125.8,9.75],[125.81,9.34788379],[125.83,205.369],[125.84,111.3789],[125.88,445.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112851071,[[125.56,0.06118628],[125.54,9.95],[125.52,111.6533],[125.51,111.663],[125.5,211.67074551]],[[125.61,10.3],[125.62,94.14],[125.63,7.1719],[125.64,5.86164551],[125.66,111.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112863263,[[125.57,0.00155957],[125.52,94.14],[125.51,111.6604]],[[125.6,0.05970843],[125.64,211.56840049],[125.65,111.541],[125.66,111.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112875377,[[125.55,10.7],[125.52,205.8109],[125.51,111.659],[125.5,121.4947221],[125.49,121.2404783]],[[125.64,9.96],[125.65,223.0953],[125.67,111.5291],[125.68,103.6991783],[125.69,111.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112907114,[[125.6,0.05816018],[125.58,7.1742],[125.57,18.2375912],[125.55,215.5910221],[125.54,126.37238315]],[[125.65,11.12],[125.66,94.14],[125.7,9.5591783],[125.71,125.8314],[125.72,111.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112924126,[[125.56,0.00450216],[125.52,11.0],[125.51,7.3675912],[125.5,7.1786],[125.49,215.6395221]],[[125.58,0.05115178],[125.59,11.16],[125.6,7.1735],[125.62,205.6904],[125.63,111.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112960451,[[125.54,0.05945295],[125.52,11.28],[125.51,7.1784],[125.5,9.56174802],[125.49,205.8161]],[[125.56,0.05420342],[125.58,13.79415682],[125.59,7.174],[125.6,94.14],[125.67,111.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112977070,[[125.52,0.05341219],[125.5,19.2289],[125.48,103.70174802],[125.47,111.6924],[125.46,121.5298221]],[[125.56,13.67885713],[125.57,7.1751],[125.6,205.7486],[125.61,111.5801],[125.66,14.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767112989485,[[125.61,11.55],[125.6,207.91475682],[125.59,118.9593912],[125.57,9.8245221],[125.56,126.34918315]],[[125.68,2.19415682],[125.72,111.4788],[125.73,111.4734],[125.75,229.16585705],[125.78,14.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113048640,[[125.65,0.00069821],[125.62,101.2517],[125.61,19.73950176],[125.6,3.424941],[125.59,121.4140221]],[[125.68,11.81284758],[125.71,3.424941],[125.72,111.4812],[125.73,111.4742],[125.74,205.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113069559,[[125.65,0.00069821],[125.63,21.18389176],[125.62,7.39950176],[125.61,94.08],[125.6,121.4069221]],[[125.68,12.30284758],[125.7,7.1678],[125.72,94.08],[125.73,111.4731],[126.1,99.41009174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113083870,[[125.62,11.82],[125.6,9.59179352],[125.59,215.4940221],[125.58,111.5976],[125.57,14.73678315]],[[125.68,19.47174758],[125.69,2.19229176],[125.7,94.08],[125.71,111.4903],[125.72,111.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113134595,[[125.62,12.55],[125.61,17.99839139],[125.6,103.8645221],[125.59,111.5858],[125.58,126.33378315]],[[125.69,19.5082],[125.71,3.42175088],[125.72,111.4821],[125.73,205.5123],[125.74,111.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113153827,[[125.52,12.39],[125.5,1.38521246],[125.49,97.50175088],[125.48,111.6857],[125.46,139.16108128]],[[125.57,0.05560764],[125.58,12.27],[125.61,115.00165088],[125.62,205.6504],[125.74,14.84812724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113188559,[[125.57,0.00393884],[125.54,2.19353376],[125.53,12.52],[125.52,7.1778],[125.51,7.34371473]],[[125.59,0.05629766],[125.6,7.1734],[125.61,14.80353376],[125.62,94.12],[125.63,111.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113203068,[[125.49,7.1791],[125.48,19.86371473],[125.46,103.9645221],[125.45,150.35748315],[125.44,111.719]],[[125.56,14.80353376],[125.59,111.65149766],[125.61,111.5789],[125.62,111.5717],[125.63,111.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113221090,[[125.55,0.05365482],[125.53,19.9972],[125.52,101.48371473],[125.51,111.6617],[125.5,127.36854741]],[[125.6,12.43494346],[125.61,7.1729],[125.62,94.14],[125.64,111.554],[125.65,117.42052531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113261314,[[125.55,0.00090168],[125.5,12.43],[125.49,7.1791],[125.48,7.34371473],[125.47,205.8553]],[[125.57,19.4351],[125.59,0.05929699],[125.6,205.7486],[125.61,111.5789],[125.66,14.84812724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113283126,[[125.53,0.05106083],[125.5,12.71],[125.49,10.61061557],[125.48,101.54371473],[125.47,9.8245221]],[[125.55,0.06051105],[125.57,7.1751],[125.58,12.74],[125.59,3.43151557],[125.6,111.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113324765,[[125.47,0.05655502],[125.45,15.35809783],[125.44,7.182],[125.42,101.61419804],[125.41,121.5759221]],[[125.51,0.05321626],[125.52,15.42609783],[125.54,111.6411],[125.55,205.8529],[125.6,14.84812724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113340290,[[125.47,13.36655502],[125.45,2.19809783],[125.44,101.4023],[125.43,7.39419804],[125.42,111.7426]],[[125.52,0.05082024],[125.53,9.37559783],[125.54,6.19],[125.55,205.8339],[125.56,111.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113360211,[[125.47,13.01979338],[125.45,2.19809783],[125.44,14.56927097],[125.43,94.2],[125.42,9.8245221]],[[125.52,7.1783],[125.53,96.39809783],[125.54,117.9916],[125.65,359.35534445],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113413663,[[125.47,0.05104273],[125.46,12.85],[125.44,7.39798161],[125.43,9.8245221],[125.35,24.56130525]],[[125.51,12.71843788],[125.53,3.43356232],[125.54,205.8623],[125.55,111.6319],[125.58,18.28168956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113425568,[[125.42,0.05350589],[125.4,14.56005392],[125.39,6.98967353],[125.38,15.9708861],[125.37,94.22]],[[125.45,0.0586594],[125.46,7.1814],[125.47,7.34005392],[125.48,94.22],[125.49,111.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113444783,[[125.35,12.41351023],[125.33,9.38855392],[125.31,206.1213],[125.3,113.23819019],[125.29,111.8589]],[[125.41,101.4446],[125.42,2.20005392],[125.48,111.6997],[125.53,349.81292724],[125.56,342.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113486035,[[125.37,0.05554973],[125.35,11.11],[125.34,7.1879],[125.32,97.68030847],[125.28,3.44030847]],[[125.41,7.1843],[125.42,0.05036866],[125.43,3.44030847],[125.44,205.9703],[125.45,111.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113498539,[[125.34,0.05914767],[125.32,11.11],[125.3,7.1904],[125.28,207.53328408],[125.27,8.57166245]],[[125.38,10.68257728],[125.39,94.28],[125.41,111.7583],[125.42,111.7482],[125.46,17.80360847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113547787,[[125.43,13.96110557],[125.42,7.1835],[125.41,94.26],[125.39,111.769],[125.38,143.10211427]],[[125.47,0.05502058],[125.49,7.1799],[125.5,2.19912597],[125.52,111.6617],[125.53,205.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113568310,[[125.46,0.05135347],[125.45,11.71],[125.44,9.38152597],[125.43,94.24],[125.42,7.37531427]],[[125.5,7.23820051],[125.53,205.9107],[125.54,111.6411],[125.56,125.9799],[125.68,369.34273211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113587821,[[125.5,0.05815669],[125.49,10.99],[125.47,103.59962597],[125.46,7.37531427],[125.45,111.7161]],[[125.53,0.05138259],[125.55,9.37542597],[125.57,94.22],[125.58,111.6089],[125.62,38.64664527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113627056,[[125.61,0.06053051],[125.59,11.23],[125.58,7.174],[125.57,97.57104779],[125.55,111.6274]],[[125.63,0.0541883],[125.67,97.57104779],[125.68,111.5167],[125.69,114.93974779],[125.7,111.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113646583,[[125.55,10.46],[125.54,7.1766],[125.52,94.1],[125.51,122.46666206],[125.5,111.6662]],[[125.62,101.2524],[125.63,3.43104779],[125.64,111.5525],[125.65,111.5442],[125.66,111.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113702011,[[125.51,13.2262922],[125.47,205.917],[125.46,119.08011427],[125.45,111.7151],[125.44,145.4886221]],[[125.58,96.4162922],[125.59,111.6],[125.6,111.5934],[125.64,111.5581],[125.66,349.45012724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113716021,[[125.55,0.0565772],[125.53,11.03],[125.52,2.1962922],[125.51,7.1783],[125.49,111.6809]],[[125.58,0.05738345],[125.59,2.1962922],[125.6,7.1737],[125.61,111.5782],[125.62,111.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113734228,[[125.59,10.57090599],[125.57,7.175],[125.55,97.56661488],[125.54,111.6354],[125.53,139.00821488]],[[125.64,0.05949347],[125.65,7.1709],[125.66,94.14],[125.67,114.95501488],[125.68,111.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113774569,[[125.68,10.50892628],[125.65,10.59691488],[125.63,205.6731],[125.62,111.5647],[125.61,142.88451427]],[[125.74,101.2856],[125.75,3.42661488],[125.76,111.4488],[125.77,118.43107353],[125.8,445.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113791283,[[125.71,10.10013466],[125.69,7.168],[125.68,2.18977796],[125.66,205.5872],[125.65,111.5371]],[[125.76,2.18977796],[125.77,108.21337353],[125.79,111.4193],[125.8,111.416],[125.81,111.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113842232,[[125.69,0.05644414],[125.67,9.49],[125.66,2.18928809],[125.65,94.04],[125.64,7.34223962]],[[125.72,0.05759472],[125.73,3.3],[125.74,2.18928809],[125.75,94.04],[125.76,111.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113857153,[[125.71,0.06067506],[125.69,16.658],[125.67,101.38223962],[125.66,124.77532052],[125.65,111.5341]],[[125.73,0.05170471],[125.75,3.37],[125.77,10.41167195],[125.78,94.04],[125.83,37.77344544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113875167,[[125.71,0.00067506],[125.68,24.93325391],[125.67,103.8645221],[125.65,129.69488157],[125.64,111.5466]],[[125.75,3.42096598],[125.76,3.42199842],[125.77,6.98967353],[125.78,111.4283],[125.79,205.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113917588,[[125.76,2.565e-05],[125.73,7.1658],[125.72,19.98310254],[125.71,94.0],[125.7,121.3158221]],[[125.79,3.49986804],[125.8,7.162],[125.82,94.02],[125.83,111.3886],[125.84,111.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113933699,[[125.71,0.05952447],[125.69,9.75],[125.68,7.37505391],[125.67,103.37684863],[125.66,9.8245221]],[[125.74,7.1654],[125.75,5.60961703],[125.77,111.437],[125.78,205.4496],[125.79,111.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767113955024,[[125.74,9.69201036],[125.72,2.18804863],[125.71,118.85935391],[125.7,111.493],[125.69,215.3469221]],[[125.8,3.27],[125.81,9.34984863],[125.84,111.3804],[125.87,134.69979439],[125.88,419.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114005471,[[125.68,0.05020978],[125.66,10.12],[125.63,212.97145391],[125.62,114.98593269],[125.6,126.31428315]],[[125.72,2.84063332],[125.73,10.58983269],[125.74,94.04],[125.75,3.42393269],[125.76,111.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114040200,[[125.76,0.00091218],[125.74,10.19],[125.73,9.35431887],[125.71,205.5247],[125.7,118.86845391]],[[125.78,0.05365495],[125.8,2.41],[125.81,7.1615],[125.82,2.18861887],[125.83,205.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114057712,[[125.87,12.22861887],[125.86,7.1582],[125.84,111.3686],[125.83,135.2779],[125.82,111.3865]],[[125.94,2.18861887],[125.95,103.2437],[125.97,111.2625],[126.43,99.41009174],[126.51,119.29211009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114069128,[[125.85,0.05222108],[125.82,9.6],[125.81,9.34951887],[125.8,93.92],[125.79,111.4136]],[[125.87,0.06096618],[125.88,2.18861887],[125.9,2.09],[125.92,205.2256],[125.93,111.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114079940,[[125.71,9.03],[125.69,111.4972],[125.68,205.4475],[125.67,111.5157],[125.66,29.7527959]],[[125.78,2.00323684],[125.8,5.8527959],[125.81,111.4025],[125.82,205.313],[125.83,111.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114130280,[[125.86,0.05956709],[125.84,16.4394],[125.81,205.3335],[125.8,142.68055391],[125.79,120.93382799]],[[125.89,0.06060903],[125.91,8.46],[125.94,205.2264],[125.99,444.9895],[126.09,779.98732799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114145287,[[125.78,0.05998548],[125.77,9.18],[125.76,7.164],[125.73,212.77685391],[124.13,98.00224607]],[[125.83,8.30161823],[125.84,7.1599],[125.85,93.94],[125.86,111.3596],[125.87,111.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114163693,[[125.73,9.18],[125.72,9.35468349],[125.7,7.37505391],[125.69,117.17229028],[125.47,63.70145994]],[[125.79,7.99671164],[125.8,2.18828349],[125.82,205.3742],[125.83,111.3848],[125.84,111.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114196636,[[125.71,9.14],[125.7,9.35578349],[125.69,94.04],[125.67,111.5196],[125.62,140.5306986]],[[125.77,14.9237],[125.79,2.18828349],[125.81,205.443],[125.83,125.7107],[125.84,111.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114222650,[[125.7,0.06056292],[125.69,9.14],[125.68,7.1683],[125.67,10.75238029],[125.66,94.04]],[[125.75,14.93585672],[125.77,3.42092072],[125.78,111.4317],[125.79,205.4621],[125.8,111.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114279901,[[125.76,9.16980049],[125.75,7.1647],[125.73,101.44639533],[125.72,121.3010221],[125.7,150.0213986]],[[125.8,0.00173408],[125.83,94.0],[125.84,7.5],[125.85,111.3661],[125.86,111.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114295103,[[125.77,0.05374581],[125.76,8.95],[125.75,7.1643],[125.73,7.42452398]],[[125.81,9.34906309],[125.82,7.27079663],[125.83,93.98],[125.85,111.3676],[125.86,111.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114313819,[[125.78,0.05820415],[125.76,8.3],[125.75,7.42452398],[125.74,2.18766309],[125.73,9.8245221]],[[125.8,0.06053048],[125.81,9.34906309],[125.82,6.98],[125.83,93.98],[125.85,111.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114361063,[[125.87,8.10580095],[125.86,7.1581],[125.85,3.41677975],[125.84,93.94],[125.83,118.80362398]],[[125.9,0.00355494],[125.93,7.155],[125.94,6.23],[125.95,93.94],[125.96,121.56649497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114382487,[[125.83,0.05456344],[125.82,14.5707],[125.8,7.42452398],[125.79,114.82727975],[125.78,215.1620221]],[[125.86,0.05387818],[125.88,5.83],[125.89,10.57387975],[125.91,205.2331],[125.92,111.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114429801,[[125.84,0.05151982],[125.82,24.43100072],[125.8,121.2272221],[125.79,219.9787986],[122.51,204.11925033]],[[125.88,5.34],[125.89,9.34287674],[125.9,93.94],[125.93,111.2982],[125.94,125.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114455031,[[125.8,0.05918669],[125.79,14.58692398],[125.78,103.77607674],[125.77,9.8245221],[125.76,111.4402]],[[125.83,0.05537985],[125.85,5.01],[125.86,7.1585],[125.94,111.2921],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114475642,[[125.79,0.0605936],[125.77,14.3535],[125.75,16.47160416],[125.74,121.2831221],[125.67,513.5658]],[[125.83,4.89537985],[125.84,101.1197],[125.85,3.41721003],[125.87,114.76751003],[125.88,111.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114535486,[[125.8,0.06023169],[125.78,14.32452398],[125.77,19.17391562],[125.75,20.25756875],[125.7,469.33571598]],[[125.84,6.77301253],[125.87,205.3086],[125.88,111.3394],[130.11,372.67270643],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114550695,[[125.84,7.30032123],[125.83,16.7708175],[125.81,121.2198221],[125.8,205.3648],[125.79,126.0415986]],[[125.9,4.47],[125.91,9.34229352],[125.92,93.96],[125.95,111.2826],[125.99,149.05501968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114602338,[[125.89,7.254765],[125.87,7.42452398],[125.85,124.59695946],[125.84,219.8750986],[125.83,114.78903736]],[[125.93,0.05703964],[125.94,93.88],[125.95,14.5934],[125.96,3.41133736],[126.03,111.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114623066,[[125.89,0.054765],[125.88,14.6473],[125.87,7.42452398],[125.86,9.8245221],[125.85,3.41133736]],[[125.93,0.05703964],[125.94,101.6],[125.95,10.56493736],[126.03,111.213],[126.22,64.61655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114641788,[[125.89,0.054765],[125.88,7.49],[125.87,7.42452398],[125.85,16.9830221],[125.84,125.9950986]],[[125.93,7.75703964],[125.94,10.56523736],[125.97,111.261],[125.98,111.2512],[127.27,109.35110092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114699940,[[125.92,6.54646333],[125.91,7.42429618],[125.9,16.9802221],[125.89,96.06186972],[125.88,125.9619986]],[[125.96,6.93],[125.98,7.1517],[125.99,93.88],[126.01,111.2253],[126.08,333.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114720643,[[125.95,0.05310373],[125.93,6.26],[125.92,17.99018045],[125.91,9.8245221],[125.89,125.9533986]],[[125.99,7.1512],[126.01,93.88],[126.02,111.2177],[126.03,27.05739411],[126.05,125.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114752994,[[125.95,0.00473665],[125.92,7.42429618],[125.91,13.4556],[125.9,9.8245221],[125.89,14.6276986]],[[125.97,6.12633386],[125.98,101.0117],[126.0,3.41078427],[126.01,111.2256],[126.74,149.11513762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114816540,[[125.9,7.20831923],[125.89,7.42429618],[125.88,5.41],[125.87,12.00613151],[125.86,125.9797986]],[[125.93,1.99],[125.94,2.23198179],[125.96,93.88],[125.97,7.1523],[126.06,19.66134391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114833255,[[125.88,0.05078737],[125.86,5.77],[125.85,7.1588],[125.84,93.9],[125.83,18.96375435]],[[125.91,1.77],[125.92,0.05425624],[125.94,104.46692829],[125.95,111.2778],[125.96,111.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114867581,[[125.9,0.05717294],[125.88,5.34],[125.87,7.1577],[125.85,205.2213],[125.84,114.77872829]],[[125.93,0.06123926],[125.95,1.51],[125.96,3.41252829],[125.97,101.0126],[125.98,111.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114900898,[[125.74,2.24359387],[125.72,111.4754],[125.71,111.4842],[125.7,111.493],[125.69,135.3604]],[[125.79,0.05899001],[125.82,3.83875234],[125.86,111.3608],[125.87,111.3524],[125.88,111.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114921136,[[125.89,0.05236168],[125.88,5.28],[125.87,7.1575],[125.86,2.18875234],[125.85,111.3577]],[[125.92,0.05578365],[125.94,3.99875234],[125.95,101.0936],[125.98,111.2519],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114969985,[[125.85,0.0604388],[125.83,5.44],[125.82,7.1603],[125.8,7.36054473],[125.79,114.82033052]],[[125.89,9.01907004],[125.9,97.31003052],[125.92,111.306],[125.93,111.2954],[125.94,114.69833052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767114988802,[[125.8,5.39],[125.77,7.1632],[125.76,3.41003052],[125.75,111.4493],[125.74,101.30054473]],[[125.85,0.00169182],[125.87,99.15003052],[125.89,111.3315],[125.93,14.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115025026,[[125.69,5.26],[125.67,2.19148877],[125.65,111.5386],[125.64,111.5447],[125.63,205.6123]],[[125.75,94.06],[125.76,2.68918],[125.78,111.4286],[125.79,111.4225],[125.8,111.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115047844,[[125.71,5.34],[125.68,7.36054473],[125.66,121.42395217],[125.65,111.5326],[125.64,140.5108986]],[[125.77,2.19302856],[125.79,2.76],[125.8,205.4302],[125.81,111.4023],[125.82,111.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115060455,[[125.73,0.05709047],[125.71,5.34],[125.7,7.1672],[125.69,2.19148877],[125.67,111.5203]],[[125.75,0.05412261],[125.77,12.16528877],[125.78,94.04],[125.8,111.4139],[125.88,14.6208575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115123411,[[125.63,0.05678669],[125.61,5.05],[125.6,14.27404877],[125.59,1.38510219],[125.58,111.599]],[[125.66,0.05195163],[125.67,13.32059462],[125.68,94.06],[125.69,3.42119462],[125.7,111.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115136418,[[125.56,5.34],[125.52,111.6524],[125.51,240.50586389],[125.49,9.89695217],[125.47,202.6817986]],[[125.62,4.92],[125.63,97.52119462],[125.65,111.5441],[125.66,111.5392],[125.67,111.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115154642,[[125.58,5.26],[125.57,2.19483026],[125.56,94.12],[125.55,113.27846065],[125.54,135.5441]],[[125.65,7.171],[125.66,7.24483026],[125.68,205.64],[125.7,111.502],[125.71,111.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115200481,[[125.51,0.04901417],[125.49,12.0795],[125.47,116.51762039],[125.46,119.12116927],[125.45,239.67908641]],[[125.54,0.05944799],[125.56,5.12],[125.57,101.3355],[125.58,3.4325281],[125.59,111.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115216597,[[125.57,4.99441446],[125.56,7.1754],[125.55,10.84649737],[125.53,219.13261451],[125.52,135.5628]],[[125.64,5.33],[125.65,97.5925281],[125.7,17.7682281],[125.87,49.70504587],[126.97,109.35110092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115257219,[[125.43,5.44],[125.42,7.211824],[125.41,7.1841],[125.4,94.16],[125.39,120.80711524]],[[125.48,0.05189161],[125.49,7.1798],[125.5,9.0325281],[125.51,94.16],[125.52,111.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115280328,[[125.48,0.05548306],[125.46,5.25],[125.44,7.1821],[125.43,5.89158553],[125.42,213.154124]],[[125.52,7.1781],[125.53,5.26309776],[125.54,94.2],[125.55,111.6345],[125.56,111.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115297648,[[125.46,0.05997823],[125.43,7.1826],[125.42,101.431824],[125.41,9.6169582]],[[125.5,14.58726508],[125.51,0.05945244],[125.52,94.22],[125.53,111.65],[125.54,111.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115344184,[[125.57,0.05704031],[125.55,5.14],[125.52,104.81354359],[125.42,186.211824],[125.39,25.44751549]],[[125.6,0.05204142],[125.62,5.05],[125.64,209.19284359],[125.68,460.4159],[125.69,135.68550123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115364202,[[125.58,5.22],[125.57,0.05704031],[125.55,115.06124359],[125.54,111.636],[125.53,209.24094359]],[[125.66,10.60624359],[125.69,14.3368],[125.7,114.94104359],[125.71,111.4953],[125.72,445.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115424584,[[125.58,0.05230629],[125.57,5.4],[125.56,7.1754],[125.55,2.19560377],[125.54,7.41869312]],[[125.61,0.06114775],[125.63,9.36730377],[125.64,99.22],[125.65,111.5445],[125.75,349.21459372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115439193,[[125.59,0.05030255],[125.58,5.21],[125.56,2.19560377],[125.55,101.55869312],[125.54,111.6363]],[[125.63,7.40003769],[125.64,7.1711],[125.65,94.14],[125.7,135.08666136],[125.77,198.71390075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115482441,[[125.62,5.44552669],[125.61,7.1726],[125.6,3.42850459],[125.58,119.01899312],[125.57,205.7495]],[[125.67,5.36],[125.68,94.14],[125.69,7.1687],[125.71,114.92480459],[125.72,111.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115552723,[[125.59,5.37685962],[125.58,2.19168347],[125.56,7.175],[125.54,205.7756],[125.53,145.50145629]],[[125.63,0.05246726],[125.64,7.171],[125.65,2.19168347],[125.67,111.526],[125.68,205.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115573644,[[125.65,0.05327934],[125.62,5.41],[125.61,7.1726],[125.6,3.4254921],[125.58,215.64625629]],[[125.67,0.05926451],[125.7,114.9256921],[125.71,205.6131],[125.72,111.4873],[125.74,14.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115597270,[[125.64,0.0508263],[125.63,5.42],[125.62,7.172],[125.6,7.42574641],[125.59,115.0160921]],[[125.68,0.07696958],[125.69,94.1],[125.7,7.168],[125.71,3.4254921],[125.72,111.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115656508,[[125.8,0.05850707],[125.78,5.61],[125.77,2.18944469],[125.74,111.456],[125.73,118.85652998]],[[125.84,0.34],[125.85,2.18944469],[125.86,94.02],[125.88,111.3431],[125.89,111.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115677340,[[125.71,5.4],[125.7,7.39142998],[125.69,12.11870098],[125.68,205.5081],[125.67,126.40868444]],[[125.76,2.18944469],[125.81,111.4051],[125.82,111.3928],[125.83,111.3859],[125.85,14.8583461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115729085,[[125.59,0.05532625],[125.58,5.24],[125.57,7.1749],[125.55,3.4225989],[125.54,205.7536]],[[125.63,0.05536454],[125.64,7.1711],[125.65,3.4225989],[125.66,94.12],[125.67,111.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115755699,[[125.56,0.05956051],[125.55,5.11],[125.54,7.44318411],[125.53,9.3711904],[125.52,9.92925629]],[[125.6,7.1734],[125.61,2.1938904],[125.62,98.35],[125.63,111.561],[125.64,111.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115776517,[[125.47,5.36874108],[125.44,9.3761904],[125.42,213.154424],[125.41,111.7516]],[[125.5,0.0588977],[125.52,6.4738904],[125.53,101.3776],[125.54,111.6441],[125.64,14.8583461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115819967,[[125.43,5.70126664],[125.42,7.211824],[125.41,7.184],[125.39,95.5873662],[125.38,122.64914098]],[[125.47,0.05146096],[125.49,15.26647582],[125.5,94.2],[125.51,111.6687],[125.52,115.09577582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115839483,[[125.37,0.05119707],[125.35,12.8371],[125.33,94.22],[125.32,113.21907487],[125.31,115.27717582]],[[125.41,0.05355609],[125.42,8.23677582],[125.45,111.7217],[125.46,115.14947582],[125.47,111.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115886329,[[125.42,5.42278013],[125.4,2.19959027],[125.39,7.1852],[125.38,94.26],[125.37,7.43566516]],[[125.46,7.23243356],[125.48,7.17959027],[125.49,205.9655],[125.5,111.6774],[125.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115900636,[[125.33,5.61],[125.32,9.44995489],[125.3,111.8502],[125.29,206.1386],[125.28,119.30216516]],[[125.36,0.00344038],[125.4,2.19959027],[125.41,106.5946],[125.45,126.0913],[125.54,366.8900142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115921050,[[125.24,0.05358874],[125.23,9.39399027],[125.21,111.9305],[125.2,207.6284989],[125.19,111.9422]],[[125.27,0.00074826],[125.3,2.19959027],[125.31,7.19],[125.33,5.4],[125.34,111.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115978502,[[125.41,5.50764154],[125.39,7.1853],[125.38,97.69958657],[125.37,7.44708698],[125.36,121.72565629]],[[125.45,0.0536873],[125.46,7.1813],[125.47,5.47],[125.49,111.6874],[125.54,150.05330995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767115991523,[[125.42,5.29],[125.39,108.87188698],[125.38,3.43958657],[125.37,121.71625629],[125.36,126.69028444]],[[125.47,0.00029927],[125.48,5.63],[125.49,3.43958657],[125.5,205.917],[125.51,115.11028657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116019145,[[125.39,5.34],[125.38,2.20032086],[125.37,7.44708698],[125.36,104.16925629],[125.34,126.70738444]],[[125.46,7.64032086],[125.47,205.9438],[125.48,111.6957],[125.49,111.6877],[125.67,49.70504587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116095714,[[125.46,0.05149706],[125.44,5.66],[125.43,10.62139801],[125.42,94.22],[125.41,122.6304945]],[[125.48,0.05276507],[125.5,5.48],[125.52,7.1782],[125.53,97.69869801],[125.54,111.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116115134,[[125.52,0.00417588],[125.49,12.7293],[125.47,97.61869801],[125.46,119.14649649],[125.18,296.0]],[[125.55,5.25602093],[125.56,7.1757],[125.57,3.43869801],[125.59,111.5984],[125.6,111.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116171185,[[125.42,0.05822688],[125.4,5.26],[125.39,9.38219903],[125.37,213.46819649],[125.36,111.7934]],[[125.44,0.05497882],[125.45,5.35],[125.47,7.1812],[125.48,94.22],[125.58,19.81128846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116194407,[[125.46,0.0606111],[125.45,5.23],[125.44,97.67803774],[125.43,14.62594236],[125.42,111.7416]],[[125.5,5.33290251],[125.52,7.1779],[125.53,94.26],[125.54,111.6412],[125.55,115.07313774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116214930,[[125.44,0.06024898],[125.42,12.2834],[125.4,216.86782705],[125.39,121.67628575],[125.37,126.64357863]],[[125.47,5.52582273],[125.49,7.1797],[125.51,3.43803774],[125.52,205.881],[125.57,461.3467151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116292302,[[125.43,12.523],[125.42,9.68394402],[125.41,94.24],[125.4,9.90638575],[125.39,111.7689]],[[125.47,0.05579314],[125.48,5.48],[125.49,9.37986268],[125.52,205.923],[125.61,24.72344445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116319028,[[125.44,5.19652803],[125.43,3.43319012],[125.42,111.743],[125.41,122.61117943],[125.4,111.7609]],[[125.51,5.56],[125.54,205.8636],[125.55,3.43319012],[125.57,111.6179],[125.58,116.43111398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116389601,[[125.58,0.05804308],[125.57,2.19728396],[125.56,6.2],[125.55,7.1757],[125.54,205.8142]],[[125.62,5.77],[125.64,7.1711],[125.65,2.19728396],[125.66,94.18],[125.67,111.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116411524,[[125.5,0.05932809],[125.49,6.23],[125.48,2.19728396],[125.47,7.42978931],[125.46,215.75218575]],[[125.53,0.05575176],[125.54,6.03],[125.55,2.19728396],[125.56,7.1757],[125.59,205.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116428433,[[125.49,0.0604624],[125.46,13.7112],[125.45,101.60978931],[125.44,125.0602747],[125.43,111.7341]],[[125.53,6.14971904],[125.54,7.1769],[125.55,3.43358895],[125.56,111.6239],[125.57,205.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116489581,[[125.55,6.24],[125.53,101.357],[125.51,119.09238931]],[[125.61,9.67262055],[125.63,94.2],[125.64,111.5542],[125.69,111.5136],[130.02,223.67270643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116509093,[[125.44,0.05815146],[125.43,6.36],[125.41,9.37857325],[125.39,94.16]],[[125.47,0.05208276],[125.48,2.19477325],[125.49,0.23],[125.5,7.1793],[125.52,205.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116551735,[[125.22,0.05467493],[125.2,6.67],[125.17,3.4485747],[125.16,94.34],[125.1,115.4716747]],[[125.26,0.05993699],[125.27,8.9225],[125.28,3.4485747],[125.29,206.1856],[125.3,111.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116567647,[[125.19,6.53573112],[125.16,7.1984],[125.15,3.4485747],[125.13,206.3817],[125.12,137.33939275]],[[125.22,0.00076319],[125.24,101.5744],[125.26,117.1292747],[125.27,111.8826],[125.28,115.3231747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116590863,[[125.22,6.81],[125.2,94.38],[125.19,10.7610886],[125.18,121.86218575],[125.17,3.4485747]],[[125.3,2.0],[125.31,115.2964747],[125.32,206.2172],[125.33,115.2776747],[125.34,111.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116647119,[[125.19,6.8],[125.18,7.44879012],[125.17,7.1966],[125.16,106.51404083],[125.14,132.43188512]],[[125.24,2.20765508],[125.25,2.02],[125.26,0.00215853],[125.27,111.8719],[125.28,111.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116665324,[[125.22,6.33],[125.2,9.6756805],[125.19,101.616],[125.18,9.90638575],[125.16,150.82247863]],[[125.26,7.192],[125.27,2.01218072],[125.29,114.06145508],[125.3,111.8473],[125.34,111.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116689747,[[125.23,0.00042231],[125.2,13.91802542],[125.18,17.10298575],[125.17,97.84847585],[125.16,14.85957863]],[[125.25,7.1928],[125.26,1.84],[125.27,0.05218072],[125.28,209.71267585],[125.29,111.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116730377,[[124.87,112.2239],[124.86,112.2286],[124.83,112.2536]],[[125.0,112.1125],[125.02,112.0949],[125.04,115.52967585],[125.05,112.0738],[125.06,336.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116751091,[[124.89,0.05723558],[124.86,6.79],[124.84,7.2161],[124.83,206.879],[124.82,112.2689]],[[124.92,0.05288965],[124.93,7.2113],[124.94,5.93616884],[124.95,206.7777],[124.96,112.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116772122,[[124.81,6.61],[124.8,101.8985],[124.79,112.2928],[124.78,112.3004],[124.77,118.24656884]],[[124.91,206.8711],[124.92,5.93616884],[124.93,112.1765],[124.94,112.1642],[124.96,112.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116781831,[[124.72,95.03221586],[124.71,118.29906884],[124.58,475.0]],[[124.84,206.9757],[125.07,24.72344445],[125.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116791330,[[124.61,7.34],[124.6,94.76],[124.59,1.39616056],[124.58,119.7104],[124.54,136.5186]],[[124.68,7.2255],[124.7,112.3823],[124.71,94.76],[124.72,112.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116826066,[[124.64,0.05279689],[124.62,7.94],[124.58,207.3008],[124.56,122.19040081],[124.55,146.42888413]],[[124.7,94.82],[124.71,112.3728],[124.72,122.05590081],[124.76,112.3335],[125.27,139.17412844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116840374,[[124.49,7.59212894],[124.44,207.4513],[124.43,122.30780081],[124.42,112.6293],[124.38,347.68540081]],[[124.54,0.05763684],[124.56,7.2325],[124.57,112.4996],[124.58,207.3113],[124.59,9.69180081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116868202,[[124.76,10.33],[124.75,100.78481922],[124.72,112.3576],[124.71,112.3676],[124.6,12.08283859]],[[124.86,112.2431],[124.87,112.2339],[124.88,118.18851922],[124.89,94.82],[124.91,126.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116875708,[[124.68,105.11],[124.66,7.2263],[124.64,118.39411922],[124.62,136.4433],[124.61,112.454]],[[124.77,112.3166],[124.78,112.3105],[124.79,118.26561922],[124.81,112.285],[125.02,34.79353211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116891417,[[124.65,94.8],[124.63,118.40151922],[124.62,112.4434]],[[124.74,7.2223],[124.75,112.3393],[124.76,207.1081],[124.77,5.96481922],[124.8,112.