{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":162768,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766966402332,[[125.27,30.2],[125.26,0.05293538],[125.14,23.97],[125.13,181.0],[125.03,63.48610936]],[[125.3,0.00086202],[125.35,30.73],[125.41,52.67],[125.42,198.97],[125.52,299.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966402530,[[125.27,30.2],[125.26,0.05293538],[125.14,23.97],[125.13,181.0],[125.03,63.48610936]],[[125.3,0.00086202],[125.37,30.73],[125.42,175.0],[125.44,52.67],[125.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966402722,[[125.27,30.2],[125.26,0.05293538],[125.14,204.97],[125.03,63.48610936]],[[125.3,0.00086202],[125.39,30.73],[125.5,52.67],[125.51,175.0],[125.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966402929,[[125.27,31.8],[125.26,0.05293538],[125.14,204.97],[125.06,63.48610936]],[[125.3,0.00086202],[125.39,30.73],[125.46,76.64],[125.51,175.0],[125.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966403130,[[125.27,31.8],[125.26,2.05293538],[125.14,202.97],[125.06,63.48610936]],[[125.3,0.00086202],[125.39,30.73],[125.46,76.64],[125.51,175.0],[125.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966403538,[[125.29,30.09],[125.28,7.1887],[125.27,1.6],[125.26,2.05293538],[125.23,23.97]],[[125.3,0.00086202],[125.39,30.73],[125.4,7.1821],[125.46,90.9976],[125.49,111.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966404135,[[125.29,30.09],[125.28,7.1887],[125.27,1.6],[125.26,2.05293538],[125.23,23.97]],[[125.3,0.00086202],[125.39,30.73],[125.4,7.1821],[125.46,90.9976],[125.48,111.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966404338,[[125.29,30.09],[125.26,9.24253538],[125.23,23.97],[125.22,14.3842],[125.16,111.9264]],[[125.3,0.00086202],[125.37,30.73],[125.46,202.6673],[125.47,111.6634],[125.48,111.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966404638,[[125.29,31.69],[125.26,2.05293538],[125.23,23.97],[125.22,126.2628],[125.21,111.8845]],[[125.3,0.00086202],[125.41,30.73],[125.46,14.3576],[125.49,164.3137],[125.52,403.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966405139,[[125.29,31.69],[125.26,2.05293538],[125.25,23.97],[125.24,94.34],[125.22,126.2628]],[[125.3,0.00086202],[125.4,30.73],[125.46,14.3576],[125.48,77.82],[125.49,164.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966405339,[[125.29,31.69],[125.28,31.1586],[125.26,2.05293538],[125.24,94.34],[125.22,126.2628]],[[125.3,0.00086202],[125.4,30.73],[125.46,14.3576],[125.48,77.82],[125.49,164.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966405536,[[125.29,31.69],[125.28,31.1586],[125.26,0.05293538],[125.24,94.34],[125.23,2.0]],[[125.3,0.00086202],[125.4,30.73],[125.46,14.3576],[125.48,77.82],[125.49,164.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966405836,[[125.29,30.09],[125.28,31.1586],[125.26,0.05293538],[125.24,94.34],[125.23,2.0]],[[125.3,0.00086202],[125.4,30.73],[125.46,14.3576],[125.48,213.4419],[125.49,164.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966406042,[[125.29,30.09],[125.28,31.1586],[125.26,0.05293538],[125.24,94.34],[125.23,2.0]],[[125.3,0.00086202],[125.4,30.73],[125.46,14.3576],[125.47,111.6623],[125.48,229.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966406939,[[125.29,30.09],[125.28,7.1886],[125.26,0.05293538],[125.24,94.34],[125.23,2.0]],[[125.3,0.00086202],[125.39,30.73],[125.46,14.3576],[125.47,111.6623],[125.48,205.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966407442,[[125.29,30.09],[125.28,7.1886],[125.26,24.02293538],[125.24,94.34],[125.23,2.0]],[[125.3,0.00086202],[125.39,30.73],[125.46,14.3576],[125.48,94.28],[125.53,111.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966407642,[[125.29,31.69],[125.28,7.1886],[125.26,24.02293538],[125.24,94.34],[125.23,2.0]],[[125.3,0.00086202],[125.39,30.73],[125.46,14.3576],[125.48,94.28],[125.53,111.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966408142,[[125.29,31.69],[125.28,7.1886],[125.26,24.02293538],[125.24,94.34],[125.23,2.0]],[[125.3,0.00086202],[125.39,30.73],[125.46,14.3576],[125.48,94.28],[125.49,164.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966408332,[[125.29,31.69],[125.28,7.1886],[125.26,0.05293538],[125.25,23.97],[125.24,94.34]],[[125.3,0.00086202],[125.39,30.73],[125.46,14.3576],[125.49,164.3137],[125.5,135.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966408530,[[125.29,31.69],[125.28,7.1886],[125.26,0.05293538],[125.25,23.97],[125.22,14.3842]],[[125.3,0.00086202],[125.39,30.73],[125.46,14.3576],[125.47,111.6611],[125.48,229.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966408734,[[125.29,30.09],[125.28,7.1886],[125.26,0.05293538],[125.25,118.29],[125.22,14.3842]],[[125.3,0.00086202],[125.38,30.73],[125.46,14.3576],[125.47,164.3311],[125.48,229.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966409630,[[125.29,31.69],[125.28,7.1886],[125.26,0.05293538],[125.25,118.29],[125.23,113.8681]],[[125.3,0.00086202],[125.4,30.73],[125.46,14.3576],[125.48,94.26],[125.53,111.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966409940,[[125.29,31.69],[125.28,31.1586],[125.26,0.05293538],[125.25,94.32],[125.24,111.858]],[[125.3,0.00086202],[125.4,30.73],[125.49,68.38],[125.5,14.3527],[125.51,227.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966410141,[[125.34,30.09],[125.33,7.1855],[125.29,25.57],[125.26,16.43263538],[125.25,206.1708]],[[125.42,30.73],[125.43,7.1807],[125.49,41.78],[125.5,14.3527],[125.51,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966410341,[[125.34,30.09],[125.29,23.97],[125.26,128.2227],[125.25,206.1708],[125.22,111.8751]],[[125.49,30.73],[125.52,52.67],[125.53,111.6082],[125.54,125.9521],[125.58,286.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966410644,[[125.34,30.09],[125.3,118.29],[125.29,2.0],[125.26,126.2227],[125.25,290.8508]],[[125.49,30.73],[125.52,146.93],[125.53,135.5782],[125.54,125.9521],[125.58,286.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966410943,[[125.34,37.275],[125.3,118.29],[125.29,2.0],[125.26,126.2227],[125.25,290.8508]],[[125.45,30.73],[125.46,7.1789],[125.52,146.93],[125.53,135.5782],[125.54,125.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966411235,[[125.38,0.05184127],[125.36,30.09],[125.34,7.185],[125.3,120.27],[125.26,305.2227]],[[125.41,0.05391836],[125.43,30.73],[125.46,7.1789],[125.52,146.93],[125.53,135.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966411439,[[125.38,0.05569602],[125.36,30.09],[125.34,7.185],[125.3,120.27],[125.26,305.2227]],[[125.41,0.05391836],[125.43,30.73],[125.46,7.1789],[125.5,292.0],[125.52,146.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966412241,[[125.38,0.05569602],[125.36,30.09],[125.3,120.27],[125.26,305.2227]],[[125.41,0.05391836],[125.43,30.73],[125.5,292.0],[125.52,146.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966412242,[[125.38,0.05569602],[125.36,30.09],[125.3,2.0],[125.26,193.3797]],[[125.41,0.05391836],[125.43,30.73],[125.5,292.0],[125.52,146.93],[125.58,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966412540,[[125.31,30.09],[125.3,2.0],[125.27,23.97],[125.26,273.3],[125.23,111.869]],[[125.41,30.78391836],[125.5,494.6316],[125.51,111.6232],[125.52,94.26],[125.53,111.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966412743,[[125.31,30.09],[125.3,2.0],[125.27,23.97],[125.26,94.3],[125.23,111.869]],[[125.41,30.73],[125.5,494.6316],[125.51,111.6232],[125.52,94.26],[125.53,286.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966413054,[[125.31,30.09],[125.27,25.97],[125.26,94.3],[125.23,111.869],[125.22,126.2597]],[[125.41,30.73],[125.5,494.6316],[125.51,111.6232],[125.52,94.26],[125.53,286.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966413241,[[125.31,37.277],[125.27,25.97],[125.26,94.3],[125.23,111.869],[125.22,126.2597]],[[125.41,37.9116],[125.5,494.6316],[125.51,111.6232],[125.52,94.26],[125.53,286.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966413439,[[125.31,37.277],[125.27,25.97],[125.26,94.3],[125.23,111.869],[125.22,126.2597]],[[125.37,0.05305565],[125.39,30.73],[125.41,7.1816],[125.5,494.6316],[125.51,111.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966414944,[[125.31,37.277],[125.27,2.0],[125.26,94.3],[125.24,23.97],[125.23,111.869]],[[125.37,0.05305565],[125.39,30.73],[125.41,7.1816],[125.48,76.64],[125.49,111.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966415834,[[125.31,30.09],[125.29,7.1879],[125.27,2.0],[125.26,94.3],[125.24,23.97]],[[125.37,0.05305565],[125.39,30.73],[125.4,7.1822],[125.48,188.2928],[125.49,111.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966416142,[[125.31,30.09],[125.27,2.0],[125.25,23.97]],[[125.37,0.05305565],[125.38,31.56],[125.4,7.1822],[125.48,188.2928],[125.49,111.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966416349,[[125.31,30.09],[125.27,2.0],[125.25,118.27],[50.12,0.59856344]],[[125.37,0.05305565],[125.38,31.56],[125.4,7.1822],[125.48,188.2928],[125.49,111.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966416530,[[125.31,30.09],[125.27,2.0],[125.25,118.27],[125.22,14.3846],[125.16,447.7268]],[[125.37,0.05305565],[125.38,31.56],[125.4,7.1822],[125.48,188.2928],[125.49,111.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966416734,[[125.31,30.09],[125.3,7.1875],[125.27,2.0],[125.25,118.27],[125.22,14.3846]],[[125.37,31.61305565],[125.4,7.1822],[125.48,188.2928],[125.49,111.643],[126.19,174.25839696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966417240,[[125.31,30.09],[125.3,7.1875],[125.27,2.0],[125.25,118.27],[125.22,14.3846]],[[125.37,31.61305565],[125.4,7.1822],[125.48,188.2928],[125.49,111.643],[125.73,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966417440,[[125.31,30.09],[125.3,7.1875],[125.27,2.0],[125.25,118.27],[125.22,14.3846]],[[125.37,31.61305565],[125.39,7.1827],[125.48,188.2928],[125.49,111.643],[125.73,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966417644,[[125.31,30.09],[125.3,7.1875],[125.27,2.0],[125.23,23.97],[125.22,14.3846]],[[125.37,31.61305565],[125.39,7.1827],[125.48,188.2928],[125.49,111.643],[125.73,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966417941,[[125.31,30.09],[125.3,7.1875],[125.27,2.0],[125.25,94.3],[125.23,23.97]],[[125.37,31.61305565],[125.39,7.1827],[125.48,188.2928],[125.49,111.643],[125.73,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966418845,[[125.31,30.09],[125.3,7.1875],[125.27,2.0],[125.23,23.97]],[[125.37,31.61305565],[125.39,7.1827],[125.48,188.2928],[125.49,111.643],[125.73,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966419046,[[125.31,30.09],[125.3,7.1875],[125.27,2.0],[125.25,94.3],[125.23,23.97]],[[125.37,31.61305565],[125.39,7.1827],[125.48,188.2928],[125.49,111.643],[125.73,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966419747,[[125.28,29.06],[125.25,2.0],[125.23,23.97],[125.19,111.9001],[125.17,290.9173]],[[125.37,31.61305565],[125.45,188.3188],[125.46,111.673],[125.47,126.0195],[125.48,111.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966419940,[[125.28,29.06],[125.25,2.0],[125.23,23.97],[125.22,108.6846],[125.19,111.9001]],[[125.34,0.05070695],[125.35,31.56],[125.45,188.3188],[125.46,111.673],[125.47,126.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966420239,[[125.28,29.06],[125.25,2.0],[125.22,108.6846],[125.19,111.9001]],[[125.32,0.0508987],[125.35,31.56],[125.45,188.3188],[125.46,111.673],[125.47,126.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966420444,[[125.28,29.06],[125.23,2.0],[125.22,108.6846],[125.2,23.97],[125.19,111.9001]],[[125.32,0.0508987],[125.35,31.56],[125.42,94.24],[125.45,188.3188],[125.46,111.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966420647,[[125.28,29.06],[125.27,7.189],[125.23,2.0],[125.22,94.3],[125.2,23.97]],[[125.32,0.0508987],[125.35,31.56],[125.36,7.1845],[125.42,94.24],[125.45,188.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966420836,[[125.28,29.06],[125.27,7.189],[125.23,2.0],[125.22,94.3],[125.2,23.97]],[[125.32,0.0508987],[125.34,31.56],[125.36,7.1845],[125.42,94.24],[125.45,188.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966422038,[[125.28,29.06],[125.27,7.189],[125.23,2.0],[125.22,94.28],[125.2,23.97]],[[125.32,0.0508987],[125.34,31.56],[125.36,7.1845],[125.42,94.24],[125.45,188.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966424950,[[125.28,29.06],[125.27,7.189],[125.23,2.0],[125.22,94.28]],[[125.32,0.0508987],[125.34,31.56],[125.36,7.1845],[125.42,94.24],[125.45,188.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966424951,[[125.28,29.06],[125.27,7.189],[125.23,2.0],[125.22,94.28],[125.19,26.07655921]],[[125.32,0.0508987],[125.34,31.56],[125.36,7.1845],[125.42,94.24],[125.44,150.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966425139,[[125.28,29.06],[125.27,7.189],[125.23,2.0],[125.19,26.07655921]],[[125.32,0.0508987],[125.34,31.56],[125.36,7.1845],[125.42,94.24],[125.44,150.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966425448,[[125.28,29.06],[125.27,7.189],[125.23,2.0],[125.22,94.3],[125.19,26.07655921]],[[125.32,0.0508987],[125.34,31.56],[125.36,7.1845],[125.42,94.24],[125.44,150.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966425948,[[125.23,2.0],[125.19,26.07655921]],[[125.32,0.0508987],[125.36,7.1845],[125.42,94.24],[125.44,150.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966425949,[[125.26,29.06],[125.25,7.1903],[125.23,2.0],[125.19,26.07655921],[125.18,14.389]],[[125.32,31.6108987],[125.42,170.88],[125.43,111.7006],[125.44,126.0477],[125.45,286.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966426153,[[125.26,29.06],[125.25,7.1903],[125.23,2.0],[125.19,120.37655921],[125.18,14.389]],[[125.3,0.05536269],[125.32,31.56],[125.42,170.88],[125.43,113.09982721],[125.44,126.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966426446,[[125.28,29.06],[125.27,7.1892],[125.23,2.0],[125.19,120.37655921],[125.18,126.3008]],[[125.35,31.56],[125.42,52.67],[125.43,1.39922721],[125.44,38.3303],[125.49,111.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966426654,[[125.28,29.06],[125.27,7.1892],[125.23,2.0],[125.19,120.37655921],[125.18,126.3008]],[[125.35,31.56],[125.42,146.91],[125.43,1.39922721],[125.44,38.3303],[125.49,111.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966427252,[[125.28,29.06],[125.27,7.1892],[125.23,2.0],[125.19,120.37655921],[125.18,126.3008]],[[125.35,31.56],[125.42,146.91],[125.43,1.39922721],[125.44,38.3303],[125.49,119.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966427441,[[125.3,0.05055996],[125.28,29.06],[125.27,7.1892],[125.23,2.0],[125.19,120.37655921]],[[125.33,0.05705971],[125.35,31.56],[125.38,7.1835],[125.42,146.91],[125.43,1.39922721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966430053,[[125.3,0.00055996],[125.27,7.1892],[125.26,29.06],[125.23,2.0],[125.19,120.37655921]],[[125.33,31.61705971],[125.38,7.1835],[125.42,146.91],[125.43,1.39922721],[125.52,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966430652,[[125.3,0.00055996],[125.27,36.2492],[125.23,2.0],[125.19,120.37655921],[125.0,336.2297]],[[125.33,31.61705971],[125.38,7.1835],[125.42,146.91],[125.43,1.39922721],[125.52,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966431553,[[125.3,0.00055996],[125.27,36.2492],[125.26,2.0],[125.19,120.37655921],[125.18,305.3008]],[[125.33,31.61705971],[125.38,7.1835],[125.42,146.91],[125.43,1.39922721],[125.52,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966431955,[[125.3,0.00055996],[125.27,36.2492],[125.23,2.0],[125.19,120.37655921],[125.18,126.3008]],[[125.33,31.61705971],[125.38,7.1835],[125.42,146.91],[125.43,1.39922721],[125.52,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966433457,[[125.3,29.06055996],[125.27,7.1892],[125.26,2.0],[125.19,137.98175921],[125.18,305.3008]],[[125.37,31.56],[125.38,7.1835],[125.42,94.24],[125.43,1.39922721],[125.44,14.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966433643,[[125.3,29.06],[125.27,7.1892],[125.26,2.0],[125.24,23.97],[125.23,94.3]],[[125.37,31.56],[125.4,7.1824],[125.42,94.24],[125.43,1.39922721],[125.44,38.10143759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966434057,[[125.3,29.06],[125.27,7.1892],[125.26,2.0],[125.24,23.97],[125.23,94.3]],[[125.37,31.56],[125.39,7.1827],[125.42,94.24],[125.43,1.39922721],[125.44,38.10143759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966434557,[[125.32,0.05411264],[125.31,29.06],[125.28,7.1886],[125.26,2.0],[125.24,23.97]],[[125.35,0.05954306],[125.37,31.56],[125.39,7.1827],[125.42,94.24],[125.43,1.39922721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966434859,[[125.32,29.11411264],[125.28,7.1886],[125.26,2.0],[125.24,23.97],[125.19,293.01175921]],[[125.35,0.05954306],[125.37,31.56],[125.39,7.1827],[125.42,94.24],[125.43,1.39922721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966435658,[[125.32,0.05411264],[125.3,29.06],[125.28,7.1886],[125.26,2.0],[125.24,23.97]],[[125.35,0.05954306],[125.37,31.56],[125.39,7.1827],[125.42,94.24],[125.43,1.39922721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966435860,[[125.32,0.00411264],[125.27,29.06],[125.24,2.0],[125.22,23.97],[125.19,2.10655921]],[[125.35,31.61954306],[125.42,170.88],[125.43,1.39922721],[125.44,149.78953759],[125.45,286.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966436053,[[125.32,0.00411264],[125.27,29.06],[125.22,23.97],[125.21,2.0],[125.2,94.32]],[[125.35,31.61954306],[125.41,67.0334],[125.42,118.21],[125.43,113.09602721],[125.44,135.42923759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966436562,[[125.32,0.00411264],[125.27,29.06],[125.22,23.97],[125.21,2.0],[125.2,94.32]],[[125.34,31.56],[125.35,0.05954306],[125.41,67.0334],[125.42,118.21],[125.43,113.09602721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966437364,[[125.32,0.00411264],[125.27,29.06],[125.21,25.97],[125.2,94.32],[125.0,399.71040936]],[[125.34,31.56],[125.35,0.05954306],[125.41,67.0334],[125.42,118.21],[125.43,113.09602721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966437557,[[125.32,0.00411264],[125.27,29.06],[125.25,7.1905],[125.21,25.97],[125.2,94.32]],[[125.34,31.56],[125.35,7.24454306],[125.41,67.0334],[125.42,118.21],[125.43,113.09602721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966437957,[[125.27,29.06],[125.25,7.1905],[125.21,25.97],[125.2,94.32]],[[125.3,0.49588736],[125.34,31.56],[125.35,7.24454306],[125.41,67.0334],[125.42,118.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966438176,[[125.27,29.06],[125.21,25.97],[125.2,94.32],[125.14,290.9463],[125.13,111.9592]],[[125.34,31.56],[125.35,7.185],[125.41,67.0334],[125.42,118.21],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966438666,[[125.27,29.06],[125.21,25.97],[125.2,94.32],[125.14,290.9463],[125.13,111.9592]],[[125.34,31.56],[125.35,7.185],[125.41,67.0334],[125.42,118.21],[125.86,119.48537776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966438965,[[125.27,29.06],[125.21,25.97],[125.2,94.32],[125.14,290.9463],[125.13,111.9592]],[[125.32,0.05223206],[125.34,31.56],[125.35,7.185],[125.41,67.0334],[125.42,118.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966439267,[[125.27,29.06],[125.24,7.1911],[125.21,25.97],[125.2,94.32],[125.14,290.9463]],[[125.32,0.05223206],[125.34,31.56],[125.35,7.185],[125.41,67.0334],[125.42,118.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966442265,[[125.27,29.06],[125.24,7.1911],[125.21,25.97],[125.2,94.32],[125.14,290.9463]],[[125.32,0.05223206],[125.35,7.185],[125.41,91.0034],[125.42,94.24],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966442464,[[125.25,29.06],[125.24,7.1911],[125.21,2.0],[125.2,23.97],[125.19,96.42655921]],[[125.32,31.61223206],[125.35,7.185],[125.41,91.0034],[125.42,94.24],[125.48,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966442660,[[125.25,29.06],[125.24,7.1911],[125.21,2.0],[125.2,23.97],[125.19,96.42655921]],[[125.3,0.0565929],[125.32,31.56],[125.35,7.185],[125.41,91.0034],[125.42,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966445273,[[125.25,29.06],[125.24,7.1911],[125.21,2.0],[125.2,23.97],[125.19,96.42655921]],[[125.3,0.0565929],[125.32,31.56],[125.41,91.0034],[125.42,205.9456],[125.49,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966446376,[[125.23,31.93],[125.22,7.1919],[125.21,2.0],[125.2,23.97],[125.19,2.10655921]],[[125.3,29.6765929],[125.41,202.7179],[125.42,205.9456],[125.45,175.0],[125.47,342.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966446579,[[125.23,31.93],[125.21,2.0],[125.2,23.97],[125.19,2.10655921]],[[125.28,0.06122019],[125.3,29.62],[125.41,202.7179],[125.42,205.9456],[125.45,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966446875,[[125.23,31.93],[125.21,2.0],[125.2,23.97],[125.19,2.10655921],[125.18,94.32]],[[125.28,0.06122019],[125.3,29.62],[125.41,202.7179],[125.42,205.9456],[125.45,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966447074,[[125.23,31.93],[125.21,2.0],[125.19,2.10655921],[125.18,118.29],[125.09,111.9931]],[[125.28,0.06122019],[125.3,29.62],[125.31,7.1873],[125.39,52.67],[125.4,135.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966447370,[[125.23,31.93],[125.2,2.0],[125.19,2.10655921],[125.18,118.29],[125.1,290.9802]],[[125.28,0.06122019],[125.3,29.62],[125.31,7.1873],[125.38,67.0368],[125.39,135.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966448474,[[125.23,31.93],[125.19,4.10655921],[125.17,94.32],[125.14,23.97],[125.13,14.3947]],[[125.28,0.06122019],[125.3,29.62],[125.38,202.7499],[125.39,111.7326],[125.41,286.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966448775,[[125.23,31.93],[125.19,2.10655921],[125.17,2.0],[125.14,23.97],[125.13,14.3947]],[[125.28,0.06122019],[125.29,29.62],[125.38,202.7499],[125.39,111.7326],[125.41,286.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966448974,[[125.23,31.93],[125.19,2.10655921],[125.17,2.0],[125.16,118.29],[125.13,14.3947]],[[125.28,0.06122019],[125.29,29.62],[125.38,202.7499],[125.39,111.7326],[125.41,286.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966449177,[[125.23,31.93],[125.19,2.10655921],[125.17,2.0],[125.16,118.29],[125.13,14.3947]],[[125.28,0.06122019],[125.29,36.8085],[125.38,202.7499],[125.39,111.7326],[125.41,286.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966450277,[[125.23,31.93],[125.19,2.10655921],[125.17,2.0],[125.16,132.6812],[125.14,111.9477]],[[125.28,0.06122019],[125.31,36.8075],[125.38,67.0368],[125.41,286.7145],[125.44,470.49663759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966450470,[[125.23,31.93],[125.19,2.10655921],[125.17,2.0],[125.16,132.6812],[125.14,111.9477]],[[125.28,0.06122019],[125.31,36.8075],[125.37,94.28],[125.38,67.0368],[125.41,286.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966450777,[[125.23,31.93],[125.19,2.10655921],[125.17,2.0],[125.16,132.6812],[125.14,111.9477]],[[125.28,0.06122019],[125.3,29.62],[125.31,7.1875],[125.37,94.28],[125.38,67.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966451579,[[125.23,39.1216],[125.19,2.10655921],[125.17,2.0],[125.16,132.6812],[125.14,111.9477]],[[125.28,0.06122019],[125.3,29.62],[125.31,7.1875],[125.37,94.28],[125.38,67.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966452080,[[125.23,39.1216],[125.19,28.07655921],[125.16,108.7112],[125.14,111.9477],[125.12,315.14904747]],[[125.28,0.06122019],[125.3,29.62],[125.31,7.1875],[125.37,94.28],[125.38,67.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966452471,[[125.23,39.1216],[125.19,4.10655921],[125.16,108.7112],[125.14,111.9477],[125.12,315.14904747]],[[125.28,0.06122019],[125.3,29.62],[125.31,7.1875],[125.37,94.28],[125.38,91.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966452671,[[125.23,31.93],[125.21,7.1924],[125.19,4.10655921],[125.17,118.31],[125.16,14.3912]],[[125.28,0.06122019],[125.3,36.8079],[125.37,170.92],[125.38,14.3668],[125.39,111.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966453480,[[125.23,31.93],[125.21,7.1924],[125.19,4.10655921],[125.17,118.31],[125.16,14.3912]],[[125.28,0.06122019],[125.29,29.58],[125.3,7.1879],[125.37,170.92],[125.38,14.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966453780,[[125.21,39.1224],[125.19,4.10655921],[125.17,118.31],[125.16,14.3912]],[[125.28,29.64122019],[125.3,7.1879],[125.37,170.92],[125.38,14.3668],[125.46,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966454078,[[125.21,39.1224],[125.19,2.10655921],[125.17,2.0],[125.16,132.7012],[125.12,136.14904747]],[[125.28,29.64122019],[125.29,7.1884],[125.37,170.92],[125.38,126.1079],[125.44,358.80283759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966454580,[[125.21,39.1224],[125.19,2.10655921],[125.17,2.0],[125.16,38.3612],[125.12,136.14904747]],[[125.28,29.64122019],[125.29,7.1884],[125.37,170.92],[125.38,126.1079],[125.44,358.80283759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966454880,[[125.21,39.1224],[125.19,2.10655921],[125.17,2.0],[125.16,132.7012],[125.12,136.14904747]],[[125.28,29.64122019],[125.29,7.1884],[125.37,170.92],[125.38,126.1079],[125.44,366.79083759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966455182,[[125.21,39.1224],[125.19,2.10655921],[125.17,2.0],[125.16,38.3612],[125.12,136.14904747]],[[125.28,29.64122019],[125.29,7.1884],[125.37,170.92],[125.38,126.1079],[125.44,366.79083759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966455383,[[125.21,39.1224],[125.19,2.10655921],[125.17,2.0],[125.16,38.3612],[125.15,94.34]],[[125.28,29.64122019],[125.29,7.1884],[125.37,170.92],[125.38,126.1079],[125.44,366.79083759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966456182,[[125.21,39.1224],[125.19,2.10655921],[125.17,2.0],[125.16,38.3612]],[[125.28,29.64122019],[125.29,7.1884],[125.37,170.92],[125.38,126.1079],[125.44,366.79083759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966456381,[[125.21,31.93],[125.19,9.30015921],[125.17,2.0],[125.13,23.97],[125.12,38.57614747]],[[125.28,29.64122019],[125.29,7.1884],[125.37,170.92],[125.38,126.1079],[125.43,9.38722721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966456586,[[125.21,31.93],[125.19,9.30015921],[125.17,2.0],[125.15,118.31],[125.12,14.3954]],[[125.28,29.64122019],[125.29,7.1884],[125.37,282.6711],[125.38,126.1079],[125.41,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966457685,[[125.19,39.1236],[125.17,2.0],[125.13,23.97],[125.12,14.3954]],[[125.28,29.64122019],[125.29,7.1884],[125.37,282.6711],[125.38,126.1079],[125.41,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966457882,[[125.19,39.1236],[125.17,2.0],[125.15,23.97],[125.14,94.34],[125.12,14.3954]],[[125.25,0.05613599],[125.28,29.58],[125.29,7.1884],[125.37,282.6711],[125.38,126.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966458383,[[125.19,39.1236],[125.17,2.0],[125.15,23.97],[125.14,94.34],[125.12,14.3954]],[[125.25,0.05613599],[125.27,29.58],[125.29,7.1884],[125.37,282.6711],[125.38,126.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966458881,[[125.19,39.1236],[125.17,2.0],[125.14,118.31],[125.12,14.3954],[125.09,111.9916]],[[125.25,0.05613599],[125.27,29.58],[125.28,7.1891],[125.37,282.6711],[125.38,126.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966459283,[[125.19,39.1236],[125.17,2.0],[125.13,23.97],[125.12,14.3954],[125.09,111.9916]],[[125.25,0.05613599],[125.27,29.58],[125.28,7.1891],[125.37,282.6711],[125.38,126.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966459481,[[125.19,39.1236],[125.17,2.0],[125.13,118.31],[125.12,14.3954],[125.09,111.9916]],[[125.25,0.05613599],[125.26,29.58],[125.28,7.1891],[125.37,282.6711],[125.38,126.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966459784,[[125.19,39.1236],[125.17,2.0],[125.13,118.31],[125.12,14.3954],[125.1,111.9857]],[[125.25,0.05613599],[125.26,29.58],[125.28,7.1891],[125.37,282.6711],[125.38,126.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966460186,[[125.19,39.1236],[125.17,2.0],[125.13,118.31],[125.12,14.3954],[125.1,111.9857]],[[125.25,0.05613599],[125.28,36.7691],[125.37,282.6711],[125.38,126.1079],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966460583,[[125.2,7.1933],[125.19,31.93],[125.17,2.0],[125.13,118.31],[125.12,14.3954]],[[125.25,0.05613599],[125.28,29.58],[125.3,7.1882],[125.37,188.3911],[125.38,126.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966460880,[[125.21,31.93],[125.17,2.0],[125.13,230.2693],[125.12,150.45091649],[125.08,179.0]],[[125.28,29.58],[125.3,7.1882],[125.36,94.3],[125.37,76.64],[125.38,14.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966461083,[[125.21,33.93],[125.15,14.3922],[125.13,230.2693],[125.12,315.05551649],[124.7,97.6768126]],[[125.3,29.58],[125.31,7.1873],[125.36,94.3],[125.37,52.67],[125.38,14.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966461281,[[125.23,31.93],[125.21,23.97],[125.2,94.36],[125.16,111.9307],[125.15,113.9408]],[[125.33,29.58],[125.36,94.3],[125.41,52.67],[125.42,14.3621],[125.44,135.43133759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966461479,[[125.23,31.93],[125.21,23.97],[125.16,113.9307],[125.15,111.9408],[124.92,294.0]],[[125.33,29.58],[125.36,94.3],[125.41,52.67],[125.42,14.3621],[125.44,135.43133759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966461685,[[125.27,0.06128459],[125.26,31.93],[125.21,23.97],[125.2,94.36],[125.16,113.9307]],[[125.33,29.58],[125.36,94.3],[125.41,52.67],[125.42,14.3621],[125.44,135.43133759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966461991,[[125.27,0.06128459],[125.26,31.93],[125.25,7.1905],[125.21,23.97],[125.2,94.36]],[[125.33,29.58],[125.34,7.1856],[125.36,94.3],[125.41,52.67],[125.42,14.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966462489,[[125.27,0.06128459],[125.24,31.93],[125.19,23.97],[125.16,2.0],[125.14,126.342]],[[125.33,29.58],[125.36,94.3],[125.41,188.3545],[125.42,126.0695],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966462680,[[125.27,0.00128459],[125.14,16.3938],[125.09,111.9893],[125.08,111.9981],[125.07,112.0123]],[[125.33,29.58],[125.36,94.3],[125.38,14.3665],[125.39,111.736],[125.41,188.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966462886,[[125.27,0.00128459],[125.22,31.93],[125.17,68.37],[125.14,14.3938],[125.13,2.0]],[[125.3,29.58],[125.31,0.05270302],[125.36,94.3],[125.38,38.3365],[125.39,111.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966463089,[[125.22,31.93],[125.2,7.1932],[125.17,68.37],[125.14,14.3938],[125.13,2.0]],[[125.3,29.58],[125.31,0.05270302],[125.32,7.187],[125.36,94.3],[125.38,38.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966463392,[[125.22,31.93],[125.2,7.1932],[125.17,68.37],[125.14,14.3938],[125.13,2.0]],[[125.3,29.58],[125.36,94.3],[125.38,38.3365],[125.69,64.72657628],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966463590,[[125.2,39.1232],[125.15,23.97],[125.14,14.3938],[125.13,2.0],[125.12,24.08731649]],[[125.3,36.768],[125.36,94.3],[125.38,150.078],[125.44,533.80113759],[125.69,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966463888,[[125.2,31.93],[125.18,7.1942],[125.1,126.3802],[125.06,114.0161],[125.05,112.0255]],[[125.26,0.05752233],[125.27,29.58],[125.36,170.94],[125.37,111.7514],[125.38,126.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966464091,[[125.2,31.93],[125.18,7.1942],[125.1,126.3802],[125.06,114.0161],[125.05,112.0255]],[[125.27,29.58],[125.36,170.94],[125.37,111.7514],[125.38,126.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966464092,[[125.2,31.93],[125.18,7.1942],[125.11,23.63822195],[125.1,126.3802],[125.09,113.9893]],[[125.27,29.58],[125.36,170.94],[125.37,111.7514],[125.38,126.108],[125.47,430.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966464295,[[125.2,31.93],[125.18,7.1942],[125.14,94.34],[125.11,23.63822195],[125.1,126.3802]],[[125.27,29.58],[125.36,170.94],[125.37,111.7514],[125.38,126.108],[125.47,430.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966464499,[[125.17,31.93],[125.1,14.3981],[125.09,2.0],[125.07,112.0098],[125.04,386.8547]],[[125.27,29.58],[125.34,164.4493],[125.35,150.109],[125.36,206.0593],[125.37,111.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966464686,[[125.11,31.93],[125.07,2.0],[125.06,126.4192],[125.04,207.8547],[125.01,112.0641]],[[125.27,29.58],[125.32,52.67],[125.33,135.7558],[125.34,111.7793],[125.35,126.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966464886,[[125.13,31.93],[125.11,23.97],[125.1,94.34],[125.06,126.4192],[125.04,209.8547]],[[125.27,29.58],[125.32,76.64],[125.34,111.7793],[125.35,126.139],[125.39,111.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966465088,[[125.16,31.93],[125.15,7.1961],[125.11,23.97],[125.1,94.34],[125.07,112.0127]],[[125.25,29.58],[125.26,7.1903],[125.3,0.36969125],[125.32,76.64],[125.34,111.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966465797,[[125.16,31.93],[125.15,7.1961],[125.11,23.97],[125.1,94.34],[125.07,136.41203676]],[[125.25,29.58],[125.26,7.1903],[125.3,0.36969125],[125.32,76.64],[125.34,111.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966466090,[[125.2,31.93],[125.19,0.06070875],[125.11,23.97],[125.1,220.7233],[125.09,111.9909]],[[125.28,29.58],[125.3,0.36969125],[125.34,52.67],[125.35,14.3705],[125.37,111.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966466289,[[125.14,31.93],[125.13,23.97],[125.1,14.3984],[125.09,111.9909],[125.08,114.0037]],[[125.28,29.58],[125.3,0.36969125],[125.33,94.3],[125.34,52.67],[125.35,14.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966466599,[[125.15,31.93],[125.13,23.97],[125.12,94.34],[125.1,14.3984],[125.09,111.9909]],[[125.28,29.58],[125.3,0.36969125],[125.33,146.97],[125.35,14.3705],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966466790,[[125.15,31.93],[125.12,94.34],[125.1,14.3984],[125.09,111.9909],[124.75,255.62]],[[125.28,29.58],[125.3,0.36969125],[125.33,146.97],[125.35,14.3705],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966466991,[[125.17,31.93],[125.12,94.34],[125.1,14.3984],[125.03,448.1846],[124.75,255.62]],[[125.26,29.58],[125.27,7.1897],[125.3,0.36969125],[125.33,146.97],[125.35,126.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966467196,[[125.2,0.05197001],[125.17,31.93],[125.12,94.34],[125.1,14.3984],[125.03,448.1846]],[[125.23,0.05498497],[125.26,29.58],[125.27,7.1897],[125.3,0.36969125],[125.33,146.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966467699,[[125.2,0.05197001],[125.17,31.93],[125.11,23.97],[125.1,14.3984],[125.03,448.1846]],[[125.23,0.05498497],[125.26,29.58],[125.27,7.1897],[125.3,0.36969125],[125.33,146.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966467891,[[125.2,0.05197001],[125.17,31.93],[125.11,118.33],[125.1,14.3984],[125.03,448.1846]],[[125.23,0.05498497],[125.26,29.58],[125.27,7.1897],[125.3,0.36969125],[125.33,146.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966468601,[[125.2,0.05197001],[125.17,31.93],[125.16,7.1956],[125.11,118.33],[125.1,14.3984]],[[125.23,0.05498497],[125.26,29.58],[125.27,7.1897],[125.3,0.36969125],[125.33,146.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966469394,[[125.2,0.05197001],[125.17,31.93],[125.16,7.1956],[125.11,118.33],[125.1,14.3984]],[[125.23,0.05498497],[125.26,29.58],[125.27,8.57975392],[125.3,0.36969125],[125.33,146.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966469699,[[125.2,0.05197001],[125.17,31.93],[125.14,7.1967],[125.11,118.33],[125.06,14.4028]],[[125.23,0.05498497],[125.25,29.58],[125.26,7.1903],[125.27,1.39005392],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966470200,[[125.2,0.05197001],[125.18,31.93],[125.16,7.1957],[125.11,120.33],[125.08,112.0043]],[[125.23,0.05498497],[125.25,29.58],[125.27,1.39005392],[125.28,7.1892],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966471899,[[125.2,0.05197001],[125.18,31.93],[125.16,7.1957],[125.11,120.33],[125.08,112.0043]],[[125.23,0.05498497],[125.25,29.58],[125.27,8.57965392],[125.3,0.36969125],[125.35,150.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966472699,[[125.2,0.05197001],[125.18,31.93],[125.16,7.1957],[125.11,2.0],[125.09,23.97]],[[125.23,0.05498497],[125.25,29.58],[125.27,8.57965392],[125.3,0.36969125],[125.35,150.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966472999,[[125.2,0.05197001],[125.18,31.93],[125.16,7.1957],[125.12,23.97],[125.11,96.36]],[[125.23,0.05498497],[125.25,29.58],[125.27,8.57965392],[125.3,0.36969125],[125.35,150.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966474291,[[125.2,0.05197001],[125.18,31.93],[125.12,23.97],[125.11,96.36],[125.02,112.0535]],[[125.23,0.05498497],[125.25,29.58],[125.26,7.1902],[125.27,1.39005392],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966475696,[[125.2,0.05197001],[125.18,31.93],[125.16,2.0],[125.15,7.1961],[125.12,23.97]],[[125.23,0.05498497],[125.25,29.58],[125.26,7.1902],[125.27,1.39005392],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966475895,[[125.2,0.05197001]],[[125.23,0.05498497],[125.26,7.1902],[125.27,1.39005392],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966475896,[[125.2,0.05197001],[125.13,31.64],[125.11,2.0],[125.1,23.97],[125.06,14.4028]],[[125.23,29.62498497],[125.27,1.39005392],[125.3,112.18469125],[125.31,297.1385],[125.32,111.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966476089,[[125.2,0.05197001],[125.13,31.64],[125.06,2.0],[125.05,94.36],[125.01,305.4693]],[[125.23,29.62498497],[125.27,1.39005392],[125.3,112.18469125],[125.31,297.1385],[125.32,111.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966476090,[[125.2,0.05197001],[125.13,31.64],[125.06,2.0],[125.05,94.36],[125.01,305.4693]],[[125.21,29.57],[125.22,1.6],[125.23,0.05498497],[125.27,1.39005392],[125.28,111.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966476284,[[125.2,0.05197001],[125.13,31.64],[125.06,2.0],[125.05,94.36],[125.04,1.39052604]],[[125.21,29.57],[125.22,1.6],[125.23,0.05498497],[125.27,1.39005392],[125.28,111.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966476484,[[125.2,0.05197001],[125.13,31.64],[125.06,2.0],[125.04,1.39052604]],[[125.21,29.57],[125.22,1.6],[125.23,0.05498497],[125.27,1.39005392],[125.28,111.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966476694,[[125.2,0.05197001],[125.13,31.64],[125.06,2.0],[125.05,94.38],[125.04,1.39052604]],[[125.21,29.57],[125.22,1.6],[125.23,0.05498497],[125.27,1.39005392],[125.28,111.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966476897,[[125.2,0.05197001],[125.13,31.64],[125.07,23.97],[125.06,2.0],[125.05,94.38]],[[125.21,29.57],[125.22,1.6],[125.23,94.37498497],[125.27,1.39005392],[125.28,111.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966477097,[[125.2,0.05197001],[125.13,31.64],[125.1,7.1991],[125.06,25.97],[125.05,94.38]],[[125.21,29.57],[125.22,8.7925],[125.23,94.37498497],[125.27,1.39005392],[125.28,14.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966477899,[[125.2,0.05197001],[125.13,31.64],[125.1,7.1991],[125.06,25.97],[125.05,94.38]],[[125.21,29.57],[125.22,8.7925],[125.23,94.37498497],[125.27,1.39005392],[125.28,126.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966478092,[[125.2,0.05197001],[125.13,31.64],[125.1,7.1991],[125.06,25.97],[125.05,94.38]],[[125.21,29.57],[125.22,8.7925],[125.23,94.37498497],[125.27,1.39005392],[125.28,150.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966478293,[[125.2,0.05197001],[125.13,31.64],[125.1,7.1991],[125.06,25.97],[125.05,94.38]],[[125.21,29.57],[125.22,8.7925],[125.23,94.39498497],[125.27,1.39005392],[125.28,202.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966478695,[[125.11,31.64],[125.08,7.2],[125.06,2.0],[125.03,94.38],[125.02,23.97]],[[125.18,36.7646],[125.22,1.6],[125.23,94.39498497],[125.27,137.19975392],[125.28,178.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966478903,[[125.11,31.64],[125.08,7.2],[125.06,2.0],[125.04,23.97],[125.03,94.38]],[[125.18,36.7646],[125.23,94.34],[125.27,137.19975392],[125.28,178.8793],[125.34,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966479098,[[125.11,31.64],[125.1,7.199],[125.06,2.0],[125.04,23.97],[125.03,95.77077612]],[[125.21,29.57],[125.27,1.39005392],[125.28,67.0487],[125.29,135.7922],[125.33,111.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966479399,[[125.11,31.64],[125.1,7.199],[125.06,2.0],[125.04,23.97],[125.03,95.77077612]],[[125.21,29.57],[125.23,94.34],[125.27,1.39005392],[125.28,67.0487],[125.29,135.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966479599,[[125.11,31.64],[125.06,2.0],[125.04,23.97],[125.03,95.77077612],[124.81,88.98658206]],[[125.21,36.7632],[125.23,94.34],[125.27,1.39005392],[125.28,67.0487],[125.29,135.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966479896,[[125.15,0.05236961],[125.11,31.64],[125.1,7.199],[125.06,2.0],[125.04,23.97]],[[125.17,0.0530964],[125.21,36.7632],[125.23,94.34],[125.27,1.39005392],[125.28,67.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966480096,[[125.15,0.05236961],[125.11,31.64],[125.06,2.0],[125.04,23.97],[124.96,748.89588228]],[[125.17,0.0530964],[125.23,94.34],[125.27,1.39005392],[125.28,67.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966480097,[[125.15,0.05236961],[125.11,31.64],[125.06,2.0],[125.04,23.97],[124.96,748.89588228]],[[125.17,0.0530964],[125.19,29.57],[125.2,7.1939],[125.23,94.34],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966481102,[[125.15,0.00236961],[125.11,31.64],[125.07,7.2007],[125.04,25.97],[125.01,14.4083]],[[125.17,29.6230964],[125.19,7.1946],[125.23,94.34],[125.27,137.20225392],[125.28,178.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966481402,[[125.15,0.00236961],[125.11,31.64],[125.07,7.2007],[125.04,25.97],[125.01,37.91656853]],[[125.17,29.6230964],[125.19,7.1946],[125.23,94.34],[125.27,137.20225392],[125.28,178.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966481802,[[125.15,0.00236961],[125.11,31.64],[125.08,7.2001],[125.04,25.97],[125.01,37.91656853]],[[125.17,29.6230964],[125.19,7.1946],[125.23,94.34],[125.27,137.20225392],[125.28,178.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966482003,[[125.15,0.00236961],[125.11,31.64],[125.08,7.2001],[125.04,25.97],[125.03,94.38]],[[125.17,29.6230964],[125.18,7.1948],[125.23,94.34],[125.27,137.20225392],[125.28,178.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966482397,[[125.15,0.00236961],[125.11,31.64],[125.06,7.2011],[125.04,25.97],[125.03,94.38]],[[125.17,29.6230964],[125.18,7.1948],[125.23,94.34],[125.26,135.8187],[125.27,113.23225392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966482599,[[125.09,31.64],[125.06,7.2011],[125.04,25.97],[125.03,94.38],[124.93,448.5483]],[[125.17,36.8184964],[125.23,94.34],[125.25,14.3819],[125.26,135.8187],[125.27,113.23225392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966482801,[[125.09,31.64],[125.06,7.2011],[125.04,25.97],[125.03,94.38],[124.93,448.5483]],[[125.17,36.7654],[125.23,94.34],[125.25,14.3819],[125.26,135.8187],[125.27,113.23225392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966483718,[[125.09,31.64],[125.06,7.2011],[125.04,25.97],[125.03,94.38],[124.93,448.5483]],[[125.14,0.0541112],[125.17,36.7654],[125.23,94.34],[125.25,14.3819],[125.26,135.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966484012,[[125.09,31.64],[125.07,7.2008],[125.04,25.97],[125.03,94.38],[124.93,448.5483]],[[125.14,0.0541112],[125.17,36.7654],[125.23,94.34],[125.25,14.3819],[125.26,135.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966484308,[[125.09,31.64],[125.05,7.2017],[125.02,23.97],[125.01,2.0],[124.98,24.22958352]],[[125.14,0.0541112],[125.15,7.1964],[125.16,29.57],[125.23,94.34],[125.24,111.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966484503,[[125.09,31.64],[125.03,2.0],[125.02,23.97],[124.98,24.22958352],[124.97,94.4]],[[125.14,0.0541112],[125.15,7.1964],[125.16,29.57],[125.23,206.2156],[125.24,135.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966484804,[[125.09,31.64],[125.05,7.2018],[125.03,2.0],[125.02,23.97],[124.99,1.39113749]],[[125.14,0.0541112],[125.16,29.57],[125.17,7.1955],[125.23,94.34],[125.24,135.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966484998,[[125.09,31.64],[125.03,2.0],[125.02,23.97],[124.99,127.88363749],[124.98,136.32198352]],[[125.14,0.0041112],[125.18,29.57],[125.25,14.3819],[125.26,164.5187],[125.29,111.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966485196,[[125.09,31.64],[125.03,2.0],[125.02,23.97],[124.99,127.88363749],[124.98,136.32198352]],[[125.14,0.0041112],[125.18,29.57],[125.21,94.36],[125.25,14.3819],[125.26,164.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966485392,[[125.09,31.64],[125.03,2.0],[125.01,23.97],[125.0,112.0758],[124.99,127.88363749]],[[125.14,0.0041112],[125.18,29.57],[125.21,94.36],[125.25,14.3819],[125.26,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966486101,[[125.1,31.69350237],[125.03,2.0],[125.01,23.97],[125.0,112.0758],[124.99,127.88363749]],[[125.14,0.0041112],[125.18,29.57],[125.21,94.36],[125.25,14.3819],[125.26,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966486295,[[125.1,31.64],[125.03,2.0],[125.01,23.97],[125.0,112.0758],[124.99,127.88363749]],[[125.13,0.0020936],[125.18,29.57],[125.21,94.36],[125.25,14.3819],[125.26,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966486606,[[125.1,31.64],[125.08,7.2001],[125.03,2.0],[125.01,23.97],[125.0,112.0758]],[[125.13,0.0020936],[125.18,29.57],[125.19,7.1942],[125.21,94.36],[125.25,14.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966487406,[[125.1,33.29170492],[125.07,23.97],[125.06,94.42],[125.04,112.0358],[125.03,114.0479]],[[125.25,29.57],[125.26,94.38],[125.27,1.39005392],[125.29,14.377],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966487614,[[125.1,31.64],[125.07,23.97],[125.06,94.42],[125.04,2.0],[125.03,112.0479]],[[125.25,29.57],[125.26,94.38],[125.27,1.39005392],[125.29,14.377],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966487801,[[125.13,31.64],[125.12,7.1979],[125.07,23.97],[125.06,94.42],[125.04,114.0391]],[[125.23,29.57],[125.24,7.1915],[125.25,94.38],[125.27,1.39005392],[125.29,14.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966488202,[[125.17,0.05038731],[125.13,31.64],[125.12,7.1979],[125.07,23.97],[125.06,94.42]],[[125.19,0.05658147],[125.23,29.57],[125.24,7.1915],[125.25,94.38],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966488601,[[125.17,0.05038731],[125.15,31.64],[125.12,7.1979],[125.07,23.97],[125.06,94.42]],[[125.19,0.05658147],[125.23,29.57],[125.24,7.1915],[125.25,94.38],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966488801,[[125.17,0.05038731],[125.15,31.64],[125.12,7.1979],[125.07,23.97],[125.06,94.42]],[[125.23,29.57],[125.24,7.1915],[125.25,94.38],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966488802,[[125.17,0.05038731],[125.15,31.64],[125.12,7.1979],[125.07,23.97],[125.06,94.42]],[[125.23,36.7619],[125.25,94.38],[125.27,1.39005392],[125.41,7.988],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966489008,[[125.17,0.05038731],[125.15,31.64],[125.12,7.1979],[125.08,23.97],[125.07,94.42]],[[125.23,36.7619],[125.25,94.38],[125.27,1.39005392],[125.41,7.988],[125.99,99.57934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966489209,[[125.17,0.05038731],[125.15,31.64],[125.1,7.1989],[125.08,23.97],[125.06,94.42]],[[125.23,29.57],[125.25,94.38],[125.27,1.39005392],[125.3,136.15359125],[125.31,164.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966489611,[[125.17,0.05038731],[125.1,7.1989],[125.08,23.97],[125.06,94.42],[124.97,112.0963]],[[125.22,7.1927],[125.23,29.57],[125.25,94.38],[125.27,1.39005392],[125.3,136.15359125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966489910,[[125.13,31.64],[125.1,7.1989],[125.08,23.97],[125.05,94.42],[124.97,112.0963]],[[125.21,29.57],[125.25,94.38],[125.27,1.39005392],[125.29,150.1707],[125.3,112.18359125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966490111,[[125.13,31.64],[125.08,7.2],[125.03,118.39],[125.02,16.4066],[124.99,1.39113749]],[[125.21,29.57],[125.25,94.38],[125.27,1.39005392],[125.28,135.8007],[125.29,126.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966490312,[[125.09,31.64],[125.08,7.2],[125.03,23.97],[125.02,14.4066],[125.01,2.0]],[[125.19,7.1942],[125.21,29.57],[125.25,94.38],[125.27,1.39005392],[125.28,135.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966490514,[[125.09,31.64],[125.08,7.2],[125.03,118.39],[125.02,14.4066],[125.01,2.0]],[[125.19,36.7642],[125.25,94.38],[125.27,1.39005392],[125.28,135.8007],[125.33,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966490712,[[125.13,0.05756166],[125.11,31.64],[125.08,7.2],[125.03,118.39],[125.02,14.4066]],[[125.15,0.05977085],[125.19,36.7642],[125.25,94.38],[125.27,1.39005392],[125.28,135.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966491611,[[125.13,0.05756166],[125.11,31.64],[125.08,7.2],[125.03,23.97],[125.02,108.8266]],[[125.15,0.05977085],[125.19,36.7642],[125.25,94.38],[125.27,1.39005392],[125.28,135.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966492612,[[125.13,0.05756166],[125.11,31.64],[125.08,7.2],[125.03,25.97],[125.02,108.8266]],[[125.15,0.05977085],[125.19,36.7642],[125.25,94.38],[125.27,137.19945392],[125.28,111.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966496019,[[125.08,31.64],[125.06,7.2011],[125.04,23.97],[125.03,2.0],[125.0,94.42]],[[125.15,29.62977085],[125.16,7.1958],[125.25,258.911],[125.26,126.2298],[125.27,137.19945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966496227,[[125.08,31.64],[125.06,7.2011],[125.04,25.97],[125.0,94.42],[124.98,24.22958352]],[[125.15,29.62977085],[125.16,7.1958],[125.25,282.881],[125.26,126.2298],[125.27,113.22945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966496516,[[125.08,31.64],[125.06,7.2011],[125.04,25.97],[124.98,136.32328352],[124.96,297.56548228]],[[125.15,29.62977085],[125.18,7.195],[125.25,282.881],[125.26,126.2298],[125.27,113.22945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966496716,[[125.08,31.64],[125.06,7.2011],[125.04,25.97],[125.0,94.42],[124.98,136.32328352]],[[125.15,29.62977085],[125.18,7.195],[125.25,282.881],[125.26,126.2298],[125.27,113.22945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966497020,[[125.1,0.05677147],[125.08,31.64],[125.06,7.2011],[125.04,25.97],[125.0,94.42]],[[125.15,29.62977085],[125.18,7.195],[125.25,282.881],[125.26,126.2298],[125.27,113.22945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966497218,[[125.1,0.05677147],[125.08,31.64],[125.06,7.2011],[125.04,2.0],[125.01,23.97]],[[125.15,29.62977085],[125.18,7.195],[125.25,282.881],[125.26,126.2298],[125.27,113.22945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966497420,[[125.1,0.05677147],[125.08,31.64],[125.06,7.2011],[125.04,2.0],[125.01,23.97]],[[125.15,29.62977085],[125.17,7.1954],[125.25,282.881],[125.26,126.2298],[125.27,113.22945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966497820,[[125.1,0.05677147],[125.08,31.64],[125.04,2.0],[125.01,23.97]],[[125.15,29.62977085],[125.17,7.1954],[125.25,282.881],[125.26,126.2298],[125.27,113.22945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966497821,[[125.1,0.05677147],[125.08,31.64],[125.05,7.2019],[125.04,2.0],[125.01,23.97]],[[125.15,29.62977085],[125.24,164.5388],[125.25,230.211],[125.26,126.2298],[125.27,113.22945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966498720,[[125.1,0.05677147],[125.08,31.64],[125.05,7.2019],[125.04,2.0],[125.01,23.97]],[[125.15,29.62977085],[125.16,7.1963],[125.24,164.5388],[125.25,230.211],[125.26,126.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966499113,[[125.1,0.05677147],[125.08,31.64],[125.06,7.2013],[125.04,2.0],[125.01,23.97]],[[125.15,29.62977085],[125.16,7.1963],[125.24,164.5388],[125.25,230.211],[125.26,126.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966500231,[[125.1,31.69677147],[125.06,25.97],[125.0,220.903],[124.99,113.47493749],[124.98,315.32148352]],[[125.19,29.57],[125.26,67.0509],[125.3,287.18399125],[125.31,111.8097],[125.32,447.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966500429,[[125.1,31.64],[125.06,23.97],[125.02,112.0579],[125.01,112.0649],[125.0,385.4939]],[[125.25,29.57],[125.26,14.3809],[125.27,1.39005392],[125.29,111.825],[125.3,287.18399125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966500628,[[125.1,31.64],[125.06,25.97],[125.05,94.44],[125.02,112.0579],[125.01,112.0649]],[[125.25,29.57],[125.26,108.7809],[125.27,1.39005392],[125.29,111.825],[125.3,287.18399125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966500925,[[125.12,31.64],[125.11,7.1985],[125.06,25.97],[125.05,94.44],[125.03,14.406]],[[125.21,36.7632],[125.26,108.7809],[125.27,1.39005392],[125.29,111.825],[125.3,287.18399125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966501428,[[125.15,0.050593],[125.12,31.64],[125.11,7.1985],[125.06,25.97],[125.05,94.44]],[[125.18,0.05955524],[125.21,36.7632],[125.26,94.4],[125.27,1.39005392],[125.29,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966502124,[[125.15,0.050593],[125.12,31.64],[125.11,7.1985],[125.06,25.97],[125.05,94.44]],[[125.18,0.05955524],[125.21,36.7632],[125.27,1.39005392],[125.29,52.67],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966502323,[[125.15,0.050593],[125.13,31.64],[125.11,7.1985],[125.06,25.97],[125.05,94.44]],[[125.18,0.05955524],[125.21,36.7632],[125.26,94.4],[125.27,1.39005392],[125.29,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966502523,[[125.15,0.050593],[125.13,31.64],[125.11,7.1985],[125.06,25.97],[125.05,94.44]],[[125.18,0.05955524],[125.21,29.57],[125.23,7.1921],[125.26,94.4],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966504234,[[125.15,0.050593],[125.13,31.64],[125.11,7.1985],[125.06,25.97],[125.05,94.44]],[[125.18,0.05955524],[125.21,29.57],[125.23,7.1921],[125.27,1.39005392],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966504529,[[125.15,0.050593],[125.13,31.64],[125.11,7.1985],[125.06,25.97],[125.05,94.44]],[[125.18,0.05955524],[125.21,29.57],[125.23,7.1921],[125.26,94.38],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966505629,[[125.15,0.050593],[125.13,31.64],[125.11,7.1985],[125.06,25.97],[125.05,94.44]],[[125.18,0.05955524],[125.21,29.57],[125.22,7.1925],[125.26,94.38],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966506427,[[125.15,30.590593],[125.11,2.0],[125.06,38.3726],[125.05,206.4692],[125.04,112.038]],[[125.24,30.84],[125.27,1.39005392],[125.3,14.74569125],[125.31,52.67],[125.34,135.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966506728,[[125.15,30.54],[125.11,2.0],[125.09,23.97],[125.08,94.42],[125.06,14.4026]],[[125.24,30.84],[125.27,1.39005392],[125.28,94.38],[125.3,14.74569125],[125.31,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966507035,[[125.15,30.54],[125.14,7.1967],[125.11,2.0],[125.09,23.97],[125.08,94.42]],[[125.24,30.84],[125.25,7.1908],[125.27,1.39005392],[125.28,94.38],[125.3,14.74569125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966507534,[[125.18,0.05740851],[125.15,30.54],[125.14,7.1967],[125.11,2.0],[125.09,23.97]],[[125.21,0.0610677],[125.24,30.84],[125.25,7.1908],[125.27,1.39005392],[125.28,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966508333,[[125.18,0.05740851],[125.16,30.54],[125.15,7.1961],[125.11,2.0],[125.09,23.97]],[[125.21,0.0610677],[125.24,30.84],[125.25,7.1908],[125.27,1.39005392],[125.28,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966508632,[[125.18,0.05740851],[125.16,30.54],[125.15,7.1961],[125.11,2.0],[125.08,118.39]],[[125.21,0.0610677],[125.24,30.84],[125.25,7.1908],[125.27,1.39005392],[125.28,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966509729,[[125.12,30.54],[125.08,2.0],[125.07,23.97],[125.06,14.4026],[125.03,112.0489]],[[125.21,38.0941677],[125.27,1.39005392],[125.28,147.05],[125.3,150.53189125],[125.31,111.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966509929,[[125.12,30.54],[125.08,2.0],[125.07,23.97],[125.06,14.4026],[125.03,112.0489]],[[125.21,38.0331],[125.27,1.39005392],[125.28,147.05],[125.3,150.53189125],[125.31,111.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966510634,[[125.15,0.06057752],[125.12,30.54],[125.11,7.1983],[125.08,2.0],[125.07,23.97]],[[125.18,0.05651368],[125.21,38.0331],[125.27,1.39005392],[125.28,147.05],[125.3,150.53189125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966515237,[[125.15,0.06057752],[125.13,30.54],[125.12,7.1977],[125.08,2.0],[125.07,23.97]],[[125.18,0.05651368],[125.21,30.84],[125.23,7.192],[125.27,1.39005392],[125.28,147.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966515534,[[125.15,30.60057752],[125.12,2.0],[125.07,23.97],[125.06,126.4239],[125.05,112.0298]],[[125.23,30.84],[125.27,1.39005392],[125.28,94.38],[125.3,14.74569125],[125.31,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966515728,[[125.15,30.54],[125.12,2.0],[125.07,23.97],[125.06,126.4239],[125.05,112.0298]],[[125.23,30.84],[125.27,1.39005392],[125.28,94.38],[125.3,14.74569125],[125.31,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966516337,[[125.18,0.05729823],[125.15,30.54],[125.14,7.1968],[125.12,2.0],[125.07,23.97]],[[125.2,0.05176243],[125.23,30.84],[125.24,7.1913],[125.27,1.39005392],[125.28,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966520333,[[125.18,0.05729823],[125.16,30.54],[125.14,7.1968],[125.12,2.0],[125.07,23.97]],[[125.2,0.05176243],[125.23,30.84],[125.24,7.1913],[125.27,1.39005392],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966520525,[[125.18,30.59729823],[125.15,7.196],[125.12,2.0],[125.07,23.97],[125.06,126.42]],[[125.2,0.00176243],[125.25,30.84],[125.26,7.1904],[125.27,1.39005392],[125.28,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966521338,[[125.18,30.59729823],[125.15,7.196],[125.12,2.0],[125.07,23.97],[125.06,126.42]],[[125.2,0.00176243],[125.24,30.29],[125.26,7.1904],[125.27,1.39005392],[125.28,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966522440,[[125.18,30.59729823],[125.15,7.196],[125.12,2.0],[125.07,23.97],[125.06,126.42]],[[125.2,0.00176243],[125.24,30.29],[125.25,7.1908],[125.27,1.39005392],[125.28,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966523829,[[125.18,0.05729823],[125.14,38.0767],[125.12,2.0],[125.07,23.97],[125.06,126.42]],[[125.2,0.00176243],[125.22,30.29],[125.24,7.1913],[125.27,1.39005392],[125.28,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966524033,[[125.18,0.05729823],[125.14,30.88],[125.12,2.0],[125.07,118.39],[125.06,14.4026]],[[125.2,0.00176243],[125.22,30.29],[125.27,1.39005392],[125.28,94.38],[125.32,188.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966524233,[[125.14,30.88],[125.12,2.0],[125.07,118.39],[125.06,14.4026],[124.99,449.72783749]],[[125.2,30.29176243],[125.27,1.39005392],[125.28,94.38],[125.31,135.7734],[125.32,164.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966524533,[[125.14,30.88],[125.07,120.39],[125.06,14.4026],[125.0,291.0706],[124.99,449.72783749]],[[125.2,30.29176243],[125.27,1.39005392],[125.28,94.38],[125.31,135.7734],[125.32,164.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966524934,[[125.14,30.88],[125.07,25.97],[125.06,14.4026],[125.05,94.42],[125.0,291.0706]],[[125.2,30.29176243],[125.27,1.39005392],[125.28,94.38],[125.31,135.7734],[125.32,164.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966525242,[[125.16,0.05763998],[125.14,30.88],[125.07,25.97],[125.06,14.4026],[125.05,94.42]],[[125.2,30.29176243],[125.27,1.39005392],[125.28,94.38],[125.31,135.7734],[125.32,164.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966525541,[[125.16,0.05763998],[125.14,30.88],[125.12,7.1976],[125.07,25.97],[125.06,14.4026]],[[125.2,30.29176243],[125.23,7.1919],[125.27,1.39005392],[125.28,94.38],[125.31,135.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966526039,[[125.16,0.05763998],[125.14,30.88],[125.12,7.1976],[125.07,25.97],[125.06,14.4026]],[[125.2,30.29176243],[125.27,1.39005392],[125.28,94.38],[125.31,135.7734],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966526244,[[125.16,0.05763998],[125.14,30.88],[125.12,7.1976],[125.07,25.97],[125.06,14.4026]],[[125.2,30.29176243],[125.27,1.39005392],[125.28,94.38],[125.31,135.7734],[125.58,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966526737,[[125.11,30.88],[125.1,7.1988],[125.07,25.97],[125.06,14.4026],[125.03,291.0489]],[[125.2,30.29176243],[125.21,7.1931],[125.27,1.39005392],[125.28,147.05],[125.31,135.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966526738,[[125.11,30.88],[125.1,7.1988],[125.07,25.97],[125.06,14.4026],[125.03,291.0489]],[[125.2,30.29176243],[125.21,7.1931],[125.27,1.39005392],[125.28,147.05],[125.3,150.53049125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966526944,[[125.11,32.88],[125.1,7.1988],[125.07,23.97],[125.06,14.4026],[125.03,291.0489]],[[125.2,30.29],[125.27,15.76935392],[125.28,147.05],[125.29,111.8214],[125.3,136.15449125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966527346,[[125.11,32.88],[125.07,23.97],[125.06,14.4026],[125.03,291.0489]],[[125.2,37.4836],[125.27,15.76935392],[125.28,147.05],[125.29,111.8214],[125.3,136.15449125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966527644,[[125.11,32.88],[125.07,23.97],[125.06,14.4026],[125.03,291.0489],[124.73,78.14859998]],[[125.2,37.4836],[125.27,15.76935392],[125.28,147.05],[125.29,111.8214],[125.3,136.15449125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966527846,[[125.14,0.05493634],[125.13,30.88],[125.11,2.0],[125.07,23.97],[125.06,14.4026]],[[125.17,0.0560077],[125.2,37.4836],[125.27,15.76935392],[125.28,147.05],[125.29,111.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966528645,[[125.14,0.05493634],[125.13,30.88],[125.11,9.1985],[125.07,23.97],[125.06,14.4026]],[[125.17,0.0560077],[125.2,37.4836],[125.27,15.76935392],[125.28,147.05],[125.29,111.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966529049,[[125.14,0.05493634],[125.13,30.88],[125.11,9.1985],[125.07,23.97],[125.06,14.4026]],[[125.17,0.0560077],[125.2,30.29],[125.22,7.1928],[125.27,15.76935392],[125.28,147.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966529348,[[125.14,0.05493634],[125.13,30.88],[125.11,9.1985],[125.07,23.97],[125.06,14.4026]],[[125.17,0.0560077],[125.2,30.29],[125.27,15.76935392],[125.28,147.05],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966529548,[[125.14,0.05493634],[125.13,30.88],[125.11,9.1985],[125.07,23.97],[125.06,14.4026]],[[125.17,0.0560077],[125.2,30.29],[125.27,15.76935392],[125.28,147.05],[130.07,224.05353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966529849,[[125.14,0.05493634],[125.13,30.88],[125.11,9.1985],[125.07,23.97],[125.06,14.4026]],[[125.17,0.0560077],[125.2,30.29],[125.27,15.76935392],[125.28,147.05],[125.82,119.48537776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966530048,[[125.14,0.05493634],[125.11,30.88],[125.09,7.1994],[125.07,2.0],[125.02,38.3768]],[[125.17,30.3460077],[125.27,68.43935392],[125.28,230.1805],[125.3,112.18449125],[125.34,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966530237,[[125.14,0.05493634],[125.11,30.88],[125.07,2.0],[125.02,132.7968],[124.98,24.22958352]],[[125.17,30.3460077],[125.27,68.43935392],[125.28,118.35],[125.3,112.18449125],[125.34,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966530438,[[125.14,0.05493634],[125.11,30.88],[125.07,2.0],[125.02,244.8534],[124.98,24.22958352]],[[125.17,30.3460077],[125.24,94.38],[125.27,68.43935392],[125.28,23.97],[125.3,112.18449125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966530644,[[125.14,0.05493634],[125.11,30.88],[125.07,2.0],[125.04,23.97],[125.03,94.42]],[[125.17,30.3460077],[125.24,94.38],[125.27,68.43935392],[125.28,23.97],[125.3,112.18449125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966530844,[[125.14,0.05493634],[125.11,38.0785],[125.07,2.0],[125.04,23.97],[125.03,94.42]],[[125.17,30.3460077],[125.2,7.1936],[125.24,94.38],[125.27,68.43935392],[125.28,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966533155,[[125.14,0.05493634],[125.11,38.0785],[125.07,2.0],[125.04,23.97],[125.03,94.42]],[[125.17,30.3460077],[125.19,7.1941],[125.24,94.38],[125.27,68.43935392],[125.28,135.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966533655,[[125.14,0.05493634],[125.11,30.88],[125.09,7.1993],[125.07,2.0],[125.04,23.97]],[[125.17,30.3460077],[125.19,7.1941],[125.24,94.38],[125.27,68.43935392],[125.28,135.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966533857,[[125.14,0.05493634],[125.11,30.88],[125.07,2.0],[125.04,23.97]],[[125.17,30.3460077],[125.19,7.1941],[125.24,94.38],[125.27,68.43935392],[125.28,135.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966534254,[[125.14,0.05493634],[125.11,30.88],[125.07,2.0],[125.04,23.97],[124.78,142.95863559]],[[125.17,30.3460077],[125.19,7.1941],[125.24,94.38],[125.27,68.43935392],[125.28,135.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966534555,[[125.14,0.05493634],[125.11,30.88],[125.1,7.1992],[125.07,2.0],[125.04,23.97]],[[125.17,30.3460077],[125.19,7.1941],[125.24,94.38],[125.27,68.43935392],[125.28,135.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966535457,[[125.14,0.05493634],[125.11,38.0786],[125.07,2.0],[125.04,23.97],[124.79,63.48610936]],[[125.17,30.3460077],[125.19,7.1941],[125.24,94.38],[125.27,68.43935392],[125.28,135.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966535857,[[125.14,0.05493634],[125.12,31.8],[125.11,7.1986],[125.07,2.0],[125.04,23.97]],[[125.17,0.0560077],[125.19,7.1941],[125.2,31.53],[125.24,94.38],[125.27,68.43935392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966536755,[[125.14,0.05493634],[125.12,31.8],[125.11,7.1986],[125.07,2.0],[125.04,23.97]],[[125.17,0.0560077],[125.2,31.53],[125.21,7.1934],[125.24,94.38],[125.27,68.43935392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966538357,[[125.14,0.05493634],[125.12,38.998],[125.07,2.0],[125.04,23.97],[125.02,112.058]],[[125.17,0.0560077],[125.2,31.53],[125.23,7.1922],[125.24,94.38],[125.27,68.43935392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966538562,[[125.14,0.05493634],[125.12,38.998],[125.07,2.0],[125.06,23.97],[125.05,14.404]],[[125.17,0.0560077],[125.2,31.53],[125.23,7.1922],[125.24,94.38],[125.27,68.43935392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966539262,[[125.14,0.05493634],[125.12,38.998],[125.07,2.0],[125.06,23.97],[125.05,14.404]],[[125.17,0.0560077],[125.2,31.53],[125.22,7.1924],[125.24,94.38],[125.27,68.43935392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966540558,[[125.14,0.05493634],[125.13,31.8],[125.12,7.198],[125.07,2.0],[125.06,23.97]],[[125.17,0.0560077],[125.2,31.53],[125.22,7.1924],[125.24,94.38],[125.27,68.43935392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966544066,[[125.14,0.05493634],[125.12,7.198],[125.11,31.8],[125.07,2.0],[125.06,23.97]],[[125.17,0.0560077],[125.18,31.53],[125.22,7.1924],[125.24,94.38],[125.27,68.43935392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966544368,[[125.14,0.00493634],[125.11,31.8],[125.1,7.1987],[125.07,2.0],[125.06,23.97]],[[125.17,31.5860077],[125.24,94.38],[125.27,68.43935392],[125.29,135.8219],[125.3,112.18449125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966544566,[[125.14,0.00493634],[125.09,31.8],[125.07,2.0],[125.02,23.97],[125.01,14.4085]],[[125.17,31.5860077],[125.24,94.38],[125.27,204.28085392],[125.28,111.8317],[125.29,111.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966544865,[[125.14,0.00493634],[125.09,31.8],[125.06,7.2011],[125.05,2.0],[125.02,23.97]],[[125.17,31.5860077],[125.24,94.38],[125.27,204.28085392],[125.28,111.8317],[125.29,111.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966544866,[[125.14,0.00493634],[125.09,31.8],[125.06,7.2011],[125.05,2.0],[125.02,23.97]],[[125.17,38.7815077],[125.24,161.4332],[125.26,135.8525],[125.27,113.23155392],[125.28,111.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966545166,[[125.14,0.00493634],[125.09,31.8],[125.05,2.0],[125.02,23.97],[124.83,336.6794]],[[125.17,38.7815077],[125.24,161.4332],[125.26,135.8525],[125.27,113.23155392],[125.28,111.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966545463,[[125.14,0.00493634],[125.07,39.0008],[125.05,2.0],[125.02,23.97],[124.83,336.6794]],[[125.15,31.53],[125.16,7.1959],[125.17,0.0560077],[125.24,161.4332],[125.25,111.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966545765,[[125.14,0.00493634],[125.07,39.0008],[125.02,25.97],[125.01,14.4085],[124.99,95.81113749]],[[125.15,31.53],[125.16,7.1959],[125.17,0.0560077],[125.24,161.4332],[125.25,135.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966546467,[[125.07,39.0008],[125.02,25.97],[125.01,14.4085],[124.99,95.81113749]],[[125.11,0.49506366],[125.15,33.13],[125.16,7.1959],[125.17,0.0560077],[125.24,161.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966546662,[[125.07,39.0008],[125.02,25.97],[125.01,14.4085],[124.99,95.81113749],[124.21,146.52862497]],[[125.15,31.53],[125.16,7.1959],[125.24,161.4332],[184.45,46.9778437],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966546863,[[125.07,39.0008],[125.02,25.97],[125.01,14.4085],[124.99,1.39113749],[124.21,146.52862497]],[[125.15,31.53],[125.16,7.1959],[125.24,161.4332],[125.89,159.27804894],[127.67,139.36829282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966547068,[[125.07,39.0008],[125.02,25.97],[125.01,14.4085],[124.99,95.81113749],[124.21,146.52862497]],[[125.15,31.53],[125.16,7.1959],[125.24,161.4332],[125.89,159.27804894],[127.67,139.36829282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966547469,[[125.1,0.051999],[125.07,39.0008],[125.02,25.97],[125.01,14.4085],[124.99,95.81113749]],[[125.12,0.05569039],[125.15,31.53],[125.16,7.1959],[125.24,161.4332],[125.89,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966547665,[[125.1,0.051999],[125.07,39.0008],[125.02,25.97],[125.01,14.4085],[124.99,95.81113749]],[[125.12,0.05569039],[125.14,31.53],[125.16,7.1959],[125.24,161.4332],[125.89,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966547968,[[125.1,0.051999],[125.05,31.8],[125.02,2.0],[125.0,23.97],[124.99,94.42]],[[125.12,31.58569039],[125.16,94.38],[125.19,24.08104001],[125.21,67.0563],[125.23,135.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966548267,[[125.1,0.051999],[125.05,31.8],[125.02,2.0],[125.0,23.97]],[[125.12,31.58569039],[125.16,94.38],[125.21,67.0563],[125.23,135.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966548268,[[125.1,0.051999],[125.05,31.8],[125.02,2.0],[125.0,23.97],[124.96,209.83740964]],[[125.12,31.58569039],[125.16,94.38],[125.21,67.0563],[125.23,135.878],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966548568,[[125.1,0.051999],[125.05,31.8],[125.02,2.0],[125.0,23.97],[124.97,39.8267117]],[[125.12,31.58569039],[125.16,94.38],[125.21,67.0563],[125.23,135.878],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966548769,[[125.1,0.051999],[125.05,31.8],[125.02,2.0],[124.98,23.97],[124.97,39.8267117]],[[125.12,31.58569039],[125.16,94.38],[125.21,67.0563],[125.23,135.878],[126.38,129.45315257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966549167,[[125.1,0.051999],[125.05,31.8],[124.98,23.97],[124.97,39.8267117]],[[125.12,31.58569039],[125.16,94.38],[125.21,67.0563],[125.23,135.878],[126.38,129.45315257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966549168,[[125.1,0.051999],[125.05,31.8],[125.04,7.2026],[124.98,23.97],[124.97,39.8267117]],[[125.12,31.58569039],[125.14,7.1971],[125.16,94.38],[125.21,67.0563],[125.22,111.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966549375,[[125.1,0.051999],[125.05,31.8],[124.98,23.97],[124.97,15.80414342],[124.95,294.0]],[[125.12,31.58569039],[125.16,94.38],[125.21,202.9497],[125.22,111.8845],[125.23,111.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966550166,[[125.1,0.051999],[125.05,31.8],[125.03,7.2032],[124.98,23.97],[124.97,15.80414342]],[[125.12,31.58569039],[125.13,7.1977],[125.16,94.38],[125.21,202.9497],[125.22,111.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966553374,[[125.1,0.051999],[125.05,31.8],[125.03,7.2032],[124.98,23.97],[124.97,15.80414342]],[[125.12,31.58569039],[125.13,7.1977],[125.16,94.38],[125.19,24.24839175],[125.21,202.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966553968,[[125.1,0.051999],[125.06,31.8],[125.04,7.2024],[124.98,23.97],[124.97,15.80414342]],[[125.12,0.05569039],[125.14,7.197],[125.16,94.38],[125.19,24.24839175],[125.21,67.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966554176,[[125.1,0.051999],[125.04,31.8],[124.98,25.97],[124.97,14.4127],[124.96,3.29180964]],[[125.12,31.58569039],[125.16,94.38],[125.19,24.24839175],[125.21,202.9543],[125.22,111.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966554470,[[125.1,0.051999],[125.04,31.8],[124.98,25.97],[124.97,14.4127],[124.96,3.29180964]],[[125.12,31.58569039],[125.16,94.38],[125.19,24.24839175],[125.21,204.74404203],[125.22,111.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966555575,[[125.1,0.051999],[125.04,31.8],[125.02,7.2035],[124.98,25.97],[124.97,14.4127]],[[125.12,38.78409039],[125.16,94.38],[125.19,24.24839175],[125.21,204.74404203],[125.22,111.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966557277,[[125.1,0.051999],[125.04,31.8],[125.02,7.2035],[124.98,2.0],[124.95,2.47062919]],[[125.11,125.95],[125.12,7.25409039],[125.18,52.67],[125.19,48.24839175],[125.2,111.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966559278,[[125.1,0.051999],[125.04,31.8],[125.0,7.2046],[124.98,2.0],[124.95,2.47062919]],[[125.11,125.95],[125.12,7.25409039],[125.18,52.67],[125.19,48.24839175],[125.2,111.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966559481,[[125.1,0.051999],[125.02,31.34],[125.0,7.2046],[124.98,2.0],[124.95,2.47062919]],[[125.11,127.55],[125.12,7.25409039],[125.18,52.67],[125.19,48.24839175],[125.2,111.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966559974,[[125.1,0.051999],[125.02,31.34],[125.0,7.2046],[124.98,2.0],[124.95,2.47062919]],[[125.11,125.95],[125.12,7.25409039],[125.18,67.0598],[125.19,160.15949175],[125.2,111.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966560372,[[125.02,31.34],[124.98,9.2059],[124.95,2.47062919],[124.94,24.0],[124.93,427.20334336]],[[125.08,30.24],[125.09,7.2],[125.11,96.02],[125.12,0.05569039],[125.17,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966560573,[[125.02,31.34],[124.98,9.2059],[124.95,2.47062919],[124.94,24.0],[124.93,427.20334336]],[[125.08,30.24],[125.09,7.2],[125.11,94.42],[125.17,24.0],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966561279,[[125.02,31.34],[124.98,9.2059],[124.95,2.47062919],[124.94,24.0],[124.93,427.20334336]],[[125.08,30.24],[125.09,7.2],[125.11,94.42],[125.17,24.0],[125.46,356.