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116928845,[[124.71,0.05703915],[124.68,19.695],[124.66,7.44503873],[124.65,207.2011],[124.64,122.31928731]],[[124.76,94.78],[124.78,112.3076],[124.79,121.98372164],[124.8,112.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116943752,[[124.7,0.05733628],[124.67,19.7959],[124.65,214.64283873],[124.64,122.31878731],[124.63,113.83539289]],[[124.72,0.05316837],[124.75,94.78],[124.77,7.2204],[124.78,121.99102164],[124.79,112.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116953866,[[124.67,12.57],[124.64,112.4245],[124.62,9.88758731],[124.61,151.52049401],[124.6,122.14672164]],[[124.74,7.2222],[124.76,207.1076],[124.77,112.3233],[124.78,112.3098],[124.79,20.8441335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767116999495,[[124.72,14.26],[124.7,9.44821938],[124.69,112.3846],[124.68,217.08028731],[124.67,112.4006]],[[124.78,7.2198],[124.79,2.22441938],[124.81,224.5774],[124.82,94.8],[124.83,126.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117008697,[[124.68,112.3956],[124.67,122.29138731],[124.66,213.14501402],[124.65,14.96279401],[124.64,112.4259]],[[124.8,213.03041402],[124.81,112.284],[124.82,112.2758],[124.83,1.39518101],[124.85,122.01905112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117041335,[[124.63,14.75],[124.61,112.452],[124.6,112.4651],[124.59,119.94782708],[124.58,9.6886246]],[[124.8,94.78],[124.83,9.6886246],[124.85,346.50295112],[124.86,25.49487344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117072763,[[124.69,15.34],[124.66,3.47740593],[124.65,104.68758731],[124.64,112.4297],[124.63,127.40099401]],[[124.75,7.2215],[124.77,115.79660593],[124.78,207.1094],[124.79,115.78240593],[124.8,112.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117084983,[[124.73,23.0425],[124.71,112.3674],[124.7,122.26368731],[124.69,207.1654],[124.68,137.03499418]],[[124.83,207.0507],[124.84,112.2619],[124.85,121.92320017],[124.86,1.39487344],[124.87,24.19595112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117122907,[[124.91,0.0569327],[124.88,15.37],[124.87,94.72],[124.85,5.94158088],[124.83,112.2601]],[[124.97,112.1421],[124.98,112.1291],[125.0,406.1169],[125.02,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117140714,[[124.95,17.84509011],[124.93,7.2109],[124.92,112.1789],[124.91,112.1872],[124.88,112.2122]],[[125.03,96.87509011],[125.05,112.068],[125.06,112.0621],[125.08,112.0463],[125.1,14.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117196063,[[124.92,15.71],[124.91,7.27214357],[124.88,112.2151],[124.87,220.19279729]],[[124.95,0.0009992],[124.98,101.8082],[124.99,3.46470998],[125.05,448.2743],[125.06,420.71307668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117216983,[[124.89,24.07557496],[124.86,112.2325],[124.85,220.23009729],[124.84,112.2471],[124.83,127.21879401]],[[124.93,0.00337779],[124.96,105.31410998],[125.02,309.80575872],[125.03,563.73757668],[125.07,19.53210224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117236293,[[124.85,16.48171886],[124.83,7.2167],[124.82,2.2188916],[124.8,112.2851],[124.79,112.2928]],[[124.89,0.05324692],[124.9,104.0717916],[124.93,112.1762],[124.98,112.1366],[124.99,659.43097668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117276221,[[124.86,0.00265473],[124.83,94.66],[124.82,1.35],[124.81,2.2188916],[124.77,127.27429401]],[[124.89,19.46055888],[124.92,112.1873],[124.93,206.8358],[124.94,112.1659],[124.98,29.06607668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117301947,[[124.8,0.05903723],[124.79,4.76],[124.78,3.46895723],[124.76,94.68],[124.75,112.3313]],[[124.84,0.05334409],[124.85,27.9858],[124.87,206.9088],[124.89,115.68105723],[124.91,38.26733171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117368995,[[124.74,0.06051097],[124.73,9.3],[124.72,104.20642199],[124.69,136.4461],[124.68,122.28268731]],[[124.78,23.77252555],[124.8,2.22342199],[124.82,112.2745],[124.83,207.0224],[124.87,448.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117395337,[[124.78,10.1159528],[124.76,104.20412199],[124.73,112.3493],[124.72,136.4184],[124.71,122.25568731]],[[124.81,0.05697007],[124.83,30.8969],[124.85,2.22342199],[124.86,112.2443],[124.88,126.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117416950,[[124.79,0.06135864],[124.77,94.72],[124.76,10.58],[124.75,10.69260619],[124.73,136.4093]],[[124.82,23.2],[124.83,7.27154327],[124.86,115.71130619],[124.88,206.9663],[124.89,14.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117499320,[[124.8,0.00493534],[124.78,14.08142828],[124.77,94.74],[124.76,7.2205],[124.74,9.88758731]],[[124.83,0.05445991],[124.84,31.2565],[124.86,206.9593],[124.87,114.45182828],[124.9,126.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117557556,[[124.73,94.74],[124.71,22.85633808],[124.7,9.88758731],[124.69,20.66007203]],[[124.79,24.50180161],[124.82,94.74],[124.83,112.2654],[124.84,115.72913808],[124.91,356.10850224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117565457,[[124.73,0.00497085],[124.7,12.3],[124.69,16.3947161],[124.68,33.96758731],[124.67,113.79355731]],[[124.75,26.00568431],[124.76,7.2209],[124.79,112.3013],[124.8,115.76473808],[124.81,112.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117628913,[[124.62,0.06110443],[124.6,109.19437869],[124.56,112.4972],[124.55,24.08],[124.48,198.95526395]],[[124.64,0.05718264],[124.65,23.61],[124.66,7.2268],[124.68,114.62437869],[124.69,112.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117645525,[[124.64,0.05677376],[124.62,109.08437869],[124.61,7.2294],[124.59,112.4701],[124.56,33.96758731]],[[124.68,23.6703677],[124.69,9.44947869],[124.77,122.07822851],[124.78,14.73799524],[124.79,336.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117710371,[[124.56,0.05530637],[124.54,24.9],[124.53,102.1141],[124.51,5.33238497],[124.5,140.11664115]],[[124.6,7.66111694],[124.61,3.47944115],[124.62,112.454],[124.63,112.4461],[124.64,207.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117729810,[[124.6,0.05540715],[124.58,94.9],[124.57,29.04072606],[124.56,7.2323],[124.54,136.6015]],[[124.62,0.05517538],[124.64,1.72],[124.65,7.2276],[124.66,2.23072606],[124.67,112.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117753019,[[124.59,0.0550477],[124.57,31.08072606],[124.55,7.233],[124.53,136.6102],[124.42,362.82149002]],[[124.62,2.95481917],[124.63,7.2288],[124.65,114.65982606],[124.67,109.3528],[124.68,112.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117812571,[[124.56,28.5],[124.55,98.40206341],[124.52,112.5392],[124.51,140.10996341],[124.5,112.5546]],[[124.63,4.85],[124.65,115.91296341],[124.66,94.92],[124.68,112.4032],[124.69,126.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117831286,[[124.61,0.05068735],[124.6,28.38],[124.58,94.88],[124.57,10.71376341],[124.54,136.6002]],[[124.64,0.05950125],[124.65,7.2276],[124.66,5.14],[124.67,3.48206341],[124.72,135.8656353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117880122,[[124.67,0.05224314],[124.65,30.25],[124.63,2.22817539],[124.62,102.0289],[124.59,146.48188731]],[[124.7,7.27737095],[124.71,33.53817539],[124.73,207.1568],[124.74,112.3462],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117902643,[[124.63,32.67],[124.62,102.0689],[124.61,3.5398588],[124.59,136.5962],[124.48,70.031]],[[124.66,0.00305221],[124.69,7.225],[124.71,36.05146885],[124.72,112.368],[124.73,207.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117923376,[[124.72,0.00272239],[124.7,31.31],[124.69,102.0249],[124.67,3.48146885],[124.64,136.55]],[[124.76,32.29580361],[124.78,3.48146885],[124.79,112.301],[124.8,207.097],[124.85,23.50468305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767117985827,[[124.69,0.05991194],[124.67,129.19],[124.66,9.45271355],[124.63,7.49902401],[124.62,136.5666]],[[124.71,0.05083048],[124.73,39.7126],[124.74,2.22611355],[124.75,112.3388],[124.77,207.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118011543,[[124.65,0.05468485],[124.64,33.34],[124.63,9.45441355],[124.62,102.32887348],[124.6,122.35368731]],[[124.68,0.05562705],[124.69,32.76],[124.71,7.2238],[124.72,2.22611355],[124.73,207.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118031453,[[124.67,34.12],[124.66,10.70645681],[124.63,119.94772047],[124.62,140.04895681],[124.6,112.4673]],[[124.76,34.64],[124.77,207.1413],[124.78,228.10645681],[124.8,3.47985681],[124.81,351.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118094299,[[124.55,0.05655008],[124.53,42.39054552],[124.51,94.88],[124.5,112.5574],[124.49,112.5605]],[[124.57,0.05263989],[124.59,36.38644552],[124.6,7.2303],[124.62,94.86],[124.63,136.26083388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118116016,[[124.51,0.06151164],[124.49,38.56644552],[124.47,94.92],[124.46,112.5875],[124.4,386.22410828]],[[124.55,33.5715819],[124.56,9.45934552],[124.59,112.4831],[124.6,207.3722],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118164368,[[124.51,4.593e-05],[124.46,35.54],[124.45,94.94],[124.44,13.37367001],[124.43,1.39798337]],[[124.54,33.09],[124.55,207.46160162],[124.56,115.9943827],[124.57,112.4999],[124.58,112.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118182783,[[124.42,35.59677275],[124.41,3.4860827],[124.4,112.6482],[124.39,116.1425827],[124.38,207.626]],[[124.46,0.05564094],[124.49,33.09],[124.5,102.2164],[124.51,3.4860827],[124.56,115.9983827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118212311,[[124.45,0.00037126],[124.43,34.81],[124.42,97.21304263],[124.41,7.2408],[124.39,160.67408731]],[[124.49,42.85438483],[124.51,2.23304263],[124.52,207.5253],[124.53,112.5356],[124.6,357.17239227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118269864,[[124.41,0.05266898],[124.4,31.48],[124.38,102.2824],[124.37,3.49365231],[124.28,199.01198956]],[[124.46,7.2388],[124.47,33.39],[124.48,24.00377674],[124.49,116.06915231],[124.91,119.29211009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118282476,[[124.42,0.06123411],[124.4,7.2413],[124.39,128.81],[124.38,3.49365231],[124.37,112.6747]],[[124.46,31.12102967],[124.47,7.2378],[124.49,3.49365231],[124.5,207.583],[124.51,137.20977909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118343928,[[124.4,0.06135158],[124.39,30.41],[124.38,2.2345572],[124.37,7.2434],[124.35,217.58038731]],[[124.42,0.06135095],[124.44,31.26],[124.45,102.2389],[124.46,2.2345572],[124.48,112.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118369954,[[124.34,33.6445572],[124.33,95.02],[124.32,1.39921998],[124.31,126.69602274],[124.3,15.01180188]],[[124.41,38.0113],[124.42,2.2345572],[124.44,112.618],[124.45,207.6275],[124.46,112.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118395673,[[124.38,34.52735122],[124.36,122.57178731],[124.35,231.8586],[124.34,127.71400188],[124.33,112.7106]],[[124.45,30.87],[124.47,95.04],[124.49,116.0661424],[124.5,112.5689],[124.51,24.36689631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118456495,[[124.38,31.17],[124.37,97.25566475],[124.36,7.2436],[124.34,122.58988731],[124.33,129.12222815]],[[124.44,29.52],[124.45,2.23566475],[124.47,207.6095],[124.48,112.5806],[124.49,112.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118481934,[[124.41,31.17],[124.4,2.29356396],[124.39,102.2621],[124.36,122.57278731],[124.03,98.00224607]],[[124.45,0.0016175],[124.47,31.38],[124.48,2.23566475],[124.5,207.5859],[124.51,136.38440282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118537167,[[124.48,31.02],[124.45,95.0],[124.44,3.49212662],[124.41,112.6383],[124.39,140.29872662]],[[124.55,29.8],[124.56,98.49212662],[124.57,112.499],[124.58,112.4935],[124.59,112.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118566293,[[124.49,0.0570918],[124.48,30.14],[124.46,7.2382],[124.45,94.94],[124.44,3.49212662]],[[124.52,0.05466591],[124.53,7.2344],[124.54,29.72],[124.56,210.94242662],[124.57,112.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118587224,[[124.52,30.19682063],[124.51,2.23110332],[124.5,7.2358],[124.49,94.94],[124.47,146.62238731]],[[124.58,36.9514],[124.59,97.17110332],[124.62,136.67206059],[124.63,112.4515],[124.65,126.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118671394,[[124.42,28.15],[124.4,10.72875568],[124.38,122.54778731],[124.37,20.44782411],[124.35,287.383]],[[124.49,29.11],[124.5,3.48745568],[124.51,207.4933],[124.52,112.59884234],[124.53,112.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118709229,[[124.5,0.05118955],[124.49,28.6],[124.48,2.23310972],[124.47,7.2375],[124.46,94.98]],[[124.54,26.31],[124.55,7.2336],[124.56,2.23310972],[124.58,319.9718],[124.61,224.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118751252,[[124.49,0.06032306],[124.48,7.2367],[124.47,26.7],[124.45,116.08738206],[124.41,597.21078731]],[[124.52,25.60576395],[124.56,3.48838206],[124.57,7.2319],[124.58,94.96],[124.6,113.87038337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118814697,[[124.48,0.05071162],[124.47,25.8],[124.44,9.47187817],[124.43,94.96],[124.41,142.49988563]],[[124.5,0.05607701],[124.51,14.23],[124.53,2.23267817],[124.54,94.96],[124.55,7.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118833620,[[124.43,28.12547468],[124.4,102.2215],[124.38,122.69076672],[124.37,114.07005761],[124.33,43.65602349]],[[124.47,0.06099863],[124.49,14.13],[124.5,97.19267817],[124.51,7.2356],[124.53,112.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118935712,[[124.65,7.2269],[124.64,94.9],[124.62,140.06051857],[124.61,224.9126],[124.6,14.46]],[[124.75,24.79],[124.76,7.2211],[124.77,3.48771857],[124.78,112.3081],[124.79,115.78851857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118956730,[[124.66,0.05366298],[124.65,25.25],[124.64,7.2278],[124.63,9.4543166],[124.6,207.3058]],[[124.7,0.0513992],[124.71,121.3860166],[124.72,7.2237],[124.78,14.44],[124.79,112.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767118975350,[[124.59,0.05219464],[124.58,23.33],[124.56,114.7259166],[124.55,112.5115],[124.54,231.27679034]],[[124.63,97.0860166],[124.64,19.52696864],[124.66,7.2268],[124.73,127.18012425],[124.75,337.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119035798,[[124.6,0.05730734],[124.59,7.2307],[124.57,130.5942],[124.56,112.5035],[124.55,112.5111]],[[124.63,0.05562201],[124.66,94.88],[124.67,10.70832221],[124.7,112.3817],[124.74,135.5687742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119075330,[[124.6,0.05730734],[124.59,18.1],[124.57,9.46048401],[124.56,94.88],[124.55,10.02456672]],[[124.63,0.05562201],[124.65,2.22868401],[124.66,102.1071],[124.73,112.3608],[124.96,159.94604233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119100048,[[124.58,17.40794564],[124.57,2.22868401],[124.56,7.2323],[124.53,207.4089],[124.52,136.6595]],[[124.63,0.06034554],[124.64,9.45658401],[124.65,94.88],[124.68,112.4002],[124.7,39.03574324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119167410,[[124.38,16.86212509],[124.37,7.2434],[124.34,141.70374256],[124.33,112.7107],[124.32,241.74417627]],[[124.42,0.05376998],[124.44,103.8795],[124.45,3.48296322],[124.5,14.81912425],[124.51,24.00282771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119197433,[[124.42,0.05215509],[124.41,10.77],[124.4,7.2417],[124.37,114.91089951],[124.32,133.41492856]],[[124.44,0.06168129],[124.45,2.23629951],[124.46,95.02],[124.47,7.2381],[124.51,136.56092771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119244387,[[124.43,6.56938773],[124.4,7.2417],[124.39,98.47224207],[124.38,7.53383059],[124.37,112.6689]],[[124.47,0.05919475],[124.49,3.49224207],[124.5,102.216],[124.53,112.5351],[124.54,112.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119260406,[[124.4,0.0545833],[124.38,6.51],[124.35,3.49224207],[124.34,103.64407934],[124.32,123.74637266]],[[124.42,0.06027553],[124.44,7.2396],[124.45,3.49224207],[124.46,207.5992],[124.47,112.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119279326,[[124.37,0.05198032],[124.35,5.78],[124.32,7.2459],[124.31,98.53224207],[124.3,120.26983059]],[[124.42,0.85027553],[124.43,3.49224207],[124.44,112.6167],[124.45,112.6074],[124.46,112.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119325184,[[124.41,5.0256432],[124.39,2.23541899],[124.38,7.2428],[124.35,215.28603059],[124.34,122.72416672]],[[124.44,0.00146317],[124.47,12.5181],[124.48,95.02],[124.53,450.1446],[124.94,119.29211009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119347606,[[124.46,0.05246684],[124.44,7.73541899],[124.42,7.2405],[124.41,7.53383059],[124.4,10.02456672]],[[124.48,0.05853408],[124.5,5.45],[124.51,9.47111899],[124.52,95.0],[124.53,112.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119380435,[[124.46,5.73442201],[124.43,14.77373059],[124.42,108.49477774],[124.4,127.65580188],[123.16,107.80247067]],[[124.48,0.00301382],[124.52,9.09021102],[124.53,7.2345],[124.55,94.98],[124.56,116.00041102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119428773,[[124.48,0.05088693],[124.46,6.22],[124.45,2.23296574],[124.44,7.2392],[124.42,112.6285]],[[124.52,101.35],[124.54,7.2338],[124.56,1.39820804],[124.57,127.32242425],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119452984,[[124.46,0.00405054],[124.45,6.22],[124.43,9.47256574],[124.4,217.65236672],[124.39,136.807]],[[124.48,0.00088693],[124.51,15.83836574],[124.52,94.98],[124.54,112.5269],[124.55,112.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119531854,[[124.4,0.05851379],[124.38,6.56],[124.36,3.49007438],[124.35,7.2443],[124.34,207.6823]],[[124.42,0.06149261],[124.43,6.07],[124.45,7.239],[124.46,98.47007438],[124.48,112.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119558200,[[124.45,6.01],[124.44,2.23579234],[124.4,112.6474],[124.39,112.6568],[124.38,207.6851]],[[124.5,6.22],[124.51,2.23579234],[124.55,112.5218],[124.57,14.81912425],[124.59,126.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119582115,[[124.46,7.29287825],[124.45,8.49579234],[124.43,112.6206],[124.42,207.6271]],[[124.51,5.98],[124.52,94.98],[124.53,2.23579234],[124.54,7.234],[124.56,112.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119652072,[[124.45,7.05],[124.44,3.48980255],[124.43,0.05542182],[124.41,120.16638859],[124.4,112.6448]],[[124.51,3.08],[124.52,7.2352],[124.54,116.01680255],[124.57,127.32332425],[124.58,126.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119713140,[[124.45,0.0521618],[124.44,7.99],[124.42,9.4753958],[124.41,7.52808859],[124.4,10.02456672]],[[124.47,0.05959556],[124.49,4.75],[124.5,7.236],[124.51,2.2347958],[124.52,112.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119745074,[[124.35,21.52810318],[124.33,13.51401014],[124.32,127.72920188],[124.29,112.7435],[124.28,132.76458956]],[[124.43,5.48],[124.44,3.55088367],[124.46,112.6023],[124.47,112.5935],[124.48,112.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119766708,[[124.43,0.05557751],[124.41,8.07],[124.39,10.73124342],[124.38,95.0],[124.37,112.671]],[[124.46,0.05478813],[124.48,15.9572],[124.5,3.48944342],[124.51,112.5532],[124.52,112.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119790332,[[124.57,0.0562233],[124.55,8.66],[124.53,3.48944342],[124.52,207.5339],[124.51,112.5479]],[[124.61,8.0989968],[124.64,3.48944342],[124.66,102.2268],[124.67,113.80604148],[124.72,136.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119845668,[[124.74,0.00169526],[124.71,7.97],[124.69,9.45393725],[124.68,94.78],[124.67,112.4039]],[[124.77,10.72953725],[124.8,94.78],[124.81,112.2831],[124.82,136.24105404],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119871687,[[124.66,0.05109895],[124.64,8.74],[124.63,98.29935048],[124.62,119.90135374],[124.61,112.4561]],[[124.7,8.80338178],[124.72,7.2232],[124.74,98.25935048],[124.76,112.329],[124.85,193.81912425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119962871,[[124.59,8.36776782],[124.57,2.22641983],[124.56,12.95447147],[124.52,146.65816672],[124.49,151.64058085]],[[124.61,0.004486],[124.63,8.47],[124.64,7.2279],[124.65,97.06641983],[124.84,96.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767119986395,[[124.59,8.36776782],[124.57,7.51084716],[124.56,12.95447147],[124.55,13.50762412],[124.54,94.84]],[[124.61,0.004486],[124.64,7.2279],[124.65,102.76],[124.66,3.4830574],[124.68,115.8834574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120076873,[[124.59,8.12],[124.58,7.56478531],[124.57,9.46098296],[124.56,10.02456672],[124.55,94.88]],[[124.65,7.57],[124.68,207.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120143741,[[124.52,7.68],[124.51,0.05794622],[124.49,7.2365],[124.48,3.48149007],[124.47,102.35810237]],[[124.54,0.0006643],[124.58,14.7315],[124.6,98.36149007],[124.62,115.93669007],[125.22,159.05614679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120177778,[[124.51,7.92794622],[124.48,9.70959382],[124.47,10.02456672],[124.45,117.19020188],[124.44,112.6107]],[[124.54,0.0006643],[124.56,17.18483232],[124.58,207.43],[124.62,14.81912425],[124.63,14.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120260742,[[124.51,0.05989491],[124.5,7.4773615],[124.49,3.48725936],[124.48,17.26166672],[124.17,78.40179685]],[[124.55,0.0019635],[124.58,6.5],[124.59,7.2309],[124.6,98.42725936],[124.62,112.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120289770,[[124.53,2.29314051],[124.52,1.85],[124.51,7.4773615],[124.5,7.2359],[124.49,10.02456672]],[[124.57,6.55790475],[124.61,7.2296],[124.63,94.94],[124.64,112.4407],[124.66,112.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120320905,[[124.52,7.2348],[124.51,0.05846589],[124.5,105.66902182],[124.49,112.5667],[124.48,122.59906672]],[[124.55,6.23495859],[124.57,2.23166032],[124.6,94.92],[124.61,7.23],[124.95,79.52807339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120358632,[[124.52,0.06064831],[124.51,98.65624037],[124.5,7.4773615],[124.49,7.2364],[124.48,10.02456672]],[[124.56,5.45],[124.57,0.05582281],[124.59,7.2308],[124.62,115.94034037],[124.63,112.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120439004,[[124.52,6.91],[124.5,7.4773615],[124.49,12.25507395],[124.48,94.92],[124.47,15.01180188]],[[124.58,2.2881044],[124.6,207.3923],[124.61,112.4629],[124.62,112.4541],[124.63,141.72252425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120471434,[[124.54,0.0563014],[124.53,6.91],[124.52,7.4773615],[124.5,10.02456672],[124.49,7.236]],[[124.58,7.28889717],[124.6,98.40633046],[124.61,112.463],[124.62,112.4541],[125.63,129.23311927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120562332,[[124.46,9.76185901],[124.45,15.76143031],[124.43,15.01180188],[124.4,20.01198956],[124.39,76.4836]],[[124.53,2.75],[124.54,2.23059935],[124.55,0.05333898],[124.56,112.5084],[124.57,112.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120585148,[[124.5,9.59682888],[124.46,2.23059935],[124.45,7.2388],[124.44,102.46845071],[124.42,148.17173433]],[[124.53,0.053378],[124.54,12.37439935],[124.57,112.5005],[124.6,1.39775877],[124.61,141.73922425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120645105,[[124.48,9.20856756],[124.46,3.48858907],[124.45,7.2388],[124.43,112.6199],[124.42,120.11602083]],[[124.53,0.05434703],[124.55,16.2733],[124.56,3.48858907],[124.57,207.5016],[124.6,151.86807136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120667626,[[124.44,0.05938732],[124.43,7.96],[124.41,2.23234479],[124.4,7.2415],[124.38,120.15432083]],[[124.48,2.23234479],[124.5,15.4961],[124.51,94.98],[124.52,112.5441],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120687146,[[124.48,8.05],[124.46,2.23234479],[124.45,14.72842083],[124.44,320.1599],[124.43,10.02456672]],[[124.55,9.90234479],[124.56,7.2328],[124.57,94.94],[124.58,112.4909],[124.59,112.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120715463,[[124.21,8.01],[124.17,7.2549],[124.16,101.53094383],[124.15,114.26995079],[124.14,122.64226217]],[[124.26,0.05424659],[124.27,7.2493],[124.28,95.04],[124.29,120.7314],[124.3,112.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120731969,[[124.26,7.48],[124.25,0.05176246],[124.23,112.8007],[124.22,112.81],[124.21,207.9402]],[[124.33,7.45],[124.34,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120782608,[[124.3,7.29077533],[124.27,14.63268353],[124.26,9.97607551],[124.25,24.12],[124.23,207.882]],[[124.34,0.05713219],[124.36,7.71],[124.37,102.3436],[124.39,118.66238604],[124.4,112.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120795314,[[124.39,0.0616265],[124.38,7.3],[124.35,9.48358956],[124.34,7.38338353],[124.33,122.68397551]],[[124.42,0.06066061],[124.44,9.51928956],[124.45,7.2391],[124.46,95.1],[124.47,112.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120811034,[[124.33,0.05467971],[124.32,7.47],[124.29,104.54698956],[124.27,120.14278353],[124.26,118.51535561]],[[124.36,0.05994177],[124.37,2.23928956],[124.38,7.1],[124.39,7.2424],[124.41,207.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120876285,[[124.35,7.13],[124.34,10.88052961],[124.33,112.7072],[124.32,122.69287551],[124.3,127.74400188]],[[124.44,8.62787213],[124.45,98.51714608],[124.46,112.6001],[124.47,112.5914],[124.48,112.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120913827,[[124.49,9.91526948],[124.44,207.6103],[124.43,144.16418353],[124.42,122.60607551],[124.41,112.6369]],[[124.56,14.7427],[124.57,2.23448289],[124.58,207.4885],[124.59,112.4875],[124.61,112.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120916726,[[124.53,0.00106102],[124.5,9.85448289],[124.48,7.2369],[124.45,136.7623],[124.44,214.99368353]],[[124.56,7.56324734],[124.57,9.46648289],[124.58,95.0],[124.59,112.4875],[124.61,136.82344457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120964485,[[124.5,7.68328556],[124.47,10.72621358],[124.46,7.38338353],[124.45,13.46468909],[124.02,272.14046748]],[[124.55,14.3531],[124.58,210.94261358],[124.59,112.4877],[124.61,53.65463528],[124.8,64.61655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767120991203,[[124.53,7.2341],[124.52,7.01],[124.51,3.48861358],[124.5,112.5574],[124.49,214.91008353]],[[124.61,3.48861358],[124.62,118.43741887],[124.64,123.76998434],[124.68,135.75996498],[124.71,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121042254,[[124.64,0.05609825],[124.62,16.79831828],[124.6,94.86],[124.59,119.85968353],[124.58,146.62147551]],[[124.68,7.17],[124.7,9.45381828],[124.72,207.2451],[124.73,112.3559],[124.82,380.8496514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121069472,[[124.61,0.05646445],[124.6,14.4801],[124.59,102.22338353],[124.58,2.22941828],[124.57,122.46947551]],[[124.65,7.22757489],[124.67,9.45561828],[124.69,94.84],[124.7,112.382],[124.8,24.72344445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121106799,[[124.56,112.31607551],[124.55,3.48117104],[124.54,133.31120705],[124.53,151.1524],[124.51,132.56288956]],[[124.63,1.35],[124.64,7.2278],[124.66,98.34117104],[124.67,112.4091],[124.68,112.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121207395,[[124.51,5.69],[124.5,3.4836664],[124.48,7.50528451],[124.46,9.97607551],[124.45,15.01180188]],[[124.61,3.4836664],[124.63,17.2357109],[124.65,14.83999071],[124.68,118.2089178],[124.74,147.13973211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121227714,[[124.48,0.05639155],[124.46,5.24],[124.45,3.4836664],[124.39,24.12],[124.38,72.98895091]],[[124.52,0.05386237],[124.56,3.4836664],[124.58,7.2319],[124.6,104.9068109],[124.61,14.83999071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121283259,[[124.53,4.69],[124.52,0.059201],[124.5,2.23217369],[124.48,7.2368],[124.47,7.50134671]],[[124.58,98.43217369],[124.61,112.4615],[124.63,112.4442],[124.64,14.83999071],[124.68,43.9852514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121301485,[[124.45,0.06030333],[124.43,4.69],[124.4,111.9350204],[124.38,122.63907551],[124.34,14.4894]],[[124.47,0.00071517],[124.48,2.23217369],[124.5,4.82],[124.51,94.92],[124.54,112.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121324707,[[124.43,4.30304062],[124.4,7.2415],[124.38,3.49180721],[124.37,222.30374086],[124.36,146.77827551]],[[124.47,0.05073945],[124.48,7.2373],[124.5,102.79180721],[124.51,112.5567],[124.58,39.53056431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121379936,[[124.42,3.9339634],[124.41,10.98452115],[124.4,7.2416],[124.39,13.48209247],[124.37,127.66022789]],[[124.46,0.00020608],[124.49,7.237],[124.5,3.9],[124.51,116.04540721],[124.54,9.9839058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121406964,[[124.34,0.05280062],[124.33,3.65],[124.31,2.2335912],[124.3,109.75991394],[124.29,5.73575981]],[[124.38,2.2335912],[124.39,0.00111551],[124.4,3.9],[124.42,112.6373],[124.43,207.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121425391,[[124.34,3.70280062],[124.32,9.4797912],[124.3,95.02],[124.29,112.7478],[124.27,120.22919311]],[[124.39,0.00111551],[124.4,98.92],[124.41,2.2335912],[124.43,112.6269],[124.56,337.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121472730,[[124.34,0.05912747],[124.32,3.44],[124.31,14.76588192],[124.29,9.99028526],[124.28,116.25531283]],[[124.38,3.64632203],[124.39,3.49831283],[124.41,95.04],[124.42,112.6365],[124.43,116.12481283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121500558,[[124.33,0.05445325],[124.32,11.01938192],[124.3,9.99028526],[124.29,14.98542789],[124.28,3.49831283]],[[124.37,3.67287529],[124.38,3.49831283],[124.4,207.6939],[124.41,112.6447],[124.42,112.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121543193,[[124.2,3.51],[124.16,7.2554],[124.14,112.8837],[124.09,451.7035],[124.08,241.0]],[[124.25,0.05863024],[124.27,7.2498],[124.28,115.00501629],[124.29,207.8167],[124.3,112.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121555608,[[124.2,0.03688524],[124.19,2.24001629],[124.18,3.83],[124.14,209.42347645],[124.13,137.0472]],[[124.23,0.05490104],[124.26,97.36001629],[124.27,112.7729],[124.32,450.9042],[124.33,24.48350874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121565209,[[124.0,4.62],[123.99,2.24001629],[123.97,95.16],[123.96,120.3104],[123.95,113.0591]],[[124.06,2.24001629],[124.1,208.0654],[124.11,112.9169],[124.12,120.1657],[124.14,23.77452682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121586835,[[123.86,6.76],[123.84,122.95003725],[123.83,120.4409],[123.82,208.4745],[123.81,1.40489695]],[[123.95,95.26],[123.97,113.0442],[123.98,113.0369],[123.99,120.2968],[124.0,122.81853725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121600944,[[123.84,6.82149339],[123.82,113.1743],[123.81,113.1836],[123.8,113.1891],[123.79,208.58283018]],[[123.89,0.05578682],[123.91,95.36],[123.93,7.2695],[123.96,9.79633725],[123.98,226.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121629366,[[123.95,0.05092778],[123.93,18.97052713],[123.92,113.0865],[123.91,113.0901],[123.9,113.1023]],[[123.98,0.05944518],[124.02,95.36],[124.04,112.9819],[124.05,6.03268742],[124.06,112.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121642576,[[123.93,12.88],[123.92,0.05336047],[123.9,113.1023],[123.89,113.1094],[123.88,150.81976328]],[[124.01,102.6249],[124.03,6.03268742],[124.04,112.9842],[124.05,112.9764],[124.07,112.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121657602,[[123.97,12.88],[123.96,7.2672],[123.94,119.09828742],[123.93,113.075],[123.92,215.97047586]],[[124.06,102.6019],[124.07,112.9559],[124.09,118.96858742],[124.12,112.9123],[124.13,338.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121694848,[[123.94,0.05327477],[123.92,13.97],[123.89,113.1115],[123.88,215.98127586],[123.87,137.2846]],[[123.99,95.39274714],[124.02,113.0003],[124.03,122.7918458],[124.06,112.9593],[124.11,9.8044458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121708662,[[124.03,0.05623572],[124.01,14.92],[123.98,208.3698],[123.97,113.0389],[123.96,122.8483458]],[[124.06,0.05288478],[124.09,95.34],[124.1,112.9251],[124.11,112.9186],[124.13,122.7074458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121742982,[[123.99,15.33473521],[123.96,113.0476],[123.95,208.3359],[123.94,116.58003545],[123.92,7.47173431]],[[124.05,95.24],[124.11,112.9139],[124.12,14.5172],[124.13,112.9037],[124.14,461.32239335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121766490,[[124.03,0.05251188],[124.0,119.4747],[123.97,120.50693431],[123.96,6.02492581],[123.95,34.06569584]],[[124.06,0.00209445],[124.1,112.9253],[124.11,118.94192581],[124.12,208.1697],[124.13,112.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121787304,[[124.02,16.91],[123.99,2.24783057],[123.98,102.77173431],[123.91,548.79731841],[123.61,108.88560303]],[[124.06,0.05357398],[124.07,9.50933057],[124.09,112.9352],[124.1,208.188],[124.11,112.