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966561472,[[125.02,31.34],[124.98,9.2059],[124.95,2.47062919],[124.94,24.0],[124.93,402.8776]],[[125.06,0.05828665],[125.08,30.24],[125.09,7.2],[125.11,94.42],[125.17,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966561977,[[125.02,31.34],[124.99,7.2055],[124.98,2.0],[124.95,2.47062919],[124.94,24.0]],[[125.06,0.05828665],[125.08,30.24],[125.09,7.2],[125.11,94.42],[125.17,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966562179,[[125.02,31.34],[124.98,2.0],[124.95,2.47062919],[124.94,24.0],[124.92,112.1458]],[[125.1,30.24],[125.11,7.199],[125.18,67.0598],[125.19,335.15949175],[125.24,119.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966562380,[[125.02,31.34],[124.98,2.0],[124.95,2.47062919],[124.94,25.39180515],[124.92,291.1458]],[[125.1,30.24],[125.11,101.639],[125.18,67.0598],[125.19,335.15949175],[125.24,119.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966563278,[[125.05,0.05793363],[125.02,31.34],[124.98,2.0],[124.95,2.47062919],[124.94,25.39180515]],[[125.07,0.05754156],[125.1,30.24],[125.11,101.639],[125.18,67.0598],[125.19,335.15949175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966563679,[[125.05,0.05793363],[125.02,31.34],[125.01,7.2043],[124.98,2.0],[124.95,2.47062919]],[[125.07,0.05754156],[125.1,30.24],[125.11,101.639],[125.18,67.0598],[125.19,335.15949175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966564182,[[125.05,0.05793363],[125.02,31.34],[124.99,7.2051],[124.98,2.0],[124.95,2.47062919]],[[125.07,0.05754156],[125.1,30.24],[125.11,101.639],[125.18,67.0598],[125.19,335.15949175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966564375,[[125.05,0.05793363],[125.02,31.34],[124.99,7.2051],[124.98,2.0],[124.95,2.47062919]],[[125.07,0.05754156],[125.09,30.24],[125.1,7.1993],[125.11,94.44],[125.18,178.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966564777,[[124.99,31.34],[124.98,2.0],[124.97,7.2063],[124.95,2.47062919],[124.94,24.0]],[[125.07,30.29754156],[125.11,94.44],[125.15,14.3933],[125.17,135.9286],[125.18,164.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966564976,[[124.99,31.34],[124.97,9.2063],[124.95,2.47062919],[124.94,24.0],[124.9,94.48]],[[125.07,30.24],[125.08,7.2005],[125.11,94.44],[125.15,14.3933],[125.16,135.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966565781,[[124.99,31.34],[124.97,9.2063],[124.95,2.47062919],[124.94,24.0],[124.9,94.48]],[[125.04,0.05305334],[125.07,30.24],[125.08,7.2005],[125.11,94.44],[125.15,14.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966566083,[[124.99,31.34],[124.98,7.2059],[124.97,2.0],[124.95,2.47062919],[124.94,24.0]],[[125.07,30.24],[125.08,7.2005],[125.11,94.44],[125.15,14.3933],[125.16,111.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966566384,[[124.99,31.34],[124.98,9.2059],[124.95,2.47062919],[124.94,24.0],[124.89,305.5907]],[[125.07,30.24],[125.08,7.2005],[125.15,14.3933],[125.16,111.9375],[125.17,135.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966566586,[[124.99,31.34],[124.98,9.2059],[124.95,2.47062919],[124.94,24.0],[124.89,305.5907]],[[125.07,30.24],[125.08,7.2005],[125.09,94.44],[125.15,14.3933],[125.16,111.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966566785,[[124.99,38.5453],[124.98,2.0],[124.95,2.47062919],[124.94,24.0],[124.92,14.4186]],[[125.08,7.2005],[125.1,30.14],[125.15,14.3933],[125.17,111.9286],[125.22,111.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966567082,[[125.02,31.52991777],[124.99,7.2053],[124.98,2.0],[124.95,2.47062919],[124.94,24.0]],[[125.05,0.05951402],[125.09,124.58],[125.15,14.3933],[125.17,111.9286],[125.22,111.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966567283,[[125.02,31.52054322],[124.99,9.2053],[124.95,2.47062919],[124.94,118.48],[124.9,291.1612]],[[125.05,0.05951402],[125.09,124.58],[125.15,14.3933],[125.17,111.9286],[125.22,111.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966567284,[[125.02,31.52054322],[124.99,9.2053],[124.95,2.47062919],[124.94,118.48],[124.9,291.1612]],[[125.05,0.05966378],[125.09,30.14],[125.1,94.46],[125.15,14.3933],[125.17,111.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966568285,[[125.02,31.52054322],[124.99,9.2053],[124.95,2.47062919],[124.94,24.0],[124.93,319.1050955]],[[125.05,0.05966378],[125.09,37.3399],[125.1,94.46],[125.15,14.3933],[125.23,447.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966568486,[[125.02,31.52054322],[124.99,9.2053],[124.95,2.47062919],[124.94,118.5],[124.93,319.1050955]],[[125.09,37.3399],[125.1,94.46],[125.15,14.3933],[125.23,447.5073],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966569589,[[125.02,31.52054322],[124.99,9.2053],[124.95,2.47062919],[124.94,118.5],[124.93,319.1050955]],[[125.09,37.3399],[125.1,94.46],[125.15,14.3933],[125.23,447.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966569590,[[125.02,31.52054322],[124.99,9.2053],[124.95,2.47062919],[124.94,118.5],[124.93,319.1050955]],[[125.07,0.05364353],[125.09,37.3399],[125.1,94.46],[125.15,14.3933],[125.23,447.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966571693,[[125.02,31.52054322],[124.99,9.2053],[124.95,2.47062919],[124.94,118.5],[124.93,295.39197216]],[[125.07,0.05364353],[125.09,37.3399],[125.1,94.46],[125.15,14.3933],[125.23,447.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966572095,[[125.02,31.52054322],[124.99,9.2053],[124.95,2.47062919],[124.94,118.5],[124.93,295.39197216]],[[125.07,0.05364353],[125.09,37.3399],[125.1,94.46],[125.15,14.3933],[125.23,455.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966572292,[[125.02,31.52054322],[125.0,7.2048],[124.99,2.0],[124.95,2.47062919],[124.94,24.0]],[[125.07,0.05364353],[125.09,30.14],[125.1,94.46],[125.11,7.1988],[125.15,14.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966572494,[[125.02,31.52054322],[125.0,7.2048],[124.99,2.0],[124.95,2.47062919],[124.94,118.5]],[[125.07,0.05364353],[125.09,30.14],[125.1,94.46],[125.11,7.1988],[125.15,14.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966573196,[[125.02,31.52054322],[125.0,7.2048],[124.99,2.0],[124.95,2.47062919],[124.94,24.0]],[[125.07,0.05364353],[125.08,30.14],[125.1,7.1993],[125.15,14.3933],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966573396,[[125.02,31.52054322],[125.0,7.2048],[124.99,2.0],[124.95,2.47062919],[124.94,24.0]],[[125.07,0.05364353],[125.08,30.14],[125.1,101.6593],[125.15,14.3933],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966573995,[[125.02,31.52054322],[125.0,7.2048],[124.99,2.0],[124.95,2.47062919],[124.94,24.0]],[[125.07,0.05364353],[125.08,30.14],[125.1,101.6593],[125.15,14.3933],[125.86,166.23841296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966575896,[[125.02,31.52054322],[124.97,24.0],[124.96,5.29180964],[124.95,2.47062919],[124.93,319.9459864]],[[125.07,30.19364353],[125.1,101.6593],[125.15,14.3933],[125.2,111.9075],[125.79,746.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966576196,[[125.02,31.52054322],[124.97,24.0],[124.96,5.29180964],[124.95,2.47062919],[124.93,414.4459864]],[[125.07,30.19364353],[125.1,101.6593],[125.15,14.3933],[125.2,111.9075],[125.79,746.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966576990,[[125.02,31.52054322],[125.0,7.2049],[124.97,24.0],[124.96,5.29180964],[124.95,2.47062919]],[[125.07,30.19364353],[125.1,101.6593],[125.15,14.3933],[125.2,111.9075],[125.79,746.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966577287,[[125.02,31.52054322],[125.0,7.2049],[124.97,24.0],[124.96,5.29180964],[124.95,2.47062919]],[[125.07,0.05364353],[125.09,31.43],[125.1,101.6593],[125.15,14.3933],[125.2,111.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966577496,[[125.02,31.52054322],[124.97,24.0],[124.96,5.29180964],[124.95,16.88592919],[124.93,526.5842864]],[[125.07,0.00364353],[125.11,31.43],[125.12,7.1985],[125.18,52.67],[125.19,237.63719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966577694,[[125.02,31.52054322],[124.97,24.0],[124.96,5.29180964],[124.95,16.88592919],[124.93,526.5842864]],[[125.07,0.00364353],[125.11,125.89],[125.12,7.1985],[125.18,52.67],[125.19,237.63719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966578604,[[125.02,38.72424322],[124.97,24.0],[124.96,5.29180964],[124.95,16.88592919],[124.93,526.5842864]],[[125.07,0.00364353],[125.11,125.89],[125.12,7.1985],[125.18,52.67],[125.19,237.63719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966579199,[[125.02,38.72424322],[124.97,24.0],[124.96,5.29180964],[124.95,16.88592919],[124.93,526.5842864]],[[125.07,0.00364353],[125.11,133.0888],[125.18,52.67],[125.19,237.63719175],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966580101,[[125.02,38.72424322],[124.97,24.0],[124.96,5.29180964],[124.95,16.88592919],[124.93,526.5842864]],[[125.07,0.00364353],[125.11,133.0888],[125.18,52.67],[125.19,237.63719175],[125.86,166.23841296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966580498,[[125.04,29.45],[125.03,7.2031],[125.02,0.05054322],[124.98,24.0],[124.97,2.0]],[[125.07,0.00364353],[125.11,31.43],[125.13,7.1976],[125.19,266.30719175],[125.2,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966580692,[[125.04,29.45],[125.02,0.05054322],[124.98,24.0],[124.97,2.0],[124.93,432.0842864]],[[125.07,0.00364353],[125.11,31.43],[125.13,94.46],[125.19,266.30719175],[125.2,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966580999,[[125.04,29.45],[125.02,7.25414322],[124.98,24.0],[124.97,2.0],[124.95,111.38592919]],[[125.07,0.00364353],[125.11,31.43],[125.12,7.1982],[125.13,94.46],[125.19,266.30719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966581300,[[125.04,29.45],[125.02,7.25414322],[124.98,24.0],[124.97,2.0],[124.95,16.88592919]],[[125.07,0.00364353],[125.11,31.43],[125.12,7.1982],[125.13,94.46],[125.19,266.30719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966581495,[[125.04,29.45],[125.02,7.25414322],[124.98,24.0],[124.97,2.0],[124.95,111.38592919]],[[125.07,0.00364353],[125.11,31.43],[125.12,7.1982],[125.13,94.46],[125.19,266.30719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966581801,[[125.04,29.45],[125.02,7.25414322],[124.97,2.0],[124.96,27.29180964],[124.95,111.38592919]],[[125.07,0.00364353],[125.11,31.43],[125.12,7.1982],[125.13,94.46],[125.19,266.30719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966582601,[[125.04,29.45],[125.02,7.25414322],[124.97,2.0],[124.96,27.29180964],[124.95,111.38592919]],[[125.07,0.00364353],[125.11,31.43],[125.13,94.46],[125.14,7.1974],[125.19,266.30719175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966583203,[[125.04,29.45],[125.02,7.25414322],[124.97,2.0],[124.96,27.29180964],[124.95,111.38592919]],[[125.07,0.00364353],[125.11,31.43],[125.13,101.6578],[125.19,266.30719175],[127.66,139.36829282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966583902,[[125.04,29.45],[125.02,7.25414322],[124.98,2.0],[124.96,27.29180964],[124.95,111.38592919]],[[125.07,0.00364353],[125.11,31.43],[125.13,101.6578],[125.19,266.30719175],[125.6,99.57934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966584094,[[125.04,29.45],[125.02,7.25414322],[124.98,2.0],[124.96,27.29180964],[124.95,111.38592919]],[[125.07,0.00364353],[125.11,31.43],[125.13,101.6578],[125.19,266.30719175],[125.52,79.65691851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966584294,[[125.04,29.45],[125.03,7.2032],[125.02,0.05054322],[124.98,2.0],[124.96,27.29180964]],[[125.07,0.00364353],[125.11,31.43],[125.13,101.6578],[125.19,266.30719175],[125.46,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966584695,[[125.04,29.45],[125.03,7.2032],[125.02,0.05054322],[124.98,2.0],[124.96,121.79180964]],[[125.07,0.00364353],[125.11,31.43],[125.13,101.6578],[125.19,266.30719175],[125.46,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966587905,[[125.04,29.45],[125.03,7.2032],[125.02,0.05054322],[124.98,2.0],[124.96,121.79180964]],[[125.07,0.00364353],[125.11,31.43],[125.13,101.6578],[125.19,266.30719175],[125.45,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966589713,[[125.06,29.45],[125.05,7.202],[125.02,2.05054322],[124.99,24.0],[124.98,14.4122]],[[125.13,31.43],[125.15,7.1968],[125.19,213.63719175],[125.21,54.45974203],[125.25,111.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966589908,[[125.06,29.45],[125.05,7.202],[125.02,2.0],[124.99,24.0],[124.98,14.4122]],[[125.13,31.43],[125.15,7.1968],[125.16,94.46],[125.19,38.63719175],[125.21,54.45974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966590207,[[125.06,29.45],[125.02,2.0],[124.99,118.5],[124.98,14.4122],[124.97,112.1]],[[125.13,31.43],[125.16,94.46],[125.19,24.24839175],[125.21,54.45974203],[125.23,38.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966590409,[[125.06,29.45],[125.02,2.0],[124.99,118.5],[124.98,14.4122],[124.97,112.1]],[[125.13,31.43],[125.17,94.46],[125.19,24.24839175],[125.21,54.45974203],[125.23,38.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966590705,[[125.08,0.05817963],[125.06,29.45],[125.02,2.0],[124.99,118.5],[124.98,14.4122]],[[125.13,31.43],[125.19,24.24839175],[125.21,54.45974203],[125.23,38.3841],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966590910,[[125.08,29.50817963],[125.02,2.0],[124.99,118.5],[124.98,14.4122]],[[125.11,0.06011128],[125.13,31.43],[125.19,24.24839175],[125.21,54.45974203],[125.23,38.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966591214,[[125.08,29.50817963],[125.02,2.0],[125.01,24.0],[125.0,94.5],[124.98,14.4122]],[[125.11,0.06011128],[125.13,31.43],[125.17,94.46],[125.19,24.24839175],[125.21,54.45974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966591400,[[125.08,29.50817963],[125.02,2.0],[125.01,24.0],[125.0,94.5],[124.98,14.4122]],[[125.11,0.06011128],[125.17,94.46],[125.19,24.24839175],[125.21,54.45974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966591401,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,24.0],[125.0,94.5]],[[125.11,0.00011128],[125.15,31.43],[125.17,94.46],[125.18,7.195],[125.21,1.78974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966591600,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,24.0],[125.0,94.5]],[[125.11,0.00011128],[125.15,31.43],[125.18,101.655],[125.21,1.78974203],[125.23,67.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966591796,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5]],[[125.11,0.00011128],[125.15,31.43],[125.18,94.46],[125.2,24.1318682],[125.21,1.78974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966592101,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.64,78.14859998]],[[125.11,0.00011128],[125.15,31.43],[125.18,94.46],[125.2,24.1318682],[125.21,1.78974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966592303,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.72,67.43999062]],[[125.11,0.00011128],[125.15,31.43],[125.18,94.46],[125.2,24.1318682],[125.21,1.78974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966593504,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.72,3.95388126]],[[125.11,0.00011128],[125.15,31.43],[125.18,94.46],[125.2,24.1318682],[125.21,1.78974203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966593704,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.72,3.95388126]],[[125.11,0.00011128],[125.15,31.43],[125.17,7.1954],[125.18,94.46],[125.2,24.1318682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966595223,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.96,294.40340964]],[[125.11,0.00011128],[125.15,31.43],[125.17,7.1954],[125.18,94.46],[125.2,24.1318682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966601016,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.96,294.40340964]],[[125.11,0.00011128],[125.15,31.43],[125.17,7.1954],[125.18,94.46],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966601219,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.96,294.40340964]],[[125.11,0.00011128],[125.15,31.43],[125.17,7.1954],[125.18,94.46],[125.88,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966601518,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.97,291.1]],[[125.11,0.00011128],[125.15,31.43],[125.17,7.1954],[125.18,94.46],[125.88,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966603617,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.97,291.1]],[[125.11,0.00011128],[125.15,31.43],[125.17,7.1954],[125.18,94.46],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966605017,[[125.08,29.50817963],[125.07,7.2008],[125.02,2.0],[125.01,118.5],[124.97,112.1]],[[125.11,0.00011128],[125.15,31.43],[125.17,7.1954],[125.18,94.46],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966607120,[[125.08,0.05817963],[125.05,7.2017],[125.02,2.0],[125.01,118.5],[124.98,14.4122]],[[125.11,0.00011128],[125.13,29.82],[125.18,94.46],[125.2,23.79144248],[125.24,286.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966607418,[[125.08,0.05817963],[125.06,29.81],[125.05,7.2017],[125.02,26.0],[125.01,94.48]],[[125.11,0.00011128],[125.13,29.82],[125.18,94.46],[125.2,23.79144248],[125.24,286.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966608624,[[125.08,0.05817963],[125.06,29.81],[125.03,7.2028],[125.02,26.0],[125.01,94.48]],[[125.11,29.82011128],[125.14,7.1971],[125.18,94.46],[125.2,23.79144248],[125.23,202.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966608827,[[125.08,0.05817963],[125.06,29.81],[125.03,7.2028],[125.02,2.0],[124.99,118.48]],[[125.11,29.82011128],[125.14,7.1971],[125.18,94.46],[125.2,23.79144248],[125.23,202.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966609119,[[125.04,29.81],[125.02,2.0],[125.01,7.2039],[124.99,24.0],[124.96,182.29180964]],[[125.11,29.82011128],[125.12,7.1982],[125.18,147.13],[125.2,62.17874248],[125.21,113.68244203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966609325,[[125.02,29.81],[125.01,7.2039],[124.99,26.0],[124.96,97.77180964],[124.93,25.9459864]],[[125.11,29.82011128],[125.18,171.13],[125.19,111.9098],[125.2,23.79144248],[125.21,113.68244203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966609514,[[125.02,29.81],[124.99,2.0],[124.96,97.77180964],[124.93,25.9459864],[124.86,888.8037]],[[125.11,29.82],[125.17,14.3907],[125.18,171.13],[125.19,111.9098],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966609712,[[125.02,29.81],[124.99,2.0],[124.98,24.0],[124.96,3.29180964],[124.93,25.9459864]],[[125.11,29.82],[125.16,52.67],[125.17,38.3907],[125.18,94.46],[125.19,111.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966609915,[[125.02,29.81],[125.0,7.2048],[124.99,2.0],[124.96,3.29180964],[124.93,25.9459864]],[[125.16,52.67],[125.17,38.3907],[125.18,94.46],[125.19,111.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966609916,[[125.02,29.81],[125.0,7.2048],[124.99,2.0],[124.96,3.29180964],[124.95,120.95062919]],[[125.09,29.82],[125.16,52.67],[125.17,38.3907],[125.18,94.46],[125.19,111.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966610228,[[125.04,0.0503003],[125.02,29.81],[125.0,7.2048],[124.99,2.0],[124.96,3.29180964]],[[125.07,0.05768643],[125.09,29.82],[125.16,52.67],[125.17,38.3907],[125.18,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966611126,[[125.04,0.0503003],[125.02,29.81],[125.01,7.2043],[124.99,2.0],[124.96,3.29180964]],[[125.07,0.05768643],[125.09,29.82],[125.11,7.1988],[125.16,52.67],[125.17,38.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966611427,[[125.04,29.8603003],[124.99,2.0],[124.96,3.29180964],[124.94,126.5435],[124.93,138.0846864]],[[125.11,29.82],[125.19,52.67],[125.21,128.06874203],[127.14,119.4884249],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966611722,[[125.04,29.8603003],[124.99,2.0],[124.96,3.29180964],[124.95,26.47062919],[124.94,126.5435]],[[125.11,29.82],[125.19,52.67],[125.21,128.06874203],[127.14,119.4884249],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966611723,[[125.04,29.8603003],[124.99,2.0],[124.96,3.29180964],[124.95,26.47062919],[124.94,126.5435]],[[125.11,29.82],[125.15,94.44],[125.19,52.67],[125.21,128.06874203],[127.14,119.4884249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966611924,[[125.04,29.8603003],[124.99,26.0],[124.98,94.48],[124.96,3.29180964],[124.95,2.47062919]],[[125.11,29.82],[125.15,94.44],[125.19,52.67],[125.21,128.06874203],[127.14,119.4884249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966612122,[[125.04,29.8603003],[124.99,26.0],[124.98,94.48],[124.96,3.29180964],[124.95,2.47062919]],[[125.11,29.82],[125.15,94.44],[125.19,52.67],[125.21,128.06874203],[125.46,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966612522,[[125.04,29.8603003],[124.99,26.0],[124.98,94.48],[124.96,3.29180964],[124.95,2.47062919]],[[125.09,0.05781011],[125.11,29.82],[125.15,94.44],[125.19,76.67],[125.21,128.06874203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966612723,[[125.04,29.8603003],[125.03,7.2032],[124.99,26.0],[124.98,94.48],[124.96,3.29180964]],[[125.09,0.05781011],[125.11,29.82],[125.13,7.1979],[125.15,94.44],[125.19,76.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966613125,[[125.04,29.8603003],[125.03,7.2032],[124.99,26.0],[124.98,94.48],[124.96,3.29180964]],[[125.09,0.05781011],[125.11,29.82],[125.13,7.1979],[125.15,94.44],[125.19,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966614328,[[125.04,29.8603003],[124.99,26.0],[124.98,94.48],[124.97,14.4131],[124.96,115.40140964]],[[125.14,29.82],[125.15,7.1968],[125.2,23.79144248],[125.27,113.23145392],[125.28,111.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966614627,[[125.04,29.81],[125.0,118.48],[124.99,2.0],[124.97,126.5154],[124.96,115.40140964]],[[125.14,29.82],[125.18,94.44],[125.2,23.79144248],[125.21,68.84604203],[125.22,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966615522,[[125.08,0.05831743],[125.07,29.81],[125.0,118.48],[124.99,2.0],[124.97,126.5154]],[[125.1,0.05408693],[125.14,29.82],[125.18,94.44],[125.2,23.79144248],[125.21,68.84604203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966615723,[[125.08,0.05831743],[125.07,29.81],[125.06,7.2014],[125.0,120.48],[124.97,126.5154]],[[125.1,0.05408693],[125.14,29.82],[125.17,7.1957],[125.18,94.44],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966616529,[[125.08,0.05831743],[125.07,29.81],[125.06,7.2014],[125.0,120.48],[124.97,126.5154]],[[125.1,0.05408693],[125.14,29.82],[125.16,7.196],[125.18,94.44],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966617130,[[125.08,0.05831743],[125.07,29.81],[125.06,7.2014],[125.0,120.48],[124.97,126.5154]],[[125.1,0.05408693],[125.13,29.82],[125.16,7.196],[125.18,94.44],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966624443,[[125.08,0.05831743],[125.07,29.81],[125.04,7.2022],[125.0,120.48],[124.97,126.5154]],[[125.1,0.05408693],[125.13,29.82],[125.15,7.1965],[125.18,94.44],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966624648,[[125.04,37.0122],[125.0,26.0],[124.99,94.48],[124.97,14.4131],[124.91,112.1509]],[[125.1,0.05408693],[125.11,29.82],[125.15,7.1965],[125.18,94.44],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966624839,[[125.05,29.81],[125.04,9.2022],[125.0,24.0],[124.99,94.48],[124.97,14.4131]],[[125.1,0.05408693],[125.11,29.82],[125.18,94.44],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966624840,[[125.05,29.81],[125.04,9.2022],[125.0,24.0],[124.99,94.48],[124.97,14.4131]],[[125.1,0.05408693],[125.11,29.82],[125.18,94.44],[125.2,47.79144248],[125.21,68.84604203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966625630,[[125.06,0.0594012],[125.05,29.81],[125.04,9.2022],[125.0,24.0],[124.99,94.48]],[[125.1,0.05408693],[125.11,29.82],[125.18,94.44],[125.2,47.79144248],[125.21,68.84604203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966626642,[[125.06,0.0594012],[125.05,29.81],[125.04,9.2022],[125.0,24.0],[124.99,94.48]],[[125.1,0.05408693],[125.11,29.82],[125.14,7.1971],[125.18,94.44],[125.2,47.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966628045,[[125.06,0.0594012],[125.05,29.81],[125.04,7.2022],[125.0,26.0],[124.99,94.48]],[[125.1,0.05408693],[125.11,29.82],[125.14,7.1971],[125.18,94.44],[125.2,47.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966630942,[[125.07,30.47],[125.06,7.2608012],[125.0,26.0],[124.99,94.48],[124.97,126.5156]],[[125.1,0.05408693],[125.14,28.68],[125.15,7.1965],[125.2,23.79144248],[125.23,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966631139,[[125.07,30.47],[125.06,0.0594012],[125.0,40.4094],[124.99,94.48],[124.97,112.1025]],[[125.14,28.68],[125.18,94.44],[125.2,23.79144248],[125.23,24.0],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966631340,[[125.07,30.47],[125.0,40.4094],[124.99,94.48],[124.97,112.1025]],[[125.14,28.68],[125.18,94.44],[125.2,23.79144248],[125.23,24.0],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966631540,[[125.07,37.6709],[125.0,40.4094],[124.99,94.48],[124.97,112.1025],[124.02,136.71273314]],[[125.14,28.68],[125.16,7.1961],[125.18,94.44],[125.2,23.79144248],[125.23,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966632145,[[125.09,0.06115335],[125.07,37.6709],[125.0,40.4094],[124.99,94.48],[124.97,112.1025]],[[125.12,0.05105554],[125.14,28.68],[125.16,7.1961],[125.18,94.44],[125.2,23.79144248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966632640,[[125.09,30.53115335],[125.08,30.47],[125.04,24.0],[125.03,14.4064],[125.01,112.0635]],[[125.16,28.68],[125.21,1.78974203],[125.24,52.67],[125.25,14.3818],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966632836,[[125.09,30.53115335],[125.08,30.47],[125.04,24.0],[125.03,16.4064],[125.01,112.0635]],[[125.2,28.68],[125.21,1.78974203],[125.23,94.44],[125.24,52.67],[125.25,14.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966633043,[[125.09,30.47],[125.08,30.47],[125.06,24.0],[125.05,94.48],[125.03,16.4064]],[[125.2,28.68],[125.21,1.78974203],[125.23,94.44],[125.24,52.67],[125.25,14.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966633743,[[125.08,30.47],[125.06,24.0],[125.05,94.48],[125.03,16.4064]],[[125.2,28.68],[125.21,1.78974203],[125.23,94.44],[125.24,52.67],[125.25,14.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966633744,[[125.13,0.05048846],[125.11,30.47],[125.1,7.1989],[125.08,30.47],[125.06,24.0]],[[125.16,0.05950478],[125.19,28.68],[125.2,7.194],[125.21,1.78974203],[125.23,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966633944,[[125.13,0.05048846],[125.11,30.47],[125.08,30.47],[125.06,24.0],[125.02,112.0562]],[[125.16,0.05950478],[125.19,28.68],[125.21,1.78974203],[125.23,94.44],[125.33,215.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966635054,[[125.13,0.05048846],[125.11,30.47],[125.06,24.0],[125.02,112.0562]],[[125.16,0.05950478],[125.19,28.68],[125.21,1.78974203],[125.23,94.44],[125.33,215.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966635350,[[125.13,0.05048846],[125.11,30.47],[125.06,24.0],[125.02,112.0562]],[[125.16,0.05950478],[125.18,28.68],[125.21,1.78974203],[125.23,94.44],[125.24,76.97869888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966635551,[[125.13,0.05048846],[125.11,37.6685],[125.06,24.0],[125.02,112.0562]],[[125.16,0.05950478],[125.18,28.68],[125.21,8.98284203],[125.23,94.44],[125.24,76.97869888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966636553,[[125.13,0.05048846],[125.11,37.6685],[125.06,24.0],[125.02,112.0562],[124.64,97.6768126]],[[125.16,0.05950478],[125.18,28.68],[125.21,8.98284203],[125.23,94.44],[125.24,76.97869888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966637054,[[125.13,0.05048846],[125.11,37.6685],[125.06,24.0],[125.02,112.0562],[124.79,63.48610936]],[[125.16,0.05950478],[125.18,28.68],[125.21,8.98284203],[125.23,94.44],[125.24,76.97869888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966637248,[[125.13,0.05048846],[125.11,37.6685],[125.06,24.0],[125.02,112.0562],[124.9,95.98]],[[125.16,0.05950478],[125.18,28.68],[125.21,8.98284203],[125.23,94.44],[125.24,76.97869888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966638352,[[125.13,31.62048846],[125.06,24.0],[125.03,2.0],[125.02,112.0562],[124.9,95.98]],[[125.2,29.82],[125.21,1.78974203],[125.29,38.3773],[125.3,0.36969125],[125.33,207.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966638547,[[125.14,38.7668],[125.06,40.4028],[125.05,206.51],[125.04,112.0422],[125.02,112.0562]],[[125.2,29.82],[125.21,1.78974203],[125.23,7.192],[125.24,94.42],[125.28,76.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966638747,[[125.14,38.7668],[125.06,40.4028],[125.05,206.51],[125.04,112.0422],[125.02,291.0562]],[[125.2,29.82],[125.21,1.78974203],[125.23,7.192],[125.24,94.42],[125.28,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966639048,[[125.14,38.7668],[125.06,40.4028],[125.05,206.51],[125.04,112.0422],[125.02,291.0562]],[[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.28,52.67],[125.29,38.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966639252,[[125.14,38.7668],[125.06,40.4028],[125.05,112.03],[125.04,112.0422],[125.02,291.0562]],[[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.26,23.57397172],[125.28,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966639452,[[125.16,0.05916809],[125.14,38.7668],[125.09,24.0],[125.08,94.46],[125.06,16.4028]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.26,23.57397172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966639651,[[125.16,0.05916809],[125.14,38.7668],[125.09,26.0],[125.08,94.46],[125.06,14.4028]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.26,23.57397172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966640249,[[125.16,0.05916809],[125.14,38.7668],[125.09,26.0],[125.08,94.46],[125.06,14.4028]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.32,111.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966641063,[[125.16,0.05916809],[125.14,38.7668],[125.09,26.0],[125.08,94.46],[125.06,14.4028]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.29,14.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966641858,[[125.16,0.05916809],[125.14,31.57],[125.12,7.1977],[125.09,26.0],[125.08,94.46]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.29,38.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966642053,[[125.16,0.05916809],[125.14,31.57],[125.1,24.0],[125.09,2.0],[125.08,94.46]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.29,38.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966642859,[[125.16,0.05916809],[125.14,31.57],[125.1,24.0],[125.09,2.0],[125.08,94.46]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.27,25.69050222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966643059,[[125.16,0.05916809],[125.14,31.57],[125.09,26.0],[125.08,94.46],[124.8,63.48610936]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.27,25.69050222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966643457,[[125.16,0.05916809],[125.14,31.57],[125.13,7.1973],[125.09,26.0],[125.08,94.46]],[[125.18,0.05079624],[125.2,29.82],[125.23,7.192],[125.24,94.42],[125.27,25.69050222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966647364,[[125.11,31.57],[125.09,2.0],[125.02,305.4635],[124.98,112.0888],[124.85,336.6262]],[[125.18,29.87079624],[125.21,7.193],[125.24,94.42],[125.27,49.69050222],[125.29,126.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966647568,[[125.11,31.57],[125.09,2.0],[125.05,94.44],[125.02,126.4635],[125.01,291.0635]],[[125.18,29.82],[125.21,7.193],[125.24,94.42],[125.27,49.69050222],[125.29,126.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966647766,[[125.11,31.57],[125.09,2.0],[125.05,94.44],[125.03,112.048],[125.02,112.0562]],[[125.18,29.82],[125.24,94.42],[125.27,49.69050222],[125.29,14.3773],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966647966,[[125.11,31.57],[125.09,2.0],[125.05,94.44],[125.03,112.048],[125.02,112.0562]],[[125.22,29.82],[125.23,94.4],[125.26,52.67],[125.27,49.69050222],[125.29,14.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966648268,[[125.13,31.57],[125.12,7.1979],[125.09,2.0],[125.05,108.8438],[125.04,112.0388]],[[125.22,29.82],[125.23,7.1922],[125.24,94.4],[125.26,52.67],[125.27,25.69050222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966648564,[[125.16,0.05553147],[125.13,31.57],[125.1,24.0],[125.09,2.0],[125.05,108.8438]],[[125.19,0.0535146],[125.2,29.82],[125.23,7.1922],[125.24,94.4],[125.27,25.69050222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966648768,[[125.16,0.05553147],[125.13,31.57],[125.1,26.0],[125.05,108.8438],[125.03,291.048]],[[125.19,0.0535146],[125.2,29.82],[125.23,7.1922],[125.24,94.4],[125.27,25.69050222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966649663,[[125.16,0.05553147],[125.13,38.7672],[125.1,2.0],[125.06,24.0],[125.05,108.8438]],[[125.19,0.0535146],[125.2,29.82],[125.23,7.1922],[125.24,94.4],[125.27,25.69050222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966653872,[[125.16,0.05553147],[125.14,38.7668],[125.1,2.0],[125.06,24.0],[125.05,220.8749]],[[125.19,0.0535146],[125.2,29.82],[125.24,94.4],[125.27,25.69050222],[125.35,111.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966655574,[[125.16,0.05553147],[125.14,38.7668],[125.1,2.0],[125.06,24.0],[125.05,220.8749]],[[125.19,0.0535146],[125.2,29.82],[125.24,101.5914],[125.27,25.69050222],[125.35,111.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966655775,[[125.16,31.14553147],[125.15,7.1963],[125.1,2.0],[125.06,136.022],[125.05,220.8749]],[[125.19,0.0535146],[125.22,29.78],[125.24,101.5914],[125.27,25.69050222],[125.29,14.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966656173,[[125.16,31.14553147],[125.15,7.1963],[125.1,2.0],[125.09,24.0],[125.08,14.4001]],[[125.19,0.0035146],[125.22,29.78],[125.24,94.4],[125.26,7.1904],[125.27,25.69050222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966656675,[[125.16,31.14553147],[125.15,7.1963],[125.1,2.0],[125.09,24.0],[125.08,14.4001]],[[125.19,0.0035146],[125.22,29.78],[125.24,94.4],[125.27,1.39005392],[125.3,53.03969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966657673,[[125.16,31.14553147],[125.15,7.1963],[125.1,2.0],[125.09,24.0],[125.08,14.4001]],[[125.19,0.0035146],[125.22,29.78],[125.24,94.4],[125.25,7.1907],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966658271,[[125.16,38.34113147],[125.1,2.0],[125.09,24.0],[125.08,14.4001],[125.07,112.0114]],[[125.19,0.0035146],[125.24,124.18],[125.25,7.1907],[125.27,1.39005392],[125.28,24.28413505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966658469,[[125.16,38.34113147],[125.1,2.0],[125.09,24.0],[125.08,14.4001],[125.07,112.0114]],[[125.19,0.0035146],[125.22,29.78],[125.24,94.4],[125.25,7.1907],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966658676,[[125.16,38.34113147],[125.1,2.0],[125.09,24.0],[125.08,108.8201],[125.07,112.0114]],[[125.19,0.0035146],[125.22,29.78],[125.24,94.4],[125.25,7.1907],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966658977,[[125.16,0.05553147],[125.14,38.2866],[125.1,2.0],[125.09,24.0],[125.08,14.4001]],[[125.19,0.0035146],[125.21,29.78],[125.24,94.4],[125.27,1.39005392],[125.3,91.41549125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966659177,[[125.16,0.05553147],[125.14,38.2866],[125.1,2.0],[125.09,24.0],[125.08,14.4001]],[[125.19,0.0035146],[125.2,29.78],[125.24,94.4],[125.27,1.39005392],[125.3,91.41549125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966659574,[[125.16,0.05553147],[125.14,31.09],[125.12,7.1976],[125.1,2.0],[125.09,24.0]],[[125.19,0.0035146],[125.2,29.78],[125.23,7.1918],[125.24,94.4],[125.27,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966659779,[[125.12,38.2876],[125.08,2.0],[125.05,24.0],[125.04,14.4047],[125.02,112.054]],[[125.19,29.7835146],[125.24,94.4],[125.27,1.39005392],[125.28,48.28413505],[125.3,179.23149125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966659979,[[125.12,31.09],[125.08,2.0],[125.05,24.0],[125.04,108.8247],[125.02,112.054]],[[125.19,29.7835146],[125.24,94.4],[125.26,24.0],[125.27,15.76925392],[125.28,24.28413505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966660179,[[125.07,24.0],[125.06,31.09],[125.05,2.0],[125.04,14.4047],[125.03,94.42]],[[125.19,29.7835146],[125.24,94.4],[125.26,24.0],[125.27,15.76925392],[125.28,24.28413505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966660383,[[125.08,31.09],[125.07,24.0],[125.06,2.0],[125.04,14.4047],[125.03,94.42]],[[125.19,29.7835146],[125.24,94.4],[125.26,24.0],[125.27,15.76925392],[125.28,24.28413505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966660384,[[125.08,31.09],[125.07,24.0],[125.06,2.0],[125.04,14.4047],[125.03,94.42]],[[125.19,29.78],[125.24,94.4],[125.26,24.0],[125.27,15.76925392],[125.28,24.28413505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966660674,[[125.06,2.0],[125.04,14.4047],[125.03,94.42]],[[125.19,29.78],[125.24,94.4],[125.26,24.0],[125.27,15.76925392],[125.28,24.28413505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966660675,[[125.09,31.09],[125.06,24.0],[125.04,16.4047],[125.03,94.42],[124.96,294.39720964]],[[125.19,29.78],[125.24,147.07],[125.26,24.0],[125.27,15.76925392],[125.28,136.11473505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966660876,[[125.12,0.05818203],[125.09,31.09],[125.06,24.0],[125.04,16.4047],[125.03,94.42]],[[125.15,0.06098359],[125.16,29.78],[125.24,147.07],[125.26,24.0],[125.27,15.76925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966661073,[[125.12,0.05189181],[125.09,31.09],[125.06,24.0],[125.04,16.4047],[125.03,94.42]],[[125.15,0.05918173],[125.16,29.78],[125.24,147.07],[125.26,24.0],[125.27,15.76925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966661372,[[125.12,0.05189181],[125.09,38.2897],[125.05,24.0],[125.04,16.4047],[124.95,450.94712919]],[[125.15,29.83918173],[125.18,7.195],[125.24,171.07],[125.27,127.61095392],[125.31,183.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966661573,[[125.09,38.2897],[125.05,24.0],[125.04,16.4047],[125.02,94.42],[125.01,112.0658]],[[125.15,0.05918173],[125.17,29.78],[125.24,147.07],[125.25,24.0],[125.27,127.61095392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966661980,[[125.1,7.1991],[125.09,31.09],[125.05,24.0],[125.04,16.4047],[125.02,94.42]],[[125.15,0.05918173],[125.17,29.78],[125.19,7.1942],[125.24,147.07],[125.25,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966662180,[[125.1,38.2891],[125.05,24.0],[125.04,16.4047],[125.02,94.42]],[[125.15,0.05918173],[125.17,29.78],[125.19,7.1942],[125.24,147.07],[125.25,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966662382,[[125.1,38.2891],[125.05,24.0],[125.04,16.4047],[125.02,94.42],[124.8,63.48610936]],[[125.15,0.05918173],[125.17,29.78],[125.19,7.1942],[125.24,147.07],[125.26,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966662677,[[125.11,0.05882193],[125.1,38.2891],[125.05,24.0],[125.04,16.4047],[125.02,94.42]],[[125.15,0.05918173],[125.17,29.78],[125.19,7.1942],[125.24,147.07],[125.26,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966662980,[[125.11,31.14882193],[125.1,7.1991],[125.05,24.0],[125.04,16.4047],[125.02,206.478]],[[125.19,29.78],[125.21,7.1933],[125.25,52.67],[125.26,24.0],[125.27,15.76925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966663188,[[125.11,38.2884],[125.05,26.0],[125.04,14.4047],[125.02,206.478]],[[125.19,29.78],[125.21,7.1933],[125.22,94.38],[125.25,52.67],[125.27,15.76925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966663474,[[125.11,38.2884],[125.05,120.42],[125.04,14.4047],[125.02,112.058]],[[125.19,29.78],[125.21,7.1933],[125.22,94.38],[125.25,52.67],[125.27,15.76925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966663775,[[125.11,38.2884],[125.05,120.42],[125.04,14.4047],[125.02,112.058],[124.82,63.48610936]],[[125.19,29.78],[125.21,7.1933],[125.22,94.38],[125.25,52.67],[125.27,15.76925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966663981,[[125.14,0.0551133],[125.11,38.2884],[125.05,120.42],[125.04,14.4047],[125.02,112.058]],[[125.16,0.06018636],[125.19,29.78],[125.21,7.1933],[125.22,94.38],[125.25,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966664280,[[125.14,0.0551133],[125.12,31.09],[125.11,7.1984],[125.05,120.42],[125.04,14.4047]],[[125.16,0.06018636],[125.19,29.78],[125.21,7.1933],[125.22,94.38],[125.25,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966664881,[[125.14,0.0551133],[125.12,38.288],[125.05,120.42],[125.04,126.4447],[124.99,179.0]],[[125.16,0.06018636],[125.19,29.78],[125.22,94.38],[125.23,7.1922],[125.27,68.43925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966666282,[[125.14,31.1451133],[125.12,7.198],[125.05,120.42],[125.04,126.4447],[124.99,179.0]],[[125.16,0.00018636],[125.21,29.78],[125.22,94.38],[125.23,7.1922],[125.27,68.43925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966667480,[[125.14,31.1451133],[125.12,7.198],[125.05,120.42],[125.04,126.4447],[124.99,179.0]],[[125.16,0.00018636],[125.21,29.78],[125.22,94.38],[125.23,7.1922],[125.27,54.06005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966667781,[[125.14,31.1451133],[125.12,7.198],[125.08,24.0],[125.07,94.42],[125.05,2.0]],[[125.16,0.00018636],[125.21,29.78],[125.22,94.38],[125.23,7.1922],[125.27,54.06005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966669384,[[125.14,31.1451133],[125.13,7.1974],[125.08,24.0],[125.07,94.42],[125.05,2.0]],[[125.16,0.00018636],[125.21,29.78],[125.22,94.38],[125.23,7.1922],[125.27,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966669576,[[125.14,31.1451133],[125.13,7.1974],[125.08,24.0],[125.07,94.42],[125.05,2.0]],[[125.16,0.00018636],[125.21,29.78],[125.22,95.77055382],[125.23,7.1922],[125.27,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966671183,[[125.14,38.3418133],[125.08,24.0],[125.07,108.8217],[125.05,114.0281],[125.04,112.04]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.25,7.191],[125.27,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966671387,[[125.14,38.3418133],[125.08,26.0],[125.07,108.8217],[125.05,112.0281],[125.04,291.04]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.25,7.191],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966671587,[[125.14,38.3418133],[125.08,120.42],[125.07,14.4017],[125.05,112.0281],[125.04,291.04]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.25,7.191],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966671889,[[125.14,38.3418133],[125.08,120.42],[125.07,14.4017],[125.06,112.0223],[125.05,112.0281]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.25,7.191],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966672088,[[125.14,38.3418133],[125.08,26.0],[125.07,14.4017],[125.06,112.0223],[125.05,112.0281]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.25,7.191],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966672292,[[125.14,38.3418133],[125.1,24.0],[125.09,94.42],[125.08,2.0],[125.07,14.4017]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.25,7.191],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966674092,[[125.14,38.3418133],[125.1,24.0],[125.09,94.42],[125.08,2.0],[125.07,14.4017]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.24,7.1913],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966674800,[[125.14,38.3418133],[125.08,26.0],[125.07,14.4017],[125.05,291.0281],[125.04,112.04]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.24,7.1913],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966675090,[[125.14,38.3418133],[125.11,24.0],[125.1,94.42],[125.08,2.0],[125.07,14.4017]],[[125.16,0.00018636],[125.21,29.78],[125.22,1.39055382],[125.24,7.1913],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966677592,[[125.14,0.0551133],[125.12,38.2877],[125.08,26.0],[125.07,14.4017],[125.05,179.0]],[[125.16,0.00018636],[125.18,29.78],[125.22,1.39055382],[125.26,94.4],[125.28,48.28413505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966677799,[[125.14,0.0551133],[125.12,38.2877],[125.08,26.0],[125.07,108.8217],[125.05,179.0]],[[125.16,0.00018636],[125.18,29.78],[125.22,1.39055382],[125.26,94.4],[125.28,62.66223505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966677985,[[125.1,31.09],[125.06,94.42],[125.05,2.0],[125.03,14.4059],[125.01,112.0626]],[[125.16,29.78018636],[125.22,1.39055382],[125.26,171.11],[125.27,111.8398],[125.28,150.49283505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966678188,[[125.1,31.09],[125.06,96.42],[125.03,14.4059],[125.01,112.0626],[124.8,443.86977807]],[[125.16,29.78],[125.22,1.39055382],[125.26,171.11],[125.27,111.8398],[125.28,150.49283505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966678387,[[125.1,31.09],[125.08,7.1999],[125.06,2.0],[125.03,14.4059],[125.01,112.0626]],[[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[125.25,91.0917],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966678590,[[125.1,31.09],[125.06,2.0],[125.05,94.42],[125.03,14.4059],[125.01,112.0626]],[[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[125.25,91.0917],[125.26,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966678888,[[125.12,0.05844746],[125.1,31.09],[125.09,7.1997],[125.06,2.0],[125.05,94.42]],[[125.14,0.05214938],[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[125.25,91.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966679791,[[125.12,0.05844746],[125.1,31.09],[125.09,7.1997],[125.06,2.0],[125.05,118.42]],[[125.14,0.05214938],[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[125.25,91.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966679996,[[125.12,0.05844746],[125.1,31.09],[125.09,7.1997],[125.06,2.0],[125.04,24.0]],[[125.14,0.05214938],[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[125.25,91.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966680197,[[125.12,0.05844746],[125.1,31.09],[125.09,7.1997],[125.06,2.0],[125.04,118.42]],[[125.14,0.05214938],[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[125.25,91.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966681794,[[125.1,31.09],[125.09,7.1997],[125.06,2.0],[125.04,118.42],[124.74,63.48610936]],[[125.12,0.44155254],[125.14,0.05214938],[125.16,29.78],[125.18,7.1948],[125.22,1.39055382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966682094,[[125.1,31.09],[125.09,7.1997],[125.04,120.42],[124.98,112.0892],[124.96,182.29180964]],[[125.14,0.05214938],[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966682295,[[125.1,31.09],[125.09,7.1997],[125.04,120.42],[124.98,112.0892],[124.96,182.29180964]],[[125.14,0.05214938],[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[125.57,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966682796,[[125.11,0.05110449],[125.09,7.1997],[125.08,31.09],[125.04,120.42],[124.98,112.0892]],[[125.14,0.05214938],[125.16,29.78],[125.18,7.1948],[125.22,1.39055382],[125.57,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966683597,[[125.11,0.05110449],[125.09,7.1997],[125.08,31.09],[125.04,120.42],[124.98,112.0892]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.57,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966684596,[[125.11,0.05110449],[125.09,7.1997],[125.08,31.09],[125.04,120.42],[124.98,112.0892]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966684597,[[125.11,0.05110449],[125.09,7.1997],[125.08,31.09],[125.04,120.42],[124.98,112.0892]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.58,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966686297,[[125.11,0.05110449],[125.08,31.09],[125.07,7.2009],[125.04,120.42],[124.98,112.0892]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.58,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966686494,[[125.11,0.05110449],[125.08,31.09],[125.07,7.2009],[125.04,120.42],[124.99,291.0833]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.58,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966686998,[[125.11,0.05110449],[125.08,31.09],[125.07,7.2009],[125.04,120.42],[124.99,305.4938]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.58,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966687600,[[125.11,0.05110449],[125.08,31.09],[125.07,7.2009],[125.04,2.0],[125.0,24.0]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.58,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966687800,[[125.11,0.05110449],[125.08,31.09],[125.07,7.2009],[125.05,24.0],[125.04,96.44]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.58,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966688201,[[125.11,0.05110449],[125.08,31.09],[125.07,7.2009],[125.05,24.0],[125.04,96.44]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.49,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966689098,[[125.11,0.05110449],[125.08,31.09],[125.07,7.2009],[125.05,24.0],[125.04,96.44]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.26,206.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966689297,[[125.11,0.05110449],[125.09,29.69],[125.07,7.2009],[125.05,24.0],[125.04,96.44]],[[125.14,0.05214938],[125.15,29.78],[125.18,7.1948],[125.22,1.39055382],[125.26,206.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966690001,[[125.11,0.05110449],[125.09,29.69],[125.07,7.2009],[125.04,120.44],[124.99,193.4105]],[[125.14,0.05214938],[125.15,29.78],[125.17,7.1954],[125.22,1.39055382],[125.26,206.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966690503,[[125.11,0.00110449],[125.07,29.69],[125.05,9.2017],[125.0,24.0],[124.99,14.4105]],[[125.14,29.25214938],[125.16,7.196],[125.22,1.39055382],[125.23,76.71],[125.24,111.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966690704,[[125.11,0.00110449],[125.08,29.69],[125.05,2.0],[125.03,24.0],[125.02,96.85861129]],[[125.14,29.25214938],[125.16,7.196],[125.22,1.39055382],[125.23,76.71],[125.26,111.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966691004,[[125.11,0.00110449],[125.08,29.69],[125.05,2.0],[125.03,24.0],[125.02,96.85861129]],[[125.14,29.25214938],[125.16,7.196],[125.21,94.4],[125.22,1.39055382],[125.23,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966692599,[[125.11,0.00110449],[125.08,29.69],[125.07,7.2008],[125.05,2.0],[125.03,24.0]],[[125.14,29.25214938],[125.16,7.196],[125.21,94.4],[125.22,1.39055382],[125.23,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966692809,[[125.11,29.04110449],[125.07,2.0],[125.03,24.0],[125.02,111.26571129],[125.01,112.0642]],[[125.14,0.00214938],[125.18,30.83],[125.22,1.39055382],[125.23,94.4],[125.24,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966693211,[[125.11,29.04110449],[125.1,7.199],[125.07,2.0],[125.03,24.0],[125.02,111.26571129]],[[125.14,0.00214938],[125.18,30.83],[125.2,7.1939],[125.22,1.39055382],[125.23,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966694406,[[125.11,36.23950449],[125.07,2.0],[125.03,24.0],[125.02,223.32001129]],[[125.14,0.00214938],[125.18,30.83],[125.22,8.58335382],[125.23,94.4],[125.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966694706,[[125.11,29.04110449],[125.07,2.0],[125.06,24.0],[125.05,14.4038],[125.03,112.0462]],[[125.18,30.83],[125.22,8.58335382],[125.23,94.4],[125.25,175.0],[125.26,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966694894,[[125.11,29.04110449],[125.08,24.0],[125.07,96.44],[125.05,14.4038],[125.03,112.0462]],[[125.18,30.83],[125.22,8.58335382],[125.23,94.4],[125.26,52.71],[125.27,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966695501,[[125.11,29.04110449],[125.08,24.0],[125.07,96.44],[125.05,14.4038],[125.03,112.0462]],[[125.16,0.0552036],[125.18,30.83],[125.22,8.58335382],[125.23,94.4],[125.26,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966695705,[[125.12,36.2379],[125.11,0.00110449],[125.08,24.0],[125.07,96.44],[125.05,14.4038]],[[125.16,0.0552036],[125.18,30.83],[125.22,8.58335382],[125.23,94.4],[125.26,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966695906,[[125.12,36.2379],[125.11,0.00110449],[125.08,24.0],[125.07,96.44],[125.05,14.4038]],[[125.16,0.0552036],[125.18,30.83],[125.21,7.193],[125.22,1.39055382],[125.23,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966697110,[[125.14,29.04],[125.13,7.1974],[125.11,0.00110449],[125.08,24.0],[125.07,96.44]],[[125.21,30.83],[125.22,1.39055382],[125.23,101.5923],[125.3,175.36969125],[125.36,447.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966697304,[[125.14,29.04],[125.08,26.0],[124.98,448.3545]],[[125.21,30.83],[125.22,1.39055382],[125.23,101.5923],[125.3,175.36969125],[125.36,447.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966697503,[[125.14,29.04],[125.08,26.0],[125.07,94.44],[124.98,448.3545],[124.85,63.48610936]],[[125.21,30.83],[125.22,1.39055382],[125.23,101.5923],[125.3,175.36969125],[125.36,447.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966698113,[[125.16,0.05930594],[125.14,29.04],[125.08,26.0],[125.07,94.44],[124.98,448.3545]],[[125.19,0.05142856],[125.2,30.83],[125.22,1.39055382],[125.23,101.5923],[125.3,175.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966698610,[[125.16,0.05930594],[125.14,29.04],[125.11,7.1984],[125.08,26.0],[125.07,94.44]],[[125.19,0.05142856],[125.2,30.83],[125.22,1.39055382],[125.23,101.5923],[125.3,175.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966699407,[[125.16,0.05930594],[125.14,29.04],[125.11,7.1984],[125.08,26.0],[125.07,94.44]],[[125.19,0.05142856],[125.2,30.83],[125.22,8.58305382],[125.23,94.4],[125.3,175.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966699910,[[125.16,0.05930594],[125.14,29.04],[125.12,7.198],[125.08,26.0],[125.07,94.44]],[[125.19,0.05142856],[125.2,30.83],[125.22,1.39055382],[125.23,94.4],[125.24,7.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966700114,[[125.16,0.05930594],[125.14,29.04],[125.12,7.36916704],[125.1,33.82555605],[125.08,16.73833408]],[[125.19,0.05142856],[125.2,30.83],[125.22,1.39055382],[125.23,94.4],[125.24,7.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966700812,[[125.16,29.09930594],[125.13,7.36916704],[125.11,33.82555605],[125.09,14.73833408],[125.08,2.0]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.34,111.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966701015,[[125.16,29.09930594],[125.14,7.36916704],[125.12,9.82555605],[125.11,24.0],[125.1,14.73833408]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966702217,[[125.16,29.09930594],[125.13,7.36916704],[125.12,9.82555605],[125.11,24.0],[125.1,14.73833408]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966702418,[[125.16,29.09930594],[125.14,7.36916704],[125.12,9.82555605],[125.11,24.0],[125.1,14.73833408]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966702609,[[125.16,29.09930594],[125.14,14.56576704],[125.12,9.82555605],[125.11,24.0],[125.1,14.73833408]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966703811,[[125.16,29.09930594],[125.14,7.1966],[125.13,7.36916704],[125.11,33.82555605],[125.09,14.73833408]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966704107,[[125.16,29.09930594],[125.14,14.56576704],[125.13,2.0],[125.12,9.82555605],[125.11,24.0]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966704315,[[125.16,29.09930594],[125.14,7.1966],[125.13,9.36916704],[125.11,33.82555605]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966704515,[[125.16,29.09930594],[125.14,14.56576704],[125.13,2.0],[125.12,9.82555605],[125.11,24.0]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966705323,[[125.16,29.09930594],[125.14,7.1966],[125.13,9.36916704],[125.11,33.82555605],[125.09,14.73833408]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966705622,[[125.16,29.09930594],[125.13,9.36916704],[125.12,7.1976],[125.11,33.82555605],[125.09,14.73833408]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966706022,[[125.16,29.09930594],[125.13,9.36916704],[125.12,9.82555605],[125.11,24.0],[125.1,14.73833408]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966706312,[[125.16,29.09930594],[125.14,7.36916704],[125.13,2.0],[125.12,9.82555605],[125.11,24.0]],[[125.19,0.05142856],[125.22,32.22055382],[125.23,94.4],[125.24,7.1917],[125.3,199.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966707415,[[125.16,29.09930594],[125.14,14.56576704],[125.12,33.82555605],[125.06,310.6733121],[125.05,126.435]],[[125.22,32.22055382],[125.24,7.1917],[125.3,53.07969125],[125.31,24.0],[125.36,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966707611,[[125.16,29.09930594],[125.14,14.56576704],[125.12,33.82555605],[125.06,198.6511121],[125.05,126.435]],[[125.22,30.83],[125.24,7.1917],[125.27,94.38],[125.3,53.07969125],[125.31,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966707808,[[125.16,29.09930594],[125.14,14.56576704],[125.12,33.82555605],[125.1,109.15833408],[125.06,198.6511121]],[[125.22,30.83],[125.24,7.1917],[125.25,1.39030383],[125.27,94.38],[125.3,53.07969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966708612,[[125.16,29.09930594],[125.15,7.1961],[125.14,7.36916704],[125.12,33.82555605],[125.1,109.15833408]],[[125.2,0.00055257],[125.24,30.83],[125.25,1.39030383],[125.26,7.1904],[125.27,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966708915,[[125.16,29.04],[125.15,2.0],[125.14,7.36916704],[125.12,33.82555605],[125.1,109.15833408]],[[125.2,0.00055257],[125.24,30.83],[125.25,1.39030383],[125.26,7.1904],[125.27,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966709109,[[125.16,29.04],[125.15,2.0],[125.14,7.36916704],[125.12,33.82555605],[125.1,109.15833408]],[[125.2,0.00055257],[125.25,1.39030383],[125.26,38.0204],[125.38,403.7458],[125.39,466.82802837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966709311,[[125.16,29.04],[125.14,33.36916704],[125.12,9.82555605],[125.1,109.15833408],[125.08,126.4034]],[[125.25,1.39030383],[125.26,38.0204],[125.3,24.35055038],[125.33,38.3726],[125.38,403.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966709610,[[125.16,29.04],[125.15,7.36916704],[125.14,26.0],[125.13,104.24555605],[125.11,14.73833408]],[[125.25,32.22030383],[125.26,7.1904],[125.3,24.35055038],[125.33,38.3726],[125.38,403.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966709611,[[125.16,29.04],[125.15,7.36916704],[125.14,26.0],[125.13,104.24555605],[125.11,14.73833408]],[[125.25,32.22030383],[125.26,7.1904],[125.29,94.38],[125.3,24.35055038],[125.33,38.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966710315,[[125.19,0.05417041],[125.18,29.04],[125.15,7.36916704],[125.14,26.0],[125.13,104.24555605]],[[125.22,0.05886743],[125.25,32.22030383],[125.26,7.1904],[125.29,94.38],[125.3,24.35055038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966710519,[[125.19,29.09417041],[125.17,7.1951],[125.15,7.36916704],[125.14,26.0],[125.13,104.24555605]],[[125.25,32.22030383],[125.26,7.1904],[125.29,94.38],[125.3,24.35055038],[125.44,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966710809,[[125.19,29.09417041],[125.17,7.1951],[125.16,7.36916704],[125.14,35.82555605],[125.13,94.42]],[[125.25,32.22030383],[125.28,7.1893],[125.29,94.38],[125.3,24.35055038],[125.39,111.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966711014,[[125.19,29.09417041],[125.17,7.1951],[125.16,7.36916704],[125.15,2.0],[125.14,33.82555605]],[[125.25,30.83],[125.29,94.38],[125.3,0.36969125],[125.33,14.3726],[125.34,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966711415,[[125.19,29.09417041],[125.17,7.1951],[125.16,7.36916704],[125.15,2.0],[125.14,33.82555605]],[[125.25,30.83],[125.28,1.38997064],[125.29,94.38],[125.3,0.36969125],[125.33,14.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966711617,[[125.19,29.09417041],[125.17,7.1951],[125.16,7.36916704],[125.15,2.0],[125.14,33.82555605]],[[125.23,0.05549542],[125.25,30.83],[125.28,1.38997064],[125.29,94.38],[125.3,0.36969125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966712616,[[125.19,29.09417041],[125.17,7.1951],[125.16,7.36916704],[125.15,2.0],[125.14,33.82555605]],[[125.23,0.05549542],[125.25,30.83],[125.27,7.1896],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966713412,[[125.19,29.09417041],[125.17,7.1951],[125.16,7.36916704],[125.15,2.0],[125.14,33.82555605]],[[125.23,0.05549542],[125.25,30.83],[125.26,7.1902],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966713613,[[125.19,29.09417041],[125.17,7.1951],[125.16,7.36916704],[125.15,2.0],[125.14,33.82555605]],[[125.23,0.05549542],[125.25,30.83],[125.28,1.38997064],[125.29,94.38],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966713812,[[125.19,29.09417041],[125.17,7.1951],[125.16,7.36916704],[125.15,2.0],[125.14,33.82555605]],[[125.23,0.05549542],[125.25,30.83],[125.28,1.38997064],[125.29,94.38],[125.51,34.80807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966714322,[[125.19,29.09417041],[125.17,7.1951],[125.15,9.36916704],[125.14,24.0],[125.13,104.24555605]],[[125.23,0.05549542],[125.25,30.83],[125.28,1.38997064],[125.29,94.38],[125.46,335.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966714624,[[125.19,29.09417041],[125.17,7.1951],[125.16,2.0],[125.15,7.36916704],[125.14,24.0]],[[125.27,30.83],[125.28,8.57927064],[125.29,94.38],[125.41,111.7201],[125.46,335.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966714919,[[125.19,29.04],[125.17,7.1951],[125.16,2.0],[125.15,7.36916704],[125.14,24.0]],[[125.27,30.83],[125.28,8.57927064],[125.29,94.38],[125.4,95.96],[125.41,111.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966715119,[[125.19,29.04],[125.17,7.1951],[125.16,9.36916704],[125.14,128.22555605],[125.12,14.73833408]],[[125.27,30.83],[125.28,8.57927064],[125.29,94.38],[125.4,95.96],[125.41,111.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966715322,[[125.19,29.04],[125.18,7.1943],[125.16,9.36916704],[125.14,128.22555605],[125.12,14.73833408]],[[125.27,30.83],[125.28,8.57927064],[125.29,94.38],[125.4,95.96],[125.41,111.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966715516,[[125.19,29.04],[125.18,7.1943],[125.16,9.36916704],[125.14,33.82555605],[125.12,14.73833408]],[[125.27,30.83],[125.28,8.57927064],[125.29,94.38],[125.4,95.96],[125.41,111.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966715718,[[125.22,0.05862163],[125.19,29.04],[125.18,7.1943],[125.16,9.36916704],[125.15,94.4]],[[125.24,0.05949549],[125.27,30.83],[125.28,8.57927064],[125.29,94.38],[125.4,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966716518,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,9.36916704],[125.15,94.4]],[[125.24,0.05949549],[125.27,30.83],[125.28,8.57927064],[125.29,94.38],[125.4,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966717324,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,9.36916704],[125.15,94.4]],[[125.24,0.05949549],[125.27,38.0195],[125.28,1.38997064],[125.29,94.38],[125.4,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966718822,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,2.0],[125.15,101.76916704]],[[125.24,0.05949549],[125.27,38.0195],[125.28,1.38997064],[125.29,94.38],[125.4,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966719121,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,9.36916704],[125.15,94.4]],[[125.24,0.05949549],[125.27,38.0195],[125.28,1.38997064],[125.29,94.38],[125.4,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966719326,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,2.0],[125.15,101.76916704]],[[125.24,0.05949549],[125.27,38.0195],[125.28,1.38997064],[125.29,94.38],[125.4,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966719528,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,9.36916704],[125.15,94.4]],[[125.24,0.05949549],[125.27,38.0195],[125.28,1.38997064],[125.29,94.38],[125.4,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966719727,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,2.0],[125.15,101.76916704]],[[125.24,0.05949549],[125.27,38.0195],[125.28,1.38997064],[125.29,94.38],[125.4,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966719920,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,9.36916704],[125.15,94.4]],[[125.24,0.05949549],[125.26,29.86],[125.27,7.1895],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966720218,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,2.0],[125.15,101.76916704]],[[125.24,0.05949549],[125.26,29.86],[125.27,7.1895],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966720615,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,9.36916704],[125.15,94.4]],[[125.24,0.05949549],[125.26,29.86],[125.27,7.1895],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966721226,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,2.0],[125.15,94.4]],[[125.24,0.05949549],[125.26,29.86],[125.27,7.1895],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966721227,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,2.0],[125.15,101.76916704]],[[125.24,0.05949549],[125.26,29.86],[125.27,7.1895],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966722231,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,9.36916704],[125.15,94.4]],[[125.24,0.05949549],[125.26,29.86],[125.27,7.1895],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966722528,[[125.22,0.05862163],[125.2,30.19],[125.18,7.1943],[125.16,2.0],[125.15,101.76916704]],[[125.24,0.05949549],[125.26,29.86],[125.27,7.1895],[125.28,1.38997064],[125.29,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966725928,[[125.18,30.19],[125.16,2.0],[125.13,101.74916704],[125.11,24.22225605],[125.09,14.73833408]],[[125.24,29.91949549],[125.26,7.1904],[125.28,1.38997064],[125.29,94.38],[125.35,111.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966726228,[[125.18,30.19],[125.14,2.0],[125.13,101.74916704],[125.12,24.0],[125.11,24.22225605]],[[125.24,29.91949549],[125.28,1.38997064],[125.29,94.38],[125.33,38.3726],[125.34,164.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966726428,[[125.15,30.19],[125.14,7.1965],[125.13,103.74916704],[125.12,24.0],[125.11,9.82555605]],[[125.24,29.91949549],[125.25,7.1907],[125.28,1.38997064],[125.29,94.38],[125.33,38.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966726628,[[125.15,30.19],[125.14,7.1965],[125.13,103.74916704],[125.12,24.0],[125.11,9.82555605]],[[125.24,29.86],[125.25,7.1907],[125.28,1.38997064],[125.29,94.38],[125.33,38.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966726815,[[125.18,0.05729158],[125.16,30.19],[125.14,7.1965],[125.13,9.36916704],[125.11,9.82555605]],[[125.21,29.9109904],[125.28,1.38997064],[125.29,94.38],[125.3,14.74539125],[125.33,135.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966727121,[[125.18,0.0596641],[125.16,30.19],[125.14,7.1965],[125.12,7.36916704],[125.11,2.0]],[[125.21,29.91900744],[125.28,1.38997064],[125.29,94.38],[125.3,14.74539125],[125.31,47.61247066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966728623,[[125.18,0.0596641],[125.16,30.19],[125.14,7.1965],[125.12,7.36916704],[125.11,2.0]],[[125.21,29.91900744],[125.23,7.1918],[125.28,1.38997064],[125.29,94.38],[125.3,14.74539125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966730532,[[125.18,0.0596641],[125.16,30.19],[125.14,7.1965],[125.12,9.36916704]],[[125.21,29.91900744],[125.23,7.1918],[125.28,1.38997064],[125.29,94.38],[125.3,14.74539125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966730732,[[125.18,0.0596641],[125.16,30.19],[125.14,7.1965],[125.12,9.36916704]],[[125.21,29.91900744],[125.22,7.1925],[125.28,1.38997064],[125.29,94.38],[125.3,14.74539125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966731031,[[125.18,0.0596641],[125.16,30.19],[125.14,7.1965],[125.12,9.36916704],[125.08,14.73833408]],[[125.21,29.91900744],[125.22,7.1925],[125.28,1.38997064],[125.29,94.38],[125.3,14.74539125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966732125,[[125.18,30.2496641],[125.13,7.36916704],[125.12,26.0],[125.11,9.82555605],[125.1,94.38]],[[125.25,29.86],[125.28,1.38997064],[125.3,14.74539125],[125.31,23.61247066],[125.32,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966732325,[[125.18,30.19],[125.14,7.36916704],[125.13,2.0],[125.12,33.82555605],[125.1,109.11833408]],[[125.25,29.86],[125.28,95.74997064],[125.3,14.74539125],[125.31,23.61247066],[125.32,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966732931,[[125.18,30.19],[125.14,7.36916704],[125.13,2.0],[125.12,33.82555605],[125.1,94.38]],[[125.25,29.86],[125.28,95.74997064],[125.3,14.74539125],[125.31,23.61247066],[125.32,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966733231,[[125.2,0.05622406],[125.18,30.19],[125.14,7.36916704],[125.13,2.0],[125.12,33.82555605]],[[125.23,0.05865117],[125.25,29.86],[125.28,95.74997064],[125.3,14.74539125],[125.31,23.61247066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966733434,[[125.2,0.05622406],[125.18,30.19],[125.14,7.36916704],[125.13,2.0],[125.12,33.82555605]],[[125.23,29.91865117],[125.28,95.74997064],[125.3,14.74539125],[125.31,23.61247066],[125.41,27.89632837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966733633,[[125.14,30.19],[125.13,2.0],[125.11,7.36916704],[125.1,24.0],[125.08,9.82555605]],[[125.23,29.91865117],[125.28,95.74997064],[125.3,38.74539125],[125.31,135.41737066],[125.32,164.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966733840,[[125.14,30.19],[125.11,9.36916704],[125.09,24.0],[125.08,104.22555605],[125.06,14.73833408]],[[125.23,29.86],[125.28,95.74997064],[125.3,38.74539125],[125.31,135.41737066],[125.32,164.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966734337,[[125.14,30.19],[125.11,9.36916704],[125.09,33.82555605],[125.08,94.4],[125.06,14.73833408]],[[125.23,29.86],[125.28,95.74997064],[125.3,38.74539125],[125.31,135.41737066],[125.32,164.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966734631,[[125.17,0.00418517],[125.12,30.19],[125.1,7.36916704],[125.09,24.0],[125.08,96.4]],[[125.19,29.86],[125.2,0.05873134],[125.28,148.45997064],[125.3,150.55789125],[125.31,135.41737066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966734823,[[125.12,30.19],[125.1,7.36916704],[125.09,24.0],[125.08,96.4],[124.92,336.4395]],[[125.19,29.86],[125.28,148.45997064],[125.3,150.55789125],[125.31,135.41737066],[125.48,34.80807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966735136,[[125.12,30.19],[125.11,7.1985],[125.1,7.36916704],[125.09,24.0],[125.08,96.4]],[[125.19,29.86],[125.21,7.1932],[125.28,148.45997064],[125.3,150.55789125],[125.31,135.41737066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966735643,[[125.14,0.05784167],[125.13,30.19],[125.11,7.1985],[125.1,7.36916704],[125.09,24.0]],[[125.17,0.05207572],[125.19,29.86],[125.21,7.1932],[125.28,148.45997064],[125.3,150.55789125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966737935,[[125.11,30.19],[125.09,14.56846704],[125.06,9.82555605],[125.05,120.4],[125.04,14.73833408]],[[125.17,0.05207572],[125.28,148.45997064],[125.3,150.55789125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966737936,[[125.11,30.19],[125.09,14.56846704],[125.06,9.82555605],[125.05,120.4],[125.04,14.73833408]],[[125.17,29.91207572],[125.26,76.71],[125.27,126.2191],[125.28,207.58107064],[125.29,111.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966738238,[[125.08,30.19],[125.06,7.36916704],[125.04,9.82555605],[125.03,94.4],[125.02,17.15694537]],[[125.17,29.91207572],[125.2,94.36],[125.24,76.71],[125.25,111.86],[125.26,111.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966738536,[[125.06,7.36916704],[125.05,37.3916],[125.03,9.82555605],[125.02,2.41861129],[125.01,14.73833408]],[[125.15,29.86],[125.2,94.36],[125.23,111.8797],[125.24,202.9617],[125.25,111.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966738737,[[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129],[125.01,118.4]],[[125.15,29.86],[125.2,94.36],[125.22,24.0],[125.23,111.8797],[125.24,178.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966739034,[[125.09,0.05792321],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.2,94.36],[125.22,24.0],[125.23,111.8797],[125.24,178.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966739035,[[125.09,0.05792321],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,0.05112475],[125.13,29.86],[125.2,94.36],[125.22,24.0],[125.23,111.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966739235,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,0.05396797],[125.13,29.86],[125.2,94.36],[125.22,24.0],[125.23,111.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966739639,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,0.05396797],[125.13,29.86],[125.15,7.1965],[125.2,94.36],[125.22,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966739839,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,0.05396797],[125.13,29.86],[125.2,94.36],[125.22,24.0],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966740141,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,0.05396797],[125.13,29.86],[125.2,94.36],[125.22,24.0],[126.01,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966740529,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,0.05396797],[125.13,29.86],[125.2,94.36],[125.22,24.0],[125.41,34.80807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966741537,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,0.05396797],[125.13,29.86],[125.14,7.1971],[125.2,94.36],[125.22,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966741744,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,29.91396797],[125.18,94.38],[125.2,52.71],[125.21,38.3867],[125.22,111.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966742537,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,29.91396797],[125.15,7.1967],[125.18,94.38],[125.2,52.71],[125.21,38.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966742737,[[125.09,0.0529825],[125.06,30.19],[125.05,14.57076704],[125.03,9.82555605],[125.02,2.41861129]],[[125.12,29.91396797],[125.18,94.38],[125.2,52.71],[125.21,38.3867],[125.29,8.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966743442,[[125.09,0.0529825],[125.06,37.55916704],[125.05,14.57076704],[125.02,2.41861129]],[[125.12,29.91396797],[125.18,94.38],[125.2,52.71],[125.21,38.3867],[125.29,8.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966743443,[[125.09,0.0529825],[125.06,37.55916704],[125.05,7.2016],[125.04,9.82555605],[125.02,2.41861129]],[[125.12,29.91396797],[125.18,94.38],[125.2,52.71],[125.21,38.3867],[125.29,8.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966743742,[[125.09,0.0529825],[125.06,37.55916704],[125.05,7.2016],[125.04,9.82555605],[125.02,17.15694537]],[[125.12,29.91396797],[125.14,7.1971],[125.18,94.38],[125.2,52.71],[125.21,38.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966743939,[[125.09,30.2429825],[125.07,7.36916704],[125.05,9.82555605],[125.03,14.73833408],[125.02,28.41861129]],[[125.12,0.05396797],[125.16,29.86],[125.2,94.4],[125.21,14.3867],[125.22,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966744141,[[125.09,30.2429825],[125.07,7.36916704],[125.05,9.82555605],[125.04,14.73833408],[125.03,24.0]],[[125.16,29.86],[125.2,94.4],[125.21,14.3867],[125.22,52.71],[125.29,111.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966744445,[[125.09,30.2429825],[125.07,7.36916704],[125.06,9.82555605],[125.05,2.0],[125.04,133.15833408]],[[125.16,29.86],[125.2,94.4],[125.22,52.71],[125.24,24.0],[125.25,189.