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121828657,[[123.95,0.05671051],[123.91,102.6303],[123.89,116.6249292],[123.88,120.59223431],[123.85,227.69579952]],[[123.98,16.99753166],[123.99,7.2658],[124.0,3.5151292],[124.02,112.998],[124.03,208.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121850171,[[123.98,0.05194178],[123.95,102.6279],[123.94,3.5151292],[123.93,113.0739],[123.91,161.69839584]],[[124.01,0.0544912],[124.03,24.2034],[124.04,3.5151292],[124.06,112.9624],[124.07,112.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121865770,[[124.01,3.5151292],[124.0,95.41998039],[123.98,113.028],[123.97,124.02486351],[123.96,113.0477]],[[124.08,12.53],[124.09,7.2602],[124.11,112.9224],[124.15,250.21319339],[124.17,353.23529002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121897313,[[124.06,0.06179994],[124.04,7.2626],[124.03,95.26],[124.01,112.9962],[124.0,113.0048]],[[124.09,0.0574585],[124.11,20.82560478],[124.13,112.898],[124.14,112.8923],[124.15,112.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121908332,[[124.06,0.06179994],[124.05,9.50890478],[124.04,95.26],[124.01,120.46793431],[124.0,113.0048]],[[124.09,0.0574585],[124.11,11.32],[124.12,7.2581],[124.13,2.24670478],[124.19,137.28729339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121960569,[[124.03,7.31736378],[124.02,3.51304299],[124.01,7.5429689],[124.0,208.2878],[123.98,14.77386797]],[[124.07,0.05526797],[124.08,7.07],[124.1,7.2594],[124.13,116.41084299],[124.14,218.07869339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121979986,[[124.1,0.06040142],[124.07,10.77394299],[124.06,102.8229689],[124.04,122.83019584],[124.0,14.5302]],[[124.13,0.06201832],[124.14,6.21],[124.16,7.2563],[124.18,112.8533],[124.19,211.61984299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767121997500,[[124.14,0.05951116],[124.12,7.258],[124.09,112.9296],[124.08,215.72131863],[124.07,112.9469]],[[124.18,5.91],[124.2,7.2535],[124.21,2.24523343],[124.23,112.8097],[124.24,208.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122038333,[[124.09,0.33034],[124.08,2.24523343],[124.07,98.56],[124.06,7.52451863],[124.04,122.82469584]],[[124.14,3.30174254],[124.16,2.24523343],[124.17,112.8625],[124.18,112.8534],[124.19,112.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122053247,[[124.11,0.06160576],[124.09,9.50503343],[124.08,3.37],[124.06,112.9568],[124.04,122.82979584]],[[124.13,0.0574345],[124.14,3.31],[124.17,9.50063343],[124.19,208.0655],[124.21,14.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122095595,[[124.11,0.00160576],[124.07,10.6607],[124.06,102.76451863],[124.05,3.51038612],[124.04,122.82979584]],[[124.13,3.25],[124.14,7.31864454],[124.16,95.22],[124.17,116.37248612],[124.2,117.75319197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122126018,[[124.09,3.2236153],[124.08,9.50666631],[124.07,7.52451863],[124.05,122.82149584],[124.04,137.1848]],[[124.13,0.06076326],[124.14,3.49],[124.16,2.24636631],[124.18,218.02679339],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122155848,[[124.14,0.00159178],[124.12,3.37],[124.11,2.24636631],[124.1,7.2587],[124.09,120.45421863]],[[124.17,3.35984995],[124.19,9.50036631],[124.22,112.8191],[124.23,208.0089],[124.27,14.64449002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122201478,[[124.06,0.05229661],[124.05,3.35],[124.04,10.77554606],[124.03,112.9824],[124.02,120.48866558]],[[124.1,0.06014607],[124.11,3.28],[124.14,102.5173],[124.15,3.51324606],[124.17,122.79310698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122236622,[[124.06,0.05263392],[124.04,12.93082449],[124.02,7.54815403],[124.01,122.99020213],[123.98,127.557]],[[124.09,0.05847535],[124.1,3.42],[124.11,9.50702449],[124.13,95.26],[124.14,112.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122268769,[[124.05,0.0610704],[124.03,5.51822449],[124.02,7.2638],[124.0,7.54815403],[123.46,159.84456424]],[[124.07,0.05642146],[124.08,3.44],[124.1,7.2594],[124.11,2.24822449],[124.12,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122332930,[[124.06,1.33],[124.05,0.0536183],[124.03,10.77815935],[124.02,102.84815403],[124.0,147.21070213]],[[124.1,0.05428719],[124.11,10.4787],[124.13,3.51535935],[124.14,208.1686],[124.18,14.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122355360,[[124.04,0.06163732],[124.03,1.33],[124.02,7.2639],[124.0,7.54815403],[123.99,211.83605935]],[[124.07,0.05496743],[124.08,3.22],[124.1,3.51535935],[124.11,95.26],[124.12,7.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122401104,[[124.1,1.27],[124.06,7.2615],[124.05,95.3],[124.04,7.54815403],[123.9,34.96599842]],[[124.15,12.73539877],[124.18,95.26],[124.21,112.8317],[124.22,466.16236047],[124.25,19.86181396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122422631,[[124.18,1.18],[124.15,98.74438153],[124.13,451.564],[124.12,127.414],[124.1,346.26641814]],[[124.27,3.53],[124.28,3.50438153],[124.32,116.23198153],[124.33,114.11783798],[124.34,112.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122434736,[[124.24,0.05223871],[124.2,1.41],[124.19,95.18],[124.18,7.2543],[124.17,9.76427752]],[[124.27,3.58790256],[124.31,7.2473],[124.33,207.8572],[124.34,112.7079],[124.35,122.46537752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122485691,[[124.26,0.00365953],[124.23,7.2515],[124.22,1.46],[124.21,7.50321814],[123.93,79.92228212]],[[124.28,0.0547213],[124.29,3.32],[124.31,7.2471],[124.32,2.23980344],[124.33,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122502404,[[124.24,2.29848602],[124.22,8.7622],[124.2,120.33181814],[124.19,122.85055263],[123.22,129.87370844]],[[124.27,0.05893558],[124.28,3.32],[124.31,7.247],[124.32,2.23980344],[124.33,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122541530,[[124.36,0.05346201],[124.33,1.57],[124.31,3.49753953],[124.3,112.7384],[124.29,112.7474]],[[124.38,0.05240131],[124.4,7.2423],[124.41,3.35],[124.42,112.6353],[124.43,211.16303953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122558034,[[124.36,0.05290355],[124.35,7.2446],[124.34,1.47],[124.33,3.49753953],[124.32,112.7177]],[[124.42,3.35],[124.43,10.73783953],[124.45,207.6482],[124.46,112.5985],[124.5,463.70065542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122603975,[[124.36,0.05582148],[124.34,1.64],[124.33,14.74851814],[124.32,105.07185263],[124.3,127.75204759]],[[124.41,3.34381255],[124.43,2.23665745],[124.44,207.6575],[124.45,112.6081],[124.5,337.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122644321,[[124.36,0.05486346],[124.35,8.9946],[124.34,9.73987559],[124.32,10.01185263],[124.31,207.7685]],[[124.4,3.55076464],[124.41,7.2413],[124.42,2.23665745],[124.44,207.637],[124.45,112.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122666039,[[124.3,0.06031879],[124.29,1.93],[124.28,95.06],[124.27,116.26354443],[124.26,125.87854522]],[[124.34,3.34627195],[124.37,7.2436],[124.38,3.49854443],[124.39,95.04],[124.44,140.55376032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122701675,[[124.3,0.00031879],[124.29,7.2476],[124.28,12.97809643],[124.27,95.08],[124.26,118.37532708]],[[124.34,3.55627195],[124.36,7.2441],[124.38,3.49854443],[124.39,207.7243],[124.4,112.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122764816,[[124.33,4.2190597],[124.31,0.06009885],[124.3,7.499552],[124.29,112.7471],[124.28,122.76825263]],[[124.39,3.49],[124.42,122.59321589],[124.44,127.54424964],[124.46,127.0815],[124.47,470.27209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122787739,[[124.4,0.00122138],[124.36,5.47500881],[124.35,7.53522047],[124.34,7.2448],[123.88,154.56354276]],[[124.42,3.470041],[124.44,7.2396],[124.46,112.5989],[124.47,112.5913],[124.48,116.08100881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122841581,[[124.45,0.00416304],[124.41,98.13],[124.4,116.14270881],[124.39,144.35162047],[124.38,24.49675263]],[[124.49,3.41400214],[124.52,98.45500881],[124.53,112.5351],[124.54,112.5262],[124.55,122.47671589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122883525,[[124.45,0.00416304],[124.43,3.2],[124.42,2.23383607],[124.41,7.52139739],[124.4,17.25365263]],[[124.48,3.53],[124.49,7.29060214],[124.5,2.23383607],[124.52,207.507],[124.53,122.48831589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122902042,[[124.42,0.05451758],[124.41,12.67493607],[124.4,7.52139739],[124.38,122.67775263],[124.37,127.68944759]],[[124.45,0.05387015],[124.47,3.25],[124.48,102.2171],[124.49,2.23383607],[124.5,112.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122968500,[[124.51,0.00304857],[124.48,5.66163117],[124.47,102.2372],[124.43,120.14079739],[124.41,161.28505263]],[[124.54,3.29],[124.55,2.23163117],[124.56,7.2328],[124.58,112.4905],[124.59,207.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767122988715,[[124.48,0.05207997],[124.46,2.23163117],[124.45,10.7586],[124.44,102.50139739],[124.43,112.6199]],[[124.52,3.29],[124.53,7.2345],[124.54,2.23163117],[124.56,112.508],[124.59,133.6243721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123032751,[[124.52,0.05437885],[124.5,3.19],[124.48,3.48776484],[124.47,102.1975],[124.46,7.49514331]],[[124.54,0.05515452],[124.58,7.2317],[124.59,210.91126484],[124.6,112.4698],[124.61,24.39552571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123045663,[[124.56,3.19],[124.55,115.6996],[124.54,116.00696484],[124.53,207.4901],[124.52,112.5395]],[[124.66,6.36843618],[124.67,112.4089],[124.7,112.3876],[124.71,112.3765],[124.72,112.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123064891,[[124.63,0.05581731],[124.6,98.26],[124.57,115.97806484],[124.56,136.6475],[124.53,21.93074213]],[[124.66,3.68292026],[124.67,7.2262],[124.68,3.48776484],[124.7,207.2224],[124.71,112.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123094714,[[124.56,0.05456571],[124.54,4.88],[124.53,102.0939],[124.52,2.22964186],[124.51,112.542]],[[124.6,7.51686335],[124.61,7.2298],[124.63,94.84],[124.64,112.439],[124.65,112.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123141962,[[124.63,0.05096577],[124.61,8.51],[124.6,102.0301],[124.59,2.12284497],[124.58,112.4848]],[[124.67,9.08632537],[124.68,9.34854497],[124.7,207.1835],[124.71,112.3735],[124.81,14.92994964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123171492,[[124.64,9.23],[124.63,7.28612143],[124.6,210.65129375],[124.59,112.473],[124.58,119.94864849]],[[124.66,0.00371792],[124.69,9.03],[124.71,102.0643],[124.72,3.32459375],[124.74,112.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123262389,[[124.6,0.05969897],[124.59,12.76731214],[124.58,7.2312],[124.56,102.34255768],[124.54,357.56794444]],[[124.63,0.05841174],[124.64,11.19],[124.65,7.2274],[124.67,96.96731214],[124.68,112.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123280006,[[124.62,11.77979433],[124.59,7.48255768],[124.58,112.4832],[124.57,146.61415263]],[[124.66,0.05380741],[124.68,10.97],[124.69,7.2254],[124.71,238.87150592],[124.72,115.68933974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123353369,[[124.72,0.05716196],[124.7,18.8242],[124.67,114.52864181],[124.66,207.2551],[124.64,144.02115768]],[[124.74,0.05166224],[124.76,11.03],[124.77,2.12604181],[124.78,94.82],[124.79,7.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123379289,[[124.73,0.05384111],[124.7,18.2043],[124.68,2.12604181],[124.65,134.35865768],[124.62,352.26678426]],[[124.76,11.1049357],[124.77,7.2203],[124.78,2.12604181],[124.79,186.42954133],[124.8,207.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123420915,[[124.6,11.55],[124.58,112.4832],[124.57,112.488],[124.56,94.82],[124.55,112.5093]],[[124.66,11.55],[124.67,98.12023753],[124.71,112.3731],[124.72,113.7615687],[124.73,121.13761334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123467140,[[124.64,0.05725377],[124.63,7.228],[124.62,13.88528622],[124.61,94.86],[124.6,112.467]],[[124.67,0.05157833],[124.68,6.43],[124.69,7.225],[124.7,2.12528622],[124.73,215.97531334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123510682,[[124.63,0.00066229],[124.62,4.6],[124.6,9.35538622],[124.59,7.48277584],[124.58,104.87185263]],[[124.67,7.27787833],[124.7,112.3828],[124.71,122.37179956],[124.79,24.88170356],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123636676,[[124.55,3.41661216],[124.54,7.2335],[124.52,2.12640109],[124.51,112.5481],[124.5,112.5577]],[[124.58,0.06091606],[124.61,20.1218673],[124.62,94.9],[124.65,126.8869],[124.66,286.49918822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123674220,[[124.61,0.05127143],[124.6,3.53],[124.58,10.55842617],[124.56,112.5034],[124.55,120.02463001]],[[124.64,0.0506547],[124.66,174.07788822],[124.67,102.1265],[124.69,112.3941],[124.7,115.71132617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123721971,[[124.6,0.00406896],[124.57,13.5219],[124.56,7.46570112],[124.55,97.00640919],[124.54,122.51090684]],[[124.63,2.12640919],[124.64,102.14082674],[124.66,184.58467777],[124.67,112.412],[124.7,141.88956118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123823461,[[124.59,0.05057917],[124.57,2.7],[124.54,120.03582235],[124.53,3.32657044],[124.52,9.99020684]],[[124.61,0.05851142],[124.62,7.45],[124.64,3.32657044],[124.66,94.88],[124.67,121.82654977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123859288,[[124.61,0.05592096],[124.6,11.7001],[124.59,2.12819312],[124.58,7.50337717],[124.56,122.49300684]],[[124.63,0.05785577],[124.66,11.06819312],[124.67,104.27624977],[124.68,7.226],[124.7,122.4049105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123907432,[[124.64,0.0589289],[124.62,4.04],[124.61,14.75188321],[124.6,207.3269]],[[124.66,0.05124677],[124.67,18.11624977],[124.7,102.0644],[124.71,3.32292517],[124.72,10.0187105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767123989912,[[124.76,0.0511561],[124.74,2.53],[124.73,7.2225],[124.72,2.12679506],[124.71,207.1879]],[[124.78,0.0557928],[124.8,8.42],[124.81,7.2182],[124.82,2.12679506],[124.83,207.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124035141,[[124.78,101.9594],[124.77,0.06113047],[124.76,3.31666084],[124.75,112.3286],[124.74,119.77212499]],[[124.8,0.0583222],[124.82,7.84],[124.85,8.36389466],[124.86,7.2155],[124.87,6.36157814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124103390,[[124.66,2.12502725],[124.65,7.2272],[124.64,2.1761613],[124.62,112.4481],[124.61,112.4573]],[[124.71,7.43],[124.72,102.0432],[124.75,114.46222725],[124.79,112.3037],[124.81,336.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124128511,[[124.58,0.00199358],[124.57,7.2318],[124.56,10.4245521],[124.54,112.5188],[124.49,450.256]],[[124.62,7.48158106],[124.64,94.86],[124.67,136.71349869],[124.72,459.42956713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124150335,[[124.47,14.02081861],[124.45,115.9258521],[124.44,207.512],[124.43,112.6231],[124.41,112.6329]],[[124.51,0.05164451],[124.53,6.53],[124.55,7.2332],[124.56,188.26718551],[124.57,207.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124212093,[[124.42,0.05396124],[124.41,23.2824921],[124.4,13.3016],[124.37,112.6703],[124.32,6.36157814]],[[124.44,0.05104938],[124.46,6.39],[124.47,102.2179],[124.49,2.13245334],[124.5,112.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124229107,[[124.46,6.74],[124.45,23.25375979],[124.44,7.2393],[124.41,207.6384],[124.4,112.6493]],[[124.51,7.2359],[124.53,95.0],[124.54,114.65825334],[124.55,112.5205],[124.56,112.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124303892,[[124.38,8.95],[124.37,20.82038074],[124.36,7.244],[124.34,116.03234998],[124.32,146.48334868]],[[124.43,95.07762533],[124.44,7.2396],[124.45,11.34794748],[124.47,115.92044998],[124.48,112.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124334925,[[124.38,10.70473971],[124.37,20.82038074],[124.35,7.2446],[124.32,147.45938557],[124.31,112.7239]],[[124.41,0.05345591],[124.42,102.2807],[124.44,2.13561704],[124.46,112.5984],[124.48,24.43966713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124368750,[[124.36,0.0507917],[124.34,10.99],[124.33,7.2455],[124.32,8.49719518],[124.26,29.90927613]],[[124.38,0.05298138],[124.4,9.37741704],[124.41,95.06],[124.42,112.6376],[124.43,112.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124450730,[[124.48,13.85],[124.47,7.2377],[124.46,2.13192785],[124.45,7.48319809],[124.43,122.61090684]],[[124.53,7.29003409],[124.54,97.09192785],[124.55,2.56],[124.56,112.5099],[124.6,15.85874649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124496161,[[124.62,0.05557419],[124.61,15.3],[124.59,7.2307],[124.58,2.13192785],[124.57,207.3932]],[[124.64,0.05792427],[124.66,2.13192785],[124.67,14.77],[124.68,102.126],[124.7,112.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124496863,[[124.62,15.35557419],[124.6,7.2301],[124.57,210.71614174],[124.53,26.0040472],[124.42,81.98041369]],[[124.67,14.77],[124.68,7.226],[124.69,98.22294174],[124.7,112.3868],[124.71,135.94492292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124572932,[[124.66,0.06067676],[124.65,15.61],[124.63,7.2282],[124.62,2.12667598],[124.61,119.94149809]],[[124.69,0.05279671],[124.7,25.43117598],[124.71,94.82],[124.73,112.3546],[124.86,203.88170356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124597957,[[124.67,0.05215849],[124.66,15.94],[124.64,7.2273],[124.63,2.12667598],[124.62,119.93189809]],[[124.72,18.18667598],[124.73,94.8],[124.74,7.2223],[125.11,99.83905802],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124699656,[[124.72,0.05689335],[124.71,17.67],[124.7,7.2243],[124.68,2.12460825],[124.67,119.88649809]],[[124.75,0.05265205],[124.76,19.47460825],[124.77,102.0205],[124.8,137.26518765],[124.81,122.20384183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124734597,[[124.71,16.28],[124.7,7.28522692],[124.69,9.56290441],[124.67,122.29285642],[124.28,256.78]],[[124.75,0.00265205],[124.78,104.12440825],[124.79,17.17],[124.8,35.26851796],[124.81,122.20384183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124784152,[[124.75,0.05999914],[124.73,16.75],[124.72,7.223],[124.7,102.19829616],[124.69,115.6960821]],[[124.78,18.01],[124.79,7.27958971],[124.8,11.69669105],[124.81,3.3164821],[124.82,112.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124843292,[[124.7,23.2343],[124.69,7.43829616],[124.67,106.77406944],[124.66,112.4068],[124.65,239.70829061]],[[124.75,17.32],[124.76,7.28045384],[124.77,96.88391302],[124.79,112.3032],[124.8,112.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124869216,[[124.62,0.05791045],[124.61,23.6095],[124.58,112.4843],[124.57,112.4895],[124.53,130.31832752]],[[124.64,0.06029204],[124.66,16.02],[124.67,94.84],[124.68,7.2255],[124.69,3.32342752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124953404,[[124.53,0.06136524],[124.51,23.2253],[124.5,16.69691991],[124.49,97.02866696],[124.48,122.46235642]],[[124.56,5.80638752],[124.58,9.36016696],[124.59,94.9],[124.61,124.0228067],[124.63,122.41593259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767124987540,[[124.53,22.95536524],[124.5,112.5541],[124.49,220.68346158],[124.48,151.52859061],[124.47,127.0578]],[[124.57,0.05737297],[124.59,6.24],[124.61,117.03541186],[124.64,122.41273259],[124.65,15.05586118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125015749,[[124.53,0.05151471],[124.51,15.29],[124.49,7.43864958],[124.48,112.5711],[124.47,104.81015642]],[[124.55,0.05438204],[124.57,6.61],[124.58,94.92],[124.59,3.32740516],[124.6,11.68931813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125071594,[[124.52,18.25376704],[124.49,215.00218255],[124.48,112.5756],[124.47,122.47475642],[124.46,112.5903]],[[124.58,6.83],[124.59,7.2312],[124.6,106.64931813],[124.61,2.13029809],[124.63,113.84140617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125092209,[[124.61,16.12450633],[124.58,97.05029809],[124.57,7.2316],[124.56,112.5014],[124.53,14.4682]],[[124.65,0.06110217],[124.66,9.35709809],[124.67,101.87],[124.68,112.4002],[124.69,112.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125140570,[[124.66,15.65546497],[124.65,7.2271],[124.63,7.45868255],[124.62,115.76915345],[124.61,122.34635642]],[[124.7,0.05281507],[124.72,7.18],[124.73,113.95181607],[124.75,117.05981799],[124.77,48.46658663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125172498,[[124.73,16.8908925],[124.72,7.2229],[124.7,2.12338246],[124.69,112.3844],[124.68,119.84104669]],[[124.76,10.8003245],[124.78,19.40338246],[124.79,102.0392],[124.82,112.2769],[124.86,15.05586118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125190203,[[124.64,0.05545223],[124.63,16.75],[124.61,102.0093],[124.59,114.59608246],[124.58,112.481]],[[124.67,0.0018563],[124.68,2.12338246],[124.69,24.3051],[124.7,94.78],[124.72,112.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125249845,[[124.66,0.06058635],[124.64,25.3373],[124.61,112.4576],[124.6,123.25891129],[124.59,104.77015642]],[[124.7,17.04508597],[124.71,102.0838],[124.73,3.32490894],[124.74,112.3461],[124.75,112.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125271765,[[124.58,18.42978599],[124.56,7.2324],[124.54,115.84620894],[124.53,214.83327858],[124.52,112.5334]],[[124.63,94.84],[124.64,25.2581],[124.66,115.74690894],[124.71,136.79863259],[124.75,337.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125292467,[[124.51,0.05446034],[124.5,25.0557],[124.48,2.13026135],[124.47,112.5837],[124.42,723.88408052]],[[124.55,0.05553528],[124.57,114.97026135],[124.58,7.2315],[124.6,112.472],[124.65,126.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125390357,[[124.56,18.06],[124.55,7.2329],[124.54,0.05821536],[124.53,7.46140835],[124.52,220.67663944]],[[124.59,0.05712307],[124.61,17.68],[124.62,18.8684788],[124.64,94.92],[124.65,140.00679312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125445324,[[124.67,0.05855921],[124.65,18.28],[124.64,2.12639608],[124.63,7.2283],[124.61,7.46140835]],[[124.69,0.0591168],[124.7,25.1944],[124.71,94.86],[124.72,2.12639608],[124.74,45.09932876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125498070,[[124.55,16.96935657],[124.54,7.2334],[124.53,16.20448708],[124.51,112.5463],[124.5,210.77941143]],[[124.59,0.06098204],[124.6,111.57],[124.61,7.2301],[124.62,3.32381143],[124.68,127.46006118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125522998,[[124.55,17.13935657],[124.53,23.70142813],[124.52,13.21396785],[124.51,112.5463],[124.44,63.39759036]],[[124.59,0.06098204],[124.61,24.5297],[124.62,94.9],[124.63,3.32381143],[124.66,122.39153259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125544215,[[124.59,15.79462203],[124.56,114.63098107],[124.55,120.00464105],[124.54,112.5167],[124.53,122.42035642]],[[124.62,0.05636802],[124.64,16.0],[124.65,97.02768107],[124.68,122.37513259],[124.69,112.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125641120,[[124.67,0.05092927],[124.65,22.607],[124.64,102.25161565],[124.63,122.32905642],[124.1,159.84456424]],[[124.69,0.05681265],[124.71,15.98],[124.72,7.2232],[124.73,98.12102161],[124.75,112.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125676242,[[124.63,0.05872163],[124.62,22.7488],[124.59,119.92501565],[124.58,207.3036]],[[124.66,14.96064126],[124.69,9.35138578],[124.7,94.84],[124.72,112.3696],[124.74,24.41523259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125750909,[[124.58,11.11],[124.57,7.2314],[124.55,94.84],[124.54,119.98405761],[124.53,122.41465642]],[[124.63,5.38598164],[124.64,10.55008126],[124.67,207.2533],[124.69,122.36263259],[124.7,112.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125753407,[[124.59,0.05903994],[124.58,11.11],[124.57,7.2314],[124.55,94.84],[124.54,123.33273634]],[[124.63,5.38598164],[124.66,10.54928126],[124.67,207.2533],[124.69,122.36263259],[125.39,149.75858703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125786630,[[124.67,8.6],[124.66,2.18419337],[124.64,207.2905],[124.63,7.49535508],[124.62,146.43925642]],[[124.71,11.64284558],[124.75,2.27706234],[124.76,94.86],[124.77,112.3246],[124.78,9.97103259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125857206,[[124.76,0.05596167],[124.74,5.82],[124.73,7.2225],[124.71,94.82],[124.7,115.69734383]],[[124.81,102.0384],[124.82,112.2784],[124.83,115.58754383],[124.84,38.18492665],[124.86,112.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125888534,[[124.77,0.05643767],[124.75,4.71],[124.73,3.32024383],[124.72,7.48972171],[124.71,207.1667]],[[124.84,140.72922779],[124.85,207.0323],[124.86,9.97103259],[124.88,481.69380501],[124.93,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767125918663,[[124.79,0.05105441],[124.78,6.52096879],[124.77,7.2203],[124.75,94.76],[124.71,136.34963701]],[[124.82,0.05615399],[124.84,7.2166],[124.85,96.90096879],[124.86,112.2386],[124.87,136.08739758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126001439,[[124.81,0.0611618],[124.79,1.0499],[124.78,7.2194],[124.77,7.49500266],[124.76,94.72]],[[124.83,0.0586111],[124.85,7.2158],[124.87,94.7],[124.88,112.222],[124.89,115.52860262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126054886,[[124.82,3.80069333],[124.81,2.11928583],[124.8,7.2183],[124.77,214.52690266],[124.76,112.3228]],[[124.86,0.05581898],[124.87,7.2146],[124.88,96.83928583],[124.9,123.69975099],[124.91,137.07906114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126123264,[[124.71,0.06017105],[124.7,4.46],[124.67,7.2257],[124.66,257.43264043],[124.65,210.47173889]],[[124.74,0.05353834],[124.75,4.73],[124.76,94.74],[124.77,10.53503889],[124.78,112.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126174710,[[124.6,0.05988343],[124.58,5.33],[124.57,7.2314],[124.56,2.12721092],[124.55,207.3936]],[[124.63,0.05061489],[124.65,9.65451092],[124.66,94.86],[124.68,112.3999],[124.69,112.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126190528,[[124.59,0.0565607],[124.57,4.97],[124.56,7.2324],[124.55,7.49500266],[124.54,2.12721092]],[[124.61,0.05561579],[124.63,7.2288],[124.64,97.02721092],[124.66,113.81715735],[124.73,19.85359324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126277603,[[124.57,0.05131168],[124.56,4.16],[124.53,7.2337],[124.51,104.53311922],[124.5,122.44145642]],[[124.6,6.23715402],[124.61,0.06178397],[124.63,112.4468],[124.64,207.3164],[124.65,112.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126308326,[[124.59,3.43],[124.58,2.12715402],[124.56,207.402],[124.55,119.99851648],[124.54,122.40995642]],[[124.65,94.9],[124.66,12.71415402],[124.68,112.4035],[124.69,124.11294581],[124.7,146.47083089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126408826,[[124.64,0.00185267],[124.62,10.5788],[124.61,7.49419619],[124.59,124.49158542],[124.48,34.96599842]],[[124.67,3.51],[124.68,7.2255],[124.69,2.1870621],[124.7,94.84],[124.71,112.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126461180,[[124.64,3.51185267],[124.63,7.2284],[124.62,94.82],[124.61,123.28940791],[124.6,417.61552132]],[[124.69,3.2909331],[124.7,7.2244],[124.73,210.49456314],[124.74,112.3464],[124.75,123.70526514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126496901,[[124.54,0.05422495],[124.52,3.26],[124.5,16.19631286],[124.49,218.22560779],[124.48,235.03805642]],[[124.59,3.41040425],[124.61,115.78336314],[124.62,207.3357],[124.63,112.4512],[124.66,9.97103259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126566366,[[124.47,3.53],[124.46,7.24244042],[124.45,2.13036923],[124.43,120.12784599],[124.42,112.6299]],[[124.5,0.06150852],[124.53,3.32],[124.54,97.11036923],[124.57,136.81054115],[124.71,34.9436703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126593277,[[124.45,0.05520818],[124.43,10.55],[124.42,94.96],[124.4,390.75541692],[124.39,124.4644496]],[[124.47,0.05222225],[124.48,3.43],[124.5,7.2361],[124.51,3.32819502],[124.52,94.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126665033,[[124.47,0.00069216],[124.45,3.35],[124.44,114.75206639],[124.43,120.12416523],[124.42,217.49955642]],[[124.52,3.27954209],[124.53,2.13146639],[124.54,94.96],[124.57,113.89726422],[124.58,112.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126686470,[[124.48,3.57965094],[124.47,7.2384],[124.46,2.13146639],[124.45,120.12793836],[124.44,207.5801]],[[124.52,0.05982282],[124.53,3.53],[124.55,2.13146639],[124.56,7.2337],[124.69,337.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126711891,[[124.51,0.00427714],[124.47,3.47],[124.46,7.239],[124.44,102.47383836],[124.43,115.9590243]],[[124.53,10.675],[124.55,3.3301243],[124.56,112.5772592],[124.57,112.5107],[124.58,122.47613259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126830182,[[124.5,3.51067517],[124.48,7.2373],[124.46,115.93373727],[124.45,112.614],[124.44,217.46945642]],[[124.55,3.28272378],[124.56,7.2332],[124.58,98.26903727],[124.6,122.45473259],[124.62,15.05586118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126873710,[[124.59,0.05380831],[124.58,10.7019],[124.55,115.85233727],[124.54,112.5318],[124.5,127.0375]],[[124.62,0.05218379],[124.63,3.47],[124.65,94.94],[124.67,3.32903727],[124.71,14.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767126886840,[[124.54,3.29],[124.53,0.05197009],[124.51,114.68829808],[124.5,112.5649],[124.49,207.4718]],[[124.59,2.12989808],[124.6,3.22],[124.61,7.2308],[124.63,207.3572],[124.68,146.17860938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127024043,[[124.49,0.05254421],[124.48,3.19],[124.46,7.239],[124.45,174.62990683],[124.44,2.13032327]],[[124.51,0.05544042],[124.53,10.555],[124.55,94.94],[124.56,112.5194],[124.59,127.54826118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127053683,[[124.36,10.6448],[124.35,2.13032327],[124.33,112.7229],[124.32,119.09247814],[124.29,231.9275]],[[124.41,3.34],[124.42,95.02],[124.43,7.2411],[124.44,2.13032327],[124.46,112.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127142163,[[124.4,3.22],[124.39,9.37688041],[124.36,112.6915],[124.35,136.8521],[124.34,122.59965642]],[[124.46,10.4493],[124.47,2.13408041],[124.49,122.54851224],[124.5,24.36644216],[124.51,29.52826118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127172186,[[124.37,3.58102352],[124.34,9.37998041],[124.32,119.09257814],[124.31,112.7355],[124.24,20.01401138]],[[124.39,0.00175828],[124.41,95.02],[124.42,12.82558041],[124.45,112.6189],[124.46,112.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127202316,[[124.27,3.46],[124.25,112.794],[124.22,228.98137133],[124.21,260.03189404],[124.2,151.4928]],[[124.34,3.48242443],[124.35,3.33957133],[124.37,207.773],[124.38,112.6887],[124.39,116.01547133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127247872,[[124.35,0.05584023],[124.34,7.2457],[124.33,3.31],[124.32,95.08],[124.31,112.7394]],[[124.39,3.47991349],[124.4,7.2425],[124.42,3.33957133],[124.43,114.04047019],[124.44,207.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127346239,[[124.41,3.33107114],[124.4,7.2417],[124.38,3.33442107],[124.37,207.7344],[124.36,122.57405642]],[[124.45,0.05488277],[124.46,7.2383],[124.47,3.25],[124.49,3.33442107],[124.5,217.54571224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127408606,[[124.17,7.41833582],[124.15,203.46173587],[124.14,112.8809],[124.13,127.75329061],[124.12,112.8985]],[[124.25,3.31111651],[124.26,2.14032373],[124.27,112.7745],[124.28,112.7631],[124.29,112.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127424722,[[124.23,0.05230723],[124.2,3.97032373],[124.19,7.2539],[124.16,208.0653],[122.96,139.86399371]],[[124.25,0.06167974],[124.26,3.31],[124.27,7.2498],[124.28,95.2],[124.29,2.14032373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127459545,[[124.11,6.36843618],[124.09,1.76],[124.08,7.2603],[124.06,112.9579],[123.65,48.52073472]],[[124.15,0.06013426],[124.16,6.58419189],[124.17,7.2553],[124.18,95.2],[124.19,112.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127520398,[[124.1,0.00456381],[124.07,8.9107],[124.06,2.14366191],[124.04,215.75691212],[124.0,127.88009061]],[[124.12,3.60087424],[124.13,2.14366191],[124.14,7.257],[124.15,95.26],[124.17,112.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127540322,[[124.06,0.05767759],[124.04,8.9527],[124.02,2.14366191],[124.01,112.9983],[123.98,137.44585642]],[[124.08,0.0573757],[124.1,10.7993],[124.11,2.14366191],[124.12,95.28],[124.16,112.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127562235,[[124.01,0.05176875],[124.0,8.9151],[123.97,208.3587],[123.96,116.40036306],[123.95,120.58111212]],[[124.04,0.05614239],[124.05,3.24],[124.08,98.67626306],[124.09,112.9345],[124.13,122.85821224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127611463,[[123.93,7.2687],[123.92,9.29481212],[123.9,122.98645642],[123.89,320.66873436],[123.88,124.89920212]],[[124.0,3.54],[124.01,3.41390555],[124.03,112.9919],[124.04,116.33616306],[124.05,112.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127631996,[[123.98,1.82559077],[123.96,115.19787167],[123.95,120.59439095],[123.94,113.064],[123.93,122.96485642]],[[124.04,3.48],[124.05,9.41257167],[124.06,95.36],[124.08,112.9461],[124.1,122.88301224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127714157,[[123.99,0.05458723],[123.98,7.2663],[123.97,1.77],[123.94,122.95585642],[123.93,211.76457913]],[[124.01,0.0619286],[124.03,3.24],[124.04,10.61907913],[124.05,95.34],[124.07,112.