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966745046,[[125.09,30.2429825],[125.07,7.36916704],[125.06,9.82555605],[125.05,2.0],[125.04,133.15833408]],[[125.14,0.05470344],[125.16,29.86],[125.2,94.4],[125.22,52.71],[125.24,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966745343,[[125.09,30.2429825],[125.08,7.2001],[125.07,7.36916704],[125.06,9.82555605],[125.05,2.0]],[[125.14,0.05470344],[125.16,29.86],[125.18,7.1947],[125.2,94.4],[125.22,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966745538,[[125.09,30.2429825],[125.08,7.2001],[125.07,7.36916704],[125.05,11.82555605],[125.04,118.42]],[[125.14,0.05470344],[125.16,29.86],[125.18,7.1947],[125.2,94.4],[125.22,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966746437,[[125.09,30.2429825],[125.08,7.2001],[125.06,7.36916704],[125.05,11.82555605],[125.04,118.42]],[[125.14,0.05470344],[125.16,29.86],[125.18,7.1947],[125.2,94.4],[125.22,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966746847,[[125.09,30.2429825],[125.08,7.2001],[125.06,7.36916704],[125.05,35.82555605],[125.04,94.42]],[[125.14,0.05470344],[125.16,29.86],[125.18,7.1947],[125.2,94.4],[125.22,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966747145,[[125.09,37.4425825],[125.06,7.36916704],[125.05,35.82555605],[125.04,94.42],[124.68,97.6768126]],[[125.14,0.05470344],[125.16,29.86],[125.18,7.1947],[125.2,94.4],[125.22,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966747441,[[125.09,0.0529825],[125.07,29.83],[125.06,7.36916704],[125.05,2.0],[125.04,33.82555605]],[[125.14,30.70470344],[125.18,7.1947],[125.2,94.4],[125.22,52.71],[125.43,335.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966747642,[[125.09,0.0029825],[125.05,29.83],[125.04,7.36916704],[125.02,14.24416734],[125.01,94.44]],[[125.14,30.70470344],[125.2,147.11],[125.22,24.0],[125.24,111.8685],[125.25,301.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966747843,[[125.09,0.0029825],[125.05,29.83],[125.04,7.36916704],[125.02,14.24416734],[124.94,387.0244]],[[125.14,30.70470344],[125.2,171.11],[125.24,111.8685],[125.25,316.13534754],[128.87,199.15869626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966748042,[[125.09,0.0029825],[125.05,29.83],[125.04,7.36916704],[125.02,14.24416734],[125.0,109.17833408]],[[125.14,30.70470344],[125.2,171.11],[125.24,111.8685],[125.25,316.13534754],[125.41,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966748240,[[125.09,0.0029825],[125.05,29.83],[125.03,7.36916704],[125.02,4.41861129],[125.01,9.82555605]],[[125.14,30.70470344],[125.2,171.11],[125.24,111.8685],[125.25,316.13534754],[125.28,1.38997064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966748542,[[125.09,0.0029825],[125.06,7.2013],[125.05,29.83],[125.03,7.36916704],[125.02,4.41861129]],[[125.14,30.70470344],[125.15,7.1965],[125.2,147.11],[125.24,111.8685],[125.25,316.13534754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966748740,[[125.09,0.0029825],[125.06,29.83],[125.04,7.36916704],[125.03,24.0],[125.02,14.24416734]],[[125.14,30.70470344],[125.2,147.11],[125.25,301.2387],[125.26,128.5017172],[125.28,1.38997064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966748942,[[125.09,0.0029825],[125.06,29.83],[125.05,2.0],[125.04,7.36916704],[125.03,24.0]],[[125.14,30.70470344],[125.2,94.4],[125.22,52.71],[125.25,301.2387],[125.26,128.5017172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966749243,[[125.09,0.0029825],[125.06,29.83],[125.05,2.0],[125.03,31.36916704],[124.97,112.1026]],[[125.14,30.70470344],[125.2,94.4],[125.22,52.71],[125.25,301.2387],[125.26,128.5017172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966749649,[[125.09,0.0029825],[125.07,7.2008],[125.06,29.83],[125.05,2.0],[125.03,31.36916704]],[[125.14,30.70470344],[125.17,7.1956],[125.2,94.4],[125.22,52.71],[125.25,301.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966750147,[[125.09,0.0029825],[125.07,7.2008],[125.06,29.83],[125.05,2.0],[125.03,31.36916704]],[[125.14,30.70470344],[125.17,7.1956],[125.2,94.4],[125.22,76.71],[125.25,301.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966751862,[[125.09,0.0029825],[125.07,7.2008],[125.06,29.83],[125.05,2.0],[125.03,7.36916704]],[[125.14,30.70470344],[125.17,7.1956],[125.2,94.4],[125.22,52.71],[125.24,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966752362,[[125.09,0.0029825],[125.07,7.2008],[125.06,29.83],[125.05,2.0],[125.03,7.36916704]],[[125.14,30.70470344],[125.16,7.1959],[125.2,94.4],[125.22,52.71],[125.24,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966753264,[[125.09,0.0029825],[125.07,7.2008],[125.06,29.83],[125.05,2.0],[125.02,9.78777833]],[[125.14,30.70470344],[125.16,7.1959],[125.2,94.4],[125.22,52.71],[125.24,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966753769,[[125.09,0.0029825],[125.06,29.83],[125.05,9.2017],[125.02,9.78777833],[124.99,29.14883408]],[[125.14,30.70470344],[125.15,7.1965],[125.2,94.4],[125.22,76.71],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966754067,[[125.09,0.0029825],[125.06,29.83],[125.03,2.0],[125.02,2.41861129],[125.01,7.36916704]],[[125.14,30.70470344],[125.2,147.11],[125.22,38.3855],[125.23,111.8768],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966755362,[[125.09,0.0029825],[125.06,29.83],[125.03,2.0],[125.02,2.41861129],[125.0,101.80916704]],[[125.14,30.70470344],[125.2,147.11],[125.22,38.3855],[125.23,111.8768],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966755665,[[125.09,0.0029825],[125.06,37.0314],[125.03,2.0],[125.02,2.41861129],[125.0,101.80916704]],[[125.14,37.90170344],[125.2,147.11],[125.22,38.3855],[125.23,111.8768],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966755855,[[125.09,0.0029825],[125.03,30.12],[125.02,2.41861129],[125.0,7.36916704],[124.98,94.46]],[[125.14,30.70470344],[125.2,171.11],[125.22,126.2711],[125.23,111.8768],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966756055,[[125.09,0.0029825],[125.04,28.12],[125.02,2.41861129],[125.0,2.0],[124.99,7.36916704]],[[125.14,30.70470344],[125.2,171.11],[125.21,111.8932],[125.22,126.2711],[125.23,111.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966756267,[[125.09,0.0029825],[125.04,28.12],[125.02,9.62201129],[124.99,7.36916704],[124.98,11.82555605]],[[125.11,30.46],[125.12,7.1984],[125.14,0.05470344],[125.2,171.11],[125.21,111.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966756468,[[125.09,0.0029825],[125.04,28.12],[125.02,9.62201129],[124.99,7.36916704],[124.98,11.82555605]],[[125.11,30.51390817],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[125.35,326.80807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966756868,[[125.09,0.0029825],[125.04,28.12],[125.02,9.62201129],[124.99,7.36916704],[124.98,26.0]],[[125.11,30.51390817],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[125.24,126.76334754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966757166,[[125.09,0.0029825],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.99,7.36916704]],[[125.11,30.51390817],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[125.24,126.76334754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966757362,[[125.09,0.0029825],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.99,7.36916704]],[[125.11,30.51390817],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966758262,[[125.09,0.0029825],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.36916704]],[[125.11,30.51390817],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966759266,[[125.09,0.0029825],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.99,7.36916704]],[[125.11,30.51390817],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966759866,[[125.09,0.0029825],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.36916704]],[[125.11,30.51390817],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[125.24,111.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966760270,[[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.36916704]],[[125.08,0.4970175],[125.11,30.51390817],[125.12,7.1984],[125.2,171.11],[125.21,111.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966760467,[[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.36916704]],[[125.11,30.46],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966760968,[[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.36916704]],[[125.11,30.46],[125.12,7.1984],[125.2,171.11],[125.21,111.8932],[125.77,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966761170,[[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.31796015]],[[125.09,0.05051088],[125.11,30.46],[125.12,7.1984],[125.2,171.11],[125.21,111.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966761370,[[125.06,0.05359812],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.31796015]],[[125.09,0.05051088],[125.11,30.46],[125.12,7.1984],[125.2,171.11],[125.21,111.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966761670,[[125.06,0.05359812],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.31796015]],[[125.09,0.05051088],[125.1,30.46],[125.12,7.1984],[125.2,171.11],[125.21,111.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966762467,[[125.06,0.05359812],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.31796015]],[[125.09,0.05051088],[125.1,30.46],[125.12,7.1984],[125.18,52.71],[125.19,38.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966764370,[[125.06,0.05359812],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,26.0]],[[125.09,0.05051088],[125.1,30.46],[125.12,7.1984],[125.18,52.71],[125.19,38.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966764571,[[125.06,0.05359812],[125.04,28.12],[125.03,7.2031],[125.02,2.41861129],[124.98,33.31796015]],[[125.09,0.05051088],[125.1,30.46],[125.12,7.1984],[125.18,52.71],[125.19,38.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966765075,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[125.01,7.2041],[124.98,33.31796015]],[[125.09,30.51051088],[125.1,7.1994],[125.18,76.71],[125.19,126.3017],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966765276,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[125.01,7.2041],[124.98,26.0]],[[125.09,30.51051088],[125.1,7.1994],[125.18,76.71],[125.19,126.3017],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966765473,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[125.01,7.2041],[124.98,26.0]],[[125.09,30.51051088],[125.18,76.71],[125.19,126.3017],[125.2,206.3032],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966765772,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[125.01,7.2041],[124.98,26.0]],[[125.09,30.51051088],[125.18,76.71],[125.19,126.3017],[125.2,206.3032],[125.21,286.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966765969,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[125.01,7.2041],[124.98,26.0]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,126.3017],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966767270,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[125.01,7.2041],[124.98,33.31796015]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,126.3017],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966767470,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[125.01,7.2041],[124.98,26.0]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,126.3017],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966767972,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[125.01,7.2041],[124.98,33.31796015]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,126.3017],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966769380,[[125.06,0.05359812],[125.04,28.12],[125.02,9.62231129],[124.99,7.31796015],[124.98,26.0]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,14.3885],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966771375,[[125.06,0.05359812],[125.04,28.12],[125.02,9.62231129],[124.99,7.31796015],[124.98,35.82555605]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,14.3885],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966771578,[[125.06,0.05359812],[125.04,28.12],[125.02,9.62231129],[124.99,9.31796015],[124.98,33.82555605]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,14.3885],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966771870,[[125.06,0.05359812],[125.04,28.12],[125.02,9.62231129],[124.99,9.31796015],[124.98,24.0]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,14.3885],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966772079,[[125.06,0.05359812],[125.04,28.12],[125.02,2.41861129],[124.99,9.31796015],[124.98,24.0]],[[125.09,30.51051088],[125.11,7.1989],[125.18,76.71],[125.19,14.3885],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966772674,[[125.02,28.12],[124.99,2.0],[124.98,7.31796015],[124.97,24.0],[124.96,13.11736569]],[[125.09,30.51051088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966772875,[[125.02,28.12],[124.99,2.0],[124.97,31.31796015],[124.96,3.29180964],[124.95,24.24055605]],[[125.09,30.51051088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966773677,[[125.04,0.05957479],[125.02,28.12],[124.99,2.0],[124.97,31.31796015],[124.96,3.29180964]],[[125.09,30.51051088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966774077,[[125.04,0.05957479],[125.02,28.12],[125.0,7.2049],[124.99,2.0],[124.97,31.31796015]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966774280,[[125.04,0.05957479],[125.02,28.12],[125.0,7.2049],[124.99,2.0],[124.98,7.31796015]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966776881,[[125.02,28.12],[125.0,7.2049],[124.99,2.0],[124.98,7.31796015],[124.97,24.0]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966777280,[[125.02,28.12],[125.01,7.2043],[124.99,2.0],[124.98,7.31796015],[124.97,24.0]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966777479,[[125.02,28.12],[125.01,7.2043],[125.0,2.0],[124.98,7.31796015],[124.97,24.0]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966777976,[[125.04,0.0552255],[125.02,28.12],[125.01,7.2043],[125.0,2.0],[124.98,7.31796015]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966778379,[[125.04,0.0552255],[125.02,28.12],[125.01,7.2043],[125.0,2.0],[124.99,7.31796015]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966780289,[[125.04,0.0552255],[125.02,28.12],[125.01,7.2043],[125.0,9.31796015]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966780485,[[125.04,0.0552255],[125.02,28.12],[125.01,7.2043],[125.0,9.31796015],[124.81,34.38944618]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966781287,[[125.04,0.0552255],[125.02,28.12],[125.01,7.2043],[125.0,9.31796015],[124.98,9.82555605]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966782289,[[125.04,0.0552255],[125.02,28.12],[125.01,14.52226015],[125.0,2.0],[124.98,9.82555605]],[[125.09,37.71041088],[125.16,14.3919],[125.18,188.6299],[125.19,111.9112],[125.2,206.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966783987,[[125.04,0.0552255],[125.02,28.12],[125.01,14.52226015],[125.0,2.0],[124.98,9.82555605]],[[125.09,30.51051088],[125.11,7.1988],[125.16,14.3919],[125.18,76.71],[125.19,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966784192,[[125.04,0.0552255],[125.02,28.12],[125.01,14.52226015],[125.0,2.0],[124.99,9.82555605]],[[125.09,30.51051088],[125.11,7.1988],[125.16,14.3919],[125.18,76.71],[125.19,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966785084,[[125.04,0.0552255],[125.02,28.12],[125.01,14.52226015],[125.0,2.0],[124.99,9.82555605]],[[125.09,30.51051088],[125.1,7.1993],[125.16,14.3919],[125.18,76.71],[125.19,111.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966786793,[[125.04,0.0552255],[125.03,7.31796015],[125.02,28.12],[125.01,17.02985605],[125.0,2.0]],[[125.09,30.51051088],[125.1,7.1993],[125.16,14.3919],[125.18,76.71],[125.19,126.80784754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966787993,[[125.04,35.70318565],[125.03,9.82555605],[125.01,14.73833408],[125.0,2.0],[124.99,24.0]],[[125.09,30.51051088],[125.12,7.1985],[125.19,52.71],[125.2,132.788],[125.21,301.78984754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966789194,[[125.04,35.70318565],[125.03,7.203],[125.02,9.82555605],[125.01,14.73833408],[125.0,2.0]],[[125.09,30.51051088],[125.12,7.1985],[125.19,52.71],[125.2,132.788],[125.21,301.78984754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966789785,[[125.04,35.70318565],[125.03,7.203],[125.02,9.82555605],[125.01,14.73833408],[125.0,2.0]],[[125.09,30.51051088],[125.11,7.1987],[125.19,52.71],[125.2,132.788],[125.21,301.78984754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966789992,[[125.04,35.70318565],[125.03,7.203],[125.02,9.82555605],[125.0,16.73833408],[124.98,24.0]],[[125.09,30.51051088],[125.11,7.1987],[125.19,52.71],[125.2,147.68464754],[125.21,286.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966790296,[[125.04,35.70318565],[125.03,7.203],[125.02,9.82555605],[125.0,16.73833408],[124.98,24.0]],[[125.09,30.51051088],[125.11,7.1987],[125.19,52.71],[125.2,259.58764754],[125.21,286.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966790496,[[125.04,35.70318565],[125.03,7.203],[125.02,9.82555605],[125.01,14.73833408],[125.0,2.0]],[[125.09,30.51051088],[125.11,7.1987],[125.19,52.71],[125.2,259.58764754],[125.21,286.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966791791,[[125.01,28.33],[124.99,9.82555605],[124.98,14.73833408],[124.96,29.29180964],[124.95,19.6511121]],[[125.09,30.51051088],[125.15,52.71],[125.16,24.0],[125.17,126.82964754],[125.18,111.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966791990,[[125.02,28.33],[125.01,9.82555605],[124.99,14.73833408],[124.98,2.0],[124.96,46.94292174]],[[125.09,30.46],[125.15,52.71],[125.17,206.393],[125.18,150.82074754],[125.21,286.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966792192,[[125.02,28.33],[125.01,9.82555605],[125.0,14.73833408],[124.98,2.0],[124.96,46.94292174]],[[125.09,30.46],[125.15,52.71],[125.17,206.393],[125.18,150.82074754],[125.21,286.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966792698,[[125.04,0.05467842],[125.02,28.33],[125.01,9.82555605],[125.0,14.73833408],[124.98,2.0]],[[125.07,0.05064715],[125.09,30.46],[125.16,52.71],[125.17,206.393],[125.18,135.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966793098,[[125.04,0.05467842],[125.02,28.33],[125.01,9.82555605],[125.0,21.94323408],[124.98,2.0]],[[125.07,0.05064715],[125.09,37.6599],[125.14,14.3949],[125.16,52.71],[125.17,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966793397,[[125.04,0.05467842],[125.02,38.15555605],[125.0,21.94323408],[124.98,2.0],[124.81,453.48610936]],[[125.07,0.05064715],[125.09,37.6599],[125.14,14.3949],[125.16,52.71],[125.17,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966793599,[[125.04,0.05467842],[125.02,28.33],[125.01,9.82555605],[125.0,7.2049],[124.99,14.73833408]],[[125.07,0.05064715],[125.09,37.6599],[125.14,14.3949],[125.16,52.71],[125.17,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966794398,[[125.04,0.05467842],[125.02,28.33],[125.01,9.82555605],[125.0,21.94323408]],[[125.07,0.05064715],[125.09,37.6599],[125.14,14.3949],[125.16,52.71],[125.17,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966794598,[[125.04,0.05467842],[125.02,38.15555605],[125.0,21.94323408],[124.97,43.6511121],[124.96,3.29180964]],[[125.07,0.05064715],[125.09,37.6599],[125.14,14.3949],[125.16,52.71],[125.17,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966795896,[[125.04,28.38467842],[125.02,9.82555605],[125.01,21.94253408],[124.97,43.6511121],[124.96,3.29180964]],[[125.07,0.05064715],[125.09,30.46],[125.11,7.1991],[125.16,52.71],[125.17,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966796097,[[125.04,28.38467842],[125.03,9.82555605],[125.02,14.73833408],[125.01,7.2042],[124.98,45.6511121]],[[125.11,37.0191],[125.17,147.17],[125.2,126.79994754],[125.22,111.8892],[125.23,131.77142837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966796298,[[125.04,28.38467842],[125.03,9.82555605],[125.02,14.73833408],[124.98,45.6511121],[124.95,24.56389013]],[[125.11,37.0191],[125.17,147.17],[125.18,14.3902],[125.2,135.9033],[125.22,111.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966797102,[[125.04,28.38467842],[125.03,9.82555605],[125.02,14.73833408],[124.98,45.6511121],[124.95,24.56389013]],[[125.09,0.05733818],[125.11,37.0191],[125.17,147.17],[125.18,14.3902],[125.2,135.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966797295,[[125.04,38.21023447],[125.02,14.73833408],[124.99,43.6511121],[124.98,2.0],[124.95,24.56389013]],[[125.09,0.05733818],[125.11,37.0191],[125.17,147.17],[125.18,14.3902],[125.2,135.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966797497,[[125.05,28.33],[125.04,9.88023447],[125.02,14.73833408],[124.99,43.6511121],[124.98,2.0]],[[125.09,0.05733818],[125.11,37.0191],[125.17,147.17],[125.18,14.3902],[125.2,135.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966797701,[[125.05,28.33],[125.04,9.88023447],[125.03,14.73833408],[125.02,7.2037],[124.99,43.6511121]],[[125.09,0.05733818],[125.11,37.0191],[125.17,147.17],[125.18,14.3902],[125.2,135.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966797900,[[125.05,28.33],[125.04,9.88023447],[125.03,14.73833408],[125.02,7.2037],[124.99,43.6511121]],[[125.09,0.05733818],[125.11,29.82],[125.17,147.17],[125.18,14.3902],[125.2,135.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966798101,[[125.06,28.33],[125.05,9.82555605],[125.04,0.05467842],[125.03,14.73833408],[125.02,2.0]],[[125.13,37.0178],[125.18,14.3902],[125.19,94.46],[125.2,76.71],[125.26,113.61006966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966798403,[[125.06,28.33],[125.05,9.82555605],[125.03,14.73833408],[125.02,2.0],[124.97,24.56389013]],[[125.13,37.0178],[125.18,14.3902],[125.19,94.46],[125.2,76.71],[125.26,113.61006966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966798701,[[125.06,28.33],[125.04,9.82555605],[125.02,16.73833408],[125.0,24.0],[124.99,19.6511121]],[[125.13,37.0178],[125.18,14.3902],[125.19,94.46],[125.2,76.71],[125.23,131.77142837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966798999,[[125.08,0.05581828],[125.06,28.33],[125.04,9.82555605],[125.02,16.73833408],[125.0,24.0]],[[125.11,0.05914939],[125.12,29.82],[125.13,7.1978],[125.18,14.3902],[125.19,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966799594,[[125.08,0.05581828],[125.06,28.33],[125.04,9.82555605],[125.03,21.94143408],[125.02,2.0]],[[125.11,0.05914939],[125.12,29.82],[125.13,7.1978],[125.18,14.3902],[125.19,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966800207,[[125.08,0.05581828],[125.06,28.33],[125.05,9.82555605],[125.03,21.94143408],[125.02,2.0]],[[125.11,0.05914939],[125.12,29.82],[125.13,7.1978],[125.18,14.3902],[125.19,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966802400,[[125.08,0.05581828],[125.06,28.33],[125.04,9.82555605],[125.03,21.94143408],[125.02,2.0]],[[125.11,0.05914939],[125.12,29.82],[125.13,7.1978],[125.18,14.3902],[125.19,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966803697,[[125.03,9.82555605],[125.01,43.06833408],[124.98,19.6511121],[124.97,24.0],[124.96,5.29180964]],[[125.11,29.87914939],[125.16,52.71],[125.17,135.9288],[125.18,126.3123],[125.19,206.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966803996,[[125.01,38.15555605],[124.99,14.73833408],[124.96,24.94292174],[124.94,108.9166],[124.93,48.13977265]],[[125.11,29.82],[125.16,52.71],[125.17,135.9288],[125.18,126.3123],[125.19,206.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966804395,[[125.01,38.15555605],[124.99,21.94363408],[124.96,24.94292174],[124.94,108.9166],[124.93,48.13977265]],[[125.07,29.82],[125.08,7.2005],[125.16,52.71],[125.17,135.9288],[125.18,126.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966804591,[[125.03,0.05252071],[125.01,38.15555605],[124.99,21.94363408],[124.96,22.94292174],[124.94,110.9166]],[[125.07,29.82],[125.08,7.2005],[125.15,67.1031],[125.16,24.0],[125.17,111.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966804796,[[125.03,0.05252071],[125.01,28.33],[125.0,9.82555605],[124.99,21.94363408],[124.96,22.94292174]],[[125.05,0.05192271],[125.07,29.82],[125.08,7.2005],[125.15,67.1031],[125.16,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966805401,[[125.03,0.05252071],[125.01,28.33],[125.0,9.82555605],[124.99,21.94363408],[124.96,22.94292174]],[[125.05,0.05192271],[125.07,29.82],[125.08,7.2005],[125.15,67.1031],[125.16,135.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966805798,[[125.03,0.05252071],[125.01,28.33],[125.0,9.82555605],[124.99,21.94363408],[124.96,3.29180964]],[[125.05,0.05192271],[125.07,29.82],[125.08,7.2005],[125.15,67.1031],[125.16,135.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966806106,[[125.03,0.05252071],[125.01,28.33],[125.0,9.82555605],[124.98,14.73833408],[124.96,3.29180964]],[[125.05,0.05192271],[125.07,37.021],[125.15,67.1031],[125.16,135.9377],[125.26,36.56524431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966806506,[[125.03,0.00252071],[125.0,9.82555605],[124.99,29.31],[124.98,14.73833408],[124.96,3.29180964]],[[125.05,0.05192271],[125.06,29.33],[125.07,7.201],[125.15,67.1031],[125.16,135.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966807005,[[125.03,0.00252071],[125.0,9.82555605],[124.99,29.31],[124.98,14.73833408],[124.96,3.29180964]],[[125.05,0.05192271],[125.06,29.33],[125.07,7.201],[125.15,91.1031],[125.16,111.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966807605,[[125.03,0.00252071],[125.0,39.13555605],[124.98,21.94433408],[124.96,3.29180964],[124.93,26.21150351]],[[125.05,0.05192271],[125.06,29.33],[125.07,7.201],[125.15,91.1031],[125.16,111.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966807806,[[125.03,0.00252071],[125.0,39.13555605],[124.98,21.94433408],[124.96,3.29180964],[124.93,120.71150351]],[[125.05,0.05192271],[125.06,29.33],[125.07,7.201],[125.15,91.1031],[125.16,111.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966808806,[[125.03,0.00252071],[125.0,39.13555605],[124.98,21.94433408],[124.96,5.29180964],[124.95,43.6511121]],[[125.05,0.05192271],[125.06,29.33],[125.07,7.201],[125.15,91.1031],[125.16,111.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966810206,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.99,21.94353408],[124.96,3.29180964]],[[125.05,0.05192271],[125.08,29.33],[125.09,7.2001],[125.15,91.1031],[125.16,111.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966811207,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.99,21.94353408],[124.96,3.29180964]],[[125.05,0.05192271],[125.07,29.33],[125.09,7.2001],[125.15,91.1031],[125.16,111.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966811399,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.99,21.94353408],[124.96,3.29180964]],[[125.05,0.05192271],[125.07,29.33],[125.09,7.2001],[125.15,91.1031],[125.21,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966815504,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.99,21.94353408],[124.96,5.29180964]],[[125.05,0.05192271],[125.07,29.33],[125.09,7.2001],[125.15,91.1031],[125.21,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966815709,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.99,21.94353408],[124.96,29.29180964]],[[125.05,0.05192271],[125.07,29.33],[125.08,7.2005],[125.15,91.1031],[125.21,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966817409,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.99,14.73833408],[124.97,7.2062]],[[125.05,0.05192271],[125.07,29.33],[125.08,7.2005],[125.15,91.1031],[125.21,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966818611,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.99,14.73833408],[124.98,7.206]],[[125.05,0.05192271],[125.07,29.33],[125.08,7.2005],[125.15,91.1031],[125.21,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966820311,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.98,21.94433408]],[[125.05,0.05192271],[125.07,29.33],[125.08,7.2005],[125.15,91.1031],[125.21,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966820511,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.98,21.94433408],[124.9,193.4207]],[[125.05,0.05192271],[125.07,29.33],[125.08,7.2005],[125.15,91.1031],[125.21,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966821315,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.98,21.94433408],[124.9,193.4207]],[[125.05,0.05192271],[125.07,36.5311],[125.15,91.1031],[125.16,111.9382],[125.21,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966821812,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.98,21.94433408],[124.9,193.4207]],[[125.05,0.05192271],[125.07,29.33],[125.09,7.2003],[125.15,67.1031],[125.16,135.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966822112,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.99,14.73833408],[124.98,7.206]],[[125.05,0.05192271],[125.07,29.33],[125.15,67.1031],[125.16,135.9382],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966822612,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.98,21.94433408]],[[125.05,0.05192271],[125.07,29.33],[125.15,67.1031],[125.16,135.9382],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966822915,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.98,21.94433408],[121.73,195.37149996]],[[125.05,0.05192271],[125.07,29.33],[125.15,67.1031],[125.16,135.9382],[128.0,179.24282663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966823113,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.98,21.94433408],[122.17,175.82883846]],[[125.05,0.05192271],[125.07,29.33],[125.15,67.1031],[125.16,135.9382],[128.0,179.24282663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966823612,[[125.03,0.00252071],[125.01,29.31],[125.0,9.82555605],[124.98,21.94433408],[122.17,175.82883846]],[[125.05,0.05192271],[125.07,29.33],[125.08,7.2005],[125.15,67.1031],[125.16,135.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966825312,[[125.03,29.19252071],[125.01,2.0],[124.99,33.82555605],[124.97,14.73833408],[124.96,3.29180964]],[[125.1,27.22],[125.15,14.3931],[125.17,52.71],[125.19,111.915],[125.21,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966825520,[[125.03,29.19],[125.01,11.82555605],[124.99,38.73833408],[124.96,3.29180964],[124.95,19.6511121]],[[125.1,27.22],[125.15,14.3931],[125.17,52.71],[125.19,206.395],[125.21,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966825911,[[125.03,29.19],[125.01,11.82555605],[124.99,38.73833408],[124.98,94.52],[124.96,3.29180964]],[[125.1,27.22],[125.15,14.3931],[125.17,52.71],[125.19,206.395],[125.21,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966826419,[[125.05,0.05988673],[125.04,29.19],[125.01,11.82555605],[124.99,38.73833408],[124.98,94.52]],[[125.08,0.05903909],[125.1,27.22],[125.15,14.3931],[125.17,52.71],[125.19,230.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966826614,[[125.05,0.05988673],[125.04,29.19],[125.02,7.2037],[125.01,11.82555605],[124.99,38.73833408]],[[125.08,0.05903909],[125.1,34.4197],[125.15,14.3931],[125.17,52.71],[125.19,230.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966826805,[[125.05,29.24988673],[125.02,17.02925605],[125.01,2.0],[125.0,38.73833408],[124.91,136.71729013]],[[125.08,0.05903909],[125.1,34.4197],[125.15,14.3931],[125.17,52.71],[125.19,230.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966827016,[[125.05,29.24988673],[125.02,35.82555605],[125.0,14.73833408],[124.96,37.35712174],[124.95,291.1205]],[[125.12,27.22],[125.19,14.3887],[125.2,259.093],[125.21,286.8963],[125.28,105.39597064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966827209,[[125.05,29.19],[125.02,35.82555605],[125.0,14.73833408],[124.96,37.35712174],[124.95,179.0]],[[125.12,27.22],[125.19,14.3887],[125.2,259.093],[125.21,286.8963],[125.28,105.39597064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966827411,[[125.03,29.19],[125.02,2.0],[125.01,9.82555605],[125.0,24.0],[124.99,14.73833408]],[[125.09,27.22],[125.18,111.9204],[125.19,203.0149],[125.2,206.383],[125.21,286.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966827614,[[125.03,29.19],[125.01,11.82555605],[124.99,14.73833408],[124.98,94.52],[124.96,3.29180964]],[[125.09,27.22],[125.18,111.9204],[125.19,203.0149],[125.2,206.383],[125.21,286.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966827615,[[125.03,29.19],[125.01,11.82555605],[124.99,14.73833408],[124.98,94.52],[124.96,3.29180964]],[[125.09,27.22],[125.16,14.3924],[125.17,111.9289],[125.18,188.6304],[125.19,111.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966827817,[[125.03,29.19],[125.01,11.82555605],[124.98,109.25833408],[124.96,3.29180964],[124.85,371.01484618]],[[125.09,27.22],[125.16,14.3924],[125.17,111.9289],[125.18,188.6304],[125.19,111.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966828125,[[125.05,0.05484993],[125.03,29.19],[125.01,11.82555605],[125.0,7.2046],[124.98,109.25833408]],[[125.07,0.05437928],[125.08,7.2005],[125.09,27.22],[125.16,14.3924],[125.17,111.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966828323,[[125.05,0.00484993],[125.01,2.0],[125.0,9.82555605],[124.99,29.19],[124.98,14.73833408]],[[125.07,27.27437928],[125.13,14.3954],[125.15,111.9467],[125.16,164.6499],[125.17,135.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966828627,[[125.05,0.00484993],[125.01,2.0],[124.99,29.19],[124.98,9.82555605],[124.96,112.55014372]],[[125.07,27.27437928],[125.13,14.3954],[125.15,111.9467],[125.16,164.6499],[125.17,135.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966828925,[[125.05,0.00484993],[125.01,2.0],[125.0,29.19],[124.98,9.82555605],[124.96,112.55014372]],[[125.07,27.27437928],[125.13,14.3954],[125.15,111.9467],[125.16,164.6499],[125.17,135.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966829226,[[125.05,0.00484993],[125.02,29.19],[125.01,2.0],[125.0,9.82555605],[124.99,7.2055]],[[125.07,7.25547928],[125.09,27.22],[125.13,14.3954],[125.15,111.9467],[125.16,164.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966829411,[[125.05,0.00484993],[125.02,29.19],[125.01,2.0],[125.0,9.82555605],[124.99,7.2055]],[[125.07,0.05437928],[125.09,27.22],[125.16,52.71],[125.17,38.3911],[125.21,286.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966829826,[[125.05,0.00484993],[125.02,29.19],[125.01,2.0],[125.0,17.03035605],[124.94,19.6511121]],[[125.07,0.05437928],[125.09,27.22],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966831820,[[125.05,0.00484993],[125.02,29.19],[125.01,2.0],[125.0,17.03035605],[124.93,45.86261561]],[[125.07,0.05437928],[125.09,27.22],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966832028,[[125.05,0.00484993],[125.02,29.19],[125.01,2.0],[125.0,7.2048],[124.99,9.82555605]],[[125.07,0.05437928],[125.09,27.22],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966833229,[[125.05,0.00484993],[125.02,29.19],[125.0,9.2048],[124.99,9.82555605]],[[125.07,0.05437928],[125.09,27.22],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966834931,[[125.05,0.00484993],[125.02,29.19],[125.0,9.2048],[124.99,9.82555605],[124.47,852.21217513]],[[125.07,0.05437928],[125.09,27.22],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966835325,[[125.05,0.00484993],[125.02,29.19],[125.01,17.02985605],[125.0,2.0],[124.99,14.73833408]],[[125.07,0.05437928],[125.09,27.22],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966838350,[[125.05,0.00484993],[125.02,29.19],[125.01,17.02985605],[125.0,16.73833408],[124.97,43.6511121]],[[125.07,0.05437928],[125.09,27.22],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966838948,[[125.05,0.00484993],[125.02,29.19],[125.01,17.02985605],[125.0,16.73833408],[124.97,43.6511121]],[[125.07,0.05437928],[125.08,27.47],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966841350,[[125.05,0.00484993],[125.02,39.01555605],[125.01,7.2043],[125.0,16.73833408],[124.97,43.6511121]],[[125.07,0.05437928],[125.08,27.47],[125.1,7.1995],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966841646,[[125.05,0.00484993],[125.02,39.01555605],[125.01,7.2043],[125.0,16.73833408],[124.97,43.6511121]],[[125.07,0.05437928],[125.08,27.47],[125.09,7.1999],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966851161,[[125.05,0.00484993],[125.02,39.01555605],[125.01,21.94263408],[125.0,2.0],[124.98,118.5]],[[125.07,0.05437928],[125.08,27.47],[125.09,7.1999],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966851563,[[125.05,0.00484993],[125.02,39.01555605],[125.01,21.94263408],[125.0,2.0],[124.98,138.1511121]],[[125.07,0.05437928],[125.08,27.47],[125.09,7.1999],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966851754,[[125.05,0.00484993],[125.04,7.40108557],[125.02,39.01555605],[125.01,21.94263408],[125.0,2.0]],[[125.07,0.05437928],[125.08,27.47],[125.09,7.1999],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966853062,[[125.05,0.00484993],[125.04,7.40108557],[125.02,39.01555605],[125.01,7.2043],[125.0,16.73833408]],[[125.07,0.05437928],[125.08,27.47],[125.09,7.1999],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966854362,[[125.05,0.00484993],[125.04,7.40108557],[125.02,39.01555605],[125.01,21.94263408],[125.0,2.0]],[[125.07,0.05437928],[125.08,27.47],[125.09,7.1999],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966854564,[[125.05,0.00484993],[125.04,7.40108557],[125.02,46.21915605],[125.01,14.73833408],[125.0,2.0]],[[125.07,0.05437928],[125.08,27.47],[125.11,7.1992],[125.16,52.71],[125.17,38.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966854754,[[125.06,34.51108557],[125.05,0.00484993],[125.04,9.82555605],[125.02,14.73833408],[125.0,24.0]],[[125.12,27.47],[125.2,52.71],[125.21,189.3868],[125.23,131.76692837],[125.24,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966854955,[[125.07,34.51108557],[125.06,9.82555605],[125.04,14.73833408],[125.02,26.0],[125.01,19.6511121]],[[125.12,27.47],[125.2,52.71],[125.21,283.8668],[125.23,111.8766],[125.24,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966855249,[[125.07,34.51108557],[125.05,9.82555605],[125.04,14.73833408],[125.03,94.5],[125.02,26.0]],[[125.12,27.47],[125.2,52.71],[125.21,283.8668],[125.23,111.8766],[125.24,111.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966855861,[[125.09,7.40108557],[125.08,27.16957864],[125.07,9.82555605],[125.05,14.73833408],[125.03,118.5]],[[125.14,27.47],[125.21,189.3868],[125.25,111.8621],[125.27,19.89032837],[125.28,1.38997064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966856067,[[125.09,7.40108557],[125.08,27.11],[125.07,9.82555605],[125.06,14.73833408],[125.05,2.0]],[[125.14,27.47],[125.21,14.3868],[125.22,147.19],[125.25,111.8621],[125.27,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966856455,[[125.09,7.40108557],[125.08,27.11],[125.07,9.82555605],[125.05,16.73833408],[124.91,385.59178027]],[[125.14,27.47],[125.21,14.3868],[125.22,147.19],[125.25,111.8621],[125.27,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966856859,[[125.09,7.40108557],[125.08,27.11],[125.07,9.82555605],[125.05,16.73833408],[124.91,385.59178027]],[[125.14,27.47],[125.21,14.3868],[125.22,147.19],[125.24,24.02],[125.25,111.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966857060,[[125.1,0.05737934],[125.09,7.40108557],[125.08,27.11],[125.07,9.82555605],[125.05,16.73833408]],[[125.13,0.05107665],[125.14,27.47],[125.21,14.3868],[125.22,147.19],[125.24,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966857366,[[125.1,0.05737934],[125.08,34.51108557],[125.07,9.82555605],[125.05,16.73833408],[124.96,115.40260964]],[[125.13,0.05107665],[125.14,27.47],[125.21,14.3868],[125.22,147.19],[125.24,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966857566,[[125.1,0.05737934],[125.08,34.51108557],[125.07,17.02635605],[125.05,16.73833408],[124.96,115.40260964]],[[125.13,0.05107665],[125.14,27.47],[125.17,7.1957],[125.21,14.3868],[125.22,147.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966857868,[[125.1,0.05737934],[125.08,34.51108557],[125.07,7.2008],[125.06,9.82555605],[125.05,16.73833408]],[[125.13,27.52107665],[125.17,7.1957],[125.21,14.3868],[125.22,147.19],[125.27,194.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966858167,[[125.1,0.05737934],[125.08,34.51108557],[125.07,7.2008],[125.06,9.82555605],[125.05,16.73833408]],[[125.13,27.52107665],[125.17,7.1957],[125.21,14.3868],[125.22,147.19],[125.23,1.86444207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966858673,[[125.1,0.05737934],[125.08,34.51108557],[125.07,17.02635605],[125.05,16.73833408],[125.02,19.6511121]],[[125.13,27.52107665],[125.17,7.1957],[125.21,14.3868],[125.22,147.19],[125.23,1.86444207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966858862,[[125.1,0.05737934],[125.08,34.51108557],[125.07,7.2008],[125.06,9.82555605],[125.05,16.73833408]],[[125.13,27.52107665],[125.17,7.1957],[125.21,14.3868],[125.22,147.19],[125.23,1.86444207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966859869,[[125.1,0.05737934],[125.08,34.51108557],[125.07,7.2008],[125.06,9.82555605],[125.05,2.0]],[[125.13,27.52107665],[125.17,7.1957],[125.21,14.3868],[125.22,147.19],[125.23,1.86444207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966861070,[[125.1,0.05737934],[125.08,27.11],[125.07,14.60188557],[125.06,9.82555605],[125.05,2.0]],[[125.13,27.52107665],[125.17,7.1957],[125.21,14.3868],[125.22,147.19],[125.23,1.86444207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966861457,[[125.1,0.05737934],[125.09,27.11],[125.08,7.40108557],[125.06,9.82555605],[125.05,2.0]],[[125.13,0.05107665],[125.17,27.47],[125.22,52.71],[125.23,1.86444207],[125.26,14.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966861769,[[125.11,34.51108557],[125.1,0.05737934],[125.09,9.82555605],[125.07,109.21833408],[125.06,24.0]],[[125.17,27.47],[125.23,1.86444207],[125.25,52.71],[125.26,108.8409],[125.27,199.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966862068,[[125.11,34.51108557],[125.09,9.82555605],[125.07,111.21833408],[125.06,24.0],[124.99,291.0831]],[[125.17,27.47],[125.23,1.86444207],[125.25,52.71],[125.26,108.8409],[125.27,199.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966862269,[[125.11,41.70958557],[125.09,9.82555605],[125.07,135.21833408],[124.99,291.0831],[124.97,34.38944618]],[[125.17,27.47],[125.2,7.1937],[125.23,1.86444207],[125.25,52.71],[125.26,108.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966862768,[[125.13,0.05106436],[125.11,41.70958557],[125.09,9.82555605],[125.07,135.21833408],[124.99,291.0831]],[[125.17,27.47],[125.2,7.1937],[125.23,1.86444207],[125.25,52.71],[125.26,108.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966862965,[[125.13,0.05106436],[125.11,41.70958557],[125.09,9.82555605],[125.07,135.21833408],[125.0,291.0696]],[[125.17,27.47],[125.2,7.1937],[125.23,1.86444207],[125.25,52.71],[125.26,108.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966863365,[[125.13,0.05106436],[125.11,41.70958557],[125.09,9.82555605],[125.08,14.73833408],[125.07,120.48]],[[125.17,27.47],[125.2,7.1937],[125.23,1.86444207],[125.25,52.71],[125.26,108.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966863569,[[125.13,0.05106436],[125.11,41.70958557],[125.09,9.82555605],[125.08,14.73833408],[125.07,120.48]],[[125.16,0.05400955],[125.17,27.47],[125.2,7.1937],[125.23,1.86444207],[125.25,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966863871,[[125.17,51.11],[125.16,111.9316],[125.15,126.67853408],[125.14,206.4289],[125.13,113.60866436]],[[125.3,0.36969125],[125.34,27.47],[125.44,111.6902],[125.45,131.56902837],[125.46,111.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966864173,[[125.26,27.11],[125.23,31.34043722],[125.21,9.78724962],[125.19,14.68087444],[125.18,111.9138]],[[125.34,27.47],[125.44,34.0],[125.45,111.6787],[125.46,111.6752],[125.47,114.63647324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966864369,[[125.26,27.11],[125.23,14.53213722],[125.21,24.02],[125.2,9.78724962],[125.19,24.00432781]],[[125.34,27.47],[125.37,1.38927702],[125.4,23.89711003],[125.42,111.7064],[125.43,111.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966864564,[[125.23,34.3017],[125.22,94.48],[125.21,31.36043722],[125.19,33.79157743],[125.17,14.68087444]],[[125.34,27.47],[125.37,1.38927702],[125.4,23.89711003],[125.42,111.7064],[125.43,111.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966864768,[[125.27,0.05140482],[125.23,34.3017],[125.21,7.34043722],[125.19,9.78724962],[125.17,14.68087444]],[[125.3,0.05174925],[125.31,27.47],[125.34,7.1859],[125.37,1.38927702],[125.4,76.60711003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966865070,[[125.27,0.00140482],[125.23,34.3017],[125.21,7.34043722],[125.19,9.78724962],[125.16,14.68087444]],[[125.3,27.52174925],[125.34,7.1859],[125.37,1.38927702],[125.4,76.60711003],[125.51,362.78712837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966865368,[[125.27,0.00140482],[125.23,34.3017],[125.2,7.34043722],[125.19,24.02],[125.18,9.78724962]],[[125.3,27.52174925],[125.34,7.1859],[125.37,1.38927702],[125.4,76.60711003],[125.51,342.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966865765,[[125.27,0.00140482],[125.23,34.3017],[125.2,101.82043722],[125.19,24.02],[125.18,9.78724962]],[[125.3,27.52174925],[125.34,7.1859],[125.37,1.38927702],[125.4,76.60711003],[125.51,342.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966865970,[[125.27,0.00140482],[125.23,34.3017],[125.2,94.48],[125.19,31.36043722],[125.17,33.75944383]],[[125.3,27.52174925],[125.34,7.1859],[125.37,1.38927702],[125.4,76.60711003],[125.51,362.78712837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966866172,[[125.27,0.00140482],[125.23,34.3017],[125.2,94.48],[125.19,24.02],[125.18,7.34043722]],[[125.3,27.52174925],[125.34,7.1859],[125.37,1.38927702],[125.4,76.60711003],[125.51,362.78712837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966866173,[[125.27,0.00140482],[125.23,34.3017],[125.2,94.48],[125.19,24.02],[125.18,7.34043722]],[[125.3,27.52174925],[125.34,7.1859],[125.37,1.38927702],[125.4,100.62711003],[125.41,111.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966866466,[[125.27,0.00140482],[125.23,34.3017],[125.2,118.5],[125.19,7.34043722],[125.17,33.75944383]],[[125.3,27.52174925],[125.37,1.38927702],[125.4,100.62711003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966866467,[[125.27,0.00140482],[125.23,34.3017],[125.2,118.5],[125.19,7.34043722],[125.17,33.75944383]],[[125.3,27.52174925],[125.36,7.1844],[125.37,1.38927702],[125.4,52.71],[125.47,114.64127324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966866769,[[125.27,0.00140482],[125.24,33.0408],[125.2,118.5],[125.19,7.34043722],[125.17,145.67994383]],[[125.3,0.05174925],[125.32,26.36],[125.36,7.1844],[125.37,1.38927702],[125.41,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966867072,[[125.27,0.00140482],[125.26,25.85],[125.21,7.34043722],[125.2,118.5],[125.19,121.69164962]],[[125.34,26.36],[125.37,1.38927702],[125.41,52.71],[125.48,111.6581],[125.49,111.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966867271,[[125.26,25.85],[125.2,118.5],[125.19,7.34043722],[125.17,145.67994383],[125.16,111.9318]],[[125.34,26.36],[125.37,1.38927702],[125.41,52.71],[125.44,145.6912],[125.48,111.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966867674,[[125.26,25.85],[125.2,24.02],[125.19,7.34043722],[125.17,145.67994383],[125.16,111.9318]],[[125.34,26.36],[125.37,1.38927702],[125.43,52.71],[125.44,145.6912],[125.45,150.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966867876,[[125.26,25.85],[125.23,94.44],[125.2,31.36043722],[125.18,121.69744962],[125.17,135.89269421]],[[125.34,26.36],[125.37,1.38927702],[125.43,52.71],[125.44,145.6912],[125.45,150.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966868075,[[125.29,0.05234759],[125.26,25.85],[125.23,94.44],[125.2,31.36043722],[125.18,121.69744962]],[[125.31,0.05071266],[125.34,26.36],[125.37,1.38927702],[125.43,52.71],[125.44,145.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966868473,[[125.29,25.90234759],[125.23,118.46],[125.22,119.21803722],[125.21,111.8876],[125.2,121.67864962]],[[125.31,0.00071266],[125.37,26.36],[125.47,55.68597324],[125.5,125.9918],[125.52,111.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966868777,[[125.29,25.90234759],[125.27,94.44],[125.23,31.36043722],[125.22,111.8776],[125.21,121.67484962]],[[125.31,0.00071266],[125.37,26.36],[125.4,1.38886117],[125.46,94.4],[125.47,55.68597324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966869169,[[125.29,25.90234759],[125.27,94.44],[125.23,24.02],[125.22,119.21803722],[125.21,111.8876]],[[125.31,0.00071266],[125.37,26.36],[125.4,1.38886117],[125.46,94.4],[125.47,55.68597324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966869372,[[125.29,33.09024759],[125.27,94.42],[125.23,24.02],[125.22,119.21803722],[125.21,111.8876]],[[125.31,0.00071266],[125.37,26.36],[125.4,1.38886117],[125.41,7.1818],[125.46,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966869776,[[125.29,33.09024759],[125.27,94.42],[125.23,24.02],[125.22,119.21803722],[125.21,111.8876]],[[125.4,1.38886117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966869777,[[125.3,25.85],[125.29,1.65234759],[125.27,94.42],[125.25,31.36043722],[125.24,111.8605]],[[125.4,27.74886117],[125.51,23.97899807],[125.53,111.6124],[125.54,111.6032],[125.65,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966869972,[[125.3,120.27],[125.27,24.02],[125.26,119.17913722],[125.25,111.8499],[125.24,121.64774962]],[[125.4,26.36],[125.47,2.97597324],[125.51,52.71],[125.52,135.6418],[125.53,111.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966870175,[[125.32,25.85],[125.31,94.4],[125.27,24.02],[125.25,119.19033722],[125.24,111.8605]],[[125.4,26.36],[125.47,2.97597324],[125.49,94.4],[125.51,164.3366],[125.52,135.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966870379,[[125.32,25.85],[125.31,94.4],[125.27,24.02],[125.25,119.19033722],[125.24,111.8605]],[[125.4,26.36],[125.43,1.38841788],[125.47,2.97597324],[125.49,94.4],[125.51,164.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966870679,[[125.32,25.85],[125.27,24.02],[125.24,119.20093722],[125.23,111.87],[125.22,24.17194962]],[[125.37,0.0572096],[125.4,26.36],[125.43,1.38841788],[125.47,2.97597324],[125.49,206.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966870877,[[125.32,25.85],[125.29,94.4],[125.25,24.02],[125.24,111.8605],[125.23,119.21043722]],[[125.37,0.0572096],[125.39,26.36],[125.43,1.38841788],[125.47,2.97597324],[125.49,206.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966871083,[[125.32,25.85],[125.29,94.4],[125.27,135.8527],[125.26,119.17973722],[125.25,111.8507]],[[125.37,0.0572096],[125.41,26.36],[125.43,1.38841788],[125.49,94.4],[125.51,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966871275,[[125.32,25.85],[125.29,230.2355],[125.28,111.825],[125.27,111.8327],[125.26,119.17973722]],[[125.49,94.4],[125.52,24.11578035],[125.54,52.71],[125.56,300.9333],[125.59,207.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966871477,[[125.32,25.85],[125.29,230.2355],[125.28,111.825],[125.26,119.17973722]],[[125.52,24.11578035],[125.59,207.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966871478,[[125.33,25.85],[125.32,24.02],[125.31,111.7982],[125.3,111.8055],[125.29,213.55593722]],[[125.48,1.38811328],[125.52,24.11578035],[125.55,52.71],[125.58,111.5666],[125.59,207.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966871778,[[125.34,25.85],[125.33,24.02],[125.32,111.7878],[125.31,111.7982],[125.3,119.14593722]],[[125.48,1.38811328],[125.55,52.71],[125.56,94.36],[125.58,111.5666],[125.59,207.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966871964,[[125.36,25.03],[125.35,94.4],[125.33,24.02],[125.32,111.7878],[125.31,111.7982]],[[125.48,1.38811328],[125.55,52.71],[125.56,94.36],[125.58,111.5666],[125.59,230.95185219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966872165,[[125.36,25.03],[125.35,94.4],[125.32,111.7878],[125.31,111.7982]],[[125.56,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966872166,[[125.41,25.03],[125.37,118.4],[125.36,111.7475],[125.35,111.7588],[125.34,111.773]],[[125.56,94.36],[125.6,1.81402092],[125.62,111.5291],[125.63,286.5219],[125.64,111.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966872382,[[125.41,25.03],[125.37,118.4],[125.36,111.7475],[125.35,111.7588],[125.34,111.773]],[[125.5,0.05220445],[125.6,1.81402092],[125.61,52.71],[125.62,205.8691],[125.63,286.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966872681,[[125.43,25.03],[125.42,94.38],[125.37,24.02],[125.36,111.7475],[125.35,111.7588]],[[125.53,1.38728324],[125.6,1.81402092],[125.61,52.71],[125.62,205.8691],[125.63,286.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966872873,[[125.43,119.41],[125.37,24.02],[125.36,111.7475],[125.35,111.7588],[125.33,7.34043722]],[[125.6,1.81402092],[125.62,111.5279],[125.63,111.5198],[125.64,229.54670114],[125.68,14.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966873068,[[125.44,16.47271227],[125.43,94.38],[125.38,111.7361],[125.37,135.7637],[125.36,111.7475]],[[125.54,1.38689622],[125.6,1.81402092],[125.64,229.54670114],[125.68,125.811],[125.69,445.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966873264,[[125.44,16.47271227],[125.38,135.7561],[125.37,111.7437],[125.36,111.7475],[125.35,111.7588]],[[125.53,26.48],[125.6,1.81402092],[125.62,52.71],[125.63,24.02],[125.64,229.54670114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966873464,[[125.48,0.05876519],[125.44,16.47271227],[125.43,101.5602],[125.38,135.7561],[125.37,111.7437]],[[125.5,0.0594069],[125.53,26.48],[125.59,7.1716],[125.6,1.81402092],[125.62,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966873680,[[125.48,25.08876519],[125.43,94.38],[125.42,24.02],[125.41,111.7112],[125.39,111.7265]],[[125.54,1.38686859],[125.6,1.81402092],[125.67,111.4865],[125.68,111.4786],[125.69,111.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966873877,[[125.48,25.03],[125.43,94.38],[125.42,24.02],[125.41,111.7112],[125.39,111.7265]],[[125.6,1.81402092],[125.67,111.4865],[125.68,111.4786],[125.69,111.4689],[125.87,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966874079,[[125.48,25.03],[125.42,24.02],[125.39,111.7265]],[[125.6,1.81402092],[125.67,111.4865],[125.68,111.4786],[125.69,111.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966874080,[[125.48,25.03],[125.47,7.1779],[125.42,24.02],[125.39,111.7265],[125.37,119.08413722]],[[125.6,1.81402092],[125.62,7.1699],[125.67,111.4865],[125.68,111.4786],[125.69,111.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966874380,[[125.45,25.03],[125.44,94.36],[125.41,24.02],[125.39,111.7265],[125.37,111.7437]],[[125.6,1.81402092],[125.65,52.71],[125.66,24.02],[125.67,111.4865],[125.68,111.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966874575,[[125.45,25.03],[125.44,94.36],[125.37,111.7437],[125.33,463.4891],[125.32,119.12433722]],[[125.6,1.81402092],[125.64,282.5599],[125.65,111.5013],[125.66,24.02],[125.67,111.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966874576,[[125.45,25.03],[125.44,94.36],[125.37,111.7437],[125.33,463.4891],[125.32,119.12433722]],[[125.6,1.81402092],[125.64,282.5599],[125.65,111.5013],[125.66,111.4943],[125.67,135.40630782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966874873,[[125.45,25.03],[125.37,111.7437],[125.33,461.4891],[125.32,111.7839],[125.31,7.34043722]],[[125.54,0.05538537],[125.6,1.81402092],[125.64,282.5599],[125.65,111.5013],[125.66,111.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966875078,[[125.41,119.37],[125.33,111.777],[125.32,111.7839],[125.31,113.7958],[125.3,335.4104]],[[125.57,1.38678569],[125.6,1.81402092],[125.62,188.2611],[125.63,111.5195],[125.64,205.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966875271,[[125.41,25.03],[125.33,111.777],[125.32,111.7839],[125.31,111.7958],[125.3,335.4104]],[[125.57,1.38678569],[125.6,1.81402092],[125.62,188.2611],[125.63,111.5195],[125.64,205.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966875472,[[125.41,25.03],[125.36,24.02],[125.33,111.777],[125.32,111.7839],[125.31,111.7958]],[[125.57,1.38678569],[125.59,164.2642],[125.6,137.38002092],[125.61,111.5404],[125.62,111.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966875675,[[125.41,25.03],[125.39,94.34],[125.37,7.1832],[125.32,111.7839],[125.31,111.7958]],[[125.49,26.48],[125.5,0.05926935],[125.54,7.1742],[125.57,1.38678569],[125.59,164.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966875869,[[125.41,25.03],[125.37,7.1832],[125.32,111.7839],[125.31,111.7958],[125.27,449.3158]],[[125.49,26.48],[125.54,7.1742],[125.57,1.38678569],[125.59,188.2842],[125.6,113.36002092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966876078,[[125.41,25.03],[125.38,94.34],[125.37,7.1832],[125.32,111.7839],[125.31,111.7958]],[[125.49,26.48],[125.57,1.38678569],[125.58,164.2752],[125.59,135.5742],[125.6,113.36002092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966876378,[[125.41,25.03],[125.37,101.5032],[125.33,24.02],[125.32,111.7839],[125.31,111.7958]],[[125.49,26.48],[125.52,7.1752],[125.57,1.38678569],[125.58,52.71],[125.59,135.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966876775,[[125.44,0.05892844],[125.41,25.03],[125.37,101.5032],[125.33,24.02],[125.32,111.7839]],[[125.46,0.05856078],[125.49,26.48],[125.52,7.1752],[125.57,1.38678569],[125.58,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966876980,[[125.41,25.03],[125.37,101.5032],[125.33,24.02],[125.32,111.7839]],[[125.46,0.05856078],[125.49,26.48],[125.52,7.1752],[125.57,1.38678569],[125.58,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966876981,[[125.41,25.03],[125.37,7.1832],[125.33,24.02],[125.32,111.7839],[125.27,447.3158]],[[125.46,0.05856078],[125.49,26.48],[125.52,7.1752],[125.57,1.38678569],[125.58,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966877170,[[125.41,25.03],[125.37,101.5032],[125.33,24.02],[125.32,111.7839],[125.27,447.3158]],[[125.46,0.05856078],[125.49,26.48],[125.52,7.1752],[125.57,1.38678569],[125.58,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966877982,[[125.42,0.05305553],[125.41,25.03],[125.37,101.5032],[125.32,26.02],[125.27,447.3158]],[[125.46,0.05856078],[125.49,26.48],[125.52,7.1752],[125.57,1.38678569],[125.58,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966877983,[[125.42,0.05305553],[125.41,25.03],[125.37,101.5032],[125.32,26.02],[125.27,447.3158]],[[125.46,0.05856078],[125.49,26.48],[125.52,7.1752],[125.56,292.0],[125.57,1.38678569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966879286,[[125.42,0.05305553],[125.41,25.03],[125.37,101.4632],[125.32,26.02],[125.27,447.3158]],[[125.46,0.05856078],[125.49,26.48],[125.52,7.1752],[125.56,292.0],[125.57,1.38678569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966879477,[[125.42,0.05305553],[125.38,25.03],[125.37,7.1832],[125.33,24.02],[125.31,2.0]],[[125.46,0.05856078],[125.49,26.48],[125.52,7.1752],[125.56,292.0],[125.57,1.38678569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966879688,[[125.42,0.05305553],[125.38,25.03],[125.37,101.4632],[125.33,24.02],[125.31,2.0]],[[125.46,0.05856078],[125.47,26.48],[125.52,7.1752],[125.56,292.0],[125.57,1.38678569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966880677,[[125.42,0.05305553],[125.38,25.03],[125.37,7.1832],[125.31,26.02],[125.22,7.34043722]],[[125.46,0.05856078],[125.47,26.48],[125.52,7.1752],[125.56,292.0],[125.57,112.95898569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966880884,[[125.42,0.05305553],[125.38,25.03],[125.37,7.1832],[125.36,94.28],[125.31,26.02]],[[125.46,0.05856078],[125.47,26.48],[125.52,7.1752],[125.56,292.0],[125.57,112.95898569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966881286,[[125.42,0.05305553],[125.4,25.03],[125.37,7.1832],[125.36,94.28],[125.33,24.02]],[[125.46,0.05856078],[125.5,26.48],[125.52,7.1752],[125.56,292.0],[125.57,1.38678569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966881482,[[125.42,25.08305553],[125.36,118.3],[125.32,113.7896],[125.31,111.7968],[125.27,626.3314]],[[125.5,26.48],[125.56,292.0],[125.57,1.38678569],[125.59,644.715],[125.61,135.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966881682,[[125.42,25.03],[125.38,94.26],[125.36,24.02],[125.32,113.7896],[125.31,111.7968]],[[125.5,26.48],[125.57,1.38678569],[125.59,936.715],[125.61,135.5589],[125.85,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966881988,[[125.42,25.03],[125.38,94.26],[125.36,24.02],[125.34,111.7703],[125.33,111.7768]],[[125.5,26.48],[125.57,1.38678569],[125.59,825.16],[125.61,135.5589],[125.65,446.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966882484,[[125.45,0.05676105],[125.42,25.03],[125.38,94.26],[125.35,24.02],[125.34,111.7703]],[[125.5,26.48],[125.57,1.38678569],[125.59,825.16],[125.61,135.5589],[125.65,446.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966882485,[[125.45,0.05676105],[125.42,25.03],[125.38,94.26],[125.35,24.02],[125.34,111.7703]],[[125.47,0.05791557],[125.5,26.48],[125.57,1.38678569],[125.59,825.16],[125.61,135.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966882687,[[125.45,0.05676105],[125.42,25.03],[125.39,7.1825],[125.38,94.26],[125.35,24.02]],[[125.47,0.05791557],[125.5,26.48],[125.53,7.1746],[125.57,1.38678569],[125.59,825.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966883085,[[125.45,0.05676105],[125.42,25.03],[125.39,7.1825],[125.38,94.26],[125.35,24.02]],[[125.47,0.05791557],[125.5,26.48],[125.53,7.1746],[125.57,1.38678569],[125.59,936.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966883488,[[125.45,0.05676105],[125.42,25.03],[125.39,7.1825],[125.38,94.26],[125.34,26.02]],[[125.47,0.05791557],[125.5,26.48],[125.53,7.1746],[125.57,1.38678569],[125.59,936.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966883979,[[125.45,0.05676105],[125.42,25.03],[125.4,94.26],[125.39,7.1825],[125.34,26.02]],[[125.47,0.05791557],[125.5,26.48],[125.53,7.1746],[125.57,1.38678569],[125.59,842.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966885978,[[125.45,0.05676105],[125.42,25.03],[125.4,94.26],[125.39,7.1825],[125.34,26.02]],[[125.5,26.48],[125.53,7.1746],[125.57,1.38678569],[125.59,731.0],[125.65,446.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966886485,[[125.45,0.05676105],[125.39,7.1825],[125.34,26.02]],[[125.5,26.48],[125.53,7.1746],[125.57,1.38678569],[125.59,731.0],[125.65,334.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966886687,[[125.36,25.03],[125.33,94.24],[125.31,24.02],[125.28,2.0],[125.27,111.8296]],[[125.5,28.08],[125.53,52.71],[125.54,111.5997],[125.55,111.59],[125.56,135.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966886988,[[125.36,25.03],[125.33,118.26],[125.27,111.8296],[125.26,128.2194],[125.22,111.8728]],[[125.5,26.48],[125.53,52.71],[125.54,135.6197],[125.55,111.59],[125.56,111.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966887191,[[125.36,25.03],[125.34,94.24],[125.33,24.02],[125.27,111.8296],[125.26,128.2194]],[[125.5,26.48],[125.53,52.71],[125.54,135.6197],[125.55,111.59],[125.56,111.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966887691,[[125.36,25.03],[125.34,94.24],[125.33,31.2059],[125.27,111.8296],[125.26,128.2194]],[[125.44,0.06096899],[125.46,26.48],[125.47,7.1781],[125.53,52.71],[125.54,135.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966887991,[[125.36,25.03],[125.34,94.24],[125.33,31.2059],[125.27,111.8296],[125.26,128.2194]],[[125.46,26.48],[125.47,7.1781],[125.53,52.71],[125.54,135.6197],[125.82,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966888186,[[125.36,25.03],[125.34,101.425],[125.28,24.02],[125.27,111.8296],[125.26,128.2194]],[[125.46,26.48],[125.47,7.1781],[125.53,52.71],[125.54,135.6197],[125.82,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966888382,[[125.36,25.03],[125.34,101.425],[125.28,24.02],[125.27,111.8296],[125.26,128.2194]],[[125.46,26.48],[125.47,7.1781],[125.53,52.71],[125.54,135.6197],[125.63,8.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966888584,[[125.4,0.05406768],[125.39,25.03],[125.34,118.26],[125.3,111.8077],[125.29,111.8159]],[[125.42,0.05882517],[125.46,26.48],[125.49,7.1769],[125.54,52.71],[125.55,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966888788,[[125.4,0.05406768],[125.39,25.03],[125.35,94.24],[125.34,24.02],[125.3,111.8077]],[[125.46,26.48],[125.49,7.1769],[125.54,52.71],[125.55,24.02],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966888988,[[125.4,0.05406768],[125.39,25.03],[125.35,94.24],[125.34,24.02],[125.3,111.8077]],[[125.46,26.48],[125.49,7.1769],[125.54,52.71],[125.55,24.02],[125.91,34.80807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966889187,[[125.4,25.08406768],[125.37,7.1837],[125.35,118.26],[125.3,111.8077],[125.21,7.34043722]],[[125.5,26.48],[125.51,7.1759],[125.54,52.71],[125.55,24.02],[125.62,446.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966889383,[[125.4,25.03],[125.37,118.26],[125.32,111.7882],[125.31,111.7984],[125.3,111.8077]],[[125.5,26.48],[125.51,7.1759],[125.57,25.40678569],[125.62,111.5336],[125.64,286.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966889590,[[125.4,25.03],[125.37,118.26],[125.34,111.7704],[125.33,111.7795],[125.32,111.7882]],[[125.5,26.48],[125.57,1.38678569],[125.58,52.71],[125.6,95.97402092],[125.62,111.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966889786,[[125.44,0.0556211],[125.37,118.26],[125.32,111.7882]],[[125.5,26.48],[125.57,1.38678569],[125.58,52.71],[125.6,95.97402092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966889787,[[125.44,0.0556211],[125.37,24.02],[125.32,111.7882],[125.28,111.8204],[125.27,111.8296]],[[125.5,26.48],[125.57,54.09678569],[125.58,111.5632],[125.59,111.5548],[125.6,207.51942092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966890085,[[125.4,25.03],[125.35,24.02],[125.29,111.8139],[125.28,113.8204],[125.27,111.8296]],[[125.5,26.48],[125.55,52.71],[125.56,111.5816],[125.57,112.96128569],[125.58,111.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966890287,[[125.36,25.03],[125.35,101.4246],[125.28,111.8204],[125.27,113.8296],[125.26,111.8372]],[[125.46,26.48],[125.47,7.1784],[125.53,52.71],[125.54,135.6202],[125.55,111.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966890480,[[125.36,25.03],[125.35,94.24],[125.3,111.8076],[125.29,111.8138],[125.28,111.8204]],[[125.46,26.48],[125.53,52.71],[125.55,24.02],[125.6,207.52212092],[125.61,111.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966890680,[[125.36,25.03],[125.35,94.24],[125.29,111.8138],[125.28,111.8204]],[[125.53,52.71],[125.55,24.02],[125.6,207.52212092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966890681,[[125.36,25.03],[125.35,94.24],[125.29,111.8138],[125.28,111.8204],[125.24,207.6148]],[[125.52,26.48],[125.53,52.71],[125.55,135.6146],[125.56,111.5813],[125.57,127.30668569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966891190,[[125.36,25.03],[125.35,7.1847],[125.3,24.02],[125.24,209.6148],[125.23,447.473]],[[125.45,26.53213656],[125.53,76.73],[125.54,111.6009],[125.55,111.5946],[125.56,111.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966891491,[[125.36,25.03],[125.32,94.24],[125.3,24.02],[125.24,207.6148],[125.23,111.8638]],[[125.45,26.48],[125.53,188.3418],[125.54,111.6009],[125.55,111.5946],[125.56,111.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966891692,[[125.36,25.03],[125.3,24.02],[125.24,207.6148],[125.23,111.8638],[125.09,8.005]],[[125.45,26.48],[125.53,188.3418],[125.54,111.6009],[125.55,111.5946],[125.56,111.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966891893,[[125.36,25.03],[125.32,94.24],[125.3,24.02],[125.24,207.6148],[125.23,111.8638]],[[125.45,26.48],[125.53,188.3418],[125.54,111.6009],[125.55,111.5946],[125.56,111.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966892093,[[125.39,0.05802534],[125.36,25.03],[125.34,7.1851],[125.32,94.24],[125.28,24.02]],[[125.42,0.05073003],[125.44,26.48],[125.45,7.1792],[125.53,188.3418],[125.54,111.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966892590,[[125.39,0.05802534],[125.32,94.24],[125.28,24.02]],[[125.42,0.05073003],[125.54,111.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966892591,[[125.39,0.05802534],[125.38,25.03],[125.35,24.02],[125.32,94.24],[125.28,111.8253]],[[125.42,0.05073003],[125.47,26.48],[125.48,7.178],[125.54,76.73],[125.59,111.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966892786,[[125.39,25.08802534],[125.35,24.02],[125.32,94.24],[125.29,111.8155],[125.28,111.8253]],[[125.47,26.48],[125.48,7.178],[125.54,52.71],[125.55,94.12],[125.59,111.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966893098,[[125.39,25.03],[125.35,24.02],[125.3,111.8065],[125.29,111.8155],[125.28,111.8253]],[[125.47,26.48],[125.54,52.71],[125.55,94.12],[125.58,111.5672],[125.59,111.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966893295,[[125.39,25.03],[125.35,118.26],[125.3,111.8065],[125.29,111.8155],[125.28,111.8253]],[[125.47,26.48],[125.54,52.71],[125.55,94.12],[125.58,111.5672],[125.59,111.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966893793,[[125.42,0.06131491],[125.39,25.03],[125.35,118.26],[125.3,111.8065],[125.29,111.8155]],[[125.44,0.05358422],[125.47,26.48],[125.54,52.71],[125.55,94.12],[125.56,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966894386,[[125.42,0.06131491],[125.39,25.03],[125.37,7.1834],[125.35,118.26],[125.3,111.8065]],[[125.44,0.05358422],[125.47,26.48],[125.5,7.1765],[125.54,52.71],[125.55,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966895581,[[125.32,25.99],[125.31,24.02],[125.25,14.3808],[125.24,207.6166],[125.23,111.8644]],[[125.44,26.04358422],[125.51,135.6491],[125.52,111.6184],[125.53,125.9591],[125.54,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966895781,[[125.32,25.99],[125.31,24.02],[125.29,94.22],[125.25,14.3808],[125.24,207.6166]],[[125.44,25.99],[125.5,188.3656],[125.51,111.6291],[125.52,111.6184],[125.53,125.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966896190,[[125.32,25.99],[125.31,31.2069],[125.29,94.22],[125.25,14.3808],[125.24,207.6166]],[[125.42,7.1812],[125.44,25.99],[125.5,188.3656],[125.51,111.6291],[125.52,111.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966896386,[[125.32,25.99],[125.24,95.76],[125.2,16.3863],[125.18,114.55071812],[125.17,471.03782076]],[[125.41,25.99],[125.47,52.71],[125.48,135.6744],[125.49,125.9983],[125.5,111.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966896590,[[125.35,0.06139445],[125.32,25.99],[125.27,94.22],[125.24,95.76],[125.23,111.8698]],[[125.38,0.05671443],[125.41,25.99],[125.47,52.71],[125.48,24.02],[125.49,125.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966896785,[[125.35,0.06139445],[125.32,25.99],[125.28,94.22],[125.24,95.76],[125.23,111.8698]],[[125.38,0.05671443],[125.41,25.99],[125.47,52.71],[125.48,24.02],[125.49,125.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966897396,[[125.35,0.06139445],[125.32,25.99],[125.28,118.24],[125.24,95.76],[125.23,111.8698]],[[125.38,0.05671443],[125.41,25.99],[125.47,52.71],[125.48,24.02],[125.49,125.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966897698,[[125.35,0.06139445],[125.32,25.99],[125.3,7.1874],[125.28,118.24],[125.24,95.76]],[[125.38,0.05671443],[125.41,25.99],[125.47,52.71],[125.48,24.02],[125.49,125.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966897699,[[125.35,0.06139445],[125.32,25.99],[125.3,7.1874],[125.28,118.24],[125.24,95.76]],[[125.38,0.05671443],[125.41,25.99],[125.42,7.181],[125.47,52.71],[125.48,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966898089,[[125.35,0.06139445],[125.32,25.99],[125.3,7.1874],[125.28,118.26],[125.24,95.76]],[[125.38,0.05671443],[125.41,33.1717],[125.47,52.71],[125.48,24.02],[125.53,111.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966898490,[[125.29,25.99],[125.27,94.24],[125.2,14.3863],[125.18,116.55331812],[125.17,135.26852076]],[[125.38,26.04671443],[125.46,94.12],[125.47,188.3924],[125.48,111.6531],[125.53,334.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966898694,[[125.29,25.99],[125.24,94.24],[125.2,14.3863],[125.18,116.55331812],[125.17,135.26852076]],[[125.38,26.04671443],[125.46,94.12],[125.47,188.3924],[125.48,111.6531],[125.53,334.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966898695,[[125.29,25.99],[125.24,94.24],[125.2,14.3863],[125.18,114.55331812],[125.17,137.26852076]],[[125.38,25.99],[125.39,7.1829],[125.45,76.73],[125.46,205.7901],[125.47,111.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966899599,[[125.32,0.05378623],[125.29,25.99],[125.26,7.1898],[125.24,118.26],[125.2,14.3863]],[[125.35,0.05939961],[125.38,25.99],[125.39,7.1829],[125.45,76.73],[125.46,205.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966899896,[[125.32,0.05378623],[125.29,25.99],[125.26,7.1898],[125.2,14.3863],[125.17,135.26852076]],[[125.35,0.05939961],[125.38,33.1735],[125.45,76.73],[125.46,205.7901],[126.37,119.48537776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966900094,[[125.32,0.05378623],[125.26,7.1898],[125.2,14.3863],[125.17,135.26852076]],[[125.35,0.05939961],[125.38,33.1735],[125.45,76.73],[125.46,205.7901],[126.37,119.48537776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966900095,[[125.32,0.00378623],[125.26,33.1798],[125.24,94.24],[125.2,14.3863],[125.17,135.26852076]],[[125.35,0.05939961],[125.36,25.99],[125.38,7.1835],[125.45,76.73],[125.46,205.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966900492,[[125.32,0.00378623],[125.28,25.99],[125.27,7.1891],[125.24,94.24],[125.2,126.283]],[[125.35,0.05939961],[125.36,25.99],[125.39,1.38880575],[125.45,76.73],[125.46,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966900800,[[125.32,0.00378623],[125.28,25.99],[125.27,7.1891],[125.25,24.02],[125.24,94.24]],[[125.35,0.05939961],[125.36,25.99],[125.39,1.38880575],[125.45,76.73],[125.46,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966901494,[[125.32,0.00378623],[125.28,33.1786],[125.25,24.02],[125.24,94.24],[125.2,128.283]],[[125.35,0.05939961],[125.36,25.99],[125.39,1.38880575],[125.4,7.1823],[125.43,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966904694,[[125.32,0.00378623],[125.28,33.1786],[125.25,24.02],[125.24,94.24],[125.21,111.8873]],[[125.35,0.05939961],[125.36,25.99],[125.39,1.38880575],[125.4,7.1823],[125.43,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966905599,[[125.32,0.00378623],[125.28,33.1786],[125.25,24.02],[125.24,94.24],[125.21,111.8873]],[[125.35,0.05939961],[125.36,25.99],[125.39,8.57160575],[125.43,292.0],[125.87,34.80807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966906201,[[125.28,25.99],[125.26,7.1897],[125.21,24.02],[125.2,16.3863],[125.19,119.24613722]],[[125.35,26.04939961],[125.37,7.184],[125.39,1.38880575],[125.43,292.0],[125.45,617.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966906399,[[125.25,25.99],[125.22,94.26],[125.21,26.02],[125.19,7.34043722],[125.18,2.64141812]],[[125.35,26.04939961],[125.39,1.38880575],[125.43,480.4271],[125.44,111.688],[125.45,565.