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127751103,[[124.0,0.05267919],[123.99,1.76],[123.97,115.18602048],[123.96,122.93195642],[123.92,113.0805]],[[124.04,3.52077271],[124.06,9.40992048],[124.09,112.9348],[124.1,219.63016441],[124.14,19.85359324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127800652,[[123.96,3.03],[123.95,120.60594956],[123.94,122.95625642],[123.93,17.89428154],[123.92,127.95339061]],[[124.03,3.31425504],[124.06,3.35688154],[124.07,112.954],[124.08,122.90821224],[124.09,112.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127865696,[[123.94,0.00312942],[123.92,3.25],[123.91,7.2704],[123.9,2.15046506],[123.88,123.00875642]],[[123.96,3.54],[123.98,95.4359892],[123.99,9.41666506],[124.01,113.0078],[125.28,109.82296382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127891314,[[124.0,0.05942975],[123.99,3.25],[123.98,7.2663],[123.96,2.15046506],[123.95,113.0542]],[[124.03,0.05579405],[124.04,3.53],[124.05,104.77286506],[124.08,112.9499],[124.09,14.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127951359,[[124.1,0.05527715],[124.09,7.2598],[124.08,0.92],[124.06,112.9552],[124.05,116.31642135]],[[124.12,0.05954204],[124.14,3.21],[124.16,7.2559],[124.17,3.35362135],[124.18,95.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767127981276,[[124.09,0.06088819],[124.08,7.2604],[124.07,1.08],[124.06,2.14477],[124.05,112.9652]],[[124.13,3.50967382],[124.15,9.40117],[124.16,95.26],[124.17,112.8636],[124.18,9.96011224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128015107,[[124.03,0.0521332],[124.02,7.2636],[124.01,3.33],[123.99,210.46527],[123.98,122.91655642]],[[124.06,0.05164654],[124.07,3.25],[124.08,2.14477],[124.1,95.3],[124.12,112.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128079661,[[123.98,3.24],[123.92,255.57069061]],[[124.04,3.38696778],[124.08,3.35547809],[124.09,208.2744],[124.1,112.9254],[124.11,116.27567809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128101172,[[123.97,0.00179794],[123.94,3.42],[123.93,208.4147],[123.92,113.0828],[123.91,130.87868015]],[[124.02,3.40281713],[124.04,105.95877809],[124.06,112.962],[124.07,112.9523],[124.11,116.27757809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128122105,[[123.9,0.06119705],[123.88,3.38],[123.87,113.1321],[123.86,113.1347],[123.85,208.5241]],[[123.96,2.14888757],[123.97,95.38],[124.0,113.0187],[124.05,128.03026118],[124.12,371.67940356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128219196,[[123.98,10.59806288],[123.95,116.42377679],[123.94,218.32705642],[123.93,113.0864],[123.92,53.63759061]],[[124.03,3.33635938],[124.04,7.2636],[124.07,96.76376354],[124.08,126.27348903],[124.09,128.00666118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128247614,[[124.0,3.49],[123.98,7.2666],[123.97,2.14827463],[123.95,120.62954528],[123.94,208.4369]],[[124.04,3.42134331],[124.05,2.14827463],[124.06,95.34],[124.08,112.9552],[124.09,122.91031224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128331000,[[123.98,10.5569],[123.95,113.0676],[123.94,113.0741],[123.93,215.96974579],[123.92,116.45277106]],[[124.03,3.52],[124.04,3.36087106],[124.05,102.6231],[124.08,114.36242199],[124.09,9.91982414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128348809,[[123.99,0.05186644],[123.96,3.27],[123.95,7.2683],[123.94,120.59974579],[123.93,115.23557911]],[[124.02,3.42],[124.03,2.20859278],[124.04,95.36],[124.05,7.2631],[124.07,122.88482414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128362323,[[123.96,3.21],[123.94,2.14897911],[123.93,120.63486356],[123.92,113.0943],[123.91,242.56905642]],[[124.02,3.21],[124.03,2.14897911],[124.04,95.34],[124.06,122.89372414],[124.07,112.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128397751,[[124.03,0.0569027],[124.02,12.78357911],[123.99,208.3291],[123.98,24.24],[123.94,142.66011139]],[[124.06,0.05718845],[124.08,3.39],[124.09,2.14897911],[124.11,7.2599],[124.12,112.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128428372,[[123.97,3.32],[123.96,7.2677],[123.95,3.35571345],[123.92,151.8783],[123.75,53.18]],[[124.04,3.47],[124.05,95.34],[124.07,116.31991345],[124.08,112.9559],[124.09,122.86552414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128459097,[[124.0,0.05650758],[123.98,3.47],[123.97,7.2671],[123.95,116.42421345],[123.94,208.3919]],[[124.04,3.30322741],[124.05,102.583],[124.06,3.35571345],[124.08,112.9561],[124.09,112.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128484021,[[124.11,3.49591951],[124.09,9.40649994],[124.06,208.2459],[124.05,112.971],[124.04,137.2248]],[[124.16,3.48],[124.17,9.40199994],[124.18,95.3],[124.19,112.8605],[124.22,24.55912107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128505740,[[124.19,0.05191972],[124.17,3.44],[124.16,112.8772],[124.15,115.02749994],[124.14,137.135]],[[124.23,3.48],[124.25,97.38599994],[124.28,112.7795],[124.3,112.7606],[124.32,352.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128559193,[[124.21,0.05783457],[124.2,7.254],[124.19,3.51],[124.17,218.94000364],[124.14,112.8921]],[[124.24,0.06109683],[124.26,3.43],[124.27,7.2501],[124.28,95.2],[124.29,3.34678895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128593520,[[124.09,3.34],[124.08,112.9466],[124.07,208.1743],[124.05,122.6441218],[124.04,200.06070691]],[[124.14,5.38420711],[124.16,0.05665691],[124.21,112.8371],[124.22,112.8294],[124.23,112.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128620944,[[124.08,10.6811],[124.06,18.41885461],[124.05,120.50235939],[124.04,506.74200691],[124.03,10.03074337]],[[124.13,3.35],[124.15,2.14420711],[124.16,95.24],[124.17,112.8733],[124.18,112.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128710934,[[124.04,0.05997762],[124.03,3.43],[124.02,7.2644],[124.0,10.88334243],[123.99,113.0284]],[[124.07,0.05774104],[124.08,3.37],[124.09,7.2608],[124.11,3.3535306],[124.12,112.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128761594,[[124.05,0.05353315],[124.04,3.45],[124.02,7.2643],[124.01,2.14580999],[124.0,208.338]],[[124.08,3.35801222],[124.09,9.40640999],[178.8,37.58227496],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128878407,[[124.07,0.05963484],[124.06,3.32],[124.04,7.2635],[124.02,97.44568759],[124.01,113.0134]],[[124.1,0.06088766],[124.11,12.90518759],[124.13,105.25202798],[124.15,152.08719683],[124.24,34.83209795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128898820,[[124.12,3.19],[124.11,0.06051982],[124.09,2.14568759],[124.07,112.9581],[124.06,112.9679]],[[124.16,0.00096135],[124.17,3.47],[124.19,2.14568759],[124.2,208.1256],[124.21,122.78892798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767128923637,[[124.17,0.05205272],[124.14,10.4476],[124.12,3.35044895],[124.11,112.9179],[124.1,112.9289]],[[124.19,0.05930363],[124.2,3.47],[124.22,102.5135],[124.23,4.75254403],[124.26,112.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129010614,[[124.04,3.42],[124.03,7.264],[124.01,97.40172711],[124.0,113.0189],[123.92,15.04611506]],[[124.09,3.51007074],[124.1,2.14172711],[124.11,102.5395],[124.13,112.9093],[124.14,112.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129032421,[[124.08,3.37],[124.07,10.61627268],[124.05,95.32],[124.04,112.982],[124.03,112.9938]],[[124.15,3.27],[124.16,102.5767],[124.18,112.8639],[124.19,116.20977268],[124.2,112.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129082476,[[124.06,3.31],[124.05,7.32046242],[124.02,211.65937268],[124.01,113.0093],[124.0,120.52803548]],[[124.09,0.00041851],[124.12,10.4888],[124.14,95.3],[124.15,112.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129187379,[[124.0,0.06049495],[123.99,10.7664],[123.97,16.73969252],[123.96,116.41274016],[123.95,215.94497214]],[[124.04,3.60394073],[124.06,95.3],[124.07,10.61594016],[124.09,112.9462],[124.13,112.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129252736,[[124.0,0.00049495],[123.99,3.42],[123.98,7.2667],[123.96,9.71160397],[123.95,218.43234337]],[[124.03,3.34],[124.04,7.31744073],[124.06,97.48823183],[124.07,9.95202798],[124.08,112.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129358420,[[124.03,3.26],[124.02,104.73151712],[124.0,7.56354972],[123.99,123.06144337],[123.98,113.0397]],[[124.09,7.2607],[124.1,3.37],[124.11,95.32],[124.12,125.0208451],[124.13,127.83724198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129388462,[[124.06,3.25188207],[124.02,10.61769521],[124.01,102.86354972],[124.0,10.03074337],[123.97,147.47648149]],[[124.09,0.00185694],[124.11,10.6295],[124.13,98.65319521],[124.14,112.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129437416,[[124.02,0.05193359],[124.01,3.24],[123.98,7.2665],[123.97,24.108336],[123.96,286.02378175]],[[124.06,3.53498928],[124.09,211.61939521],[124.1,112.9363],[124.11,126.23252319],[124.12,127.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129506587,[[124.1,3.55],[124.09,0.05603415],[124.08,95.28],[124.07,2.14649095],[124.06,7.2619]],[[124.11,0.00141259],[124.16,9.40309095],[124.17,3.22],[124.19,114.25767759],[124.2,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129560139,[[124.05,3.54362921],[124.02,10.61537907],[124.01,95.3],[124.0,120.58524972],[123.99,163.85899964]],[[124.07,0.0032802],[124.1,10.7902],[124.13,211.55977907],[124.15,24.46732798],[124.16,112.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129628387,[[124.09,0.05487431],[124.08,3.48],[124.05,2.1455475],[124.04,14.81271857],[124.03,95.3]],[[124.12,10.63924297],[124.14,2.1455475],[124.15,112.8925],[124.16,208.1797],[124.17,9.95202798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129670028,[[123.98,31.60053067],[123.96,129.56074337]],[[124.04,0.05185426],[124.09,3.35231213],[124.1,208.2407],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129684742,[[123.98,7.32418936],[123.96,113.0584],[123.95,211.76031213],[123.94,144.83909424],[123.93,113.0866]],[[124.02,0.05300396],[124.04,3.27],[124.07,95.34],[124.08,3.35231213],[124.1,112.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129752304,[[123.98,0.06033696],[123.97,2.14824016],[123.96,14.79626625],[123.95,95.34],[123.94,10.03074337]],[[124.01,0.05125496],[124.02,3.35],[124.03,7.2642],[124.06,115.12124016],[124.07,208.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129791450,[[123.97,3.58808663],[123.96,7.2677],[123.95,219.2909935],[123.94,113.0769],[123.93,156.90315136]],[[124.01,0.06022901],[124.03,3.31],[124.06,7.2628],[124.07,98.71662725],[124.08,112.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129902958,[[123.96,0.06050316],[123.95,3.23],[123.94,3.35984398],[123.93,110.20420577],[123.9,155.76375904]],[[123.99,0.05303897],[124.0,3.45],[124.01,7.2653],[124.03,95.38],[124.04,122.94332798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767129917673,[[123.96,3.58050316],[123.95,7.2688],[123.93,95.38],[123.92,10.91454975],[123.91,137.3549]],[[123.99,0.05303897],[124.0,3.45],[124.02,7.2647],[124.04,211.73114398],[124.05,112.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130033086,[[123.91,3.39],[123.9,7.55485098],[123.88,295.89296381],[123.87,113.1412],[123.86,155.8044616]],[[123.96,3.3379308],[123.97,7.2678],[123.99,3.35954654],[124.0,122.97942798],[124.01,113.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130089642,[[123.85,0.05151971],[123.83,10.5358],[123.82,2.15327843],[123.81,102.96734847],[123.76,113.2441]],[[123.88,3.51851879],[123.9,9.42507843],[123.92,95.44],[123.93,113.0946],[123.94,147.17364414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130187852,[[123.85,0.00151971],[123.83,10.5358],[123.82,2.15372959],[123.81,7.57519434],[123.8,208.6653]],[[123.88,3.51851879],[123.89,7.2723],[123.9,2.15372959],[123.92,218.49292798],[123.93,113.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130264334,[[123.96,3.27],[123.95,7.31952399],[123.92,106.22702499],[123.91,147.41262302]],[[123.99,0.05186907],[124.01,3.37],[124.03,7.2644],[124.04,108.69031705],[124.12,24.88006997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130299466,[[124.02,3.37844019],[124.01,7.2652],[123.98,211.77658907],[123.97,120.53883592],[123.96,113.0551]],[[124.08,3.53],[124.1,20.57081705],[124.11,96.78342387],[124.12,240.77444198],[124.16,415.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130316879,[[124.02,0.05844019],[124.01,3.46],[123.99,2.14815389],[123.97,95.36],[123.96,137.3283]],[[124.06,3.37174473],[124.07,7.262],[124.09,2.14815389],[124.1,112.9405],[124.11,219.66315185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130398158,[[123.89,0.05364613],[123.87,7.2733],[123.86,3.29],[123.85,3.35920781],[123.84,120.70123663]],[[123.91,3.31848506],[123.95,7.269],[123.96,95.4],[123.97,116.41530781],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130432891,[[123.92,7.33035268],[123.91,3.3],[123.9,2.1505401],[123.89,95.42],[123.88,113.1323]],[[123.95,0.05556732],[123.96,3.26],[123.99,2.1505401],[124.0,17.21792798],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130457837,[[123.89,3.43],[123.88,0.05649511],[123.87,9.4234401],[123.86,120.69682394],[123.85,147.46972302]],[[123.92,0.06100932],[123.94,3.49],[123.96,2.1505401],[123.97,7.2677],[123.99,218.38852798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130561631,[[123.9,3.60203594],[123.87,16.98245153],[123.86,10.04022302],[123.85,95.42],[123.84,152.46411506]],[[123.94,7.3239],[123.95,3.47],[123.97,115.21043094],[123.98,218.42022798],[123.99,127.96704198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130610267,[[123.93,3.38076328],[123.91,2.15163094],[123.89,7.272],[123.88,102.97742059],[123.86,252.9908434]],[[123.96,0.05605035],[123.98,3.24],[123.99,9.41803094],[124.0,95.4],[124.06,451.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130682623,[[123.83,7.2758],[123.81,113.1985],[123.8,113.2014],[123.79,113.2131],[123.78,2.15420058]],[[123.87,3.27],[123.88,2.15420058],[123.89,95.48],[123.91,7.2713],[123.94,136.77852798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130708539,[[123.68,3.5],[123.67,2.15420058],[123.66,113.3304],[123.65,120.90222059],[123.64,119.73]],[[123.75,3.40717673],[123.76,2.15420058],[123.77,95.48],[123.79,113.2235],[123.84,467.62504198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130741073,[[123.72,3.53972381],[123.71,7.2829],[123.69,95.54],[123.68,116.68162637],[123.67,137.5742]],[[123.78,3.3],[123.79,7.2786],[123.8,98.90992637],[123.81,113.2019],[123.83,113.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130795928,[[123.68,0.05563514],[123.66,10.5753],[123.65,2.15922605],[123.63,233.2255],[123.62,120.88629127]],[[123.71,0.05993646],[123.73,3.33],[123.74,2.15922605],[123.75,102.8411],[123.76,113.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130814044,[[123.57,2.15922605],[123.56,3.41],[123.54,233.3532],[123.53,113.4477],[123.52,120.15469337]],[[123.64,3.23],[123.66,97.77922605],[123.67,113.3271],[123.69,127.8842],[123.7,113.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130859599,[[123.61,0.06209105],[123.59,7.2897],[123.57,120.92669127],[123.56,212.39473921],[123.55,236.89677998]],[[123.67,10.7254],[123.68,3.37433921],[123.69,208.9116],[123.7,113.304],[123.82,8.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130890010,[[123.66,0.06186511],[123.65,7.2863],[123.64,2.96],[123.62,209.0103],[123.61,116.75263921]],[[123.69,0.05707887],[123.7,3.29],[123.72,7.2824],[123.73,3.37433921],[123.74,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130920345,[[123.6,0.05737055],[123.58,10.3705],[123.56,2.16244863],[123.55,209.0486]],[[123.63,3.42328509],[123.64,2.16244863],[123.67,95.62],[123.68,7.285],[123.74,128.19414198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767130994327,[[123.62,0.00129363],[123.59,10.5199],[123.58,7.56003295],[123.57,126.81979634],[123.56,209.0633]],[[123.64,3.42131713],[123.67,7.2856],[123.68,3.37751636],[123.69,123.28987427],[123.7,208.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131044569,[[123.77,7.3339587],[123.76,3.41],[123.75,210.94586457],[123.74,113.2559],[123.73,113.2689]],[[123.81,0.06192268],[123.82,3.26],[123.83,2.15596457],[123.85,7.2751],[123.86,95.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131068075,[[123.95,6.457e-05],[123.88,95.5],[123.87,113.1361],[123.86,137.4366],[123.85,113.1566]],[[124.0,3.29],[124.01,122.99567427],[124.04,14.92804198],[124.07,517.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131149857,[[123.97,0.05996946],[123.94,95.36],[123.93,116.44553213],[123.92,113.0952],[123.91,7.44954678]],[[123.99,0.06125064],[124.02,3.37],[124.05,3.36123213],[124.06,208.3778],[124.07,112.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131175374,[[123.99,7.32658332],[123.98,2.14802135],[123.96,120.60038711],[123.95,113.0626],[123.94,242.75211615]],[[124.04,3.4],[124.06,7.2624],[124.07,2.14802135],[124.08,10.04965328],[124.09,232.85907977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131247532,[[123.99,7.31951457],[123.97,95.32],[123.96,123.9628393],[123.95,232.41554627],[123.94,10.05571615]],[[124.02,0.05545827],[124.03,3.45],[124.06,7.2624],[124.07,3.3532259],[124.08,208.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131297983,[[123.99,0.00311457],[123.98,7.267],[123.97,97.50830789],[123.96,7.5515134],[123.95,232.41554627]],[[124.02,3.54545827],[124.04,7.2635],[124.06,2.14830789],[124.07,208.3244],[124.08,123.00535328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131332715,[[123.94,0.00277533],[123.92,12.74880789],[123.89,113.1222],[123.88,208.4914]],[[123.97,3.21],[123.98,0.06052637],[123.99,7.2664],[124.0,97.50830789],[124.02,113.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131415196,[[123.83,3.4],[123.82,115.34144258],[123.81,311.97857031],[123.8,127.7551],[123.78,137.4682]],[[123.9,3.45],[123.91,2.15254258],[123.92,95.42],[123.94,113.0857],[123.95,113.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131450323,[[123.83,2.15254258],[123.82,98.84],[123.81,329.75167031],[123.78,137.83001615],[123.77,452.9176]],[[123.89,3.22],[123.9,2.21196424],[123.94,113.0848],[123.95,113.0764],[123.96,113.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131548214,[[123.85,0.05941398],[123.84,3.25],[123.82,9.42934554],[123.81,95.44],[123.79,113.2079]],[[123.87,0.00204871],[123.89,1.5],[123.9,9.42524554],[123.92,95.42],[123.93,113.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131578544,[[123.91,0.05696408],[123.9,3.52],[123.88,9.42604554],[123.86,208.5682],[123.85,113.1575]],[[123.95,8.94830227],[123.97,2.15344554],[123.98,208.4873],[123.99,113.0416],[124.02,14.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131616565,[[123.95,0.05351296],[123.93,3.35],[123.9,113.1112],[123.89,211.903768]],[[123.97,0.05146552],[123.99,8.8865],[124.0,95.42],[124.02,126.42132128],[124.12,8.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131696245,[[123.91,0.06055708],[123.9,3.51],[123.86,210.67902095],[123.85,144.94466337]],[[123.93,0.05690218],[123.95,3.95912095],[123.98,208.4492],[123.99,113.037],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131750387,[[123.89,0.05876932],[123.88,7.2729],[123.87,3.41],[123.84,222.00551168],[123.83,113.1781]],[[123.93,1.80690218],[123.94,102.6894],[123.95,3.36129553],[123.97,123.10505328],[124.01,127.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767131940240,[[123.92,3.54162256],[123.89,2.15014269],[123.87,218.1725523],[123.86,113.1482],[123.84,144.96833375]],[[123.96,0.00417058],[123.97,1.8],[123.98,97.55014269],[123.99,113.0385],[124.0,113.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132000709,[[123.99,3.42],[123.94,229.51474457],[123.93,113.0887]],[[124.04,0.05418986],[124.05,1.8],[124.07,116.32424457],[124.08,112.9545],[124.09,112.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132031936,[[123.94,113.079],[123.93,322.55983279],[123.92,113.0903],[123.91,22.05776627],[123.9,208.4279]],[[124.03,95.32],[124.04,3.44],[124.07,112.9644],[124.08,112.9578],[124.14,348.68685904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132168676,[[123.96,0.06114539],[123.95,1.97],[123.94,7.2693],[123.93,2.14919272],[123.92,120.64489394]],[[124.0,3.58661668],[124.01,7.2653],[124.02,2.14919272],[124.03,105.36265904],[124.04,112.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132205513,[[124.0,2.20326255],[123.98,113.041],[123.97,113.0483],[123.96,120.60789394]],[[124.08,7.2612],[124.09,2.14919272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132224414,[[124.12,0.05654226],[124.1,1.96],[124.08,211.56397674],[124.07,279.90741776],[124.06,112.9617]],[[124.17,3.43845423],[124.2,10.60887674],[124.21,208.0965],[124.25,3.35427674],[124.26,133.88199937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132333717,[[124.14,0.00116642],[124.11,105.86771726],[124.1,2.07],[124.09,120.38849609],[124.07,112.9581]],[[124.17,3.3685122],[124.18,7.2556],[124.21,208.097],[124.22,112.8318],[124.23,18.47628714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132378046,[[124.14,0.00116642],[124.13,7.2582],[124.12,3.51],[124.1,7.44769609],[124.09,211.52711726]],[[124.17,3.5585122],[124.19,7.2548],[124.22,208.0718],[124.23,116.17071726],[124.24,1.40198211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132478438,[[124.17,0.06024023],[124.15,3.21],[124.14,95.2],[124.12,7.2587],[124.1,112.9318]],[[124.2,7.31587336],[124.23,211.36549833],[124.24,10.07218401],[124.25,129.3318261],[124.35,35.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132530912,[[124.15,3.44234329],[124.13,7.2582],[124.11,2.14262789],[124.1,218.24096656],[124.09,112.9347]],[[124.19,7.31667019],[124.2,5.44262789],[124.22,208.0674],[124.23,122.89178401],[124.24,14.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132625198,[[124.18,3.50184439],[124.17,7.2558],[124.15,95.22],[124.14,122.98426656],[124.13,116.25174392]],[[124.22,0.05795075],[124.23,10.4924],[124.26,9.93264329],[124.27,208.0048],[124.29,137.07020472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132793274,[[124.32,95.14],[124.31,7.30704291],[124.28,114.90852807],[124.27,112.7752],[124.23,9.93774771]],[[124.37,2.14042807],[124.39,7.2432],[124.4,95.14],[124.42,114.04973621],[124.44,112.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132817896,[[124.35,0.05095169],[124.33,95.1],[124.32,7.2467],[124.31,112.7409],[124.3,136.9587]],[[124.39,3.55],[124.4,7.2425],[124.41,3.33783138],[124.43,112.6385],[124.44,207.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132842337,[[124.37,0.05250188],[124.36,10.4448],[124.35,3.33783138],[124.33,207.8028],[124.32,140.27433138]],[[124.41,3.26],[124.44,7.2404],[124.46,6.47803018],[124.47,209.08358877],[124.48,115.93163138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132921094,[[124.37,95.02],[124.36,3.42],[124.35,2.13493932],[124.34,391.83274027],[124.33,127.85690276]],[[124.43,3.4939369],[124.44,2.13493932],[124.46,119.08803018],[124.47,112.6006],[124.48,112.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767132958609,[[124.25,0.05267763],[124.24,3.4],[124.23,95.12],[124.22,7.2529],[124.2,116.18066402]],[[124.28,3.27411035],[124.29,7.2489],[124.32,112.7366],[124.33,112.7282],[124.34,116.06276402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133057304,[[124.28,3.55239539],[124.27,9.38736848],[124.26,95.12],[124.24,120.27937786],[124.23,136.969]],[[124.32,0.05695578],[124.34,10.7763],[124.36,2.13766848],[124.37,207.8152],[124.41,142.26556988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133104945,[[124.31,0.05575012],[124.29,3.4],[124.27,7.2499],[124.25,116.1321262],[124.24,232.0442]],[[124.33,0.0551683],[124.35,10.7355],[124.38,211.1023262],[124.39,112.6766],[124.42,127.78006988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133154384,[[124.27,0.05551035],[124.25,3.41],[124.24,104.48933662],[123.91,441.74435642],[123.14,140.78002617]],[[124.31,3.53],[124.32,7.25206475],[124.33,2.13763662],[124.34,112.7199],[124.35,207.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133246563,[[124.41,100.40118728],[124.38,136.8575],[124.37,112.6888],[124.36,9.92930472],[124.35,136.27289312]],[[124.48,3.23],[124.49,2.13118728],[124.5,112.5737],[124.51,112.5654],[124.52,112.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133290406,[[124.35,0.05769547],[124.34,98.51],[124.33,9.37778728],[124.29,136.9355],[124.28,112.7615]],[[124.38,0.05710763],[124.39,10.4931],[124.43,114.76818728],[124.44,207.6898],[124.49,15.12796988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133392275,[[124.42,5.45593979],[124.41,7.2418],[124.4,95.04],[124.38,120.11391815],[124.37,146.79000472]],[[124.46,0.05714975],[124.47,3.27],[124.48,7.238],[124.49,2.1327506],[124.5,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133461644,[[124.47,3.60190702],[124.46,7.2389],[124.43,140.14454894],[124.42,120.09502907],[124.41,207.6499]],[[124.51,0.05957313],[124.52,2.38],[124.54,7.2345],[124.55,3.33374894],[124.56,207.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133501372,[[124.54,0.0578424],[124.53,3.49],[124.52,97.06959921],[124.51,7.2356],[124.1,257.16]],[[124.58,9.76558464],[124.59,2.12959921],[124.61,112.4746],[124.62,112.4652],[124.63,112.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133582544,[[124.53,3.31146992],[124.52,7.2355],[124.51,94.94],[124.5,3.32845549],[124.49,31.56048188]],[[124.57,0.05514943],[124.58,9.4723],[124.61,112.4779],[124.62,210.73635549],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133664010,[[124.58,0.05435263],[124.57,3.21],[124.56,9.36223533],[124.53,239.02088188],[124.52,112.5494]],[[124.6,0.05416536],[124.62,3.26],[124.64,104.27823533],[124.66,118.80413618],[124.69,24.36304691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133740790,[[124.58,0.05435263],[124.56,3.25],[124.55,7.2337],[124.54,9.54857095],[124.53,94.9]],[[124.6,0.05416536],[124.61,3.22],[124.62,7.2297],[124.63,2.12808907],[124.65,208.73632562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133870603,[[124.51,0.05218763],[124.5,3.4],[124.49,104.24397798],[124.47,112.5929],[124.46,112.5995]],[[124.54,0.05453751],[124.56,3.21],[124.57,9.36007798],[124.59,207.3722],[124.6,112.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133893629,[[124.5,0.05108802],[124.49,94.88],[124.47,10.488],[124.45,2.12727798],[124.44,112.6181]],[[124.54,3.57453751],[124.57,112.5127],[124.58,114.63367798],[124.62,112.4711],[124.67,360.43726988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133976601,[[124.44,98.18],[124.42,7.44716325],[124.41,9.92930472],[124.4,3.33319766],[124.32,90.47248804]],[[124.48,3.27],[124.49,7.29160418],[124.52,115.89119766],[124.53,112.5474],[124.54,112.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767133995428,[[124.45,0.06065327],[124.44,3.42],[124.42,9.37460108],[124.41,94.98],[124.4,7.46903443]],[[124.48,3.38],[124.49,7.29556774],[124.51,2.13340108],[124.52,112.5586],[124.53,112.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134040754,[[124.41,3.40715021],[124.39,95.0],[124.38,112.6761],[124.37,120.14761902],[124.36,124.64676696]],[[124.45,0.05980643],[124.47,3.44],[124.48,7.2383],[124.5,112.5748],[124.55,450.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134167577,[[124.39,0.00232686],[124.38,95.04],[124.35,14.10102032],[124.32,112.7308]],[[124.41,3.35770188],[124.42,7.2419],[124.44,112.6289],[124.45,112.6233],[124.58,372.6791865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134188203,[[124.24,95.08],[124.23,10.58842032],[124.21,112.8374],[124.2,24.15],[124.19,122.78470472]],[[124.3,0.05346457],[124.31,7.2485],[124.32,3.25],[124.34,112.7312],[124.35,211.13942032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134235427,[[124.21,0.47],[124.2,9.39532723],[124.17,232.1848],[124.16,120.30899646],[124.15,112.8934]],[[124.28,10.6106],[124.3,210.08832723],[124.31,154.63337124],[124.32,9.97717446],[124.35,112.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134312284,[[124.27,0.05582275],[124.26,7.611],[124.24,7.46600244],[124.23,245.38541529],[124.22,112.8338]],[[124.3,0.05789345],[124.31,157.96337124],[124.33,95.14],[124.34,7.247],[124.35,3.34131057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134345705,[[124.21,0.47],[124.19,146.61565188],[124.18,95.14],[124.17,17.23500056],[124.16,127.3968]],[[124.27,3.43],[124.28,2.13884944],[124.3,0.05485142],[124.33,112.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134453597,[[124.25,0.00153533],[124.19,7.7851],[124.16,116.22356484],[124.15,144.53920244],[124.14,112.9087]],[[124.27,3.37],[124.29,3.40176497],[124.3,122.80738326],[124.31,207.9211],[124.32,127.87656988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134517660,[[124.19,0.00170627],[124.17,7.8365],[124.15,102.64600244],[124.14,115.05008018]],[[124.23,3.42584371],[124.24,7.2529],[124.25,2.14138018],[124.26,10.03708326],[124.27,223.10276988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134626172,[[124.19,0.00170627],[124.18,0.64],[124.17,7.2566],[124.16,9.60688686],[124.15,9.92930472]],[[124.23,3.50584371],[124.24,7.2525],[124.26,10.03708326],[124.27,163.98178504],[124.28,225.2538543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134640679,[[124.25,3.35825502],[124.24,2.14088442],[124.23,95.18],[124.22,14.71960244],[124.21,9.92930472]],[[124.31,10.5386],[124.34,112.735],[124.46,665.04643321],[124.54,96.66],[124.55,50.24826643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134710131,[[124.18,10.77231539],[124.16,7.46600244],[124.15,221.30468636],[124.14,112.9053],[120.01,220.50505365]],[[124.23,0.05584799],[124.25,7.252],[124.26,95.2],[124.28,126.10418001],[124.29,112.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134795215,[[124.24,3.49071219],[124.21,102.4142],[124.19,7.51927017],[124.18,112.8665],[124.16,53.84759985]],[[124.27,0.05962489],[124.28,7.2503],[124.29,95.16],[124.31,112.7568],[124.32,126.07258966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134830044,[[124.25,0.05180943],[124.24,7.2523],[124.23,7.52092399],[124.21,122.77050472],[124.2,116.19359129]],[[124.28,20.67566698],[124.32,107.88299129],[124.34,112.73],[124.35,112.7246],[124.36,112.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134859790,[[124.31,7.2483],[124.28,112.7774],[124.27,210.06757485],[124.26,136.9974],[124.25,120.37813342]],[[124.34,107.82527233],[124.35,3.3],[124.37,2.13887485],[124.38,7.2447],[124.41,112.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134938753,[[124.19,0.05165137],[124.17,7.2562],[124.16,95.12],[124.15,116.23883478],[124.14,137.1066]],[[124.22,0.06040722],[124.23,3.26],[124.26,7.2515],[124.28,211.26603478],[124.33,112.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767134999015,[[124.27,0.00277385],[124.25,7.2516],[124.24,95.16],[124.23,9.65464217],[124.22,122.76030472]],[[124.29,3.51],[124.3,0.05],[124.31,137.23398531],[124.32,2.13950323],[124.33,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135154528,[[124.19,0.0519026],[124.18,102.70517678],[124.17,146.6520483],[124.16,122.81340472],[124.15,112.8972]],[[124.24,0.05633637],[124.28,7.2505],[124.29,95.16],[124.31,116.10309276],[124.32,124.20117843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135195170,[[124.25,0.06003141],[124.24,102.4124],[124.22,7.54517678],[124.21,116.18729276],[124.2,122.77620472]],[[124.27,0.06115339],[124.29,3.24],[124.31,7.2487],[124.33,95.16],[124.34,116.07659276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135223295,[[124.27,95.14],[124.26,2.13822491],[124.25,7.31193141],[124.22,144.53065599],[124.21,301.27779381]],[[124.29,0.05156343],[124.31,10.7187],[124.34,112.7303],[124.35,114.86532491],[124.36,217.90971225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135384124,[[124.36,2.18996815],[124.33,215.34345599],[124.32,136.9228],[124.31,122.67730472],[124.3,127.2578]],[[124.42,3.22],[124.43,95.1],[124.45,112.6308],[124.46,114.76330075],[124.48,29.60526988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135428167,[[124.41,7.2422],[124.39,116.01533806],[124.38,207.7506],[124.37,13.65362616],[124.34,450.897]],[[124.47,3.46052381],[124.51,115.91173806],[124.52,209.02584194],[124.53,112.5557],[124.54,112.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135532558,[[124.4,0.05671403],[124.39,7.2437],[124.37,7.46869139],[124.36,112.7056],[124.35,122.64480472]],[[124.42,0.05803978],[124.43,3.5],[124.45,95.04],[124.46,10.576198],[124.58,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135548083,[[124.43,0.05673705],[124.4,102.2628],[124.37,123.49818939],[124.36,112.7033],[124.35,151.3857]],[[124.45,0.05334692],[124.46,3.42],[124.49,10.574498],[124.5,95.02],[124.51,112.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135589121,[[124.46,0.00178751],[124.43,2.13227476],[124.42,14.74527233],[124.4,217.61910472],[124.35,132.88873313]],[[124.49,3.32606762],[124.5,7.2375],[124.52,2.13227476],[124.53,112.5583],[124.54,207.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135659286,[[124.5,0.00089308],[124.48,7.2385],[124.45,215.08817233],[124.44,115.63284225],[124.42,142.26869985]],[[124.54,3.49],[124.55,7.2345],[124.58,210.51054225],[124.59,112.5036],[124.6,115.49404225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135673505,[[124.54,0.00226686],[124.51,7.2366],[124.49,115.58474225],[124.48,112.5975],[124.47,31.65347233]],[[124.58,3.49],[124.59,0.05],[124.6,7.2317],[124.61,94.94],[124.62,2.99634225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135707130,[[124.51,0.06096812],[124.48,9.42099352],[124.47,10.04137444],[124.46,112.6137],[124.38,542.20389038]],[[124.54,3.26226686],[124.56,1.91752119],[124.57,94.94],[124.6,112.4953],[124.61,112.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135761777,[[124.57,7.2328],[124.55,207.4535],[124.54,112.5404],[124.53,10.45171123],[124.52,122.60567444]],[[124.63,3.53],[124.64,0.05282898],[124.65,2.99387119],[124.66,6.36843618],[124.68,207.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135779783,[[124.53,0.00478768],[124.48,10.04137444],[124.47,122.17569297],[124.46,404.04556202],[124.43,132.81653313]],[[124.6,2.99387119],[124.62,94.9],[124.63,112.473],[124.64,112.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135814318,[[124.58,94.88],[124.57,3.28],[124.55,7.2341],[124.54,125.57354563],[124.53,136.6978]],[[124.63,3.26984106],[124.68,115.41977119],[124.69,112.4147],[124.7,112.4057],[124.71,112.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135830725,[[124.5,94.9],[124.48,10.4781],[124.47,11.4886589],[124.45,122.66497444],[124.44,112.6335]],[[124.55,3.31087358],[124.57,1.91526593],[124.6,112.4949],[124.61,207.3858],[124.62,112.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135862654,[[124.51,0.05508301],[124.48,104.09326593],[124.47,20.38103869],[124.45,122.66547444],[124.44,112.6281]],[[124.53,0.05759271],[124.54,3.54],[124.55,7.2345],[124.57,1.91526593],[124.58,112.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135914586,[[124.38,0.05916757],[124.36,95.02],[124.35,3.32],[124.34,16.73065701],[124.33,2.99703438]],[[124.4,0.05305665],[124.42,10.7321],[124.45,207.6507],[124.46,115.62363438],[124.47,112.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135938503,[[124.34,5.4777879],[124.33,7.2472],[124.31,7.46387152],[124.3,217.86137444],[124.29,136.9291]],[[124.4,3.52],[124.41,7.2431],[124.43,96.98193217],[124.44,112.642],[124.59,372.6817865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767135994059,[[124.53,0.00166513],[124.51,98.43],[124.5,7.2373],[124.49,1.92193217],[124.48,112.5983]],[[124.56,0.05706213],[124.58,5.32193217],[124.59,7.2326],[124.6,112.4958],[124.61,207.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136037514,[[124.54,3.26],[124.53,7.49121849],[124.51,107.8337661],[124.5,112.5788],[124.49,127.46442009]],[[124.61,3.21],[124.62,2.99455271],[124.64,112.4602],[124.66,127.36452439],[124.67,294.42785271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136063626,[[124.52,0.05419012],[124.5,98.16],[124.49,7.2379],[124.48,9.35675713],[124.46,399.03918554]],[[124.55,3.26195276],[124.57,9.15074709],[124.59,94.92],[124.6,112.4947],[124.65,14.91922439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136143666,[[124.35,2.4201281],[124.33,7.43941004],[124.31,217.72631339],[124.3,149.32697044],[124.29,127.64872009]],[[124.4,0.05829968],[124.41,3.45],[124.44,115.64328766],[124.45,209.10734505],[124.46,14.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136180502,[[124.4,0.05151997],[124.38,2.3],[124.37,7.245],[124.36,9.44682208],[124.35,95.06]],[[124.42,0.0505924],[124.43,3.49],[124.44,9.16253864],[124.47,112.618],[124.53,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136229949,[[124.42,0.05669695],[124.41,9.5926],[124.39,96.90113864],[124.38,112.6852],[124.28,517.338]],[[124.44,0.05706466],[124.46,3.53],[124.47,1.92113864],[124.48,7.2388],[124.51,207.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136305691,[[124.44,5.12806562],[124.43,102.44089666],[124.41,146.8523946],[124.39,254.72192009],[124.37,450.7793]],[[124.53,3.24],[124.54,1.91806562],[124.55,112.5402],[124.56,112.5329],[124.57,112.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136333418,[[124.46,10.69089666],[124.45,1.91806562],[124.44,104.9886946],[124.43,136.8027],[124.42,127.53132009]],[[124.51,3.5923327],[124.55,1.91806562],[124.56,112.5315],[124.57,112.5238],[124.58,113.91227996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136411297,[[124.42,3.34],[124.41,7.2426],[124.4,105.50373389],[124.39,10.0286946],[124.38,112.6852]],[[124.47,0.05083995],[124.48,10.7086],[124.51,112.577],[124.52,210.56864173],[124.56,14.91922439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136432603,[[124.5,0.05417333],[124.49,98.25],[124.48,7.238],[124.47,1.91809515],[124.45,120.15856783]],[[124.54,3.21],[124.55,7.29493804],[124.57,1.91809515],[124.58,207.4956],[124.59,112.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136472157,[[124.5,0.05417333],[124.48,10.4485],[124.47,7.53686783],[124.46,106.90678975],[124.45,112.6217]],[[124.54,3.49],[124.55,1.97843319],[124.56,7.2339],[124.58,94.98],[124.59,112.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136551737,[[124.38,0.05578259],[124.37,3.41],[124.36,7.2455],[124.35,1.92144624],[124.34,95.04]],[[124.41,0.05441879],[124.43,3.27],[124.45,1.92144624],[124.46,207.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136587954,[[124.3,3.28],[124.29,1.92144624],[124.28,102.3101],[124.26,135.0307301],[124.25,136.9467]],[[124.36,3.34488574],[124.37,9.16644624],[124.39,207.7454],[124.4,112.6756],[124.47,352.76452439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136657257,[[124.63,3.3380647],[124.6,115.49291992],[124.59,136.6377],[124.58,112.5077],[124.57,112.5166]],[[124.7,3.27],[124.71,7.2256],[124.73,3.00381992],[124.74,112.372],[124.75,112.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136670472,[[124.63,0.05984914],[124.61,3.28],[124.6,7.2313],[124.59,10.54068775],[124.58,112.5066]],[[124.68,3.54535537],[124.69,7.2266],[124.71,3.00381992],[124.72,112.3862],[124.73,112.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136695683,[[124.64,0.05896267],[124.63,7.53686783],[124.62,10.6704],[124.61,9.96936434],[124.6,16.86693842]],[[124.67,0.05958482],[124.68,3.31],[124.7,9.13935594],[124.73,112.3774],[124.74,112.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136789585,[[124.68,0.05602663],[124.66,98.16],[124.64,7.46958195],[124.63,7.2294],[124.62,12.96006284]],[[124.71,3.5412194],[124.72,7.2249],[124.74,115.3599985],[124.75,112.3599],[124.8,338.33500065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136811807,[[124.6,18.19068195],[124.59,9.96936434],[124.58,112.5035],[124.57,127.46498248],[124.56,151.0983]],[[124.68,3.54754497],[124.69,1.91327967],[124.71,112.3983],[124.72,112.387],[124.75,14.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136876057,[[124.69,3.29586454],[124.67,94.82],[124.66,10.45858605],[124.65,112.4419],[124.64,122.41996434]],[[124.72,0.05937695],[124.74,3.32],[124.75,7.223],[124.77,2.9890041],[124.78,207.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136906194,[[124.71,3.44072305],[124.69,102.0258],[124.68,10.39902901],[124.66,146.51416434],[124.65,127.39378248]],[[124.74,0.00367573],[124.78,10.5713],[124.8,207.1151],[124.81,115.2946041],[124.85,112.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767136938428,[[124.68,10.68892585],[124.66,94.78],[124.65,121.76545578],[124.64,112.4533],[124.38,80.44572924]],[[124.72,0.05626167],[124.73,3.25],[124.75,9.13383087],[124.76,94.8],[124.82,29.44021234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137038626,[[124.7,0.05364483],[124.69,3.4],[124.67,14.63702491],[124.66,104.76936434],[124.65,2.99021532]],[[124.74,0.00138868],[124.75,3.46],[124.76,102.0428],[124.78,115.32471532],[124.79,112.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137078756,[[124.72,3.54911657],[124.71,1.91159833],[124.69,14.63642491],[124.68,104.76936434],[124.66,127.38868248]],[[124.74,0.00154248],[124.77,10.6222],[124.79,1.91159833],[124.8,112.3156],[125.52,150.74479931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137126599,[[124.72,0.05911657],[124.7,3.55],[124.69,14.6896109],[124.67,9.96936434],[124.62,14.4609]],[[124.75,3.42],[124.76,7.2224],[124.78,97.78666536],[124.79,113.7202126],[124.81,112.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137267327,[[124.74,0.05689569],[124.73,112.80079227],[124.72,9.96936434],[124.7,154.43776535],[124.69,112.4071]],[[124.78,3.40909036],[124.8,7.2201],[124.83,210.07218287],[124.84,113.67328101],[124.86,141.70161234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137356293,[[124.8,0.05086537],[124.78,3.47],[124.77,101.9816],[124.76,7.45114572],[124.74,125.31539657]],[[124.84,3.5],[124.85,7.2174],[124.86,2.98323223],[124.87,214.76803977],[124.88,112.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137414334,[[124.81,0.0546339],[124.8,1.90784962],[124.79,94.72],[124.78,17.88778789],[124.76,122.31476434]],[[124.84,3.36],[124.87,13.57767814],[124.89,112.2351],[125.33,120.59583945],[125.39,140.69514602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137435441,[[124.85,94.7],[124.84,18.10842758],[124.83,11.87721396],[124.82,112.2908],[124.81,127.24858248]],[[124.89,1.95949463],[124.9,149.19667275],[124.91,1.90784962],[124.92,101.9334],[124.95,112.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137469281,[[124.87,94.73697011],[124.85,10.2071],[124.83,7.42688789],[124.81,125.24361381],[124.79,127.27088248]],[[124.9,142.09667275],[124.91,10.6537],[124.93,2.97914947],[124.94,206.8685],[125.02,17.98086181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137541643,[[124.88,0.05812155],[124.87,6.36780526],[124.86,97.79],[124.84,16.53703399],[124.82,122.26076434]],[[124.91,0.05819221],[124.92,10.5731],[124.93,1.90331835],[124.95,112.1799],[124.96,206.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137568182,[[124.8,3.29],[124.79,101.9001],[124.78,1.90331835],[124.77,119.74911564],[124.76,136.4206]],[[124.86,3.48],[124.87,1.90331835],[124.88,7.2154],[124.89,173.19041223],[124.9,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137612443,[[124.81,6.29742271],[124.79,20.49976434],[124.78,14.95348248],[124.76,115.32359518],[124.75,498.18153949]],[[124.85,3.26147122],[124.87,7.2165],[124.88,94.7],[124.89,176.16900741],[124.9,112.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137686186,[[124.8,0.05816417],[124.78,112.63105338],[124.76,18.66040789],[124.75,334.77458388],[124.74,39.03348248]],[[124.84,3.50863271],[124.85,1.90826389],[124.86,7.2167],[124.89,206.9534],[124.9,112.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137731228,[[124.75,0.05814774],[124.73,7.224],[124.72,108.59352857],[124.71,226.51290969],[124.7,112.3935]],[[124.78,3.42220292],[124.81,7.2199],[124.83,210.03027519],[124.85,112.2695],[124.88,153.84511128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137881878,[[124.84,3.33],[124.83,109.39023972],[124.81,12.95276104],[124.8,112.3073],[124.79,151.36048248]],[[124.88,139.00428629],[124.9,3.46],[124.93,2.9833967],[124.94,112.1903],[124.95,112.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137911688,[[124.79,10.4405],[124.78,102.15213972],[124.77,9.96936434],[124.76,1.90695578],[124.75,151.39648248]],[[124.84,3.5],[124.85,1.96215353],[124.86,7.2168],[124.89,112.2349],[125.05,329.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767137961635,[[124.8,7.50910087],[124.79,20.43946434],[124.77,17.9357966],[124.76,207.0601],[124.09,150.83574233]],[[124.85,3.36519775],[124.88,104.91801412],[124.9,112.2258],[124.92,128.02771906],[124.94,15.00171234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138085942,[[124.83,10.6479],[124.82,9.96936434],[124.81,115.69102563],[124.8,115.2856549],[124.61,65.36215501]],[[124.88,0.05166479],[124.89,3.38],[124.9,7.2143],[124.92,2.9786549],[124.93,112.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138136511,[[124.87,0.05565426],[124.85,10.5269],[124.84,96.5866108],[124.83,9.96936434],[124.82,112.2856]],[[124.89,0.05734125],[124.91,3.5],[124.92,7.2131],[124.93,1.9066108],[124.94,150.74746112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138311482,[[124.85,105.49551512],[124.83,17.18736434],[124.82,217.31471948],[124.62,65.36215501]],[[124.9,10.75847151],[124.91,151.81787243],[124.92,94.68],[124.93,112.1975],[124.94,112.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138380634,[[124.91,0.05776135],[124.9,3.47],[124.89,7.2148],[124.87,7.45551512],[124.86,114.16027494]],[[124.94,3.47682916],[124.95,1.90577494],[124.96,7.2113],[124.97,1.39356079],[124.98,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138411876,[[124.9,0.05890387],[124.89,3.43],[124.85,206.9038],[124.84,293.48116235],[124.83,9.36129006]],[[124.92,0.05698488],[124.93,1.90577494],[124.94,3.32],[124.96,94.64],[124.98,112.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138495564,[[124.96,112.1598],[124.93,112.1862],[124.92,206.8194],[124.91,136.2746],[124.9,7.59261405]],[[125.03,3.52],[125.04,2.9766969],[125.05,94.62],[125.08,113.45560631],[125.09,122.58341276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138524698,[[124.93,7.26964667],[124.88,208.75556492],[124.87,119.67913373],[124.86,136.4055479],[124.26,140.78002617]],[[124.98,3.54178943],[124.99,94.62],[125.0,7.2085],[125.02,1.90376492],[125.03,112.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138630301,[[124.96,7.26244413],[124.93,214.15383488],[124.92,114.09843193],[124.91,136.53347021],[124.9,24.06]],[[124.98,0.06110539],[125.01,5.15213193],[125.03,7.2068],[125.04,94.58],[125.06,112.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138688566,[[125.03,7.2066],[125.02,7.38443488],[125.01,94.58],[125.0,122.03007021],[124.99,115.11072675]],[[125.08,3.29],[125.09,7.55221586],[125.1,104.75512675],[125.14,112.0131],[125.15,112.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138692170,[[125.05,7.2054],[125.04,0.05413784],[125.03,101.96443488],[125.01,122.02017021],[121.56,176.40404292]],[[125.08,0.0571635],[125.09,7.55221586],[125.1,97.87],[125.12,10.17442675],[125.14,112.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138692467,[[125.05,7.2054],[125.04,0.05413784],[125.03,101.96443488],[125.01,122.02017021],[124.88,406.737]],[[125.08,0.0571635],[125.09,7.55221586],[125.1,97.87],[125.12,10.17442675],[125.14,112.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138697270,[[125.05,7.2054],[125.04,0.05413784],[125.03,94.58],[125.02,119.49443488],[125.01,122.02017021]],[[125.08,0.0571635],[125.09,7.55221586],[125.1,97.87],[125.12,10.17442675],[125.14,112.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138698167,[[125.05,7.2054],[125.04,0.05413784],[125.03,94.58],[125.02,119.49443488],[125.01,112.1189]],[[125.08,0.0571635],[125.09,7.55221586],[125.1,97.87],[125.12,10.17442675],[125.14,112.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138705390,[[125.06,7.2049],[125.04,0.05413784],[125.03,94.58],[125.02,119.49443488],[125.01,115.09132675]],[[125.08,0.0571635],[125.09,7.55221586],[125.1,97.87],[125.12,10.17442675],[125.16,114.96472675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138705575,[[125.06,7.2049],[125.04,0.05413784],[125.03,94.58],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,7.55221586],[125.1,3.29],[125.12,10.17442675],[125.13,94.56],[125.16,114.96472675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138705878,[[125.06,7.2049],[125.04,0.05413784],[125.03,206.6825],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,7.55221586],[125.1,3.29],[125.12,2.97242675],[125.13,94.56],[125.14,7.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138706078,[[125.06,7.2049],[125.04,0.05413784],[125.03,206.6825],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,7.55221586],[125.1,3.29],[125.12,2.97242675],[125.13,95.95183298],[126.74,110.54618616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138706276,[[125.06,7.2049],[125.04,0.05413784],[125.03,206.6825],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,7.55221586],[125.1,3.29],[125.12,2.97242675],[125.13,95.95183298],[125.51,80.3972263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138707175,[[125.06,7.2049],[125.04,0.05413784],[125.03,206.6825],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,7.55221586],[125.12,6.36242675],[125.13,95.95183298],[125.16,111.9923],[125.23,2.97242675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138707380,[[125.06,7.2049],[125.04,0.05413784],[125.03,206.6825],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,7.55221586],[125.12,3.39],[125.13,95.95183298],[125.14,2.97242675],[125.16,111.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138707581,[[125.06,7.2049],[125.04,0.05413784],[125.03,206.6825],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,7.55221586],[125.12,3.39],[125.13,103.15293298],[125.14,2.97242675],[125.16,111.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138707982,[[125.06,7.2049],[125.04,0.05413784],[125.03,206.6825],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,7.55221586],[125.11,3.39],[125.13,103.15293298],[125.14,2.97242675],[125.16,111.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138711191,[[125.06,7.2049],[125.04,0.05413784],[125.03,206.6825],[125.02,119.49443488],[125.01,115.09132675]],[[125.09,4.01221586],[125.13,103.15293298],[125.14,2.97242675],[125.16,111.9923],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138711489,[[125.04,0.05413784],[125.03,112.1025],[125.02,7.38443488],[125.01,115.09132675],[125.0,24.31717021]],[[125.12,3.39],[125.13,97.53242675],[125.16,111.9915],[125.18,111.9762],[125.2,111.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138711691,[[125.07,0.06128307],[125.04,94.54],[125.03,112.1025],[125.02,7.38443488],[125.01,115.09132675]],[[125.12,3.39],[125.13,98.92425973],[125.16,111.9915],[125.18,111.9762],[125.2,111.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138711884,[[125.07,0.06128307],[125.04,94.54],[125.03,112.1025],[125.02,7.38443488],[125.01,306.03616715]],[[125.12,3.39],[125.13,98.92425973],[125.16,111.9915],[125.18,111.9762],[125.2,111.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138712083,[[125.07,0.06128307],[125.04,94.54],[125.03,112.1025],[125.02,7.38443488],[125.01,306.03616715]],[[125.12,3.39],[125.13,98.92425973],[125.16,114.96392675],[125.18,111.9762],[125.2,111.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138712687,[[125.07,0.06128307],[125.05,7.205],[125.04,94.54],[125.03,112.1025],[125.02,7.38443488]],[[125.12,3.39],[125.13,106.12525973],[125.16,114.96392675],[125.18,111.9762],[125.2,111.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138715195,[[125.07,0.06128307],[125.05,7.205],[125.04,94.54],[125.03,112.1025],[125.02,7.38443488]],[[125.11,3.39],[125.12,7.2016],[125.13,98.92425973],[125.15,112.0008],[125.16,114.96392675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138720497,[[125.07,0.00128307],[125.05,7.205],[125.02,101.92443488],[125.0,24.31717021],[124.99,115.10552675]],[[125.1,3.31],[125.11,10.17462675],[125.13,95.95183298],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138720799,[[125.07,0.00128307],[125.05,7.205],[125.02,101.92443488],[125.0,24.31717021],[124.99,129.95757272]],[[125.1,3.31],[125.11,10.17462675],[125.13,95.95183298],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138721299,[[125.07,0.00128307],[125.05,7.205],[125.03,7.38443488],[125.02,94.54],[125.01,312.96501061]],[[125.1,3.31],[125.11,10.17462675],[125.13,95.95183298],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138721503,[[125.07,0.00128307],[125.05,7.205],[125.03,7.38443488],[125.02,94.54],[125.01,312.96501061]],[[125.1,3.36183331],[125.11,10.17462675],[125.13,95.95183298],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138724697,[[125.07,0.00128307],[125.03,14.59063488],[125.02,94.54],[125.01,315.93743736],[124.99,126.98514597]],[[125.1,3.36183331],[125.11,7.2022],[125.13,98.92425973],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138725597,[[125.07,0.00128307],[125.04,7.2061],[125.03,7.38443488],[125.02,94.54],[125.01,315.93743736]],[[125.1,3.36183331],[125.11,7.2022],[125.13,98.92425973],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138728191,[[125.07,0.00128307],[125.04,7.2061],[125.03,7.38443488],[125.02,104.44127021],[125.01,306.03616715]],[[125.1,3.36183331],[125.11,7.2022],[125.13,98.92425973],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138728801,[[125.07,0.00128307],[125.04,14.59053488],[125.02,104.44127021],[125.01,306.03616715],[124.97,468.54073153]],[[125.1,3.36183331],[125.11,7.2022],[125.13,98.92425973],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138730204,[[125.07,0.00128307],[125.04,14.59053488],[125.02,104.44127021],[125.01,320.88821312],[125.0,14.4159]],[[125.1,3.36183331],[125.11,7.2022],[125.13,98.92425973],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138731304,[[125.07,0.00128307],[125.04,14.59053488],[125.03,9.90127021],[125.02,94.54],[125.01,320.88821312]],[[125.1,3.36183331],[125.11,7.2022],[125.13,98.92425973],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138732207,[[125.07,0.00128307],[125.05,7.38443488],[125.04,7.2061],[125.03,9.90127021],[125.02,94.54]],[[125.1,3.36183331],[125.11,7.2022],[125.13,98.92425973],[125.14,112.0092],[125.15,112.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138734008,[[125.07,0.00128307],[125.05,14.58983488],[125.03,9.90127021],[125.02,206.6507],[124.97,336.4719]],[[125.1,3.36183331],[125.12,7.2016],[125.13,95.95183298],[125.15,112.0008],[125.2,111.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138734304,[[125.07,0.00128307],[125.05,14.58983488],[125.04,9.90127021],[125.02,221.50274597],[125.01,306.03616715]],[[125.1,3.36183331],[125.12,7.2016],[125.13,95.95183298],[125.15,114.97322675],[125.2,111.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138735210,[[125.07,7.20548307],[125.06,7.38443488],[125.04,9.90127021],[125.03,112.1023],[125.02,221.50274597]],[[125.1,0.05183331],[125.12,3.31],[125.13,103.15293298],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138736098,[[125.07,7.20548307],[125.06,7.38443488],[125.04,9.90127021],[125.03,126.95434597],[125.02,206.6507]],[[125.1,0.05183331],[125.12,3.31],[125.13,103.15293298],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138736298,[[125.07,7.20548307],[125.06,7.38443488],[125.04,9.90127021],[125.03,126.95434597],[125.02,206.6507]],[[125.1,0.05183331],[125.13,103.15293298],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138736299,[[125.07,7.20548307],[125.06,7.38443488],[125.04,9.90127021],[125.03,126.95434597],[125.02,206.6507]],[[125.1,0.05183331],[125.11,3.23],[125.13,103.15293298],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138738201,[[125.07,7.20548307],[125.06,7.38443488],[125.04,9.90127021],[125.03,112.1023],[125.02,221.50274597]],[[125.1,0.05183331],[125.11,3.23],[125.13,103.15293298],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138738402,[[125.07,0.00128307],[125.06,14.58933488],[125.04,9.90127021],[125.03,112.1023],[125.02,221.50274597]],[[125.1,0.05183331],[125.11,3.23],[125.13,103.15293298],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138739512,[[125.07,7.20568307],[125.06,7.38443488],[125.04,9.90127021],[125.03,115.07472675],[125.02,221.50274597]],[[125.1,0.05183331],[125.13,104.9911],[125.15,2.97242675],[125.19,14.3953],[125.2,111.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138740013,[[125.07,7.20568307],[125.06,7.38443488],[125.04,9.90127021],[125.03,115.07472675],[125.02,221.50274597]],[[125.1,0.05183331],[125.12,3.23],[125.13,101.7611],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138740710,[[125.07,7.20568307],[125.06,7.38443488],[125.04,9.90127021],[125.03,129.92677272],[125.02,206.6507]],[[125.1,0.05183331],[125.12,3.23],[125.13,101.7611],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138742118,[[125.07,7.20568307],[125.06,7.38443488],[125.04,9.90127021],[125.03,115.07472675],[125.02,221.50274597]],[[125.1,0.05183331],[125.12,3.23],[125.13,101.7611],[125.15,2.97242675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138742411,[[125.07,0.00128307],[125.05,14.58963488],[125.04,9.90127021],[125.03,112.1023],[125.02,221.50274597]],[[125.1,0.05183331],[125.12,10.4317],[125.13,94.56],[125.15,114.97302675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138742606,[[125.07,0.00128307],[125.06,7.38443488],[125.05,7.2052],[125.04,9.90127021],[125.03,112.1023]],[[125.1,0.05183331],[125.12,10.4317],[125.13,94.56],[125.15,114.97302675],[125.19,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138745721,[[125.07,0.00128307],[125.06,7.38443488],[125.05,7.2052],[125.04,9.90127021],[125.03,112.1023]],[[125.1,0.05183331],[125.11,3.23],[125.12,7.2017],[125.13,94.56],[125.15,114.97302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138746018,[[125.07,0.00128307],[125.06,7.38443488],[125.05,7.2052],[125.04,9.90127021],[125.03,112.1023]],[[125.1,3.28183331],[125.12,7.2017],[125.13,94.56],[125.15,114.97302675],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138746221,[[125.07,0.00128307],[125.06,7.38443488],[125.05,7.2052],[125.04,9.90127021],[125.03,112.1023]],[[125.1,3.28183331],[125.12,7.2017],[125.13,94.56],[125.15,114.97302675],[126.41,120.59583945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138746521,[[125.07,0.00128307],[125.06,7.38443488],[125.05,7.2052],[125.04,9.90127021],[124.97,448.6252]],[[125.1,3.28183331],[125.11,7.2022],[125.13,94.56],[125.15,114.97302675],[126.41,120.59583945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138746821,[[125.07,0.00128307],[125.05,14.58963488],[125.03,9.90127021],[125.02,206.6507],[125.01,320.88821312]],[[125.1,3.28183331],[125.11,7.2022],[125.13,98.9242319],[125.14,112.0093],[125.15,112.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138748516,[[125.07,0.00128307],[125.05,7.38443488],[125.03,17.10777021],[125.02,96.44075667],[125.01,317.91578637]],[[125.1,3.28183331],[125.11,7.2022],[125.12,1.90075667],[125.13,95.95180515],[125.14,112.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138748711,[[125.07,0.00128307],[125.04,7.38443488],[125.02,106.34202688],[125.01,317.91578637],[124.97,468.54303153]],[[125.1,3.28183331],[125.11,7.2022],[125.12,1.90075667],[125.13,95.95180515],[125.14,112.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138748907,[[125.07,0.00128307],[125.05,7.38443488],[125.03,9.90127021],[125.02,96.44075667],[125.01,317.91578637]],[[125.1,3.28183331],[125.11,7.2022],[125.12,1.90075667],[125.13,95.95180515],[125.14,112.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138749711,[[125.07,0.00128307],[125.05,7.38443488],[125.04,7.2061],[125.03,9.90127021],[125.02,96.44075667]],[[125.1,3.28183331],[125.11,7.2022],[125.12,1.90075667],[125.13,95.95180515],[125.14,112.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138751418,[[125.04,7.38443488],[125.02,9.90127021],[125.0,14.85204597],[124.98,24.06],[124.97,132.07113153]],[[125.08,3.23],[125.09,94.54],[125.1,1.95258998],[125.13,113.41010515],[125.14,112.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138751727,[[125.03,7.38443488],[125.01,9.90127021],[124.99,126.98514597],[124.98,96.44075667],[124.97,112.1533]],[[125.07,3.23],[125.08,1.90075667],[125.12,112.0272],[125.13,113.41010515],[125.14,112.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138751925,[[125.03,7.38443488],[125.01,9.90127021],[124.99,126.98514597],[124.98,96.44075667],[124.97,112.1533]],[[125.07,3.23],[125.08,1.90075667],[125.09,94.54],[125.12,112.0272],[125.13,113.41010515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138752219,[[125.02,7.38443488],[125.01,9.90127021],[125.0,1.90075667],[124.99,126.98514597],[124.98,94.54]],[[125.07,3.23],[125.08,1.90075667],[125.09,94.54],[125.12,112.0272],[125.13,113.41010515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138752618,[[125.03,0.05953798],[125.02,14.59163488],[125.01,9.90127021],[125.0,1.90075667],[124.99,126.98514597]],[[125.06,0.0609177],[125.07,3.23],[125.08,1.90075667],[125.09,101.7433],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138753825,[[125.03,0.05953798],[125.02,14.59163488],[125.01,9.90127021],[124.99,126.98514597]],[[125.06,0.0609177],[125.07,3.23],[125.08,1.90075667],[125.09,101.7433],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138754019,[[125.03,0.05953798],[125.02,14.59163488],[125.01,9.90127021],[125.0,1.90075667],[124.99,126.98514597]],[[125.06,0.0609177],[125.07,3.23],[125.08,1.90075667],[125.09,101.7433],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138756127,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,126.98514597]],[[125.06,0.0609177],[125.07,3.23],[125.08,1.90075667],[125.09,101.7433],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138757325,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,126.98514597],[124.91,361.77459038]],[[125.06,0.0609177],[125.07,3.23],[125.08,1.90075667],[125.09,101.7433],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138759032,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,126.98514597],[124.91,361.77459038]],[[125.06,0.0609177],[125.07,3.23],[125.09,101.7433],[125.12,112.0272],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138759231,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,126.98514597],[124.91,361.77459038]],[[125.06,0.0609177],[125.07,3.23],[125.09,103.64405667],[125.12,112.0272],[125.21,367.90389963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138759630,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,126.98514597],[124.91,361.77459038]],[[125.06,0.0609177],[125.09,103.64405667],[125.12,112.0272],[125.21,367.90389963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138759631,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,126.98514597],[124.91,361.77459038]],[[125.06,0.0609177],[125.09,106.87405667],[125.12,112.0272],[125.21,367.90389963],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138760132,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,126.98514597],[124.91,361.77459038]],[[125.06,0.0609177],[125.09,106.87405667],[125.12,112.0272],[125.21,367.90389963],[126.56,110.54618616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138760331,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,112.1331],[124.98,109.39204597]],[[125.06,0.0609177],[125.09,106.87405667],[125.12,112.0272],[125.21,367.90389963],[125.85,175.86893253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138763334,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,112.1331],[124.98,109.39204597]],[[125.06,0.0609177],[125.08,3.23],[125.09,103.64405667],[125.12,112.0272],[125.21,367.90389963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138765336,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,112.1331],[124.98,109.39204597]],[[125.06,0.0609177],[125.08,3.23],[125.09,103.64405667],[125.12,112.0272],[125.15,126.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138765638,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,112.1331],[124.98,109.39204597]],[[125.06,0.0609177],[125.08,10.4339],[125.09,96.44075667],[125.12,112.0272],[125.15,126.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138767337,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,112.1331],[124.98,109.39204597]],[[125.06,0.0609177],[125.08,10.4339],[125.09,96.44075667],[125.11,112.0359],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138768537,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,126.98514597],[124.98,94.54]],[[125.06,0.0609177],[125.08,10.4339],[125.09,96.44075667],[125.11,112.0359],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138775152,[[125.03,0.05953798],[125.02,14.59163488],[125.0,11.80202688],[124.99,112.1331],[124.98,109.39204597]],[[125.06,0.0609177],[125.08,10.4339],[125.09,96.44075667],[125.11,112.0359],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138778257,[[125.03,0.05953798],[125.02,7.38443488],[125.01,7.2079],[125.0,11.80202688],[124.99,112.1331]],[[125.06,0.0609177],[125.08,10.4339],[125.09,96.44075667],[125.11,112.0359],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138778449,[[125.03,0.05953798],[125.02,7.38443488],[125.01,7.2079],[125.0,11.80202688],[124.93,118.38677634]],[[125.06,0.0609177],[125.08,10.4339],[125.09,96.44075667],[125.11,112.0359],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138781961,[[125.03,0.05953798],[125.02,7.38443488],[125.01,7.2079],[125.0,9.90127021],[124.98,111.29280264]],[[125.06,0.0609177],[125.07,11.8344],[125.09,96.44075667],[125.11,112.0359],[125.12,112.