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966906601,[[125.25,25.99],[125.22,94.26],[125.21,26.02],[125.18,2.64141812]],[[125.35,26.04939961],[125.39,1.38880575],[125.43,480.4271],[125.44,111.688],[125.45,565.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966906602,[[125.25,25.99],[125.22,94.26],[125.21,26.02],[125.18,2.64141812],[125.17,30.68995798]],[[125.35,25.99],[125.39,1.38880575],[125.41,52.71],[125.42,135.7253],[125.43,403.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966906901,[[125.25,25.99],[125.21,2.0],[125.18,2.64141812],[125.17,30.68995798],[123.62,117.22289997]],[[125.35,25.99],[125.39,1.38880575],[125.41,76.73],[125.42,111.7053],[125.43,403.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966907099,[[125.21,2.0],[125.2,94.26],[125.18,2.64141812],[125.17,30.68995798],[124.97,34.38944618]],[[125.35,25.99],[125.39,1.38880575],[125.41,76.73],[125.42,111.7053],[125.43,403.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966907298,[[125.27,0.05242076],[125.22,33.182],[125.19,24.02],[125.18,4.64141812],[125.17,7.34043722]],[[125.32,25.99],[125.33,7.1862],[125.38,94.16],[125.39,1.38880575],[125.41,202.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966907501,[[125.22,33.182],[125.19,118.28],[125.18,4.64141812],[125.16,7.34043722],[125.11,14.68087444]],[[125.32,25.99],[125.33,7.1862],[125.38,94.16],[125.39,1.38880575],[125.4,316.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966907806,[[125.23,25.99],[125.22,7.192],[125.19,94.26],[125.18,4.64141812],[125.16,7.34043722]],[[125.32,25.99],[125.33,7.1862],[125.38,94.16],[125.39,1.38880575],[125.4,316.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966908207,[[125.26,0.05433798],[125.23,33.1816],[125.19,94.26],[125.18,11.98185534],[125.15,136.11434962]],[[125.32,25.99],[125.33,7.1862],[125.38,94.16],[125.39,1.38880575],[125.4,316.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966908508,[[125.26,0.05433798],[125.23,33.1816],[125.19,118.28],[125.18,11.98185534],[125.15,136.11434962]],[[125.32,25.99],[125.33,7.1862],[125.38,94.16],[125.39,1.38880575],[125.4,316.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966908509,[[125.26,0.05433798],[125.23,33.1816],[125.19,118.28],[125.18,4.64141812],[125.17,7.34043722]],[[125.32,25.99],[125.33,7.1862],[125.38,94.16],[125.39,1.38880575],[125.4,316.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966911205,[[125.26,0.05433798],[125.23,25.99],[125.19,118.28],[125.18,4.64141812],[125.17,119.26423722]],[[125.32,25.99],[125.35,7.1852],[125.38,94.16],[125.39,1.38880575],[125.4,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966911500,[[125.26,26.04433798],[125.19,118.28],[125.18,138.28425534],[125.17,111.9238],[125.16,145.66968192]],[[125.35,33.1752],[125.38,94.16],[125.39,1.38880575],[125.4,292.0],[125.42,463.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966911711,[[125.26,25.99],[125.21,24.02],[125.2,7.34043722],[125.19,96.26],[125.18,128.94381812]],[[125.35,33.1752],[125.38,94.16],[125.39,1.38880575],[125.42,463.02],[125.43,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966911895,[[125.26,25.99],[125.21,24.02],[125.2,7.34043722],[125.19,2.0],[125.18,128.94381812]],[[125.35,33.1752],[125.38,94.16],[125.39,1.38880575],[125.42,439.0],[125.43,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966912098,[[125.26,33.1797],[125.23,94.28],[125.21,24.02],[125.2,7.34043722],[125.19,2.0]],[[125.35,25.99],[125.37,7.1841],[125.38,94.16],[125.39,1.38880575],[125.42,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966912496,[[125.29,0.06031472],[125.26,33.1797],[125.23,94.28],[125.21,24.02],[125.2,7.34043722]],[[125.32,0.06079716],[125.35,25.99],[125.37,7.1841],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966912701,[[125.29,0.06031472],[125.26,33.1797],[125.23,96.28],[125.21,24.02],[125.2,7.34043722]],[[125.32,0.06079716],[125.35,25.99],[125.37,7.1841],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966914310,[[125.29,0.06031472],[125.27,33.1792],[125.26,2.0],[125.21,31.36043722],[125.19,111.9051]],[[125.32,0.00079716],[125.35,25.99],[125.37,7.1841],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966914511,[[125.29,0.06031472],[125.27,33.1792],[125.26,2.0],[125.23,94.3],[125.21,31.36043722]],[[125.32,0.00079716],[125.35,25.99],[125.37,7.1841],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966915314,[[125.29,0.06031472],[125.27,33.1792],[125.26,2.0],[125.23,94.3],[125.21,31.36043722]],[[125.32,0.00079716],[125.35,25.99],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966915315,[[125.29,0.06031472],[125.28,7.1885],[125.27,25.99],[125.26,2.0],[125.23,118.32]],[[125.32,0.00079716],[125.35,25.99],[125.38,94.16],[125.39,8.57170575],[125.44,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966915512,[[125.29,0.06031472],[125.28,7.1885],[125.27,25.99],[125.23,118.32],[125.21,9.34043722]],[[125.32,0.00079716],[125.35,25.99],[125.38,94.16],[125.39,1.38880575],[125.44,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966916613,[[125.29,0.06031472],[125.28,7.1885],[125.27,25.99],[125.23,118.32],[125.22,7.34043722]],[[125.32,0.00079716],[125.35,25.99],[125.38,101.3433],[125.39,1.38880575],[125.44,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966917109,[[125.29,0.06031472],[125.27,25.99],[125.22,24.02],[125.21,9.34043722],[125.19,9.78724962]],[[125.32,0.00079716],[125.34,25.99],[125.35,7.1851],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966917308,[[125.29,0.06031472],[125.27,25.99],[125.22,118.32],[125.21,9.34043722],[125.18,26.81706774]],[[125.32,0.00079716],[125.34,25.99],[125.35,7.1851],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966918214,[[125.29,0.06031472],[125.27,25.99],[125.22,118.32],[125.21,9.34043722],[125.19,9.78724962]],[[125.32,0.00079716],[125.34,25.99],[125.35,7.1851],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966918514,[[125.29,0.06031472],[125.27,25.99],[125.22,118.32],[125.21,9.34043722],[125.18,26.81706774]],[[125.32,0.00079716],[125.34,25.99],[125.35,7.1851],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966918719,[[125.29,0.06031472],[125.27,25.99],[125.25,7.1903],[125.22,118.32],[125.21,9.34043722]],[[125.32,0.00079716],[125.34,25.99],[125.35,7.1851],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966921517,[[125.29,0.06031472],[125.27,25.99],[125.26,7.1899],[125.22,118.32],[125.21,9.34043722]],[[125.32,0.00079716],[125.34,25.99],[125.35,7.1851],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966923914,[[125.29,0.06031472],[125.27,25.99],[125.26,7.1899],[125.22,118.32],[125.21,9.34043722]],[[125.32,0.00079716],[125.34,25.99],[125.37,7.1842],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966924218,[[125.29,0.06031472],[125.27,25.99],[125.26,7.1899],[125.25,2.0],[125.22,118.32]],[[125.32,0.00079716],[125.34,25.99],[125.37,7.1842],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966924420,[[125.29,0.06031472],[125.27,25.99],[125.26,7.1899],[125.25,2.0],[125.22,118.32]],[[125.32,0.00079716],[125.34,25.99],[125.38,94.16],[125.39,1.38880575],[125.79,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966924720,[[125.29,0.06031472],[125.27,33.1794],[125.25,2.0],[125.22,118.32],[125.19,121.69294962]],[[125.32,0.00079716],[125.34,25.99],[125.36,7.1844],[125.38,94.16],[125.39,1.38880575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966926223,[[125.29,26.18031472],[125.24,24.02],[125.23,7.34043722],[125.22,96.3],[125.21,136.05814962]],[[125.32,0.00079716],[125.39,28.45880575],[125.42,439.0],[125.43,386.2],[125.45,38.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966926609,[[125.29,26.18031472],[125.26,94.3],[125.24,24.02],[125.23,7.34043722],[125.22,2.0]],[[125.32,0.00079716],[125.39,28.45880575],[125.42,439.0],[125.43,386.2],[125.45,38.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966926811,[[125.3,33.3076],[125.29,0.06031472],[125.26,118.32],[125.23,9.34043722],[125.22,111.8789]],[[125.32,0.00079716],[125.39,28.45880575],[125.41,7.1818],[125.43,386.2],[125.45,38.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966927007,[[125.3,33.3076],[125.29,0.06031472],[125.26,118.32],[125.24,7.34043722],[125.23,2.0]],[[125.32,0.00079716],[125.39,28.45880575],[125.41,7.1818],[125.43,386.2],[125.45,38.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966927219,[[125.3,33.3076],[125.29,0.06031472],[125.27,94.32],[125.26,24.02],[125.25,7.34043722]],[[125.32,0.00079716],[125.39,28.45880575],[125.41,7.1818],[125.43,386.2],[125.45,38.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966927420,[[125.3,33.3076],[125.29,0.06031472],[125.27,94.32],[125.26,24.02],[125.25,7.34043722]],[[125.32,0.00079716],[125.39,28.45880575],[125.4,7.1821],[125.43,386.2],[125.45,38.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966927619,[[125.3,33.3076],[125.29,0.06031472],[125.27,94.32],[125.26,24.02],[125.25,7.34043722]],[[125.32,0.00079716],[125.39,28.45880575],[125.4,7.1821],[125.43,386.2],[125.45,14.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966928525,[[125.3,33.3076],[125.29,0.06031472],[125.27,94.32],[125.26,31.36043722],[125.13,360.44579013]],[[125.32,0.00079716],[125.39,28.45880575],[125.4,7.1821],[125.43,386.2],[125.45,14.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966929425,[[125.3,33.3076],[125.29,0.06031472],[125.27,94.32],[125.26,31.36043722],[125.24,9.78724962]],[[125.32,0.00079716],[125.39,28.45880575],[125.4,7.1821],[125.43,386.2],[125.45,14.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966930520,[[125.31,26.12],[125.3,7.1876],[125.29,0.06031472],[125.27,94.32],[125.26,31.36043722]],[[125.32,0.00079716],[125.39,28.45880575],[125.4,7.1821],[125.43,386.2],[125.45,14.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966931425,[[125.31,26.12],[125.3,7.1876],[125.29,0.06031472],[125.27,125.68043722],[125.25,9.78724962]],[[125.32,0.00079716],[125.39,28.45880575],[125.4,7.1821],[125.43,386.2],[125.45,14.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966932323,[[125.31,26.12],[125.3,7.1876],[125.29,0.06031472],[125.27,125.68043722],[125.25,9.78724962]],[[125.32,0.00079716],[125.39,28.45880575],[125.43,386.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966932324,[[125.31,26.12],[125.3,7.1876],[125.29,0.06031472],[125.27,125.68043722],[125.26,2.0]],[[125.32,0.00079716],[125.39,27.07],[125.42,7.1812],[125.43,94.2],[125.46,783.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966932519,[[125.31,26.12],[125.3,7.1876],[125.29,24.08031472],[125.28,7.34043722],[125.27,94.32]],[[125.32,0.00079716],[125.39,27.07],[125.42,8.56967328],[125.43,94.2],[125.46,783.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966932723,[[125.31,26.12],[125.3,7.1876],[125.29,24.08031472],[125.28,7.34043722]],[[125.32,0.00079716],[125.39,27.07],[125.42,8.56967328],[125.43,94.2],[125.46,783.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966932919,[[125.31,26.12],[125.3,101.4876],[125.29,24.08031472],[125.28,7.34043722],[125.26,11.78724962]],[[125.32,0.00079716],[125.39,27.07],[125.42,8.56967328],[125.43,94.2],[125.46,783.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966933125,[[125.31,26.12],[125.3,101.4876],[125.29,24.08031472],[125.28,7.34043722],[125.26,2.0]],[[125.32,0.00079716],[125.39,27.07],[125.42,8.56967328],[125.43,94.2],[125.46,783.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966933325,[[125.31,26.12],[125.3,101.4876],[125.29,24.08031472],[125.28,7.34043722],[125.26,11.78724962]],[[125.32,0.00079716],[125.39,27.07],[125.42,8.56967328],[125.43,94.2],[125.46,783.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966935322,[[125.31,26.12],[125.3,101.4876],[125.29,31.42075194],[125.27,9.78724962],[125.26,2.0]],[[125.32,0.00079716],[125.39,27.07],[125.41,7.1816],[125.42,1.38847328],[125.43,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966936126,[[125.31,26.12],[125.3,101.4876],[125.29,31.42075194],[125.27,9.78724962],[125.24,142.92397444]],[[125.32,0.00079716],[125.39,27.07],[125.41,7.1816],[125.42,1.38847328],[125.43,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966936328,[[125.31,26.12],[125.3,108.82803722],[125.29,0.06031472],[125.28,33.80724962],[125.26,16.68087444]],[[125.32,0.00079716],[125.39,27.07],[125.42,1.38847328],[125.46,731.0],[125.48,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966936531,[[125.31,35.06043722],[125.3,7.1876],[125.29,0.06031472],[125.28,33.80724962],[125.26,16.68087444]],[[125.32,0.00079716],[125.41,26.5],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966936731,[[125.31,129.36043722],[125.3,7.1876],[125.29,0.06031472],[125.28,33.80724962],[125.26,16.68087444]],[[125.32,0.00079716],[125.41,26.5],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966936930,[[125.31,129.36043722],[125.3,31.2076],[125.29,9.84756434],[125.27,14.68087444],[125.26,2.0]],[[125.32,0.00079716],[125.41,26.5],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966937427,[[125.31,129.36043722],[125.3,31.2076],[125.29,9.84756434],[125.27,14.68087444],[125.26,2.0]],[[125.32,0.00079716],[125.41,26.5],[125.42,8.56947328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966937629,[[125.31,122.02],[125.3,38.54803722],[125.29,0.06031472],[125.28,9.78724962],[125.26,16.68087444]],[[125.32,0.00079716],[125.41,26.5],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966938421,[[125.31,129.36043722],[125.3,31.2076],[125.29,9.84756434],[125.27,14.68087444],[125.26,2.0]],[[125.32,0.00079716],[125.41,26.5],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966938621,[[125.31,129.36043722],[125.3,31.2076],[125.29,9.84756434],[125.26,16.68087444],[125.14,34.38944618]],[[125.32,0.00079716],[125.41,33.6816],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966939023,[[125.31,129.36043722],[125.3,31.2076],[125.29,9.84756434],[125.26,16.68087444],[125.13,370.27134618]],[[125.32,0.00079716],[125.41,33.6816],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966939422,[[125.31,129.36043722],[125.3,31.2076],[125.29,9.84756434],[125.27,14.68087444],[125.26,2.0]],[[125.32,0.00079716],[125.41,33.6816],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966940343,[[125.31,122.02],[125.3,40.99484962],[125.29,0.06031472],[125.27,14.68087444],[125.26,2.0]],[[125.32,0.00079716],[125.41,33.6816],[125.42,1.38847328],[125.46,731.0],[125.48,146.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966941032,[[125.35,27.76],[125.33,24.02],[125.31,105.68724962],[125.29,16.74118916],[125.28,111.8219]],[[125.43,26.5],[125.49,292.0],[125.51,52.71],[125.52,439.0],[125.53,14.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966941334,[[125.36,94.28],[125.35,27.76],[125.34,7.30227822],[125.33,26.02],[125.32,9.78724962]],[[125.43,26.5],[125.49,292.0],[125.51,52.71],[125.52,439.0],[125.53,14.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966941335,[[125.36,94.28],[125.35,27.76],[125.34,7.30227822],[125.33,26.02],[125.32,9.78724962]],[[125.43,26.5],[125.46,1.38819634],[125.49,292.0],[125.51,52.71],[125.52,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966941535,[[125.33,129.34227822],[125.31,9.78724962],[125.3,2.0],[125.29,14.68087444],[125.25,111.8499]],[[125.42,26.5],[125.46,1.38819634],[125.49,344.71],[125.5,125.9881],[125.51,111.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966941736,[[125.33,101.4656],[125.31,35.06227822],[125.3,2.0],[125.29,9.78724962],[125.27,29.05937444]],[[125.42,26.5],[125.46,1.38819634],[125.49,456.3531],[125.5,125.9881],[125.51,111.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966942035,[[125.36,0.0572045],[125.31,7.30227822],[125.29,27.76],[125.28,9.78724962],[125.26,14.68087444]],[[125.38,26.5],[125.46,1.38819634],[125.48,111.6541],[125.49,480.3731],[125.5,111.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966942228,[[125.28,7.30227822],[125.26,27.76],[125.25,9.78724962],[125.23,14.68087444],[125.19,131.5515121]],[[125.38,26.5],[125.44,170.91],[125.45,111.6802],[125.46,113.06129634],[125.47,111.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966942428,[[125.26,129.34227822],[125.24,9.78724962],[125.22,14.68087444],[125.19,111.9004],[125.18,134.20153022]],[[125.38,26.5],[125.42,146.89],[125.44,24.02],[125.45,111.6802],[125.46,113.06129634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966942631,[[125.26,129.34227822],[125.24,9.78724962],[125.23,24.02],[125.22,14.68087444],[125.19,111.9004]],[[125.38,26.5],[125.42,146.89],[125.44,24.02],[125.45,111.6802],[125.46,113.06129634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966942825,[[125.27,94.28],[125.26,35.06227822],[125.24,9.78724962],[125.23,24.02],[125.22,14.68087444]],[[125.38,26.5],[125.42,146.89],[125.44,24.02],[125.45,111.6802],[125.46,113.06129634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966943228,[[125.31,0.05379953],[125.27,101.4691],[125.26,35.06227822],[125.24,9.78724962],[125.23,24.02]],[[125.34,0.0567407],[125.35,26.5],[125.38,7.1836],[125.42,146.89],[125.44,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966943521,[[125.31,0.00379953],[125.27,101.4691],[125.26,35.06227822],[125.24,9.78724962],[125.23,24.02]],[[125.34,26.5567407],[125.38,7.1836],[125.42,146.89],[125.44,24.02],[125.74,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966943722,[[125.31,0.00379953],[125.27,101.4691],[125.26,35.06227822],[125.24,9.78724962],[125.23,24.02]],[[125.34,26.5567407],[125.37,7.1839],[125.42,146.89],[125.44,24.02],[125.74,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966944127,[[125.31,0.00379953],[125.27,7.1891],[125.26,35.06227822],[125.24,9.78724962],[124.93,2.68819538]],[[125.34,26.5567407],[125.37,7.1839],[125.42,146.89],[125.44,24.02],[125.74,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966944325,[[125.31,0.00379953],[125.27,7.1891],[125.26,35.06227822],[125.25,94.28],[125.24,9.78724962]],[[125.34,26.5567407],[125.37,7.1839],[125.42,146.89],[125.44,24.02],[125.74,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966945140,[[125.31,0.00379953],[125.26,35.06227822],[125.25,7.1902],[125.24,9.78724962],[125.22,14.68087444]],[[125.34,26.5567407],[125.42,170.91],[125.44,111.6894],[125.5,8.005],[125.51,334.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966945332,[[125.25,7.30227822],[125.23,122.04],[125.22,9.78724962],[125.2,38.70087444],[125.18,2.64141812]],[[125.34,28.1567407],[125.42,296.9783],[125.43,111.6973],[125.44,111.6894],[125.45,111.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966945634,[[125.24,27.76],[125.23,101.58227822],[125.21,9.78724962],[125.2,24.02],[125.19,14.68087444]],[[125.34,26.5],[125.4,52.71],[125.41,135.7347],[125.42,220.2483],[125.43,111.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966946336,[[125.28,0.05457121],[125.25,35.06227822],[125.23,104.06724962],[125.22,24.02],[125.21,14.68087444]],[[125.34,26.5],[125.4,94.18],[125.42,52.71],[125.43,24.02],[125.47,126.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966946537,[[125.28,0.05457121],[125.25,27.76],[125.24,7.30227822],[125.23,94.28],[125.22,9.78724962]],[[125.34,26.5],[125.4,146.89],[125.42,24.02],[125.43,111.6965],[125.45,111.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966946730,[[125.28,0.05457121],[125.25,27.76],[125.24,7.30227822],[125.22,104.06724962],[125.16,135.8802323]],[[125.34,26.5],[125.4,146.89],[125.42,24.02],[125.43,111.6965],[125.45,111.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966946935,[[125.28,0.05457121],[125.25,27.76],[125.22,101.58227822],[125.2,33.80724962],[125.18,17.32229256]],[[125.34,26.5],[125.4,146.89],[125.42,24.02],[125.43,111.6965],[125.45,111.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966947138,[[125.28,0.05457121],[125.25,27.76],[125.23,7.30227822],[125.22,94.28],[125.21,9.78724962]],[[125.34,26.5],[125.4,171.12457033],[125.42,24.02],[125.43,111.6965],[125.45,111.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966947337,[[125.28,0.05457121],[125.25,27.76],[125.24,7.30227822],[125.22,104.06724962],[125.21,24.02]],[[125.32,0.05218387],[125.34,26.5],[125.42,52.71],[125.45,111.6835],[125.49,403.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966947531,[[125.28,0.05457121],[125.25,35.06227822],[125.23,9.78724962],[125.22,94.28],[125.21,38.70087444]],[[125.32,0.05218387],[125.34,26.5],[125.4,94.18],[125.42,52.71],[125.45,111.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966948034,[[125.28,27.81457121],[125.26,7.30227822],[125.24,9.78724962],[125.23,24.02],[125.22,108.96087444]],[[125.32,0.05218387],[125.34,26.5],[125.37,7.1839],[125.4,94.18],[125.43,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966948737,[[125.28,27.81457121],[125.24,9.78724962],[125.23,24.02],[125.22,108.96087444]],[[125.32,0.05218387],[125.34,26.5],[125.37,7.1839],[125.4,94.18],[125.43,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966948738,[[125.28,27.81457121],[125.27,7.30227822],[125.24,9.78724962],[125.23,24.02],[125.22,108.96087444]],[[125.32,0.05218387],[125.34,26.5],[125.37,7.1839],[125.4,94.18],[125.43,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966949243,[[125.28,27.81457121],[125.27,14.49137822],[125.24,9.78724962],[125.23,24.02],[125.22,108.96087444]],[[125.32,0.05218387],[125.34,26.5],[125.39,7.1829],[125.4,94.18],[125.43,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966949832,[[125.28,0.05457121],[125.25,7.30227822],[125.23,27.76],[125.22,9.78724962],[125.2,38.70087444]],[[125.32,26.55218387],[125.4,146.89],[125.42,135.7262],[125.43,126.0589],[125.44,135.69035133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966950140,[[125.28,0.05457121],[125.2,35.06227822],[125.19,94.3],[125.18,12.42866774],[125.16,14.68087444]],[[125.32,28.15218387],[125.4,282.6345],[125.41,111.7143],[125.42,111.7062],[125.43,126.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966950639,[[125.28,0.05457121],[125.2,129.36227822],[125.18,12.42866774],[125.16,14.68087444],[125.14,136.4161364]],[[125.32,28.15218387],[125.4,282.6345],[125.41,111.7143],[125.42,111.7062],[125.43,126.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966951042,[[125.28,0.05457121],[125.2,129.36227822],[125.18,12.42866774],[125.17,24.02],[125.16,14.68087444]],[[125.32,28.15218387],[125.4,282.6345],[125.41,111.7143],[125.42,111.7062],[125.43,126.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966951545,[[125.28,0.05457121],[125.22,34.952],[125.21,7.30227822],[125.2,94.3],[125.19,9.78724962]],[[125.32,33.73878387],[125.4,282.6345],[125.41,111.7143],[125.42,111.7062],[125.43,126.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966951742,[[125.28,0.05457121],[125.22,34.952],[125.21,7.30227822],[125.2,94.3],[125.19,9.78724962]],[[125.31,26.5],[125.32,7.23878387],[125.4,282.6345],[125.41,111.7143],[125.42,111.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966952038,[[125.28,0.05457121],[125.22,34.952],[125.21,7.30227822],[125.2,94.3],[125.19,9.78724962]],[[125.31,26.5],[125.32,0.05218387],[125.4,282.6345],[125.41,111.7143],[125.42,111.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966954540,[[125.28,0.05457121],[125.22,34.952],[125.21,7.30227822],[125.2,94.3],[125.19,9.78724962]],[[125.31,26.5],[125.32,0.05218387],[125.33,7.1863],[125.4,282.6345],[125.41,111.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966955355,[[125.28,0.05457121],[125.22,34.952],[125.21,7.30227822],[125.2,96.3],[125.19,9.78724962]],[[125.31,26.5],[125.32,0.05218387],[125.33,7.1863],[125.39,344.71],[125.4,229.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966957057,[[125.28,0.05457121],[125.22,34.952],[125.21,7.30227822],[125.2,2.0],[125.18,12.42866774]],[[125.31,26.5],[125.32,7.23908387],[125.39,344.71],[125.4,229.9245],[125.49,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966957352,[[125.28,0.05457121],[125.22,34.952],[125.2,2.0],[125.19,7.30227822],[125.18,96.96141812]],[[125.31,26.5],[125.32,7.23908387],[125.39,344.71],[125.4,229.9245],[125.48,354.84702837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966957749,[[125.28,0.05457121],[125.19,35.53227822],[125.18,2.64141812],[125.17,9.78724962],[125.14,38.70087444]],[[125.29,27.37],[125.3,3.59624947],[125.31,1.6],[125.32,94.27218387],[125.37,188.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966957947,[[125.28,0.05457121],[125.19,28.23],[125.18,2.64141812],[125.17,7.30227822],[125.15,9.78724962]],[[125.29,27.37],[125.3,3.59624947],[125.31,1.6],[125.32,94.27218387],[125.37,188.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966958152,[[125.28,0.05457121],[125.19,28.23],[125.18,2.64141812],[125.17,7.30227822],[125.14,128.12724962]],[[125.29,27.37],[125.3,3.59624947],[125.31,1.6],[125.32,94.27218387],[125.37,188.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966958554,[[125.28,0.05457121],[125.19,28.23],[125.18,9.83581812],[125.16,7.30227822],[125.14,128.12724962]],[[125.29,27.37],[125.3,3.59624947],[125.31,1.6],[125.32,94.27218387],[125.36,111.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966960253,[[125.28,0.05457121],[125.19,28.23],[125.18,9.83581812],[125.16,7.30227822],[125.14,118.34]],[[125.29,27.37],[125.3,3.59624947],[125.32,94.27218387],[125.36,111.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966960254,[[125.28,0.05457121],[125.19,28.23],[125.18,9.83581812],[125.16,7.30227822],[125.14,118.34]],[[125.29,27.37],[125.3,3.59624947],[125.32,94.27218387],[125.36,111.7597],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966960453,[[125.28,0.05457121],[125.23,28.23],[125.18,33.96369634],[125.16,9.78724962],[125.14,113.9503]],[[125.32,27.42218387],[125.39,292.0],[125.4,126.0918],[125.41,111.7172],[125.42,286.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966960646,[[125.28,0.05457121],[125.2,28.23],[125.18,2.64141812],[125.17,101.62227822],[125.16,24.02]],[[125.32,27.42218387],[125.37,94.22],[125.39,403.7345],[125.4,126.0918],[125.41,111.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966961454,[[125.28,0.05457121],[125.2,28.23],[125.18,2.64141812],[125.17,94.32],[125.16,31.32227822]],[[125.32,27.42218387],[125.37,94.22],[125.38,52.71],[125.39,427.7545],[125.4,126.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966961656,[[125.28,0.05457121],[125.21,7.1925],[125.2,28.23],[125.18,2.64141812],[125.17,94.32]],[[125.3,27.37],[125.31,7.1875],[125.32,0.05218387],[125.37,94.22],[125.38,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966962956,[[125.21,35.4225],[125.18,2.64141812],[125.16,125.66227822],[124.41,903.18753765],[124.16,170.93442206]],[[125.26,0.44542879],[125.3,27.37],[125.31,7.1875],[125.32,0.05218387],[125.37,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966963155,[[125.21,35.4225],[125.18,4.64141812],[125.16,125.66227822],[125.14,9.78724962],[125.12,314.80183502]],[[125.3,27.37],[125.31,7.1875],[125.37,94.22],[125.7,49.72582093],[126.58,139.40316239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966963355,[[125.21,35.4225],[125.18,4.64141812],[125.16,125.66227822],[125.14,9.78724962],[125.12,314.80183502]],[[125.3,27.37],[125.31,7.1875],[125.37,94.22],[125.62,34.80807465],[125.7,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966963860,[[125.24,0.05576786],[125.21,35.4225],[125.18,4.64141812],[125.16,125.66227822],[125.14,9.78724962]],[[125.27,0.0561631],[125.3,27.37],[125.31,7.1875],[125.37,94.22],[125.62,34.80807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966964258,[[125.24,0.05576786],[125.21,35.4225],[125.18,4.64141812],[125.16,125.66227822],[125.13,24.18124962]],[[125.27,0.0561631],[125.3,27.37],[125.31,7.1875],[125.37,94.22],[125.62,34.80807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966964456,[[125.24,0.05576786],[125.21,28.23],[125.19,7.1937],[125.18,4.64141812],[125.16,125.66227822]],[[125.27,0.0561631],[125.29,7.1886],[125.3,27.37],[125.37,205.9706],[125.38,164.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966964760,[[125.21,28.23],[125.19,7.1937],[125.18,4.64141812],[125.16,125.66227822]],[[125.27,0.0561631],[125.29,7.1886],[125.3,27.37],[125.37,205.9706],[125.38,164.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966964761,[[125.18,30.87141812],[125.14,101.64227822],[125.11,9.78724962],[125.09,320.07677444],[125.07,1.38880575]],[[125.27,27.4261631],[125.36,188.4899],[125.37,220.3392],[125.38,111.742],[125.39,403.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966964956,[[125.18,30.87141812],[125.14,103.64227822],[125.11,9.78724962],[125.09,141.07677444],[125.08,290.9985]],[[125.27,27.37],[125.36,188.4899],[125.37,220.3392],[125.38,286.742],[125.39,403.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966965258,[[125.18,30.87141812],[125.14,7.30227822],[125.11,11.78724962],[125.09,14.3996],[125.08,126.67937444]],[[125.26,27.37],[125.34,164.4899],[125.35,135.788],[125.36,111.7599],[125.37,220.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966965462,[[125.18,30.87141812],[125.14,94.34],[125.13,7.30227822],[125.11,11.78724962],[125.09,14.3996]],[[125.26,27.37],[125.34,164.4899],[125.35,135.788],[125.36,111.7599],[125.37,220.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966965659,[[125.21,0.05536296],[125.18,30.87141812],[125.14,94.34],[125.13,7.30227822],[125.12,24.02]],[[125.23,0.0602126],[125.26,27.37],[125.34,164.4899],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966965859,[[125.21,0.05536296],[125.18,30.87141812],[125.14,94.34],[125.13,9.30227822],[125.12,24.02]],[[125.23,0.0602126],[125.26,27.37],[125.34,164.4899],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966966257,[[125.21,0.05536296],[125.18,30.87141812],[125.13,9.30227822],[125.11,24.02],[125.1,9.78724962]],[[125.23,0.0602126],[125.26,27.37],[125.34,164.4899],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966966453,[[125.21,0.05536296],[125.18,30.87141812],[125.13,103.64227822],[125.11,24.02],[125.1,9.78724962]],[[125.23,0.0602126],[125.26,27.37],[125.34,164.4899],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966966658,[[125.21,0.05536296],[125.18,30.87141812],[125.15,7.1962],[125.13,103.64227822],[125.11,24.02]],[[125.23,0.0602126],[125.26,34.5605],[125.34,164.4899],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966968260,[[125.21,0.05536296],[125.18,30.87141812],[125.15,7.1962],[125.13,103.64227822],[125.11,24.02]],[[125.23,0.0602126],[125.26,34.5605],[125.34,178.8617],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966969169,[[125.21,0.05536296],[125.18,30.87141812],[125.16,7.1956],[125.13,103.64227822],[125.11,24.02]],[[125.23,0.0602126],[125.26,34.5605],[125.34,178.8617],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966970262,[[125.21,0.05536296],[125.18,30.87141812],[125.16,7.1956],[125.13,96.34],[125.12,31.32227822]],[[125.23,0.0602126],[125.26,34.5605],[125.34,178.8617],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966970564,[[125.21,0.05536296],[125.18,30.87141812],[125.16,7.1956],[125.13,103.64227822],[125.12,24.02]],[[125.23,0.0602126],[125.26,34.5605],[125.34,178.8617],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966971164,[[125.21,0.05536296],[125.18,30.87141812],[125.16,7.1956],[125.13,103.64227822],[125.11,24.02]],[[125.23,0.0602126],[125.26,34.5605],[125.34,178.8617],[125.35,135.788],[125.36,111.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966971370,[[125.21,28.28536296],[125.18,2.64141812],[125.16,2.0],[125.13,125.66227822],[125.11,111.9764]],[[125.29,27.37],[125.34,14.3718],[125.37,550.6806],[125.38,199.02],[125.4,111.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966971563,[[125.21,28.23],[125.18,2.64141812],[125.16,9.30227822],[125.15,24.02],[125.14,9.78724962]],[[125.29,27.37],[125.34,14.3718],[125.37,550.6806],[125.38,199.02],[125.4,111.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966971758,[[125.21,28.23],[125.18,4.64141812],[125.17,24.02],[125.16,7.30227822],[125.13,216.08624962]],[[125.29,27.37],[125.37,438.93],[125.38,189.3668],[125.39,111.7363],[125.4,111.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966971957,[[125.21,28.23],[125.18,4.64141812],[125.17,118.38],[125.16,7.30227822],[125.13,121.74624962]],[[125.29,27.37],[125.37,386.22],[125.38,189.3668],[125.39,111.7363],[125.4,111.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966972265,[[125.21,28.23],[125.18,4.64141812],[125.17,118.38],[125.16,7.30227822],[125.14,9.78724962]],[[125.29,27.37],[125.37,386.22],[125.38,189.3668],[125.39,111.7363],[125.4,111.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966972566,[[125.24,0.05810939],[125.23,28.23],[125.18,4.64141812],[125.17,118.38],[125.16,7.30227822]],[[125.26,0.00054082],[125.29,27.37],[125.37,386.22],[125.38,189.3668],[125.39,164.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966972863,[[125.24,28.28810939],[125.2,31.32227822],[125.18,4.64141812],[125.17,121.71014962],[125.16,111.9314]],[[125.35,27.37],[125.41,94.26],[125.42,14.3623],[125.44,602.69075133],[125.45,111.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966973163,[[125.24,28.23],[125.21,94.36],[125.2,7.30227822],[125.19,24.02],[125.18,14.42866774]],[[125.35,34.5553],[125.41,94.26],[125.42,126.0692],[125.43,111.6986],[125.44,310.69075133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966973372,[[125.24,28.23],[125.22,31.32227822],[125.21,94.36],[125.19,9.78724962],[125.18,128.94351812]],[[125.35,27.37],[125.41,94.26],[125.42,14.3623],[125.44,135.69075133],[125.48,111.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966973560,[[125.24,28.23],[125.23,94.36],[125.22,31.32227822],[125.19,9.78724962],[125.18,128.94351812]],[[125.35,27.37],[125.41,94.26],[125.42,14.3623],[125.44,188.40075133],[125.45,135.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966973757,[[125.28,28.28319201],[125.23,118.38],[125.22,7.30227822],[125.19,121.69254962],[125.18,128.94351812]],[[125.35,27.37],[125.37,7.1841],[125.41,94.26],[125.42,14.3623],[125.44,76.70955133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966973969,[[125.28,28.28319201],[125.23,94.36],[125.22,7.30227822],[125.2,9.78724962],[125.18,143.62439256]],[[125.37,27.37],[125.41,94.26],[125.42,14.3623],[125.44,188.39715133],[125.46,113.06279634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966974163,[[125.28,28.23],[125.23,94.36],[125.22,31.32227822],[125.2,9.78724962],[125.18,143.62439256]],[[125.37,27.37],[125.41,94.26],[125.42,14.3623],[125.44,188.39715133],[125.46,113.06279634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966974762,[[125.31,0.05081546],[125.28,28.23],[125.23,94.36],[125.22,31.32227822],[125.2,9.78724962]],[[125.34,0.05185843],[125.37,27.37],[125.41,94.26],[125.42,14.3623],[125.44,188.39715133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966975162,[[125.31,0.05081546],[125.28,28.23],[125.23,101.66227822],[125.21,24.02],[125.2,9.78724962]],[[125.34,0.05185843],[125.37,27.37],[125.41,94.26],[125.42,14.3623],[125.44,188.39715133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966975370,[[125.31,0.05081546],[125.28,28.23],[125.23,101.66227822],[125.21,33.80724962],[125.19,14.68087444]],[[125.34,0.05185843],[125.37,27.37],[125.41,94.26],[125.42,14.3623],[125.44,188.39715133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966975562,[[125.31,0.05081546],[125.28,28.23],[125.26,7.1899],[125.23,101.66227822],[125.21,33.80724962]],[[125.34,0.05185843],[125.36,7.1845],[125.37,27.37],[125.41,94.26],[125.42,14.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966976268,[[125.31,0.05081546],[125.28,28.23],[125.27,7.1891],[125.23,125.68227822],[125.21,9.78724962]],[[125.34,0.05185843],[125.37,27.37],[125.38,7.1833],[125.41,94.26],[125.44,76.70955133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966976469,[[125.31,0.05081546],[125.28,28.23],[125.27,7.1891],[125.24,7.30227822],[125.23,118.38]],[[125.34,0.05185843],[125.37,27.37],[125.38,7.1833],[125.41,94.26],[125.44,76.70955133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966976856,[[125.31,0.05081546],[125.28,28.23],[125.24,31.32227822]],[[125.34,0.05185843],[125.37,27.37],[125.38,7.1833],[125.41,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966976857,[[125.31,0.05081546],[125.28,28.23],[125.24,31.32227822],[125.2,111.8949]],[[125.34,0.05185843],[125.37,27.37],[125.38,7.1833],[125.41,94.26],[125.46,165.72279634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966977061,[[125.31,0.05081546],[125.28,28.23],[125.23,7.30227822],[125.22,24.02],[125.19,14.68087444]],[[125.34,0.05185843],[125.37,27.37],[125.41,94.26],[125.44,111.6876],[125.45,135.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966977259,[[125.31,0.05081546],[125.28,28.23],[125.23,101.64227822],[125.22,24.02],[125.19,14.68087444]],[[125.34,0.05185843],[125.37,27.37],[125.41,94.26],[125.44,111.6876],[125.45,135.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966977462,[[125.31,0.05081546],[125.28,28.23],[125.23,101.64227822],[125.22,24.02],[125.19,14.68087444]],[[125.34,0.05185843],[125.37,27.37],[125.41,94.26],[125.45,135.699],[125.5,207.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966977663,[[125.31,0.05081546],[125.28,28.23],[125.23,7.30227822],[125.22,24.02],[125.19,14.68087444]],[[125.34,0.05185843],[125.37,27.37],[125.41,94.26],[125.45,135.699],[125.5,207.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966977862,[[125.31,0.05081546],[125.28,28.23],[125.23,101.64227822],[125.22,24.02],[125.19,14.68087444]],[[125.34,0.05185843],[125.35,27.37],[125.41,94.26],[125.45,135.699],[125.5,207.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966978674,[[125.31,0.05081546],[125.28,28.23],[125.26,7.1898],[125.23,101.64227822],[125.22,24.02]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.41,94.26],[125.45,135.