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138782156,[[125.03,0.05953798],[125.02,7.38443488],[125.0,9.90127021],[124.98,109.39204597],[124.81,336.8947]],[[125.06,0.0609177],[125.07,9.10515667],[125.09,94.54],[125.1,112.0452],[125.11,112.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138782362,[[125.0,7.38443488],[124.98,104.44127021],[124.97,114.05405667],[124.96,165.49344597],[124.95,112.1714]],[[125.06,4.6909177],[125.07,9.10515667],[125.09,94.54],[125.1,112.0452],[125.11,112.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138782555,[[125.0,7.38443488],[124.98,94.54],[124.97,123.95532688],[124.96,150.6414],[124.95,127.02344597]],[[125.06,4.6909177],[125.07,9.10515667],[125.09,94.54],[125.1,112.0452],[125.11,112.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138783157,[[125.0,7.38443488],[124.98,104.44127021],[124.97,114.05405667],[124.96,150.6414],[124.95,127.02344597]],[[125.06,4.6909177],[125.07,9.10515667],[125.09,94.54],[125.1,112.0452],[125.11,112.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138783361,[[125.02,0.06157407],[125.0,7.38443488],[124.98,104.44127021],[124.97,114.05405667],[124.96,150.6414]],[[125.06,4.6909177],[125.07,9.10515667],[125.09,94.54],[125.1,112.0452],[125.11,112.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138783552,[[125.02,0.06157407],[125.0,14.59283488],[124.98,104.44127021],[124.97,114.05405667],[124.96,165.49344597]],[[125.06,4.6909177],[125.07,9.10515667],[125.09,94.54],[125.1,112.0452],[125.11,112.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138784860,[[125.02,0.06157407],[125.01,7.38443488],[125.0,7.2084],[124.98,104.44127021],[124.97,114.05405667]],[[125.06,4.6909177],[125.07,9.10515667],[125.09,94.54],[125.1,112.0452],[125.11,112.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138786057,[[125.02,0.06157407],[125.01,14.59223488],[124.98,104.44127021],[124.97,114.05405667]],[[125.06,4.6909177],[125.07,1.90075667],[125.08,7.2038],[125.09,94.54],[125.1,112.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138786256,[[125.02,0.06157407],[125.01,14.59223488],[124.98,104.44127021],[124.97,114.05405667],[124.28,160.89145849]],[[125.06,4.6909177],[125.07,1.90075667],[125.08,7.2038],[125.09,94.54],[125.1,112.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138786560,[[125.02,7.44600895],[125.0,9.90127021],[124.99,114.03425667],[124.98,94.54],[124.97,151.06534597]],[[125.08,11.834],[125.09,1.90075667],[125.11,94.56],[125.16,111.9948],[125.17,111.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138786760,[[125.02,0.06157407],[125.01,7.38443488],[124.99,123.93552688],[124.98,94.54],[124.97,151.06534597]],[[125.08,11.834],[125.09,1.90075667],[125.11,94.56],[125.16,111.9948],[125.17,111.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138787459,[[125.02,0.06157407],[125.01,14.59173488],[124.99,123.93552688],[124.98,94.54],[124.97,151.06534597]],[[125.06,0.05253469],[125.08,11.834],[125.09,1.90075667],[125.11,94.56],[125.16,111.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138789165,[[125.02,7.44600895],[125.01,7.2073],[124.99,123.93552688],[124.98,94.54],[124.97,151.06534597]],[[125.06,0.05253469],[125.08,11.834],[125.09,1.90075667],[125.11,94.56],[125.16,111.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138789863,[[125.02,0.06157407],[125.01,14.59173488],[124.99,122.03477021],[124.98,94.54],[124.97,151.06534597]],[[125.06,0.05253469],[125.07,4.63],[125.08,7.204],[125.09,1.90075667],[125.11,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138790266,[[125.02,7.44600895],[125.01,7.2073],[124.99,123.93552688],[124.98,94.54],[124.97,151.06534597]],[[125.06,0.05253469],[125.07,4.63],[125.08,7.204],[125.09,1.90075667],[125.11,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138790869,[[125.02,7.44600895],[125.01,7.2073],[124.99,123.93552688],[124.98,94.54],[124.97,151.06534597]],[[125.06,0.05253469],[125.07,4.63],[125.08,7.204],[125.11,94.56],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138791164,[[125.02,7.44600895],[125.01,7.2073],[125.0,9.90127021],[124.99,114.03425667],[124.98,94.54]],[[125.06,0.05253469],[125.07,4.63],[125.08,7.204],[125.11,94.56],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138791165,[[125.02,7.44600895],[125.01,7.2073],[125.0,9.90127021],[124.99,114.03425667],[124.98,94.54]],[[125.06,0.05253469],[125.07,4.63],[125.08,9.10475667],[125.11,94.56],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138791867,[[125.02,7.44600895],[125.01,7.2073],[125.0,9.90127021],[124.99,114.03425667],[124.98,94.54]],[[125.06,0.05253469],[125.07,4.63],[125.08,9.10475667],[125.11,94.56],[129.06,274.77833136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138792168,[[125.02,0.06157407],[125.01,14.59173488],[124.99,11.80202688],[124.98,94.54],[124.93,118.38777634]],[[125.06,0.05253469],[125.07,4.63],[125.08,9.10475667],[125.11,206.5968],[125.24,363.69304402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138792362,[[125.02,7.44600895],[125.01,7.2073],[125.0,9.90127021],[124.99,1.90075667],[124.98,94.54]],[[125.06,0.05253469],[125.07,4.63],[125.08,9.10475667],[125.11,206.5968],[125.19,14.8621723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138792767,[[125.02,0.06157407],[125.01,14.59173488],[124.99,9.90127021],[124.98,94.54],[124.97,152.96610264]],[[125.06,4.68253469],[125.08,9.10475667],[125.11,206.5968],[125.18,350.7842723],[125.22,27.93934402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138792966,[[125.02,0.06157407],[125.01,14.59173488],[124.99,9.90127021],[124.98,94.54],[124.97,138.11405667]],[[125.06,4.68253469],[125.08,9.10475667],[125.11,206.5968],[125.18,350.7842723],[125.22,27.93934402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138793167,[[125.02,0.06157407],[125.01,14.59173488],[124.99,9.90127021],[124.98,94.54],[124.97,152.96610264]],[[125.06,4.68253469],[125.08,9.10475667],[125.11,206.5968],[125.18,350.7842723],[125.22,27.93934402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138794169,[[125.02,0.06157407],[125.01,14.59173488],[124.99,9.90127021],[124.98,94.54],[124.97,152.96610264]],[[125.06,4.68253469],[125.08,9.10475667],[125.11,206.5968],[125.18,350.7842723],[125.22,19.92334402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138796471,[[125.02,0.06157407],[124.98,94.54],[124.97,152.96610264]],[[125.06,4.68253469],[125.11,206.5968],[125.18,350.7842723],[125.22,19.92334402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138796472,[[125.02,7.44600895],[125.0,17.10967021],[124.98,109.39204597],[124.97,114.05405667],[124.96,136.2209]],[[125.05,4.91],[125.06,1.95329136],[125.07,7.2045],[125.11,206.5968],[125.16,126.8569723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138796771,[[125.02,0.06157407],[125.01,7.38443488],[125.0,17.10967021],[124.98,109.39204597],[124.97,114.05405667]],[[125.05,4.91],[125.06,1.95329136],[125.07,7.2045],[125.09,94.56],[125.11,112.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138799370,[[125.02,0.06157407],[125.01,7.38443488],[125.0,7.2084],[124.99,9.90127021],[124.98,109.39204597]],[[125.05,4.91],[125.06,1.95329136],[125.07,7.2045],[125.09,94.56],[125.11,112.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138800375,[[125.02,0.06157407],[125.01,7.38443488],[125.0,7.2084],[124.99,9.90127021],[124.98,111.29280264]],[[125.05,4.91],[125.06,1.95329136],[125.07,7.2045],[125.09,94.56],[125.11,112.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138801280,[[125.02,0.06157407],[125.01,7.38443488],[125.0,7.2084],[124.99,9.90127021],[124.98,111.29280264]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138803281,[[125.02,0.06157407],[125.01,7.38443488],[124.99,9.90127021],[124.98,116.60114597]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138803477,[[125.02,0.06157407],[125.01,7.38443488],[124.99,9.90127021],[124.98,118.50190264]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138803679,[[125.02,0.06157407],[125.01,7.38443488],[124.99,9.90127021],[124.98,118.50190264],[123.46,100.55716155]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138804081,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,111.29280264],[123.46,100.55716155]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138804471,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,111.29280264],[124.42,160.89145849]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138805874,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,111.29280264],[124.67,100.55716155]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138806071,[[125.02,0.06157407],[125.01,7.38443488],[125.0,9.90127021],[124.99,7.209],[124.98,111.29280264]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138807180,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,111.29280264],[124.74,80.44572924]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138808284,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,111.29280264],[124.93,112.1871]],[[125.05,4.91],[125.06,0.05253469],[125.07,7.2045],[125.08,1.90075667],[125.09,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138809286,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,111.29280264],[124.93,112.1871]],[[125.05,4.91],[125.06,7.25763469],[125.08,1.90075667],[125.09,94.56],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138809887,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,111.29280264],[124.93,112.1871]],[[125.05,4.91],[125.06,7.25763469],[125.08,1.90075667],[125.09,94.56],[130.44,248.52522937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138810285,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,111.29280264],[124.93,112.1871]],[[125.05,4.91],[125.06,7.25763469],[125.08,1.90075667],[125.09,94.56],[126.24,567.59583945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138810586,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,109.39204597],[124.96,139.19285678]],[[125.05,4.91],[125.06,7.25763469],[125.09,97.53195678],[125.16,2.97195678],[126.24,567.59583945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138811286,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,109.39204597],[124.96,139.19285678]],[[125.05,4.91],[125.06,7.25763469],[125.09,209.58605678],[125.13,15.79470515],[125.16,2.97195678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138813286,[[125.02,0.06157407],[125.01,7.38443488],[124.99,17.11027021],[124.98,109.39204597],[124.96,139.19285678]],[[125.05,4.91],[125.06,7.25763469],[125.09,209.58605678],[125.13,15.79470515],[125.15,350.8609723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138813784,[[125.02,7.44600895],[125.0,9.90127021],[124.99,22.06104597],[124.98,94.54],[124.96,139.19285678]],[[125.05,4.91],[125.06,7.25763469],[125.09,209.58605678],[125.13,15.79470515],[125.15,335.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138814286,[[125.02,7.44600895],[125.0,9.90127021],[124.99,22.06104597],[124.98,97.51195678],[124.96,136.2209]],[[125.05,4.91],[125.06,7.25763469],[125.09,209.58605678],[125.13,15.79470515],[125.15,335.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138815988,[[125.02,7.44600895],[125.0,9.90127021],[124.99,22.06104597],[124.98,97.51195678],[124.96,136.2209]],[[125.06,7.25763469],[125.07,4.91],[125.09,209.58605678],[125.13,15.79470515],[125.15,335.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138816693,[[125.02,7.44600895],[125.0,9.90127021],[124.99,22.06104597],[124.98,97.51195678],[124.96,136.2209]],[[125.06,12.16763469],[125.09,206.6141],[125.11,115.00875678],[125.13,15.79470515],[125.15,335.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138818291,[[125.02,7.44600895],[125.0,9.90127021],[124.99,22.06104597],[124.98,97.51195678],[124.96,156.13873153]],[[125.06,12.16763469],[125.09,206.6141],[125.11,115.00875678],[125.13,15.79470515],[125.15,335.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138819396,[[125.02,7.44600895],[125.0,9.90127021],[124.99,22.06104597],[124.98,97.51195678],[124.96,156.13873153]],[[125.06,4.96253469],[125.08,7.2042],[125.09,94.56],[125.11,115.00875678],[125.13,15.79470515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138821293,[[125.02,7.44600895],[125.0,17.10957021],[124.99,14.85204597],[124.98,97.51195678],[124.96,156.13873153]],[[125.06,4.96253469],[125.08,7.2042],[125.09,94.56],[125.11,115.00875678],[125.13,15.79470515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138823305,[[125.02,7.44600895],[125.01,9.90127021],[125.0,7.2083],[124.99,14.85204597],[124.98,97.51195678]],[[125.06,4.96253469],[125.08,7.2042],[125.09,94.56],[125.11,115.00875678],[125.13,15.79470515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138823696,[[125.02,7.44600895],[125.0,17.10957021],[124.99,14.85204597],[124.98,97.51195678],[124.95,118.96213458]],[[125.06,4.96253469],[125.08,7.2042],[125.09,94.56],[125.11,115.00875678],[125.13,15.79470515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138824105,[[125.02,7.44600895],[125.01,9.90127021],[125.0,7.2083],[124.99,14.85204597],[124.98,97.51195678]],[[125.06,4.96253469],[125.08,7.2042],[125.09,94.56],[125.11,115.00875678],[125.13,15.79470515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138826304,[[125.02,7.44600895],[125.0,17.10957021],[124.99,14.85204597],[124.98,97.51195678]],[[125.06,4.96253469],[125.08,7.2042],[125.09,94.56],[125.11,115.00875678],[125.13,15.79470515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138826492,[[125.02,7.44600895],[125.01,9.90127021],[125.0,7.2083],[124.99,14.85204597],[124.98,97.51195678]],[[125.06,4.96253469],[125.08,7.2042],[125.09,94.56],[125.11,115.00875678],[125.13,15.79470515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138826697,[[125.02,7.44600895],[125.01,9.90127021],[125.0,7.2083],[124.99,14.85204597],[124.98,97.51195678]],[[125.06,4.96253469],[125.09,101.7633],[125.11,115.00875678],[125.13,15.79470515],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138826897,[[125.02,7.44600895],[125.01,17.10907021],[124.99,14.85204597],[124.98,209.65925678]],[[125.06,4.96253469],[125.09,101.7633],[125.11,2.97195678],[125.13,15.79470515],[125.17,111.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138827105,[[125.02,7.44600895],[125.01,17.10907021],[124.99,14.85204597],[124.98,209.65925678],[124.95,121.93409136]],[[125.06,4.96253469],[125.09,101.7633],[125.11,2.97195678],[125.13,15.79470515],[125.17,111.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138827906,[[125.02,7.44600895],[125.01,17.10907021],[124.99,14.85204597],[124.98,209.65925678],[124.95,121.93409136]],[[125.06,4.96253469],[125.09,94.56],[125.11,2.97195678],[125.13,1.39180515],[125.16,144.22462908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138829612,[[125.02,7.44600895],[125.01,17.10907021],[124.99,14.85204597],[124.98,209.65925678],[124.95,121.93409136]],[[125.06,4.96253469],[125.09,94.56],[125.1,7.2027],[125.11,2.97195678],[125.13,1.39180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138830304,[[125.02,14.65320895],[125.01,9.90127021],[124.99,14.85204597],[124.98,209.65925678],[124.95,121.93409136]],[[125.06,4.96253469],[125.09,94.56],[125.1,7.2027],[125.11,2.97195678],[125.13,1.39180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138830506,[[125.02,7.44600895],[125.0,9.90127021],[124.99,14.85204597],[124.98,209.65925678],[124.95,121.93409136]],[[125.06,4.96253469],[125.09,101.7634],[125.11,2.97195678],[125.13,1.39180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138830507,[[125.02,7.44600895],[125.0,9.90127021],[124.99,14.85204597],[124.98,209.65925678],[124.95,121.93409136]],[[125.06,4.96253469],[125.09,101.7634],[125.11,2.97195678],[125.13,1.39180515],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138830704,[[125.02,7.44600895],[125.0,9.90127021],[124.99,14.85204597],[124.98,209.65925678],[124.95,121.93409136]],[[125.06,4.96253469],[125.09,101.7634],[125.11,2.97195678],[125.13,1.39180515],[125.3,344.24826643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138830904,[[125.02,7.44600895],[125.0,9.90127021],[124.99,14.85204597],[124.98,209.65925678],[124.96,136.2209]],[[125.06,4.96253469],[125.09,101.7634],[125.11,2.97195678],[125.13,1.39180515],[125.15,126.8662723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138831201,[[125.02,7.44600895],[124.99,14.85204597],[124.98,209.65925678],[124.96,136.2209]],[[125.06,4.96253469],[125.09,101.7634],[125.11,2.97195678],[125.13,1.39180515],[125.15,126.8662723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138831202,[[125.02,7.44600895],[125.01,9.90127021],[124.99,14.85204597],[124.98,209.65925678],[124.96,156.13873153]],[[125.06,4.96253469],[125.09,101.7634],[125.11,2.97195678],[125.13,1.39180515],[125.15,112.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138832412,[[125.02,14.65330895],[125.01,9.90127021],[124.99,126.99064597],[124.98,209.65925678],[124.96,156.13873153]],[[125.06,4.96253469],[125.09,101.7634],[125.11,2.97195678],[125.13,1.39180515],[125.15,112.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138834312,[[125.02,14.65330895],[125.01,9.90127021],[124.99,126.99064597],[124.98,209.65925678],[124.96,156.13873153]],[[125.06,4.96253469],[125.09,94.56],[125.1,7.2027],[125.11,2.97195678],[125.13,1.39180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138834611,[[125.02,7.44600895],[125.0,9.90127021],[124.99,14.85204597],[124.98,94.54],[124.96,136.2209]],[[125.06,4.96253469],[125.08,2.97195678],[125.09,94.56],[125.11,112.0369],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138834810,[[125.01,1.84980202],[124.99,9.90127021],[124.98,109.39204597],[124.96,136.2209],[124.95,9.76269136]],[[125.06,4.96253469],[125.08,2.97195678],[125.09,94.56],[125.11,112.0369],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138835603,[[125.01,1.84980202],[124.98,109.39204597],[124.96,136.2209],[124.95,9.76269136]],[[125.06,4.96253469],[125.08,2.97195678],[125.09,94.56],[125.11,112.0369],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138835604,[[125.01,1.84980202],[125.0,17.10967021],[124.98,109.39204597],[124.96,136.2209],[124.95,29.68052289]],[[125.06,4.96253469],[125.08,10.17575678],[125.09,94.56],[125.11,112.0369],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138835912,[[125.01,0.00137881],[125.0,17.10967021],[124.98,109.39204597],[124.96,136.2209],[124.95,29.68052289]],[[125.06,4.96253469],[125.08,10.17575678],[125.09,94.56],[125.11,112.0369],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138836412,[[125.01,0.00137881],[125.0,17.10967021],[124.98,14.85204597],[124.97,206.7168],[124.96,136.2209]],[[125.06,4.96253469],[125.08,10.17575678],[125.09,94.56],[125.11,112.0369],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138836805,[[125.02,0.05101872],[125.01,0.00137881],[125.0,17.10967021],[124.98,14.85204597],[124.97,206.7168]],[[125.06,4.96253469],[125.08,10.17575678],[125.09,94.56],[125.11,112.0369],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138837006,[[125.02,7.25821872],[125.0,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.1,10.17505678],[125.13,113.41210515],[125.17,111.9882],[128.41,198.82018349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138837207,[[125.02,7.25821872],[125.0,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,2.97195678],[125.13,113.41210515],[125.17,111.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138837813,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,2.97195678],[125.13,113.41210515],[125.15,112.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138838015,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,2.97195678],[125.13,113.41210515],[125.15,126.8662723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138838208,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,2.97195678],[125.13,113.41210515],[125.15,112.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138838602,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,101.7633],[125.1,2.97195678],[125.13,113.41210515],[125.15,112.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138845522,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,2.97195678],[125.11,7.2025],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138847327,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138847626,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515],[127.14,139.77468123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138848434,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515],[125.68,606.7944526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138852328,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515],[125.22,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138853628,[[125.02,7.25821872],[125.01,9.90127021],[125.0,14.85204597],[124.99,112.1383],[124.98,112.1464]],[[125.06,4.96253469],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515],[125.2,19.92334402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138854133,[[125.02,7.25821872],[125.01,9.90127021],[124.99,126.99034597],[124.98,112.1464],[124.97,209.68875678]],[[125.06,4.96253469],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515],[125.19,19.92334402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138857432,[[125.02,7.25821872],[125.01,9.90127021],[125.0,14.85204597],[124.99,112.1383],[124.98,112.1464]],[[125.06,4.96253469],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515],[125.19,19.92334402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138860533,[[125.02,7.25821872],[125.01,9.90127021],[125.0,14.85204597],[124.99,112.1383],[124.98,112.1464]],[[125.06,0.05253469],[125.08,5.83],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138861138,[[125.02,7.25821872],[125.01,104.46127021],[125.0,14.85204597],[124.99,112.1383],[124.98,112.1464]],[[125.06,0.05253469],[125.08,5.83],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138863038,[[125.03,7.2067],[125.02,0.05101872],[125.01,104.46127021],[125.0,14.85204597],[124.99,112.1383]],[[125.06,0.05253469],[125.08,5.83],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138863740,[[125.03,7.2067],[125.02,0.05101872],[125.01,104.46127021],[125.0,126.98154597],[124.99,112.1383]],[[125.06,0.05253469],[125.08,5.83],[125.09,94.56],[125.1,10.17465678],[125.13,113.41210515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138869453,[[125.04,7.206],[125.02,0.05101872],[125.01,104.46127021],[125.0,126.98154597],[124.99,112.1383]],[[125.06,0.05253469],[125.08,5.83],[125.09,94.56],[125.1,2.97195678],[125.11,7.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138871351,[[125.04,7.206],[125.02,0.07101872],[125.01,104.46127021],[125.0,126.98154597],[124.99,112.1383]],[[125.06,0.05253469],[125.08,5.83],[125.09,94.56],[125.1,2.97195678],[125.11,7.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138872448,[[125.04,7.206],[125.02,0.07101872],[125.01,104.46127021],[125.0,128.88298753],[124.99,112.1383]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,29.2609723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138872640,[[125.04,7.206],[125.02,9.97228893],[125.01,94.56],[125.0,128.88298753],[124.99,112.1383]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,29.2609723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138873950,[[125.04,7.206],[125.02,9.97228893],[125.0,128.88298753],[124.99,112.1383]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,29.2609723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138874144,[[125.04,7.206],[125.02,9.97228893],[125.01,94.56],[125.0,128.88298753],[124.99,112.1383]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,29.2609723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138875051,[[125.04,7.206],[125.03,0.09],[125.02,9.95228893],[125.01,94.56],[125.0,128.88298753]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,29.2609723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138877549,[[125.04,7.206],[125.03,0.09],[125.02,9.95228893],[125.01,206.6807],[125.0,128.88298753]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,29.2609723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138881455,[[125.04,7.206],[125.03,0.09],[125.02,9.95228893],[125.01,221.53274597],[125.0,114.03094156]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138884365,[[125.04,7.206],[125.03,0.09],[125.02,9.95228893],[125.01,221.53274597],[125.0,114.03094156]],[[125.06,0.05253469],[125.08,5.83],[125.09,94.56],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138884568,[[125.04,7.206],[125.03,0.09],[125.02,9.95228893],[125.01,221.53274597],[125.0,114.03094156]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138886062,[[125.04,7.206],[125.03,0.09],[125.02,9.95228893],[125.01,206.6807],[125.0,128.88298753]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,29.2609723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138887469,[[125.04,7.206],[125.03,0.09],[125.02,9.95228893],[125.01,221.53274597],[125.0,114.03094156]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138888666,[[125.04,7.206],[125.03,0.09],[125.02,104.51228893],[125.01,126.97274597],[125.0,114.03094156]],[[125.06,0.05253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138890574,[[125.04,7.646],[125.02,104.51228893],[125.01,126.97274597],[125.0,114.03094156]],[[125.06,0.00253469],[125.08,5.83],[125.09,96.46144156],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138890869,[[125.04,7.646],[125.02,104.51228893],[125.01,126.97274597],[125.0,114.03094156],[124.98,319.29218685]],[[125.06,0.00253469],[125.09,96.46144156],[125.1,5.8],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138891870,[[125.04,7.646],[125.02,104.51228893],[125.01,112.1207],[125.0,128.88298753],[124.98,319.29218685]],[[125.06,0.00253469],[125.09,96.46144156],[125.1,5.8],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138892069,[[125.04,7.646],[125.02,104.51228893],[125.01,126.97274597],[125.0,114.03094156],[124.98,319.29218685]],[[125.06,0.00253469],[125.09,96.46144156],[125.1,5.8],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138892369,[[125.04,7.646],[125.02,94.61101872],[125.01,126.97274597],[125.0,114.03094156],[124.98,319.29218685]],[[125.06,0.00253469],[125.09,96.46144156],[125.1,5.8],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138892566,[[125.04,7.646],[125.02,94.61101872],[125.01,112.1207],[125.0,114.03094156],[124.98,319.29218685]],[[125.06,0.00253469],[125.09,96.46144156],[125.1,5.8],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138893374,[[125.04,7.646],[125.02,94.61101872],[125.01,126.96998905],[125.0,114.03094156],[124.98,319.29218685]],[[125.06,0.00253469],[125.09,96.46144156],[125.1,5.8],[125.11,7.2025],[125.16,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138893572,[[125.05,7.6556],[125.02,218.51848631],[125.01,126.96998905],[125.0,136.1895],[124.98,207.14578685]],[[125.06,0.00253469],[125.1,5.8],[125.11,96.46144156],[125.13,8.59330515],[125.17,126.98896354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138893866,[[125.05,7.6556],[125.02,218.51848631],[125.01,126.96998905],[125.0,136.1895],[124.98,207.14578685]],[[125.06,0.00253469],[125.11,94.56],[125.12,7.70144156],[125.13,8.59330515],[125.17,126.98896354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138894072,[[125.05,7.6556],[125.02,123.95848631],[125.01,126.96998905],[125.0,136.1895],[124.98,207.14578685]],[[125.06,0.00253469],[125.11,94.56],[125.12,7.70144156],[125.13,8.59330515],[125.17,126.98896354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138894371,[[125.05,7.6556],[125.04,94.56],[125.02,114.05896028],[125.01,126.96998905],[125.0,136.1895]],[[125.06,0.00253469],[125.11,94.56],[125.12,7.70144156],[125.13,8.59330515],[125.17,126.98896354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138894570,[[125.05,7.6556],[125.04,94.56],[125.02,114.05896028],[125.01,126.96998905],[125.0,136.1895]],[[125.06,0.00253469],[125.12,5.8],[125.13,103.15330515],[125.17,126.98896354],[125.26,35.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138894763,[[125.05,7.6556],[125.04,94.56],[125.03,9.89779884],[125.02,114.05896028],[125.01,126.96998905]],[[125.06,0.00253469],[125.12,5.8],[125.13,103.15330515],[125.17,126.98896354],[125.26,35.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138894764,[[125.05,7.6556],[125.04,94.56],[125.03,9.89779884],[125.02,114.05896028],[125.01,126.96739827]],[[125.06,0.00253469],[125.12,7.70144156],[125.13,103.15330515],[125.17,111.9882],[125.18,126.97960999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138894959,[[125.05,7.6556],[125.04,94.56],[125.03,9.89779884],[125.02,128.90565855],[125.01,112.1207]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,103.15330515],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138895165,[[125.05,7.6556],[125.04,94.56],[125.03,9.89779884],[125.02,114.05896028],[125.01,126.96739827]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,103.15330515],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138895772,[[125.05,15.08133624],[125.04,94.56],[125.03,9.89779884],[125.02,114.05896028],[125.01,126.96739827]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,103.15330515],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138897175,[[125.05,15.08133624],[125.04,94.56],[125.03,122.00059884],[125.02,114.05896028],[125.01,126.96739827]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,103.15330515],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138898769,[[125.05,15.08133624],[125.04,94.56],[125.03,122.00059884],[125.02,128.90565855],[125.01,112.1207]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,103.15330515],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138901279,[[125.05,15.08133624],[125.04,104.45779884],[125.03,112.1028],[125.02,128.90565855],[125.01,112.1207]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,103.15330515],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138901880,[[125.05,15.08133624],[125.04,104.45779884],[125.03,112.1028],[125.02,128.90565855],[125.01,126.5362]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,103.15330515],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138902084,[[125.05,7.6556],[125.04,104.45779884],[125.03,112.1028],[125.02,128.90565855],[125.01,126.5362]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,103.15330515],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138902085,[[125.05,7.6556],[125.04,104.45779884],[125.03,112.1028],[125.02,128.90565855],[125.01,126.5362]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,101.7615],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138902786,[[125.05,15.07134449],[125.04,104.45779884],[125.03,112.1028],[125.02,128.90565855],[125.01,126.5362]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,101.7615],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138902986,[[125.05,7.6556],[125.04,104.45779884],[125.03,112.1028],[125.02,128.90565855],[125.01,126.5362]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,101.7615],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138903283,[[125.05,15.07151818],[125.04,104.45779884],[125.03,112.1028],[125.02,128.90565855],[125.01,126.5362]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,101.7615],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138903784,[[125.05,7.6556],[125.04,104.45779884],[125.03,126.94949827],[125.02,114.05896028],[125.01,126.5362]],[[125.06,0.00253469],[125.11,5.8],[125.12,1.90144156],[125.13,101.7615],[125.16,111.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138904185,[[125.06,0.64],[125.04,218.4479404],[125.03,126.94949827],[125.02,136.21751872],[125.01,126.5362]],[[125.11,5.8],[125.15,7.2001],[125.22,111.9419],[125.3,337.1897865],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138904381,[[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,126.94949827],[125.02,136.1665]],[[125.11,5.8],[125.13,1.90144156],[125.15,7.2001],[125.16,94.54],[125.21,359.88789963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138904582,[[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,126.94949827],[125.02,136.1665]],[[125.11,5.8],[125.13,1.90144156],[125.15,7.2001],[125.16,95.931666],[125.21,359.88789963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138905284,[[125.08,0.05380555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,126.94949827]],[[125.1,0.05156898],[125.11,5.8],[125.13,1.90144156],[125.15,7.2001],[125.16,95.931666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138905585,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,126.94949827]],[[125.1,0.05156898],[125.11,5.8],[125.13,1.90144156],[125.15,7.2001],[125.16,95.931666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138906483,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,112.1028]],[[125.1,0.05156898],[125.11,5.8],[125.13,1.90144156],[125.15,7.2001],[125.16,95.931666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138909297,[[125.08,7.25760555],[125.07,0.64],[125.05,7.41344988],[125.04,218.4479404],[125.03,112.1028]],[[125.1,0.05156898],[125.11,5.8],[125.13,1.90144156],[125.15,7.2001],[125.16,95.931666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138910895,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,126.94949827]],[[125.1,0.05156898],[125.11,5.8],[125.13,1.90144156],[125.15,7.2001],[125.16,95.931666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138911902,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,126.94949827]],[[125.1,0.05156898],[125.11,5.8],[125.13,1.90144156],[125.14,7.2004],[125.16,95.931666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138913287,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,112.1028]],[[125.1,0.05156898],[125.11,5.8],[125.13,1.90144156],[125.14,7.2004],[125.16,95.931666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138914999,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,112.1028]],[[125.1,0.05156898],[125.11,5.8],[125.14,7.2004],[125.16,95.931666],[128.03,178.93816514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138915201,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,112.1028]],[[125.1,0.05156898],[125.11,5.8],[125.14,9.10184156],[125.16,95.931666],[128.03,178.93816514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138915588,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,112.1028]],[[125.1,0.05156898],[125.13,6.36],[125.14,9.10184156],[125.16,95.931666],[125.26,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138916402,[[125.08,7.25760555],[125.07,0.64],[125.06,7.41344988],[125.04,218.4479404],[125.03,112.1028]],[[125.1,0.05156898],[125.12,6.51],[125.14,9.10184156],[125.16,95.931666],[125.26,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138922011,[[125.08,0.05380555],[125.07,0.64],[125.06,14.61784988],[125.04,104.45779884],[125.03,112.1028]],[[125.1,0.05156898],[125.12,6.51],[125.14,1.90144156],[125.16,207.923666],[125.26,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138922299,[[125.08,0.05380555],[125.07,0.64],[125.06,7.2044],[125.05,7.41344988],[125.04,106.3592404]],[[125.1,0.05156898],[125.12,6.51],[125.14,1.90144156],[125.16,207.923666],[125.24,355.75471806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138923708,[[125.08,0.05380555],[125.07,0.64],[125.06,7.2044],[125.05,7.41344988],[125.04,106.3592404]],[[125.1,0.05156898],[125.12,13.7117],[125.14,1.90144156],[125.16,207.923666],[125.24,355.75471806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138925611,[[125.08,0.05380555],[125.07,0.64],[125.06,7.2044],[125.05,7.41344988],[125.04,104.45779884]],[[125.1,0.05156898],[125.12,13.7117],[125.14,1.90144156],[125.16,207.923666],[125.24,355.75471806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138925910,[[125.08,0.05380555],[125.07,0.64],[125.06,7.2044],[125.05,7.41344988],[125.04,106.3592404]],[[125.1,0.05156898],[125.12,13.7117],[125.14,1.90144156],[125.16,207.923666],[125.24,355.75471806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138930116,[[125.08,0.05380555],[125.07,0.64],[125.06,7.2044],[125.05,7.41344988],[125.04,106.3592404]],[[125.1,0.05156898],[125.12,13.7117],[125.14,1.90144156],[125.16,207.923666],[125.2,126.96190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138932116,[[125.08,0.05380555],[125.07,0.64],[125.06,14.61784988],[125.04,106.3592404],[124.93,35.19500654]],[[125.1,0.05156898],[125.12,13.7117],[125.14,1.90144156],[125.16,207.923666],[125.2,126.96190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138933516,[[125.08,0.05380555],[125.07,0.64],[125.06,14.61784988],[125.04,106.3592404],[124.95,6.79073458]],[[125.1,0.05156898],[125.12,13.7117],[125.14,1.90144156],[125.16,207.923666],[125.2,126.96190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138934520,[[125.08,0.05380555],[125.07,0.64],[125.06,14.61784988],[125.04,104.45779884],[125.02,129.92246364]],[[125.1,0.05156898],[125.12,13.7117],[125.15,2.96926537],[125.16,207.923666],[125.2,126.96190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138935218,[[125.08,0.05380555],[125.07,0.64],[125.06,14.61784988],[125.04,104.45779884],[125.03,126.94949827]],[[125.1,0.05156898],[125.12,13.7117],[125.15,2.96926537],[125.16,207.923666],[125.2,126.96190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138940123,[[125.08,0.05380555],[125.07,0.64],[125.06,14.61784988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,13.7117],[125.15,2.96926537],[125.16,207.923666],[125.2,126.96190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138942528,[[125.08,0.05380555],[125.07,7.8441],[125.06,7.41344988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,6.51],[125.13,7.2011],[125.15,2.96926537],[125.16,207.923666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138944127,[[125.08,0.05380555],[125.07,15.25754988],[125.05,9.89779884],[125.04,94.56],[124.94,550.73140654]],[[125.1,0.05156898],[125.12,6.51],[125.13,7.2011],[125.15,2.96926537],[125.16,207.923666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138962851,[[125.08,0.05380555],[125.07,15.25754988],[125.05,9.89779884],[125.04,94.56],[124.94,550.73140654]],[[125.1,0.05156898],[125.12,6.51],[125.13,7.2011],[125.16,207.923666],[125.17,114.95746537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138963443,[[125.08,0.05380555],[125.07,15.25754988],[125.05,9.89779884],[125.04,109.40669827],[125.03,112.1028]],[[125.1,0.05156898],[125.12,6.51],[125.13,7.2011],[125.16,207.923666],[125.17,114.95746537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138964952,[[125.08,0.05380555],[125.07,15.25754988],[125.06,9.89779884],[125.04,109.40669827],[125.03,112.1028]],[[125.1,0.05156898],[125.12,6.51],[125.13,7.2011],[125.16,207.923666],[125.17,114.95746537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138965953,[[125.08,0.05380555],[125.07,15.25754988],[125.05,9.89779884],[125.04,109.40669827],[125.03,112.1028]],[[125.1,0.05156898],[125.12,6.51],[125.13,7.2011],[125.16,207.923666],[125.17,114.95746537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138968159,[[125.08,0.05380555],[125.07,7.41344988],[125.05,18.49299884],[125.04,94.56],[125.03,126.94949827]],[[125.1,0.05156898],[125.11,6.44],[125.12,7.2017],[125.15,112.0004],[125.16,207.923666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138968356,[[125.08,0.05380555],[125.06,7.41344988],[125.05,18.49299884],[125.04,94.56],[125.03,126.94949827]],[[125.1,0.05156898],[125.11,6.44],[125.12,156.34524971],[125.15,112.0004],[125.16,207.923666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138968854,[[125.08,0.05380555],[125.06,14.61824988],[125.05,11.28779884],[125.04,94.56],[125.03,126.94949827]],[[125.1,0.05156898],[125.11,6.44],[125.12,156.34524971],[125.15,112.0004],[125.16,207.923666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138969158,[[125.08,0.05380555],[125.06,14.61824988],[125.05,11.28779884],[125.04,94.56],[125.03,126.94949827]],[[125.1,0.05156898],[125.11,6.44],[125.12,156.34524971],[125.15,114.96966537],[125.16,207.923666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138971457,[[125.08,0.05380555],[125.07,7.41344988],[125.06,7.2048],[125.05,11.28779884],[125.04,94.56]],[[125.1,0.05156898],[125.11,6.44],[125.12,156.34524971],[125.15,114.96966537],[125.16,207.923666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138972654,[[125.08,0.05380555],[125.07,7.41344988],[125.06,8.6348],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.11,6.44],[125.12,156.34524971],[125.15,114.96966537],[125.16,207.923666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138975761,[[125.08,0.05380555],[125.07,7.41344988],[125.06,8.6348],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.11,6.44],[125.12,149.14354971],[125.14,7.2007],[125.15,2.96926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138978460,[[125.08,0.05380555],[125.07,7.41344988],[125.06,8.6348],[125.05,9.89779884],[125.04,109.40669827]],[[125.1,0.05156898],[125.11,6.44],[125.12,149.14354971],[125.14,7.2007],[125.15,2.96926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138979058,[[125.08,0.05380555],[125.07,7.41344988],[125.06,8.6348],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.11,6.44],[125.12,149.14354971],[125.14,7.2007],[125.15,2.96926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138980762,[[125.08,0.05380555],[125.07,8.90344988],[125.06,7.2048],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,149.14354971],[125.13,6.53],[125.14,7.2007],[125.15,2.96926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138981062,[[125.08,0.05380555],[125.07,8.90344988],[125.06,7.2048],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,243.66354971],[125.13,6.53],[125.14,7.2007],[125.15,2.96926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138981360,[[125.08,0.05380555],[125.07,8.90344988],[125.06,7.2048],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138981561,[[125.08,0.05380555],[125.07,16.10784988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138984270,[[125.08,0.05380555],[125.07,16.10784988],[125.05,9.89779884],[125.04,94.56],[124.98,112.142]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138986467,[[125.08,0.05380555],[125.07,8.6944],[125.06,7.41344988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138986670,[[125.08,0.05380555],[125.07,16.10784988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138986868,[[125.08,0.05380555],[125.07,8.6944],[125.06,7.41344988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138987070,[[125.08,0.05380555],[125.07,16.10784988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138987371,[[125.08,0.05380555],[125.07,8.6944],[125.06,7.41344988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138987670,[[125.08,0.05380555],[125.07,16.10784988],[125.05,9.89779884],[125.04,109.40669827],[125.03,112.1028]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[125.26,49.15413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138989967,[[125.08,0.05380555],[125.07,8.6944],[125.06,7.41344988],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[125.25,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138990172,[[125.08,0.05380555],[125.07,8.6944],[125.05,9.89779884],[125.04,94.56]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[125.25,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138990173,[[125.08,0.05380555],[125.07,16.10784988],[125.05,9.89779884],[125.04,109.40669827],[125.03,112.1028]],[[125.1,0.05156898],[125.12,250.19354971],[125.14,7.2007],[125.15,2.96926537],[125.23,22.97028343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138993286,[[125.08,8.81760555],[125.07,7.41344988],[125.05,9.89779884],[125.04,224.46766364],[125.03,112.1028]],[[125.1,0.00156898],[125.12,243.66354971],[125.14,6.53],[125.16,11.56073137],[125.21,135.99699963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138993572,[[125.08,8.81760555],[125.07,7.41344988],[125.05,9.89779884],[125.04,224.46766364],[125.03,112.1028]],[[125.1,0.00156898],[125.12,243.66354971],[125.13,6.53],[125.16,4.36093137],[125.21,135.99699963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138994573,[[125.08,8.81760555],[125.07,7.41344988],[125.05,9.89779884],[125.04,224.46766364],[125.03,112.1028]],[[125.1,0.00156898],[125.12,243.66354971],[125.13,6.53],[125.15,7.1998],[125.16,4.36093137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138996473,[[125.08,8.81760555],[125.07,7.41344988],[125.05,11.79770194],[125.04,221.49839827],[125.03,112.1028]],[[125.1,0.00156898],[125.12,243.66354971],[125.13,6.53],[125.14,1.8999031],[125.15,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138997676,[[125.08,8.81760555],[125.07,7.41344988],[125.05,9.89779884],[125.04,221.49839827],[125.03,112.1028]],[[125.1,0.00156898],[125.12,243.66354971],[125.13,6.53],[125.14,1.8999031],[125.15,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138997878,[[125.08,8.81760555],[125.07,7.41344988],[125.05,11.79770194],[125.04,221.49839827],[125.03,112.1028]],[[125.1,0.00156898],[125.12,243.66354971],[125.13,6.53],[125.15,7.1998],[125.23,131.93571806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767138998174,[[125.08,7.25760555],[125.07,7.41344988],[125.06,1.54],[125.05,11.79770194],[125.04,206.6517]],[[125.1,0.00156898],[125.12,250.19354971],[125.14,1.8999031],[125.15,7.1998],[125.23,131.93571806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139000078,[[125.08,7.25760555],[125.07,8.96344988],[125.05,11.79770194],[125.04,206.6517]],[[125.1,0.00156898],[125.12,250.19354971],[125.14,1.8999031],[125.15,7.1998],[125.23,131.93571806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139000978,[[125.08,7.25760555],[125.07,8.96344988],[125.06,9.89779884],[125.05,1.8999031],[125.04,221.49839827]],[[125.1,0.00156898],[125.12,250.19354971],[125.14,1.8999031],[125.15,7.1998],[125.19,14.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139001178,[[125.08,7.25760555],[125.07,8.96344988],[125.05,11.79770194],[125.04,221.49839827],[124.36,150.83574233]],[[125.1,0.00156898],[125.12,250.19354971],[125.15,7.1998],[125.19,14.3954],[125.39,65.32274636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139001380,[[125.08,7.25760555],[125.07,8.96344988],[125.05,11.79770194],[125.04,221.49839827],[124.36,150.83574233]],[[125.1,0.00156898],[125.12,250.19354971],[125.14,1.8999031],[125.15,7.1998],[125.19,14.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139001777,[[125.08,7.25760555],[125.07,8.96344988],[125.05,11.79770194],[125.04,221.49839827],[124.8,80.44572924]],[[125.1,0.00156898],[125.12,155.67354971],[125.13,94.52],[125.14,1.8999031],[125.15,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139002377,[[125.08,7.25760555],[125.07,1.55],[125.06,7.41344988],[125.05,11.79770194],[125.04,206.6517]],[[125.1,0.00156898],[125.12,155.67354971],[125.13,94.52],[125.14,1.8999031],[125.15,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139002573,[[125.08,7.25760555],[125.07,8.96344988],[125.05,11.79770194],[125.04,206.6517]],[[125.1,0.00156898],[125.12,155.67354971],[125.13,94.52],[125.14,1.8999031],[125.15,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139003176,[[125.08,7.25760555],[125.07,8.96344988],[125.05,11.79770194],[125.04,206.6517],[122.21,176.40404292]],[[125.1,0.00156898],[125.12,155.67354971],[125.13,94.52],[125.14,1.8999031],[125.15,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139003377,[[125.08,7.25760555],[125.07,8.96344988],[125.05,11.79770194],[125.04,206.6517],[124.85,24.05046055]],[[125.1,0.00156898],[125.12,155.67354971],[125.13,94.52],[125.14,1.8999031],[125.15,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139005882,[[125.08,8.82760555],[125.07,7.41344988],[125.05,121.97739884],[125.04,206.6517],[125.03,150.97949827]],[[125.1,0.00156898],[125.12,149.14354971],[125.14,8.4299031],[125.15,7.1998],[125.19,15.00030999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139006190,[[125.08,8.82760555],[125.07,7.41344988],[125.05,123.87730194],[125.04,221.49839827],[125.03,136.1328]],[[125.12,149.14354971],[125.13,94.52],[125.14,8.4299031],[125.15,7.1998],[125.2,15.00030999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139006983,[[125.08,8.82760555],[125.07,7.41344988],[125.05,123.87730194],[125.04,221.49839827],[125.03,136.1328]],[[125.11,0.0588528],[125.12,149.14354971],[125.13,94.52],[125.14,8.4299031],[125.15,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139007181,[[125.08,7.25760555],[125.07,7.41344988],[125.05,123.87730194],[125.04,221.49839827],[125.03,136.1328]],[[125.11,0.0588528],[125.12,149.14354971],[125.14,8.4299031],[125.15,7.1998],[125.44,80.3972263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139007379,[[125.11,1.8999031],[125.1,112.0348],[125.09,213.97894988],[125.08,137.73950555],[125.07,121.96139884]],[[125.44,80.3972263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139007380,[[125.11,1.8999031],[125.1,112.0348],[125.09,213.97894988],[125.08,137.73950555],[125.07,121.96139884]],[[125.19,6.63],[125.21,1.8999031],[125.23,206.4547],[125.26,126.2943],[125.27,290.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139007680,[[125.1,119.44824988],[125.09,112.0455],[125.08,136.0857],[125.07,121.96139884],[125.05,29.25689827]],[[125.19,6.63],[125.21,1.8999031],[125.23,111.9347],[125.26,126.2943],[125.27,136.13915579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139007875,[[125.12,94.52],[125.11,1.8999031],[125.1,119.44824988],[125.09,112.0455],[125.08,136.0857]],[[125.19,6.63],[125.2,94.52],[125.21,3.29084598],[125.23,111.9347],[125.26,126.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139008075,[[125.12,94.52],[125.11,1.8999031],[125.1,119.44824988],[125.09,112.0455],[125.08,159.51344543]],[[125.19,6.63],[125.2,94.52],[125.21,3.29084598],[125.23,111.9347],[125.26,126.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139008379,[[125.14,0.05467191],[125.13,94.52],[125.12,1.8999031],[125.11,119.44084988],[125.1,112.0348]],[[125.21,6.63],[125.22,96.4199031],[125.24,111.9198],[125.25,111.9112],[125.26,111.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139008881,[[125.14,0.05467191],[125.13,94.52],[125.12,1.8999031],[125.11,119.44084988],[125.1,112.0348]],[[125.21,6.63],[125.22,97.81065143],[125.24,111.9198],[125.25,111.9112],[125.26,111.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139009271,[[125.14,0.05467191],[125.13,94.52],[125.12,1.8999031],[125.11,112.0274],[125.1,119.44824988]],[[125.21,6.63],[125.22,97.81065143],[125.24,111.9198],[125.25,111.9112],[125.26,111.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139009682,[[125.14,0.05467191],[125.13,101.7205],[125.12,1.8999031],[125.11,112.0274],[125.1,119.44824988]],[[125.21,13.8264],[125.22,97.81065143],[125.24,111.9198],[125.25,111.9112],[125.26,111.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139009981,[[125.14,0.05467191],[125.13,101.7205],[125.12,1.8999031],[125.11,112.0274],[125.1,119.44824988]],[[125.2,6.63],[125.21,7.1964],[125.22,97.81065143],[125.24,111.9198],[125.25,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139010181,[[125.14,0.05467191],[125.13,101.7205],[125.12,1.8999031],[125.11,112.0274],[125.1,119.44824988]],[[125.2,6.63],[125.21,166.27942409],[125.22,97.81065143],[125.24,111.9198],[125.25,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139010982,[[125.14,0.05467191],[125.13,7.2005],[125.12,1.8999031],[125.11,112.0274],[125.1,119.44824988]],[[125.2,6.63],[125.21,166.27942409],[125.22,97.81065143],[125.24,111.9198],[125.25,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139011286,[[125.14,0.05467191],[125.13,101.7205],[125.12,1.8999031],[125.11,112.0274],[125.1,112.0348]],[[125.2,8.5299031],[125.21,166.27942409],[125.22,95.91074833],[125.24,111.9198],[125.25,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139012182,[[125.14,0.05467191],[125.13,101.7205],[125.12,1.8999031],[125.11,112.0274],[125.1,112.0348]],[[125.2,6.63],[125.21,166.27942409],[125.22,95.91074833],[125.24,111.9198],[125.25,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139012370,[[125.14,0.05467191],[125.13,101.7205],[125.12,1.8999031],[125.11,112.0274],[125.1,112.0348]],[[125.2,8.5299031],[125.21,166.27942409],[125.22,95.91074833],[125.24,111.9198],[125.25,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139013183,[[125.14,0.05467191],[125.13,101.7205],[125.11,112.0274],[125.1,112.0348],[125.06,458.18339884]],[[125.19,6.63],[125.2,1.8999031],[125.21,166.27942409],[125.22,95.91074833],[125.24,111.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139013386,[[125.14,0.05467191],[125.13,101.7205],[125.12,1.8999031],[125.11,112.0274],[125.1,112.0348]],[[125.19,6.63],[125.2,1.8999031],[125.21,166.27942409],[125.22,95.91074833],[125.24,111.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139015581,[[125.14,0.05467191],[125.13,7.2005],[125.1,112.0348],[125.09,119.45894988],[125.08,62.49202595]],[[125.19,6.63],[125.2,1.8999031],[125.21,166.27942409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139015782,[[125.14,0.05467191],[125.13,7.2005],[125.12,94.5],[125.1,113.9347031],[125.09,112.0455]],[[125.19,6.63],[125.2,1.8999031],[125.21,166.27942409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139017584,[[125.14,0.05467191],[125.13,7.2005],[125.12,94.5],[125.1,113.9347031],[125.09,119.45894988]],[[125.19,6.63],[125.2,1.8999031],[125.21,166.27942409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139018280,[[125.14,0.05467191],[125.13,7.2005],[125.12,94.5],[125.1,121.34815298],[125.09,112.0455]],[[125.19,6.63],[125.2,1.8999031],[125.21,166.27942409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139019587,[[125.14,0.05467191],[125.13,7.2005],[125.12,94.5],[125.1,121.34815298],[125.09,112.0455]],[[125.19,6.63],[125.2,9.0969031],[125.21,159.08302409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139021283,[[125.14,0.05467191],[125.13,7.2005],[125.12,94.5],[125.1,113.9347031],[125.09,119.45894988]],[[125.19,6.63],[125.2,9.0969031],[125.21,159.08302409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139024693,[[125.14,0.05467191],[125.13,7.2005],[125.12,94.48],[125.1,113.9347031],[125.09,119.45894988]],[[125.19,6.63],[125.2,9.0969031],[125.21,159.08302409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139026185,[[125.14,0.05467191],[125.13,7.2005],[125.1,113.9347031],[125.09,119.45894988],[124.54,160.89145849]],[[125.19,6.63],[125.2,9.0969031],[125.21,159.08302409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139026391,[[125.14,0.05467191],[125.13,7.2005],[125.12,94.48],[125.1,113.9347031],[125.09,119.45894988]],[[125.19,6.63],[125.2,9.0969031],[125.21,159.08302409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139031695,[[125.14,0.05467191],[125.13,7.2005],[125.12,96.3799031],[125.1,112.0348],[125.09,119.45894988]],[[125.19,6.63],[125.2,9.0969031],[125.21,159.08302409],[125.22,95.91074833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139033793,[[125.14,0.00467191],[125.11,7.2018],[125.09,215.83885298],[125.08,9.89779884],[125.07,24.03]],[[125.19,6.63],[125.2,1.8999031],[125.21,159.08302409],[125.22,207.85014833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139034098,[[125.11,7.2018],[125.09,94.48],[125.08,9.31335298],[125.07,112.0634],[125.06,121.96839884]],[[125.17,6.89],[125.18,1.95844776],[125.21,271.02942409],[125.22,113.33014833],[125.23,111.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139034292,[[125.11,7.2018],[125.09,94.48],[125.08,9.31335298],[125.07,112.0634],[125.06,121.96839884]],[[125.17,6.89],[125.18,1.8999031],[125.19,94.48],[125.21,271.02942409],[125.22,113.33014833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139034899,[[125.13,0.05084895],[125.11,7.2018],[125.09,94.48],[125.08,9.31335298],[125.07,112.0634]],[[125.15,0.05617262],[125.16,6.89],[125.18,1.8999031],[125.19,94.48],[125.21,271.02942409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139035601,[[125.13,0.05084895],[125.11,7.2018],[125.09,94.48],[125.08,9.31335298],[125.07,112.0634]],[[125.15,0.05617262],[125.16,6.89],[125.18,9.0980031],[125.19,94.48],[125.21,271.02942409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139035788,[[125.13,0.05084895],[125.12,7.2014],[125.09,206.5302],[125.08,7.41344988],[125.07,136.0934]],[[125.18,6.89],[125.19,94.48],[125.21,159.08302409],[125.27,135.81119758],[125.33,327.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139035993,[[125.13,0.05084895],[125.12,7.2014],[125.1,1.8999031],[125.09,213.94364988],[125.07,145.99119884]],[[125.18,6.89],[125.19,96.3799031],[125.21,159.08302409],[125.27,135.81119758],[125.31,335.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139036193,[[125.13,0.05084895],[125.12,7.2014],[125.1,1.8999031],[125.09,213.94364988],[125.07,145.99119884]],[[125.18,6.89],[125.19,96.3799031],[125.21,159.08302409],[125.27,135.81119758],[125.28,335.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139036391,[[125.13,0.05084895],[125.12,7.2014],[125.1,1.8999031],[125.09,213.94364988],[125.07,145.99119884]],[[125.18,6.89],[125.19,96.3799031],[125.21,159.08302409],[125.27,135.81119758],[125.28,350.65080999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139037604,[[125.13,0.05084895],[125.12,7.2014],[125.1,1.8999031],[125.09,213.94364988],[125.07,145.99119884]],[[125.18,6.89],[125.19,103.5775031],[125.21,159.08302409],[125.27,135.81119758],[125.28,350.65080999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139038205,[[125.13,0.05084895],[125.12,7.2014],[125.1,1.8999031],[125.09,206.5302],[125.07,145.99119884]],[[125.18,6.89],[125.19,103.5775031],[125.21,159.08302409],[125.27,135.81119758],[125.28,350.65080999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139038396,[[125.13,0.05084895],[125.12,7.2014],[125.1,1.8999031],[125.09,213.89772506],[125.07,145.99119884]],[[125.18,6.89],[125.19,103.5775031],[125.21,159.08302409],[125.27,135.81119758],[125.28,350.65080999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139040002,[[125.13,0.05084895],[125.12,7.2014],[125.1,1.8999031],[125.09,119.41772506],[125.07,145.99119884]],[[125.18,6.89],[125.19,103.5775031],[125.21,159.08302409],[125.27,135.81119758],[125.28,350.65080999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139040306,[[125.13,0.05084895],[125.12,7.2014],[125.1,96.3799031],[125.09,119.41772506],[125.07,145.99119884]],[[125.18,6.89],[125.19,103.5775031],[125.21,159.08302409],[125.27,135.81119758],[125.28,350.65080999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139041408,[[125.13,0.05084895],[125.12,7.2014],[125.1,96.3799031],[125.09,119.41772506],[125.08,9.89779884]],[[125.18,6.89],[125.19,103.5775031],[125.21,159.08302409],[125.27,135.81119758],[125.28,350.65080999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139041598,[[125.13,7.25174895],[125.1,96.3799031],[125.09,119.41772506],[125.08,33.92779884],[125.07,112.0634]],[[125.18,6.89],[125.19,94.48],[125.21,166.27992409],[125.27,135.81119758],[125.28,350.65080999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139041795,[[125.13,7.25174895],[125.1,103.74742816],[125.09,112.0502],[125.08,33.92779884],[125.07,126.91009827]],[[125.18,6.89],[125.19,96.3799031],[125.21,159.08302409],[125.27,135.81119758],[125.28,335.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139042706,[[125.13,7.25174895],[125.1,103.74742816],[125.09,112.0502],[125.08,33.92779884],[125.07,126.91009827]],[[125.18,6.89],[125.19,96.3799031],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139043301,[[125.13,7.25174895],[125.1,103.74742816],[125.09,121.94799884],[125.08,24.03],[125.07,126.91009827]],[[125.18,6.89],[125.19,96.3799031],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139043500,[[125.13,7.25174895],[125.1,103.74742816],[125.09,121.94799884],[125.08,24.03],[125.07,126.91009827]],[[125.18,6.89],[125.19,94.48],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139043704,[[125.13,7.25174895],[125.1,103.74742816],[125.09,121.94799884],[125.08,24.03],[125.07,126.91009827]],[[125.18,6.89],[125.19,96.3799031],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139044211,[[125.13,7.25174895],[125.1,9.26742816],[125.09,121.94799884],[125.08,24.03],[125.07,126.91009827]],[[125.18,6.89],[125.19,96.3799031],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139044507,[[125.13,7.25174895],[125.1,103.74742816],[125.09,121.94799884],[125.08,24.03],[125.07,126.91009827]],[[125.18,6.89],[125.19,96.3799031],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139045401,[[125.13,7.25174895],[125.11,7.36752506],[125.1,96.3799031],[125.09,121.94799884],[125.08,24.03]],[[125.18,6.89],[125.19,96.3799031],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139045707,[[125.13,7.25174895],[125.11,7.36752506],[125.1,1.8999031],[125.09,121.94799884],[125.08,24.03]],[[125.18,6.89],[125.19,96.3799031],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139045907,[[125.13,7.25174895],[125.11,7.36752506],[125.1,96.3799031],[125.09,121.94799884],[125.08,24.03]],[[125.18,6.89],[125.19,96.3799031],[125.2,7.197],[125.21,159.08302409],[125.27,135.81119758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139047121,[[125.13,0.05084895],[125.12,1.8999031],[125.11,119.39732506],[125.1,240.44759884],[125.09,112.0502]],[[125.2,7.44],[125.21,159.08302409],[125.22,3.29065143],[125.27,111.8989],[125.28,126.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139047409,[[125.13,0.05084895],[125.12,1.8999031],[125.11,119.39732506],[125.1,240.44759884],[125.09,112.0502]],[[125.2,7.44],[125.21,159.08302409],[125.22,3.29065143],[125.23,94.48],[125.27,111.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139048312,[[125.13,0.05084895],[125.12,9.26742816],[125.11,112.0298],[125.1,240.44759884],[125.09,112.0502]],[[125.2,7.44],[125.21,159.08302409],[125.22,3.29065143],[125.23,94.48],[125.27,111.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139048612,[[125.14,7.2004],[125.13,0.05084895],[125.12,9.26742816],[125.11,112.0298],[125.1,240.44759884]],[[125.2,7.44],[125.21,159.08302409],[125.22,10.48645143],[125.23,94.48],[125.27,111.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139048811,[[125.16,0.05302014],[125.14,7.2004],[125.12,9.26742816],[125.11,112.0298],[125.1,240.44759884]],[[125.2,7.44],[125.21,159.08302409],[125.22,10.48645143],[125.23,94.48],[125.27,111.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139050210,[[125.16,0.05302014],[125.14,7.2004],[125.12,9.26742816],[125.11,121.92759884],[125.1,230.5498]],[[125.2,9.3399031],[125.21,159.08302409],[125.22,8.58654833],[125.23,94.48],[125.27,111.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139050399,[[125.12,7.36752506],[125.11,94.48],[125.1,121.93529884],[125.09,137.9801031],[125.08,29.25439827]],[[125.21,159.08302409],[125.22,8.58654833],[125.23,94.48],[125.27,111.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139050400,[[125.12,7.36752506],[125.11,94.48],[125.1,121.93529884],[125.09,137.9801031],[125.08,29.25439827]],[[125.17,7.44],[125.19,1.95237857],[125.21,159.08302409],[125.22,1.39074833],[125.23,206.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139050600,[[125.12,7.36752506],[125.11,94.48],[125.1,121.93529884],[125.09,152.82680137],[125.08,14.4077]],[[125.18,7.44],[125.19,1.8999031],[125.21,159.08302409],[125.22,1.39074833],[125.23,206.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139051210,[[125.12,7.36752506],[125.11,104.37779884],[125.1,112.0375],[125.09,152.82680137],[125.08,14.4077]],[[125.18,7.44],[125.19,1.8999031],[125.21,159.08302409],[125.22,1.39074833],[125.23,206.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139051414,[[125.14,0.05611845],[125.12,7.36752506],[125.11,104.37779884],[125.1,112.0375],[125.09,152.82680137]],[[125.16,0.05135449],[125.18,7.44],[125.19,1.8999031],[125.21,159.08302409],[125.22,1.39074833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139051614,[[125.14,0.05611845],[125.13,7.2009],[125.12,7.36752506],[125.11,104.37779884],[125.1,112.0375]],[[125.16,0.05135449],[125.18,7.44],[125.19,1.8999031],[125.2,7.197],[125.21,159.08302409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139052308,[[125.14,0.05611845],[125.13,14.56842506],[125.11,106.27770194],[125.1,126.88419827],[125.09,136.0802]],[[125.16,0.05135449],[125.18,7.44],[125.19,1.8999031],[125.2,7.197],[125.21,159.08302409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139054501,[[125.14,0.05611845],[125.13,7.36752506],[125.11,9.89779884],[125.1,126.88419827],[125.09,113.9501031]],[[125.16,0.05135449],[125.17,7.44],[125.19,1.8999031],[125.2,7.197],[125.21,159.08302409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139054708,[[125.14,0.05611845],[125.13,7.36752506],[125.11,9.89779884],[125.1,206.4975],[125.09,128.79680137]],[[125.16,0.05135449],[125.17,7.44],[125.19,1.8999031],[125.2,7.197],[125.21,159.08302409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139055708,[[125.14,0.05611845],[125.13,7.36752506],[125.12,7.2015],[125.11,9.89779884],[125.1,206.4975]],[[125.16,0.05135449],[125.17,7.44],[125.19,1.8999031],[125.2,7.197],[125.21,159.08302409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139056615,[[125.14,0.05611845],[125.13,7.36752506],[125.12,7.2015],[125.11,9.89779884],[125.1,221.34419827]],[[125.16,0.05135449],[125.17,7.44],[125.19,1.8999031],[125.2,7.197],[125.21,159.08302409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139057517,[[125.14,0.05611845],[125.13,7.36752506],[125.12,7.2015],[125.11,11.79770194],[125.1,221.34419827]],[[125.16,0.05135449],[125.17,7.44],[125.19,1.8999031],[125.2,7.197],[125.21,159.08302409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139058506,[[125.14,0.05611845],[125.13,7.36752506],[125.12,7.2015],[125.11,9.89779884],[125.1,221.34419827]],[[125.16,0.05135449],[125.17,7.44],[125.2,7.197],[125.21,162.04887868],[125.3,2.96585459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139058912,[[125.14,0.05611845],[125.13,7.36752506],[125.12,7.2015],[125.11,9.89779884],[125.1,221.34419827]],[[125.16,0.05135449],[125.17,7.44],[125.2,7.197],[125.21,162.04887868],[125.3,22.96687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139059319,[[125.14,0.05611845],[125.13,7.36752506],[125.12,7.2015],[125.11,9.89779884],[125.1,221.34419827]],[[125.16,0.05135449],[125.17,7.44],[125.2,7.197],[125.21,162.04887868],[125.29,20.00101806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139065320,[[125.14,0.05611845],[125.13,7.36752506],[125.12,17.09929884],[125.1,221.34419827],[125.07,131.86245207]],[[125.16,0.05135449],[125.17,7.44],[125.2,7.197],[125.21,162.04887868],[125.26,14.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139075733,[[125.11,7.40252417],[125.09,9.89779884],[125.07,126.91379827],[125.06,112.0734],[125.05,136.1088]],[[125.16,0.05135449],[125.19,2.96585459],[125.2,111.956],[125.21,271.03162409],[125.22,113.32984833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139075924,[[125.09,94.46],[125.08,121.95569884],[125.07,112.0671],[125.06,139.06925459],[125.05,126.92549827]],[[125.16,0.05135449],[125.19,2.96585459],[125.21,271.03162409],[125.22,113.32984833],[125.23,2.96585459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139076120,[[125.09,94.46],[125.08,112.0579],[125.07,121.96489884],[125.06,139.06925459],[125.05,126.92549827]],[[125.16,0.05135449],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833],[125.23,2.96585459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139076731,[[125.11,0.05335411],[125.09,94.46],[125.08,112.0579],[125.07,121.96489884],[125.06,139.06925459]],[[125.16,0.05135449],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833],[125.23,2.96585459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139076928,[[125.11,0.05335411],[125.09,94.46],[125.08,121.95569884],[125.07,112.0671],[125.06,153.91595286]],[[125.16,0.05135449],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833],[125.23,2.96585459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139077636,[[125.11,7.25545411],[125.09,94.46],[125.08,121.95569884],[125.07,112.0671],[125.06,153.91595286]],[[125.16,0.05135449],[125.18,7.1981],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139077938,[[125.11,7.25545411],[125.09,94.46],[125.08,121.95569884],[125.07,112.0671],[125.06,153.91595286]],[[125.16,8.62135449],[125.18,7.1981],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139078635,[[125.11,7.25545411],[125.09,94.46],[125.08,121.95569884],[125.07,112.0671],[125.06,178.36296964]],[[125.16,8.62135449],[125.18,7.1981],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139078833,[[125.11,7.25545411],[125.09,94.46],[125.08,112.0579],[125.07,121.96489884],[125.06,163.51627137]],[[125.16,8.62135449],[125.18,7.1981],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139081233,[[125.11,0.05335411],[125.09,94.46],[125.08,112.0579],[125.07,121.96489884],[125.06,163.51627137]],[[125.16,8.62135449],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139081433,[[125.11,0.05335411],[125.09,101.6627],[125.08,112.0579],[125.07,112.0671],[125.06,173.41407021]],[[125.16,8.62135449],[125.17,7.1987],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139083638,[[125.11,0.00335411],[125.08,7.2036],[125.06,9.89779884],[125.04,41.84255286],[125.02,112.1102]],[[125.16,8.62135449],[125.17,7.1987],[125.19,2.96585459],[125.21,365.49162409],[125.22,113.32984833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139083639,[[125.11,0.00335411],[125.08,7.2036],[125.06,9.89779884],[125.04,41.84255286],[125.02,112.1102]],[[125.14,8.81],[125.15,7.1999],[125.16,0.05135449],[125.17,2.96585459],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139083838,[[125.11,0.00335411],[125.08,7.2036],[125.07,94.48],[125.05,121.97659884],[125.04,26.99585459]],[[125.14,8.81],[125.15,7.1999],[125.16,0.05135449],[125.17,2.96585459],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139084539,[[125.11,0.00335411],[125.08,7.2036],[125.07,94.48],[125.05,121.97659884],[125.04,26.99585459]],[[125.14,8.81],[125.15,7.1999],[125.16,0.05135449],[125.17,97.44585459],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139085742,[[125.11,0.00335411],[125.08,7.2036],[125.07,94.48],[125.06,9.89779884],[125.05,126.92549827]],[[125.14,8.81],[125.15,7.1999],[125.16,0.05135449],[125.17,97.44585459],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139086844,[[125.11,0.00335411],[125.08,7.2036],[125.07,94.48],[125.06,9.89779884],[125.05,126.92549827]],[[125.14,8.81],[125.15,10.16575459],[125.16,0.05135449],[125.17,94.48],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139088245,[[125.08,7.2036],[125.07,94.48],[125.06,9.89779884],[125.05,112.0788],[125.04,66.09658548]],[[125.14,8.81],[125.15,10.16575459],[125.16,0.05135449],[125.17,94.48],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139088444,[[125.08,7.2036],[125.07,94.48],[125.06,9.89779884],[125.05,112.0788],[125.04,66.09658548]],[[125.14,8.81],[125.15,10.16575459],[125.17,94.48],[125.18,111.974],[125.77,892.7944526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139088744,[[125.08,7.2036],[125.07,94.48],[125.06,9.89779884],[125.05,112.0788],[125.04,66.09658548]],[[125.14,8.81],[125.15,10.16575459],[125.17,94.48],[125.18,111.974],[125.49,80.3972263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139089041,[[125.08,7.2036],[125.07,94.48],[125.06,9.89779884],[125.05,112.0788],[125.04,66.09658548]],[[125.14,8.81],[125.15,10.16575459],[125.17,94.48],[125.18,111.974],[125.3,8.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139089242,[[125.1,0.05302181],[125.08,7.2036],[125.07,94.48],[125.06,9.89779884],[125.05,112.0788]],[[125.12,0.05087026],[125.13,8.81],[125.15,10.16575459],[125.17,94.48],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139092444,[[125.1,0.05302181],[125.08,7.2036],[125.07,94.48],[125.05,121.97659884],[125.01,354.89330174]],[[125.12,0.05087026],[125.13,8.81],[125.15,10.16575459],[125.17,94.48],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139092641,[[125.1,0.00302181],[125.06,7.2044],[125.05,9.89779884],[125.04,38.87669827],[125.01,354.89330174]],[[125.12,8.86087026],[125.14,7.2008],[125.15,2.96585459],[125.17,206.465],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139092848,[[125.06,7.2044],[125.04,94.5],[125.02,146.03799884],[125.01,357.85915633],[125.0,126.97039827]],[[125.12,8.86087026],[125.13,2.96585459],[125.16,111.9916],[125.17,206.465],[125.18,111.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139093242,[[125.06,7.2044],[125.04,94.5],[125.02,146.03799884],[125.01,357.85915633],[125.0,126.97039827]],[[125.12,8.86087026],[125.13,2.96585459],[125.15,94.5],[125.16,111.9916],[125.17,111.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139093646,[[125.06,7.2044],[125.04,94.5],[125.02,146.03799884],[125.01,357.85915633],[125.0,126.97039827]],[[125.12,8.86087026],[125.13,10.16695459],[125.15,94.5],[125.16,111.9916],[125.17,111.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139093846,[[125.08,0.05733857],[125.06,7.2044],[125.04,94.5],[125.02,146.03799884],[125.01,357.85915633]],[[125.12,8.86087026],[125.13,10.16695459],[125.15,94.5],[125.16,111.9916],[125.17,111.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139094045,[[125.08,0.05733857],[125.06,7.2044],[125.04,94.5],[125.02,136.1402],[125.01,367.75695517]],[[125.12,8.86087026],[125.13,10.16695459],[125.15,94.5],[125.16,111.9916],[125.17,111.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139095353,[[125.08,0.05733857],[125.06,7.2044],[125.04,94.5],[125.02,136.1402],[125.01,367.75695517]],[[125.12,8.86087026],[125.13,7.2011],[125.15,97.46585459],[125.16,111.9916],[125.17,111.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139096144,[[125.08,0.05733857],[125.06,7.2044],[125.04,94.5],[125.03,26.98649394],[125.02,136.1402]],[[125.12,8.86087026],[125.13,7.2011],[125.15,97.46585459],[125.16,111.9916],[125.17,111.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139096356,[[125.08,0.05733857],[125.06,7.2044],[125.03,2.96585459],[125.02,136.1402]],[[125.12,8.86087026],[125.13,7.2011],[125.15,97.46585459],[125.16,111.9916],[125.17,111.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139096543,[[125.06,7.2044],[125.03,97.46585459],[125.02,136.1402],[124.13,150.83574233],[123.82,130.72431002]],[[125.12,8.86087026],[125.13,7.2011],[125.14,94.5],[125.15,2.96585459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139096744,[[125.06,7.2044],[125.03,97.46585459],[125.02,136.1402],[124.8,50.27858077],[124.13,150.83574233]],[[125.12,8.86087026],[125.13,7.2011],[125.14,94.5],[125.15,2.96585459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139097050,[[125.06,7.2044],[125.03,97.46585459],[125.02,136.1402],[124.9,398.6589],[124.8,50.27858077]],[[125.12,8.86087026],[125.13,7.2011],[125.14,94.5],[125.15,2.96585459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139097448,[[125.08,0.05807481],[125.06,7.2044],[125.03,97.46585459],[125.02,136.1402],[124.9,398.6589]],[[125.12,8.86087026],[125.13,7.2011],[125.14,94.5],[125.15,2.96585459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139099756,[[125.08,0.05807481],[125.06,7.2044],[125.03,97.46585459],[125.02,159.8457263],[124.9,398.6589]],[[125.12,8.86087026],[125.13,7.2011],[125.14,94.5],[125.15,2.96585459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139100154,[[125.08,0.05807481],[125.06,7.2044],[125.03,97.46585459],[125.02,159.8457263],[124.91,95.96]],[[125.12,8.86087026],[125.13,7.2011],[125.14,94.5],[125.15,2.96585459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139100558,[[125.08,0.05807481],[125.04,7.2056],[125.03,94.5],[125.02,136.1402],[125.01,354.89330174]],[[125.12,16.06257026],[125.14,94.5],[125.15,114.96695459],[125.16,111.9916],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139100856,[[125.08,0.05807481],[125.04,7.2056],[125.03,94.5],[125.02,139.10605459],[125.01,354.89330174]],[[125.11,9.68],[125.12,7.25257026],[125.14,94.5],[125.15,114.96695459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139102752,[[125.08,0.05807481],[125.04,7.2056],[125.03,94.5],[125.02,139.10605459],[125.01,364.79110058]],[[125.11,9.68],[125.12,7.25257026],[125.14,94.5],[125.15,114.96695459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139104372,[[125.08,0.05807481],[125.04,7.2056],[125.03,94.5],[125.02,139.10605459],[125.01,388.41449582]],[[125.11,9.68],[125.12,7.25257026],[125.14,94.5],[125.15,114.96695459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139105073,[[125.08,0.05807481],[125.05,7.2055],[125.03,94.5],[125.02,139.10605459],[125.01,388.41449582]],[[125.11,9.68],[125.12,7.25257026],[125.14,94.5],[125.15,114.96695459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139106775,[[125.08,0.05807481],[125.05,7.2055],[125.03,94.5],[125.02,139.10605459],[125.01,168.31503441]],[[125.11,9.68],[125.12,7.25257026],[125.14,94.5],[125.15,114.96695459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139110775,[[125.08,0.05807481],[125.06,7.2049],[125.03,206.6017],[125.02,139.10605459],[125.01,168.31503441]],[[125.11,9.68],[125.12,0.05087026],[125.14,101.7009],[125.15,2.96585459],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139110979,[[125.08,0.05807481],[125.06,7.2049],[125.04,2.96585459],[125.03,206.6017],[125.02,146.03799884]],[[125.12,9.73087026],[125.14,101.7009],[125.15,2.96585459],[125.16,111.9916],[125.29,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139113580,[[125.08,0.05807481],[125.06,7.2049],[125.04,2.96585459],[125.03,206.6017],[125.02,146.03799884]],[[125.12,9.73087026],[125.14,101.7009],[125.15,2.96585459],[125.16,111.9916],[125.29,204.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139114280,[[125.08,0.05807481],[125.06,7.2049],[125.04,2.96585459],[125.03,216.49949884],[125.02,136.1402]],[[125.12,9.73087026],[125.14,101.7009],[125.15,2.96585459],[125.16,111.9916],[125.29,204.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139117387,[[125.08,0.05807481],[125.06,7.2049],[125.04,2.96585459],[125.03,216.49949884],[125.02,136.1402]],[[125.12,9.73087026],[125.14,101.7009],[125.15,2.96585459],[125.16,111.9916],[125.22,352.20445832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139119085,[[125.08,0.05807481],[125.06,7.2049],[125.04,2.96585459],[125.03,216.49949884],[125.02,150.98689827]],[[125.12,9.73087026],[125.14,101.7009],[125.15,2.96585459],[125.16,111.9916],[125.22,352.20445832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139120289,[[125.08,0.05807481],[125.06,7.2049],[125.04,12.86365343],[125.03,206.6017],[125.02,150.98689827]],[[125.12,9.73087026],[125.14,101.7009],[125.15,2.96585459],[125.16,111.9916],[125.22,352.20445832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139120491,[[125.08,0.05807481],[125.06,9.10477524],[125.04,9.89779884],[125.03,206.6017],[125.02,150.98689827]],[[125.12,9.73087026],[125.14,101.7009],[125.15,1.89987524],[125.16,111.9916],[125.22,352.20445832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139122990,[[125.08,0.05807481],[125.06,9.10477524],[125.04,9.89779884],[125.03,206.6017],[125.02,150.98689827]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,101.7009],[125.16,111.9916],[125.22,352.20445832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139123783,[[125.08,0.05807481],[125.06,7.2049],[125.04,11.79767408],[125.03,206.6017],[125.02,150.98689827]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,101.7009],[125.16,111.9916],[125.22,352.20445832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139124188,[[125.08,0.05807481],[125.06,7.2049],[125.04,11.79767408],[125.03,206.6017],[125.02,150.98689827]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,101.7009],[125.16,111.9916],[125.21,286.03473408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139126088,[[125.08,0.05807481],[125.06,7.2049],[125.04,11.79767408],[125.03,221.44839827],[125.02,136.1402]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,101.7009],[125.16,111.9916],[125.21,286.03473408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139126696,[[125.08,0.05807481],[125.06,7.2049],[125.04,11.79767408],[125.03,221.44839827],[125.02,136.1402]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,7.2009],[125.16,111.9916],[125.21,286.03473408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139126991,[[125.08,0.05807481],[125.06,7.2049],[125.04,11.79767408],[125.03,221.44839827],[125.02,136.1402]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,7.2009],[125.15,94.52],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139129090,[[125.08,0.05807481],[125.06,7.2049],[125.05,9.89779884],[125.04,1.89987524],[125.03,221.44839827]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,7.2009],[125.15,94.52],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139135791,[[125.08,0.05807481],[125.07,7.42123331],[125.06,7.2049],[125.05,9.89779884],[125.04,1.89987524]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,7.2009],[125.15,94.52],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139137194,[[125.08,0.05807481],[125.07,7.42123331],[125.06,7.2049],[125.05,9.89779884],[125.04,16.74657351]],[[125.12,9.73087026],[125.13,1.89987524],[125.14,7.2009],[125.15,94.52],[125.16,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139142494,[[125.06,14.62613331],[125.05,9.89779884],[125.04,94.52],[125.03,126.94839827],[125.02,138.04007524]],[[125.12,9.73087026],[125.13,9.10087524],[125.16,111.9916],[125.19,15.00030999],[125.2,14.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139142695,[[125.06,14.62613331],[125.05,9.89779884],[125.04,94.52],[125.03,126.94839827],[125.02,138.04007524]],[[125.12,9.73087026],[125.13,9.10087524],[125.14,94.52],[125.16,111.9916],[125.2,29.39520999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139143397,[[125.04,17.10339884],[125.03,94.52],[125.02,150.98689827],[125.01,160.31711081],[125.0,356.82070598]],[[125.1,10.07],[125.11,1.89987524],[125.12,7.25257026],[125.13,159.96595695],[125.14,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139143598,[[125.04,7.2056],[125.03,104.41779884],[125.02,150.98689827],[125.01,160.31711081],[125.0,356.82070598]],[[125.08,10.13002106],[125.11,1.89987524],[125.12,7.2017],[125.13,159.96595695],[125.14,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139143890,[[125.04,7.2056],[125.03,104.41779884],[125.02,136.1402],[125.01,175.16380908],[125.0,356.82070598]],[[125.08,10.13002106],[125.11,1.89987524],[125.12,7.2017],[125.13,159.96595695],[125.14,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139144090,[[125.04,7.2056],[125.02,9.89779884],[125.01,255.26810908],[125.0,380.85070598],[124.98,14.4191]],[[125.08,10.13002106],[125.09,1.89987524],[125.11,7.2022],[125.13,159.96595695],[125.14,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139144297,[[125.04,7.2056],[125.02,9.89779884],[125.01,240.42141081],[125.0,395.69740425],[124.98,14.4191]],[[125.08,10.13002106],[125.09,1.89987524],[125.11,7.2022],[125.13,159.96595695],[125.25,360.85643321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139144496,[[125.05,0.05059782],[125.04,7.2056],[125.02,9.89779884],[125.01,240.42141081],[125.0,395.69740425]],[[125.08,10.13002106],[125.09,1.89987524],[125.11,7.2022],[125.12,94.52],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139145196,[[125.05,0.05059782],[125.04,7.2056],[125.02,9.89779884],[125.01,240.42141081],[125.0,395.69740425]],[[125.08,10.13002106],[125.11,7.2022],[125.12,94.52],[125.13,159.96595695],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139145397,[[125.05,0.05059782],[125.04,7.2056],[125.02,9.89779884],[125.01,240.42141081],[125.0,395.69740425]],[[125.08,10.13002106],[125.1,1.89987524],[125.11,7.2022],[125.12,94.52],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139150698,[[125.05,0.00059782],[125.01,102.78374033],[125.0,368.61838006],[124.98,53.29579827],[124.97,112.1525]],[[125.08,10.13002106],[125.1,9.10257524],[125.12,94.52],[125.13,271.98485695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139150897,[[125.05,0.00059782],[125.01,102.78374033],[125.0,368.61838006],[124.99,112.1359],[124.98,53.29579827]],[[125.08,10.13002106],[125.12,94.52],[125.13,159.96595695],[125.14,112.0155],[125.19,111.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139151103,[[125.05,0.00059782],[125.02,1.89987524],[125.01,112.68153917],[125.0,356.82070598],[124.99,126.98259827]],[[125.08,10.13002106],[125.11,1.89987524],[125.12,94.52],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139152203,[[125.05,0.00059782],[125.02,1.89987524],[125.01,112.68153917],[125.0,356.82070598],[124.99,112.1359]],[[125.08,10.13002106],[125.11,1.89987524],[125.12,94.52],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139152706,[[125.05,0.00059782],[125.04,7.2061],[125.02,1.89987524],[125.01,112.68153917],[125.0,356.82070598]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.52],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139153307,[[125.05,0.00059782],[125.04,7.2061],[125.02,1.89987524],[125.01,102.78374033],[125.0,366.71850482]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.52],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139154606,[[125.05,0.00059782],[125.04,7.2061],[125.02,1.89987524],[125.01,102.78374033],[125.0,390.9995381]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.52],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139156511,[[125.05,0.00059782],[125.04,7.2061],[125.01,102.78374033],[125.0,390.9995381],[50.02,0.59976009]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.52],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139156808,[[125.05,0.00059782],[125.04,7.2061],[125.02,1.89987524],[125.01,102.78374033],[125.0,390.9995381]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.52],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139158415,[[125.05,0.00059782],[125.04,7.2061],[125.02,1.89987524],[125.01,102.78374033],[125.0,390.9995381]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139160219,[[125.05,0.00059782],[125.04,7.2061],[125.01,102.78374033],[125.0,390.9995381]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139160417,[[125.05,0.00059782],[125.04,7.2061],[125.01,104.68361557],[125.0,390.9995381]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139160608,[[125.05,0.00059782],[125.04,7.2061],[125.01,114.58141441],[125.0,395.94843753],[124.98,38.4491]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139162317,[[125.05,0.00059782],[125.04,7.2061],[125.01,114.58141441],[125.0,381.10173926],[124.99,126.98259827]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139163517,[[125.05,0.00059782],[125.04,7.2061],[125.01,114.58141441],[125.0,395.94843753],[124.99,112.1359]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139163819,[[125.05,0.00059782],[125.04,7.2061],[125.01,114.58141441],[125.0,381.10173926],[124.99,126.98259827]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139164315,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,104.68361557],[125.0,395.94843753]],[[125.08,10.13002106],[125.11,9.10197524],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139166119,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,102.78374033],[125.0,395.94843753]],[[125.08,10.13002106],[125.11,7.2021],[125.12,94.54],[125.13,159.96595695],[125.14,112.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139166321,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,104.68361557],[125.0,395.94843753]],[[125.08,10.13002106],[125.1,1.89987524],[125.11,7.2021],[125.12,94.54],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139166511,[[125.05,0.00059782],[125.04,7.2061],[125.01,114.58141441],[125.0,395.94843753]],[[125.08,10.13002106],[125.1,1.89987524],[125.11,7.2021],[125.12,94.54],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139166915,[[125.05,0.00059782],[125.04,7.2061],[125.01,114.58141441],[125.0,395.94843753],[124.4,175.97503272]],[[125.08,10.13002106],[125.1,1.89987524],[125.11,7.2021],[125.12,94.54],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139167121,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,104.68361557],[125.0,395.94843753]],[[125.08,10.13002106],[125.1,1.89987524],[125.11,7.2021],[125.12,94.54],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139176422,[[125.05,0.00059782],[125.04,7.2061],[125.01,114.58141441],[125.0,395.94843753],[124.97,112.1525]],[[125.08,10.13002106],[125.1,1.89987524],[125.11,7.2021],[125.12,94.54],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139176823,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,104.68361557],[125.0,395.94843753]],[[125.08,10.13002106],[125.1,1.89987524],[125.11,7.2021],[125.12,94.54],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139177424,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,104.68361557],[125.0,395.94843753]],[[125.08,10.13002106],[125.1,1.89987524],[125.12,94.54],[125.13,167.16745695],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139178324,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,104.68361557],[125.0,371.66740425]],[[125.08,10.13002106],[125.1,1.89987524],[125.12,94.54],[125.13,167.16745695],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139178521,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,119.53031384],[125.0,356.82070598]],[[125.08,10.13002106],[125.1,1.89987524],[125.12,94.54],[125.13,167.16745695],[125.18,14.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139178725,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,231.65111384],[125.0,356.82070598]],[[125.08,10.13002106],[125.1,1.89987524],[125.12,94.54],[125.13,167.16745695],[125.18,14.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139179225,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,231.65111384],[125.0,356.82070598]],[[125.08,10.13002106],[125.1,1.89987524],[125.12,94.54],[125.13,167.16745695],[125.18,29.39750999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139179621,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.89779884],[125.01,231.65111384],[125.0,356.82070598]],[[125.08,10.13002106],[125.1,1.89987524],[125.12,94.54],[125.13,167.16745695],[125.18,14.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139179826,[[125.05,0.00059782],[125.02,17.10449884],[125.01,231.65111384],[125.0,356.82070598]],[[125.08,10.13002106],[125.1,1.89987524],[125.11,7.2021],[125.12,94.54],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139180025,[[125.05,0.00059782],[125.02,9.89779884],[125.01,216.80441557],[125.0,371.66740425],[124.98,38.4491]],[[125.08,10.13002106],[125.1,1.89987524],[125.12,94.54],[125.13,159.96595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139180026,[[125.05,0.00059782],[125.02,9.89779884],[125.01,216.80441557],[125.0,371.66740425],[124.98,38.4491]],[[125.08,10.13002106],[125.1,1.89987524],[125.12,94.54],[125.13,159.96595695],[125.18,29.39750999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139180228,[[125.05,0.00059782],[125.02,9.89779884],[125.01,122.28441557],[125.0,371.66740425],[124.98,38.4491]],[[125.08,10.13002106],[125.1,1.89987524],[125.13,159.96595695],[125.18,29.39750999],[125.24,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139180421,[[125.05,0.00059782],[125.02,9.92779884],[125.01,122.28441557],[125.0,371.66740425],[124.98,38.4491]],[[125.08,10.13002106],[125.1,1.89987524],[125.13,159.96595695],[125.18,29.39750999],[125.24,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139181630,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.92779884],[125.01,122.28441557],[125.0,371.66740425]],[[125.08,10.13002106],[125.1,1.89987524],[125.13,167.16735695],[125.18,29.39750999],[125.24,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139182530,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.92779884],[125.01,120.38454033],[125.0,371.66740425]],[[125.08,10.13002106],[125.13,170.13764516],[125.16,114.96188821],[125.18,29.39750999],[125.24,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139183524,[[125.05,0.00059782],[125.04,7.2061],[125.02,9.92779884],[125.01,120.38454033],[125.0,371.66740425]],[[125.08,10.13002106],[125.12,7.2016],[125.13,162.93624516],[125.16,114.96188821],[125.18,29.39750999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139183719,[[125.01,8.26374033],[125.0,254.60321694],[124.99,126.98259827],[124.98,34.39],[124.97,112.1525]],[[125.08,10.13002106],[125.09,2.97028821],[125.12,112.0273],[125.13,271.99005695],[125.16,17.9705982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139183925,[[125.01,8.26374033],[125.0,244.69700598],[124.99,122.4959],[124.98,34.39],[124.97,112.1525]],[[125.08,10.13002106],[125.09,2.97028821],[125.12,112.0273],[125.13,271.99005695],[125.16,17.9705982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139183926,[[125.01,8.26374033],[125.0,244.69700598],[124.99,122.4959],[124.98,38.87669827],[124.97,112.1525]],[[125.08,10.13002106],[125.09,2.97028821],[125.12,112.0273],[125.13,271.99005695],[125.15,127.00030999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139184121,[[125.01,8.26374033],[125.0,244.69700598],[124.99,122.4959],[124.98,38.87669827],[124.97,112.1525]],[[125.08,10.13002106],[125.09,2.97028821],[125.12,112.0273],[125.13,271.99005695],[125.14,127.01580999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139184328,[[125.01,8.26374033],[125.0,244.69700598],[124.99,122.4959],[124.98,24.03],[124.97,126.99919827]],[[125.08,10.13002106],[125.09,2.97028821],[125.12,112.0273],[125.13,271.99005695],[125.14,127.01580999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139184733,[[125.03,0.00053271],[125.01,15.47154033],[125.0,244.69700598],[124.99,122.4959],[124.98,38.87669827]],[[125.08,10.13002106],[125.09,2.97028821],[125.1,7.2031],[125.12,112.0273],[125.13,271.99005695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139185230,[[125.03,0.00053271],[125.01,8.26374033],[125.0,244.69700598],[124.99,10.36],[124.98,24.03]],[[125.08,10.13002106],[125.13,159.96595695],[125.15,15.00030999],[125.18,20.00101806],[125.2,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139185431,[[125.03,0.00053271],[125.01,8.26374033],[125.0,244.69700598],[124.99,10.36],[124.98,38.87669827]],[[125.08,10.13002106],[125.13,159.96595695],[125.15,15.00030999],[125.18,20.00101806],[125.2,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139186234,[[125.03,0.00053271],[125.01,8.26374033],[125.0,244.69700598],[124.99,10.36],[124.98,24.03]],[[125.08,10.13002106],[125.13,159.96595695],[125.15,15.00030999],[125.18,20.00101806],[125.2,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139186430,[[125.03,0.00053271],[125.01,8.26374033],[125.0,244.69700598],[124.99,10.36],[124.98,38.87669827]],[[125.08,10.13002106],[125.13,159.96595695],[125.15,15.00030999],[125.18,20.00101806],[125.21,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139187334,[[125.03,0.00053271],[125.01,8.26374033],[125.0,256.35700598],[124.98,38.87669827],[124.95,19.81802932]],[[125.08,10.13002106],[125.13,159.96595695],[125.15,15.00030999],[125.18,20.00101806],[125.21,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139189330,[[125.03,0.00053271],[125.01,8.26374033],[125.0,256.35700598],[124.98,24.03],[124.97,14.84669827]],[[125.08,10.13002106],[125.13,159.96595695],[125.15,15.00030999],[125.18,20.00101806],[125.21,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139190139,[[125.03,0.00053271],[125.01,8.26374033],[125.0,11.66],[124.98,24.03],[124.97,14.84669827]],[[125.08,10.13002106],[125.15,15.00030999],[125.18,20.00101806],[125.21,24.03],[125.28,23.96312068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139190338,[[125.03,0.00053271],[125.01,8.26374033],[125.0,11.66],[124.98,38.87669827],[124.79,8.011]],[[125.08,10.13002106],[125.15,15.00030999],[125.19,20.00101806],[125.21,24.03],[125.28,23.96312068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139190636,[[125.03,0.00053271],[125.0,11.66],[124.98,38.87669827],[124.79,8.011],[124.61,120.66859386]],[[125.08,10.13002106],[125.15,15.00030999],[125.19,20.00101806],[125.21,24.03],[125.28,23.96312068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139191536,[[125.03,0.00053271],[125.0,11.66],[124.98,38.87669827],[124.79,73.37315501],[124.61,120.66859386]],[[125.08,10.13002106],[125.15,15.00030999],[125.19,20.00101806],[125.21,24.03],[125.28,23.96312068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139192637,[[125.03,0.00053271],[125.0,11.66],[124.98,38.87669827],[124.79,8.011],[124.78,65.36215501]],[[125.08,10.13002106],[125.15,15.00030999],[125.19,20.00101806],[125.21,24.03],[125.28,23.96312068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139193234,[[125.03,0.00053271],[125.0,11.66],[124.98,24.03],[124.97,14.84669827],[124.79,8.011]],[[125.08,10.13002106],[125.15,15.00030999],[125.19,20.00101806],[125.21,24.03],[125.28,23.96312068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139193835,[[125.03,0.00053271],[125.0,11.66],[124.98,24.03],[124.97,14.84669827],[124.93,19.81802932]],[[125.08,10.13002106],[125.15,15.00030999],[125.18,20.00101806],[125.21,49.15413321],[125.24,35.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139195237,[[125.03,0.00053271],[125.0,11.66],[124.97,14.84669827],[124.93,19.81802932],[124.53,140.78002617]],[[125.08,10.13002106],[125.15,15.00030999],[125.18,20.00101806],[125.21,49.15413321],[125.24,35.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139195440,[[125.03,0.00053271],[125.0,11.66],[124.97,14.84669827],[124.96,48.13618309],[124.93,19.81802932]],[[125.08,10.13002106],[125.15,15.00030999],[125.18,20.00101806],[125.21,49.15413321],[125.24,35.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139196238,[[125.03,0.00053271],[125.0,11.66],[124.96,62.98288136],[124.93,19.81802932],[124.78,8.011]],[[125.08,10.13002106],[125.15,15.00030999],[125.18,20.00101806],[125.21,49.15413321],[125.25,35.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139196640,[[125.03,0.00053271],[125.0,11.66],[124.96,62.98288136],[124.93,19.81802932],[124.78,8.011]],[[125.08,10.13002106],[125.15,15.00030999],[125.18,20.00101806],[125.21,49.15413321],[125.24,35.1737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139197043,[[125.03,0.00053271],[125.0,11.66],[124.97,14.84669827],[124.96,48.13618309],[124.94,19.81802932]],[[125.08,10.13002106],[125.15,15.00030999],[125.18,20.00101806],[125.21,24.03],[125.22,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139198242,[[125.03,0.00053271],[125.0,11.66],[124.97,14.84669827],[124.96,48.13618309],[124.94,19.81802932]],[[125.08,10.13002106],[125.15,15.00030999],[125.19,20.00101806],[125.21,24.03],[125.22,25.12413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767139198737,[[125.03,0.00053271],[125.0,11.66],[124.97,14.84669827],[124.96,48.13618309],[124.94,19.81802932]],[[125.08,10.13002106],[125.16,15.00030999],[125.19,20.00101806],[125.21,24.03],[125.22,25.12413321]]]