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966979564,[[125.31,0.05081546],[125.28,28.23],[125.26,7.1898],[125.23,101.64227822],[125.22,24.02]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.41,94.26],[125.44,23.66887538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966979766,[[125.31,0.05081546],[125.28,28.23],[125.26,7.1898],[125.23,103.64227822],[125.22,24.02]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.41,94.26],[125.42,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966980275,[[125.31,0.05081546],[125.28,28.23],[125.26,12.94282596],[125.23,103.64227822],[125.22,29.77302596]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.4,5.75302596],[125.41,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966981474,[[125.31,0.05081546],[125.28,28.23],[125.26,12.94282596],[125.24,7.30227822],[125.23,96.34]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.4,5.75302596],[125.41,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966985169,[[125.31,0.05081546],[125.28,28.23],[125.26,12.94282596],[125.24,7.30227822],[125.23,2.0]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.4,5.75302596],[125.41,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966985473,[[125.31,0.05081546],[125.28,28.23],[125.26,12.94282596],[125.24,7.30227822],[125.23,96.32]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.4,5.75302596],[125.41,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966985673,[[125.31,0.05081546],[125.28,28.23],[125.26,14.94282596],[125.24,7.30227822],[125.23,94.32]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.4,5.75302596],[125.41,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966986066,[[125.31,0.05081546],[125.28,28.23],[125.26,14.94282596],[125.25,7.30227822],[125.23,94.32]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.4,5.75302596],[125.41,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966987177,[[125.31,0.05081546],[125.28,28.23],[125.26,14.94282596],[125.25,7.30227822],[125.23,104.10724962]],[[125.34,0.05185843],[125.35,27.37],[125.36,7.1845],[125.4,5.75302596],[125.41,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966990178,[[125.31,0.05081546],[125.3,27.13],[125.28,5.75302596],[125.25,7.30227822],[125.24,2.0]],[[125.34,0.05185843],[125.38,34.2236],[125.41,94.26],[125.42,297.75302596],[125.46,59.8012223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966990479,[[125.31,27.18081546],[125.3,5.75302596],[125.28,2.0],[125.26,7.30227822],[125.25,24.02]],[[125.38,27.04],[125.41,94.26],[125.42,292.0],[125.44,459.11302596],[125.46,54.04819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966990681,[[125.31,27.18081546],[125.3,5.75302596],[125.28,2.0],[125.26,7.30227822],[125.25,24.02]],[[125.38,27.04],[125.41,94.26],[125.44,20.11302596],[125.46,346.04819634],[125.48,550.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966990882,[[125.31,27.18081546],[125.3,5.75302596],[125.28,2.0],[125.27,94.32],[125.26,7.30227822]],[[125.38,27.04],[125.41,94.26],[125.44,20.11302596],[125.46,346.04819634],[125.48,550.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966991379,[[125.31,27.18081546],[125.3,5.75302596],[125.28,2.0],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.04419057],[125.38,27.04],[125.41,94.26],[125.44,20.11302596],[125.46,346.04819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966991580,[[125.31,27.18081546],[125.3,12.94062596],[125.28,2.0],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.04419057],[125.38,27.04],[125.4,7.1824],[125.41,94.26],[125.44,20.11302596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966991787,[[125.31,27.18081546],[125.3,12.94062596],[125.28,2.0],[125.27,94.32],[125.26,31.32227822]],[[125.36,0.04419057],[125.38,27.04],[125.4,7.1824],[125.41,94.26],[125.44,5.75302596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966993786,[[125.31,27.18081546],[125.3,7.1876],[125.28,7.75302596],[125.26,7.30227822],[125.24,24.02]],[[125.36,0.04419057],[125.38,27.04],[125.39,7.1829],[125.41,94.26],[125.42,5.75302596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966993989,[[125.31,27.18081546],[125.3,7.1876],[125.28,7.75302596],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.04419057],[125.38,27.04],[125.39,7.1829],[125.41,94.26],[125.42,5.75302596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966994278,[[125.31,27.18081546],[125.3,7.1876],[125.28,7.75302596],[125.27,94.32],[125.25,7.30227822]],[[125.36,0.04419057],[125.38,27.04],[125.39,7.1829],[125.41,94.26],[125.42,5.75302596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966994680,[[125.31,27.18081546],[125.3,7.1876],[125.28,7.75302596],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.04419057],[125.38,27.04],[125.39,7.1829],[125.41,94.26],[125.42,5.75302596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966996189,[[125.31,27.18081546],[125.3,7.1876],[125.28,7.75302596],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.00419057],[125.39,7.1829],[125.41,120.79],[125.42,5.75302596],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966996493,[[125.31,27.18081546],[125.3,10.72592265],[125.28,2.0],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.00419057],[125.39,7.1829],[125.4,26.53],[125.41,94.26],[125.42,3.53832265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966997992,[[125.31,27.18081546],[125.3,10.72592265],[125.28,2.0],[125.27,94.32],[125.25,7.30227822]],[[125.36,0.00419057],[125.39,7.1829],[125.4,26.53],[125.41,94.26],[125.42,3.53832265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966998400,[[125.31,27.18081546],[125.3,10.72592265],[125.28,2.0],[125.27,94.32],[125.25,7.30227822]],[[125.36,0.00419057],[125.39,7.1829],[125.4,30.06832265],[125.41,94.26],[125.86,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966999092,[[125.31,27.18081546],[125.3,10.72592265],[125.28,2.0],[125.27,94.32],[125.25,7.30227822]],[[125.36,0.00419057],[125.39,33.7129],[125.4,3.53832265],[125.41,94.26],[125.86,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966999393,[[125.31,27.18081546],[125.3,10.72592265],[125.28,2.0],[125.27,94.32],[125.25,7.30227822]],[[125.36,0.00419057],[125.39,33.7129],[125.4,3.53832265],[125.41,94.26],[125.87,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967000298,[[125.31,27.18081546],[125.3,10.72592265],[125.28,2.0],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.00419057],[125.39,33.7129],[125.4,3.53832265],[125.41,94.26],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967000499,[[125.31,27.18081546],[125.3,10.72592265],[125.28,2.0],[125.27,101.62227822],[125.25,24.02]],[[125.36,0.00419057],[125.39,33.7129],[125.4,3.53832265],[125.41,94.26],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967000999,[[125.31,27.18081546],[125.3,10.72592265],[125.28,2.0],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.00419057],[125.39,33.7129],[125.4,3.53832265],[125.41,94.26],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967002194,[[125.31,34.36791546],[125.3,3.53832265],[125.28,2.0],[125.27,94.32],[125.26,7.30227822]],[[125.36,0.00419057],[125.39,26.53],[125.41,101.4419],[125.42,3.53832265],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967002403,[[125.32,27.35],[125.31,7.23791546],[125.3,3.53832265],[125.28,2.0],[125.27,101.62227822]],[[125.36,0.00419057],[125.39,26.53],[125.41,94.26],[125.42,3.53832265],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967002701,[[125.32,27.35],[125.31,7.23791546],[125.3,3.53832265],[125.28,96.3],[125.27,7.30227822]],[[125.36,0.00419057],[125.39,26.53],[125.41,94.26],[125.42,3.53832265],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967003704,[[125.32,27.35],[125.31,0.05081546],[125.3,3.53832265],[125.29,7.1879],[125.28,96.3]],[[125.36,0.00419057],[125.39,26.53],[125.41,94.26],[125.42,3.53832265],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967004395,[[125.32,30.88832265],[125.31,0.05081546],[125.29,7.30227822],[125.28,99.83832265],[125.27,24.02]],[[125.41,94.26],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967004396,[[125.32,30.88832265],[125.31,0.05081546],[125.29,7.30227822],[125.28,99.83832265],[125.27,24.02]],[[125.41,26.53],[125.44,3.53832265],[125.46,293.38819634],[125.47,269.2],[125.48,506.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967004600,[[125.31,0.05081546],[125.29,7.30227822],[125.27,24.02]],[[125.41,26.53],[125.46,293.38819634],[125.47,269.2],[125.48,506.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967004601,[[125.35,1.32031644],[125.34,27.35],[125.31,2.0],[125.3,94.3],[125.29,7.30227822]],[[125.41,26.53],[125.43,1.32031644],[125.46,1.38819634],[125.47,269.2],[125.48,506.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967005198,[[125.37,0.05193203],[125.35,28.67031644],[125.31,2.0],[125.3,94.3],[125.29,7.30227822]],[[125.41,26.53],[125.43,1.32031644],[125.46,1.38819634],[125.47,269.2],[125.48,506.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967005593,[[125.37,0.05193203],[125.35,27.35],[125.32,7.1863],[125.31,2.0],[125.3,94.3]],[[125.41,26.53],[125.43,1.32031644],[125.46,1.38819634],[125.47,269.2],[125.48,506.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967005802,[[125.37,0.00193203],[125.33,1.32031644],[125.32,34.5363],[125.31,2.0],[125.3,94.3]],[[125.41,27.85031644],[125.46,1.38819634],[125.47,269.2],[125.48,506.0154],[125.55,8.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967005997,[[125.37,0.00193203],[125.33,28.67031644],[125.32,7.1863],[125.31,2.0],[125.3,94.3]],[[125.41,27.85031644],[125.46,1.38819634],[125.47,269.2],[125.48,506.0154],[125.55,8.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967006698,[[125.37,0.00193203],[125.33,27.35],[125.31,2.0],[125.3,7.1873],[125.25,24.02]],[[125.4,26.58],[125.41,1.32031644],[125.46,1.38819634],[125.47,321.86],[125.48,453.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967006895,[[125.29,28.67031644],[125.27,2.0],[125.25,7.30227822],[125.24,24.02],[125.22,9.78724962]],[[125.38,26.53],[125.39,1.32031644],[125.4,0.05],[125.41,1.6],[125.45,91.41067305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967007095,[[125.29,27.35],[125.27,1.32031644],[125.23,7.30227822],[125.22,2.0],[125.21,9.78724962]],[[125.36,27.85031644],[125.45,227.11027305],[125.46,113.05929634],[125.49,292.0],[125.53,342.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967007294,[[125.29,27.35],[125.27,1.32031644],[125.25,94.28],[125.23,7.30227822],[125.22,2.0]],[[125.36,27.85031644],[125.43,52.66],[125.44,316.02],[125.45,150.43027305],[125.46,113.05929634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967007601,[[125.29,28.67031644],[125.27,1.32031644],[125.25,94.28],[125.23,7.30227822],[125.22,2.0]],[[125.36,26.53],[125.43,52.66],[125.44,292.0],[125.45,38.75067305],[125.46,113.05929634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967007802,[[125.3,1.32031644],[125.29,27.35],[125.27,1.32031644],[125.25,94.28],[125.22,2.0]],[[125.36,26.53],[125.43,52.66],[125.44,292.0],[125.45,38.75067305],[125.46,113.05929634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967007803,[[125.3,1.32031644],[125.29,27.35],[125.27,1.32031644],[125.25,94.28],[125.24,7.30227822]],[[125.36,26.53],[125.37,1.32031644],[125.43,52.66],[125.44,292.0],[125.45,62.77067305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967008001,[[125.31,0.05416404],[125.3,1.32031644],[125.29,27.35],[125.27,1.32031644],[125.25,94.28]],[[125.34,0.05193203],[125.36,26.53],[125.37,1.32031644],[125.43,52.66],[125.44,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967008611,[[125.31,0.05416404],[125.3,1.32031644],[125.29,27.35],[125.28,7.1888],[125.27,1.32031644]],[[125.34,0.05193203],[125.36,26.53],[125.37,1.32031644],[125.38,7.1836],[125.43,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967008908,[[125.31,28.72448048],[125.25,125.60227822],[125.22,11.78724962],[125.21,111.8871],[125.2,129.06856541]],[[125.39,27.85031644],[125.45,38.75067305],[125.46,54.04819634],[125.47,404.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967009106,[[125.31,28.67031644],[125.25,127.60227822],[125.22,9.78724962],[125.21,111.8871],[125.2,129.06856541]],[[125.39,27.85031644],[125.45,38.75067305],[125.46,54.04819634],[125.47,404.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967009107,[[125.31,28.67031644],[125.25,127.60227822],[125.22,9.78724962],[125.21,111.8871],[125.2,143.74943985]],[[125.39,27.85031644],[125.45,38.75067305],[125.46,54.04819634],[125.47,696.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967009308,[[125.31,28.67031644],[125.25,127.60227822],[125.23,9.78724962],[125.21,111.8871],[125.2,143.74943985]],[[125.39,27.85031644],[125.45,38.75067305],[125.46,54.04819634],[125.47,696.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967009515,[[125.31,28.67031644],[125.25,127.60227822],[125.23,9.78724962],[125.21,111.8871],[125.2,143.74943985]],[[125.39,27.85031644],[125.45,14.3587],[125.46,54.04819634],[125.47,696.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967009900,[[125.34,0.05327032],[125.31,28.67031644],[125.25,127.60227822],[125.23,9.78724962],[125.21,111.8871]],[[125.39,27.85031644],[125.45,14.3587],[125.46,54.04819634],[125.47,696.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967010104,[[125.34,0.05327032],[125.31,28.67031644],[125.26,7.30227822],[125.25,120.3],[125.23,9.78724962]],[[125.39,27.85031644],[125.45,14.3587],[125.46,54.04819634],[125.47,696.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967010611,[[125.34,0.05327032],[125.31,28.67031644],[125.3,7.1876],[125.26,7.30227822],[125.25,120.3]],[[125.39,35.03301644],[125.45,14.3587],[125.46,54.04819634],[125.47,696.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967010901,[[125.31,28.67031644],[125.3,7.1876],[125.26,7.30227822],[125.25,120.3]],[[125.39,35.03301644],[125.45,14.3587],[125.46,54.04819634],[125.47,696.8816],[125.52,121.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967010902,[[125.29,27.35],[125.28,1.32031644],[125.25,2.0],[125.24,7.30227822],[125.22,24.02]],[[125.36,27.85031644],[125.38,1.32031644],[125.45,226.14730248],[125.46,113.05979634],[125.47,672.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967011101,[[125.29,27.35],[125.28,1.32031644],[125.24,101.58227822],[125.22,26.02],[125.08,95.82]],[[125.36,27.85031644],[125.43,52.66],[125.44,316.02],[125.45,126.0377],[125.46,552.05979634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967011308,[[125.29,27.35],[125.28,1.32031644],[125.24,101.58227822],[125.22,26.02],[125.08,120.38389013]],[[125.36,27.85031644],[125.43,52.66],[125.44,316.02],[125.45,126.0377],[125.46,552.05979634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967011808,[[125.31,0.0553004],[125.29,27.35],[125.28,1.32031644],[125.27,7.1893],[125.24,101.58227822]],[[125.34,0.05327032],[125.36,35.03491644],[125.43,52.66],[125.44,316.02],[125.45,126.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967012409,[[125.31,0.0553004],[125.29,27.35],[125.28,1.32031644],[125.27,7.1893],[125.25,7.30227822]],[[125.34,0.05327032],[125.36,35.03491644],[125.43,52.66],[125.44,316.02],[125.45,126.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967012609,[[125.28,1.32031644],[125.27,34.5393],[125.25,7.30227822],[125.03,370.53214618],[124.94,49.12778027]],[[125.34,26.58327032],[125.36,8.50491644],[125.43,52.66],[125.44,316.02],[125.45,126.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967012802,[[125.28,1.32031644],[125.27,34.5393],[125.24,101.58227822],[125.14,290.9464],[125.13,355.5278121]],[[125.34,26.58327032],[125.36,8.50491644],[125.43,52.66],[125.44,316.02],[125.45,126.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967012996,[[125.28,28.67031644],[125.27,7.1893],[125.24,101.58227822],[125.14,290.9464],[125.13,355.5278121]],[[125.34,26.58327032],[125.36,8.50491644],[125.43,52.66],[125.44,316.02],[125.45,126.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967013202,[[125.28,28.67031644],[125.27,7.1893],[125.25,7.30227822],[125.24,94.28],[125.14,310.5975121]],[[125.34,26.58327032],[125.36,8.50491644],[125.43,52.66],[125.44,316.02],[125.45,126.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967013708,[[125.3,0.05294502],[125.28,28.67031644],[125.27,7.1893],[125.25,7.30227822],[125.24,94.28]],[[125.34,26.58327032],[125.36,8.50491644],[125.43,52.66],[125.44,316.02],[125.45,126.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967014307,[[125.3,27.40294502],[125.28,8.50901644],[125.25,7.30227822],[125.24,94.28],[125.09,48.03312946]],[[125.34,0.05327032],[125.36,33.7146],[125.43,52.66],[125.44,292.0],[125.45,126.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967014510,[[125.3,27.40294502],[125.29,3.53883592],[125.26,7.30227822],[125.24,118.3],[125.23,9.78724962]],[[125.34,0.05327032],[125.38,33.7136],[125.41,3.53883592],[125.43,52.66],[125.44,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967015004,[[125.31,27.35],[125.3,7.24054502],[125.29,3.53883592],[125.28,2.0],[125.27,7.30227822]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.46,496.58703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967015606,[[125.31,27.35],[125.3,7.24054502],[125.29,3.53883592],[125.28,9.30227822]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.46,496.58703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967015607,[[125.31,27.35],[125.3,7.24054502],[125.29,3.53883592],[125.28,9.30227822],[125.25,9.78724962]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.45,14.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967015810,[[125.31,27.35],[125.3,7.24054502],[125.29,3.53883592],[125.28,9.30227822],[125.25,33.80724962]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.45,14.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967016210,[[125.31,27.35],[125.3,7.24054502],[125.29,3.53883592],[125.28,9.30227822],[125.26,9.78724962]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.45,14.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967017210,[[125.31,27.35],[125.3,7.24054502],[125.29,10.84111414],[125.28,2.0],[125.26,9.78724962]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.45,14.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967017406,[[125.31,27.35],[125.3,7.24054502],[125.29,10.87348227],[125.28,2.0],[125.26,9.78724962]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.45,14.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967017608,[[125.31,27.35],[125.3,7.24054502],[125.29,10.87348227],[125.28,2.0],[125.26,9.78724962]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.45,37.88021971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967018912,[[125.31,27.35],[125.3,7.24054502],[125.29,10.87348227],[125.28,2.0],[125.27,9.78724962]],[[125.34,0.00327032],[125.38,33.7136],[125.41,3.53883592],[125.44,292.0],[125.45,37.88021971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967019316,[[125.31,27.35],[125.3,7.24054502],[125.29,10.87348227],[125.28,2.0],[125.27,9.78724962]],[[125.34,0.00327032],[125.38,26.53],[125.4,7.1825],[125.41,3.53883592],[125.44,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967020422,[[125.3,0.05294502],[125.29,26.83],[125.28,16.52324635],[125.27,3.53883592],[125.26,9.78724962]],[[125.34,0.00327032],[125.37,26.76],[125.39,3.53883592],[125.44,344.66],[125.46,555.59683226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967020615,[[125.3,0.05294502],[125.29,26.83],[125.28,16.52324635],[125.27,3.53883592],[125.25,104.08724962]],[[125.34,0.00327032],[125.37,26.76],[125.39,3.53883592],[125.44,344.66],[125.46,555.59683226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967020911,[[125.3,26.88294502],[125.29,7.1881],[125.28,9.33464635],[125.27,3.53883592],[125.26,9.78724962]],[[125.34,0.00327032],[125.37,26.76],[125.39,10.72183592],[125.44,344.66],[125.46,555.59683226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967021118,[[125.3,26.88294502],[125.29,14.52274635],[125.28,2.0],[125.27,13.32608554],[125.24,38.70087444]],[[125.34,0.00327032],[125.39,37.48183592],[125.44,344.66],[125.46,443.92703226],[125.52,113.5210693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967021716,[[125.3,26.88294502],[125.29,7.1881],[125.28,9.33464635],[125.27,3.53883592],[125.26,9.78724962]],[[125.34,0.00327032],[125.38,7.1833],[125.39,30.29883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967021911,[[125.3,26.88294502],[125.29,14.52274635],[125.28,2.0],[125.27,3.53883592],[125.26,9.78724962]],[[125.34,0.00327032],[125.38,7.1833],[125.39,30.29883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967023918,[[125.3,26.88294502],[125.29,14.52274635],[125.28,2.0],[125.27,3.53883592],[125.26,9.78724962]],[[125.34,0.00327032],[125.38,7.1833],[125.39,3.53883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967024125,[[125.3,26.88294502],[125.29,14.52274635],[125.28,2.0],[125.27,3.53883592],[125.26,9.78724962]],[[125.34,0.00327032],[125.38,33.9433],[125.39,3.53883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967024617,[[125.3,26.88294502],[125.29,14.52274635],[125.28,2.0],[125.27,13.32608554],[125.15,136.50109013]],[[125.34,0.00327032],[125.38,33.9433],[125.39,3.53883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967025015,[[125.3,26.88294502],[125.29,14.52274635],[125.28,2.0],[125.27,13.32608554],[125.25,94.3]],[[125.34,0.00327032],[125.38,33.9433],[125.39,3.53883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967026221,[[125.3,26.88294502],[125.29,14.52274635],[125.28,2.0],[125.27,13.32608554],[125.25,108.98087444]],[[125.34,0.00327032],[125.38,33.9433],[125.39,3.53883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967028923,[[125.3,26.88294502],[125.29,18.06158227],[125.28,2.0],[125.27,9.78724962],[125.25,108.98087444]],[[125.34,0.00327032],[125.38,33.9433],[125.41,3.53883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967029624,[[125.31,26.83],[125.3,7.38759137],[125.29,10.72693592],[125.28,2.0],[125.27,104.08724962]],[[125.34,0.00327032],[125.38,33.9433],[125.41,3.53883592],[125.44,344.66],[125.46,443.92703226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967030524,[[125.3,26.88294502],[125.29,7.33464635],[125.28,5.53883592],[125.27,104.08724962],[125.24,38.70087444]],[[125.34,0.00327032],[125.37,33.9438],[125.41,3.53883592],[125.44,344.66],[125.46,555.59923226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967030725,[[125.3,26.88294502],[125.29,7.33464635],[125.28,5.53883592],[125.27,104.08724962],[125.25,14.68087444]],[[125.34,0.00327032],[125.37,33.9438],[125.41,3.53883592],[125.44,344.66],[125.46,555.59923226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967031623,[[125.3,26.88294502],[125.29,7.33464635],[125.28,12.72753592],[125.27,104.08724962],[125.25,14.68087444]],[[125.34,0.00327032],[125.37,33.9438],[125.41,3.53883592],[125.44,344.66],[125.46,555.59923226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967032114,[[125.3,30.42178094],[125.29,7.33464635],[125.28,2.0],[125.27,104.08724962],[125.25,38.70087444]],[[125.34,0.00327032],[125.37,26.76],[125.39,7.1831],[125.41,3.53883592],[125.44,344.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967032319,[[125.33,26.83],[125.32,10.87348227],[125.3,2.05294502],[125.29,9.78724962],[125.28,3.53883592]],[[125.43,26.76],[125.44,295.53883592],[125.46,440.38819634],[125.47,227.66],[125.48,205.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967032524,[[125.33,26.83],[125.3,2.05294502],[125.29,9.78724962],[125.28,3.53883592]],[[125.46,440.38819634],[125.47,227.66],[125.48,205.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967032525,[[125.33,26.83],[125.3,10.87348227],[125.29,96.3],[125.28,9.78724962],[125.27,24.02]],[[125.41,26.76],[125.42,3.53883592],[125.46,57.58703226],[125.47,175.0],[125.48,229.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967032724,[[125.33,26.83],[125.3,10.87348227],[125.29,96.3],[125.28,9.78724962],[125.27,24.02]],[[125.41,26.76],[125.42,3.53883592],[125.46,81.71673813],[125.47,175.0],[125.48,229.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967033020,[[125.33,26.83],[125.31,7.33464635],[125.3,3.53883592],[125.29,96.3],[125.28,9.78724962]],[[125.41,26.76],[125.42,3.53883592],[125.46,81.71673813],[125.47,175.0],[125.48,229.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967033218,[[125.36,0.05723649],[125.33,26.83],[125.31,7.33464635],[125.3,3.53883592],[125.29,96.3]],[[125.38,0.0553004],[125.42,3.53883592],[125.46,81.71673813],[125.47,175.0],[125.48,229.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967033420,[[125.36,0.05723649],[125.33,26.83],[125.31,7.33464635],[125.3,3.53883592],[125.29,96.3]],[[125.38,0.0553004],[125.39,26.76],[125.42,3.53883592],[125.46,373.71673813],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967033612,[[125.36,0.05723649],[125.33,26.83],[125.31,7.33464635],[125.3,10.72613592],[125.29,106.08724962]],[[125.38,0.0553004],[125.39,33.9427],[125.42,3.53883592],[125.46,388.07423813],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967035614,[[125.36,0.05723649],[125.33,26.83],[125.32,7.33464635],[125.3,10.72613592],[125.29,106.08724962]],[[125.38,0.0553004],[125.39,33.9427],[125.42,3.53883592],[125.46,388.07423813],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967036521,[[125.36,0.05723649],[125.33,28.15096398],[125.32,7.33464635],[125.3,7.1873],[125.29,106.08724962]],[[125.38,0.0553004],[125.39,33.9427],[125.4,1.32096398],[125.46,384.53540221],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967037524,[[125.33,28.15096398],[125.32,7.33464635],[125.3,7.1873],[125.29,106.08724962]],[[125.38,0.0553004],[125.39,33.9427],[125.4,1.32096398],[125.46,384.53540221],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967037726,[[125.33,28.15096398],[125.32,7.33464635],[125.3,7.1873],[125.29,106.08724962],[125.22,198.6511121]],[[125.38,0.0553004],[125.39,33.9427],[125.4,1.32096398],[125.46,384.53540221],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967038230,[[125.33,28.15096398],[125.31,7.33464635],[125.3,7.1873],[125.29,106.08724962],[125.22,198.6511121]],[[125.38,0.0553004],[125.39,33.9427],[125.4,1.32096398],[125.46,384.53540221],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967038528,[[125.34,0.05372877],[125.33,28.15096398],[125.31,7.33464635],[125.3,7.1873],[125.29,106.08724962]],[[125.38,0.0553004],[125.39,33.9427],[125.4,1.32096398],[125.46,384.53540221],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967040831,[[125.34,1.37469275],[125.33,26.83],[125.31,7.33464635],[125.3,7.1873],[125.29,106.08724962]],[[125.38,0.0553004],[125.39,33.9427],[125.46,384.53540221],[125.47,175.0],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967041029,[[125.34,1.37469275],[125.33,26.83],[125.31,7.33464635],[125.3,7.1873],[125.29,106.08724962]],[[125.38,0.0553004],[125.39,33.9427],[125.41,1.32096398],[125.46,384.53540221],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967041229,[[125.34,1.37469275],[125.33,26.83],[125.32,7.33464635],[125.3,7.1873],[125.29,106.08724962]],[[125.38,0.0553004],[125.39,33.9427],[125.41,1.32096398],[125.46,384.53540221],[125.47,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967041728,[[125.34,28.20469275],[125.32,7.33464635],[125.31,7.1869],[125.29,106.08724962],[125.22,310.5260121]],[[125.38,0.0553004],[125.41,33.9418],[125.46,384.53540221],[125.47,175.0],[125.48,644.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967042031,[[125.37,1.32096398],[125.36,26.83],[125.34,7.38837512],[125.32,9.78724962],[125.29,133.00087444]],[[125.45,28.08096398],[125.46,293.38819634],[125.48,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967042032,[[125.37,1.32096398],[125.36,26.83],[125.34,7.38837512],[125.32,9.78724962],[125.29,133.00087444]],[[125.45,28.08096398],[125.46,293.38819634],[125.48,439.0],[125.49,146.86],[125.5,111.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967042228,[[125.37,1.32096398],[125.36,26.83],[125.34,7.33464635],[125.33,7.1859],[125.32,94.28]],[[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634],[125.49,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967043035,[[125.38,0.055157],[125.37,1.32096398],[125.36,26.83],[125.34,7.33464635],[125.33,7.1859]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967043227,[[125.38,0.055157],[125.36,28.15096398],[125.34,7.33464635],[125.33,7.1859],[125.29,26.02]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967043428,[[125.38,0.055157],[125.37,1.32096398],[125.36,26.83],[125.34,7.33464635],[125.33,7.1859]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967043628,[[125.38,0.055157],[125.37,1.32096398],[125.36,26.83],[125.34,7.33464635],[125.33,7.1859]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.46,1.38819634],[125.49,161.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967043828,[[125.38,0.055157],[125.37,1.32096398],[125.36,26.83],[125.34,7.33464635],[125.33,7.1859]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967045234,[[125.38,0.055157],[125.37,1.32096398],[125.36,26.83],[125.33,14.52054635]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967045933,[[125.38,0.055157],[125.37,1.32096398],[125.36,26.83],[125.33,14.52054635],[125.09,23.85002872]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967046434,[[125.38,0.055157],[125.37,1.32096398],[125.36,26.83],[125.33,14.52054635],[125.17,24.56389013]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967047132,[[125.38,0.055157],[125.37,1.32096398],[125.36,26.83],[125.33,16.52054635],[125.29,24.02]],[[125.41,0.05290293],[125.42,7.1811],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967047528,[[125.38,1.37612098],[125.36,26.83],[125.33,16.52054635],[125.29,24.02],[125.25,111.8514]],[[125.41,0.05290293],[125.43,26.76],[125.44,7.1801],[125.45,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967047728,[[125.38,1.37612098],[125.36,26.83],[125.34,7.33464635],[125.33,9.1859],[125.29,24.02]],[[125.41,0.05290293],[125.43,26.76],[125.44,7.1801],[125.45,1.32096398],[125.46,1.38819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967047922,[[125.38,1.37612098],[125.36,26.83],[125.34,7.33464635],[125.33,9.1859],[125.29,24.02]],[[125.41,0.05290293],[125.43,26.76],[125.45,1.32096398],[125.46,1.38819634],[127.06,119.49521775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967048127,[[125.38,0.055157],[125.37,29.18096398],[125.34,7.1852],[125.33,9.33464635],[125.29,24.02]],[[125.41,0.05290293],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634],[125.51,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967048436,[[125.38,0.055157],[125.37,29.18096398],[125.34,7.1852],[125.33,9.33464635],[125.31,104.06724962]],[[125.41,0.05290293],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634],[125.51,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967048735,[[125.38,0.055157],[125.37,29.18096398],[125.34,7.1852],[125.33,9.33464635],[125.31,104.06724962]],[[125.41,0.05290293],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634],[125.47,23.9316219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967048934,[[125.38,0.055157],[125.37,29.18096398],[125.34,7.1852],[125.33,9.33464635],[125.31,94.28]],[[125.41,0.05290293],[125.43,26.76],[125.44,1.32096398],[125.46,1.38819634],[125.47,23.9316219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967049437,[[125.38,1.37612098],[125.37,27.86],[125.35,7.1847],[125.33,9.33464635],[125.31,94.28]],[[125.41,0.05290293],[125.43,26.76],[125.46,1.38819634],[125.52,137.5378693],[125.58,342.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967049634,[[125.38,1.37612098],[125.33,9.33464635],[125.31,94.28]],[[125.46,1.38819634],[125.52,137.5378693],[125.58,342.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967049635,[[125.4,1.32096398],[125.39,27.86],[125.38,0.055157],[125.34,7.33464635],[125.33,2.0]],[[125.45,27.82],[125.46,1.38819634],[125.47,1.32096398],[125.49,292.0],[125.51,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967049830,[[125.4,1.32096398],[125.39,27.86],[125.35,7.33464635],[125.34,2.0],[125.3,14.68087444]],[[125.45,27.82],[125.46,1.38819634],[125.48,95.50096398],[125.51,52.66],[125.53,417.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967050135,[[125.4,1.32096398],[125.39,27.86],[125.36,7.33464635],[125.34,2.0],[125.33,33.80724962]],[[125.47,27.82],[125.48,1.32096398],[125.5,94.18],[125.53,306.35],[125.55,550.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967050435,[[125.39,29.18096398],[125.35,7.33464635],[125.34,2.0],[125.33,118.3],[125.32,9.78724962]],[[125.47,29.14096398],[125.48,1.38775347],[125.5,94.18],[125.53,306.35],[125.54,310.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967050634,[[125.42,0.0531072],[125.39,29.18096398],[125.35,7.33464635],[125.34,2.0],[125.33,118.3]],[[125.47,29.14096398],[125.48,1.38775347],[125.5,94.18],[125.53,306.35],[125.54,310.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967050934,[[125.42,0.0531072],[125.39,29.18096398],[125.35,7.33464635],[125.34,2.0],[125.33,118.3]],[[125.47,29.14096398],[125.48,1.38775347],[125.5,94.18],[125.52,54.5592693],[125.53,306.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967051131,[[125.42,0.0031072],[125.36,27.86],[125.35,7.33464635],[125.32,11.78724962],[125.3,38.70087444]],[[125.45,29.14096398],[125.48,1.38775347],[125.5,146.84],[125.52,137.5359693],[125.53,417.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967051434,[[125.36,27.86],[125.32,7.33464635],[125.3,2.0],[125.29,9.78724962],[125.27,14.68087444]],[[125.43,29.14096398],[125.45,1.32096398],[125.48,55.64775347],[125.5,244.1859],[125.52,113.5159693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967051630,[[125.33,29.18096398],[125.3,9.33464635],[125.28,104.04724962],[125.25,14.68087444],[125.23,111.8674]],[[125.4,27.82],[125.41,1.32096398],[125.43,1.32096398],[125.44,94.18],[125.48,54.04775347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967051830,[[125.33,29.18096398],[125.3,9.33464635],[125.28,104.04724962],[125.25,14.68087444],[125.23,111.8674]],[[125.4,27.82],[125.41,1.32096398],[125.43,1.32096398],[125.44,94.18],[125.48,346.04775347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967052034,[[125.33,27.86],[125.3,7.33464635],[125.28,106.04724962],[125.25,14.68087444],[125.23,111.8674]],[[125.4,27.82],[125.41,1.32096398],[125.43,1.32096398],[125.44,94.18],[125.48,346.04775347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967052338,[[125.35,0.05550232],[125.33,29.18096398],[125.31,7.33464635],[125.28,11.78724962],[125.27,24.02]],[[125.38,0.05405599],[125.4,27.82],[125.41,1.32096398],[125.43,1.32096398],[125.44,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967052634,[[125.35,0.05550232],[125.33,29.18096398],[125.32,7.1865],[125.31,7.33464635],[125.28,106.04724962]],[[125.38,0.05405599],[125.4,27.82],[125.41,8.50256398],[125.43,1.32096398],[125.44,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967052839,[[125.35,27.91550232],[125.34,1.32096398],[125.32,7.1865],[125.31,7.33464635],[125.28,106.04724962]],[[125.38,0.05405599],[125.4,27.82],[125.41,7.1816],[125.44,94.18],[125.48,370.32293799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967053037,[[125.35,29.2364663],[125.32,7.1865],[125.31,7.33464635],[125.29,9.78724962],[125.28,96.26]],[[125.41,7.1816],[125.42,27.82],[125.43,1.32096398],[125.44,94.18],[125.48,370.32293799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967053337,[[125.35,29.2364663],[125.32,7.1865],[125.31,7.33464635],[125.29,104.04724962],[125.28,2.0]],[[125.41,35.0016],[125.43,1.32096398],[125.44,94.18],[125.48,370.32293799],[125.8,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967055439,[[125.35,29.2364663],[125.32,7.1865],[125.31,7.33464635],[125.29,94.26],[125.28,11.78724962]],[[125.41,35.0016],[125.43,1.32096398],[125.44,94.18],[125.48,370.32293799],[125.66,359.34231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967055938,[[125.35,29.2364663],[125.32,7.1865],[125.31,9.33464635],[125.29,94.26],[125.28,9.78724962]],[[125.41,35.0016],[125.43,1.32096398],[125.44,94.18],[125.48,370.32293799],[125.66,359.34231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967057540,[[125.35,29.2364663],[125.32,7.1865],[125.31,7.33464635],[125.29,96.26],[125.28,9.78724962]],[[125.41,35.0016],[125.43,1.32096398],[125.44,94.18],[125.48,370.32293799],[125.66,359.34231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967057738,[[125.37,1.32096398],[125.36,26.53],[125.35,0.05550232],[125.32,7.33464635],[125.29,130.06724962]],[[125.43,34.8307],[125.44,1.32096398],[125.48,370.32293799],[125.5,453.353],[125.51,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967057938,[[125.39,0.06004648],[125.37,1.32096398],[125.36,26.53],[125.32,9.33464635],[125.3,9.78724962]],[[125.43,34.8307],[125.44,1.32096398],[125.45,94.18],[125.48,78.32293799],[125.5,453.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967058134,[[125.39,0.06004648],[125.37,1.32096398],[125.36,26.53],[125.32,9.33464635],[125.3,104.04724962]],[[125.43,34.8307],[125.44,1.32096398],[125.45,94.18],[125.48,78.32293799],[125.5,453.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967058640,[[125.39,0.06004648],[125.36,28.59259522],[125.34,7.1853],[125.32,11.39724157],[125.3,104.04724962]],[[125.43,34.8307],[125.45,94.18],[125.46,2.06259522],[125.48,80.38553321],[125.5,453.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967059138,[[125.39,0.06004648],[125.36,28.59259522],[125.34,7.1853],[125.33,7.33464635],[125.32,4.06259522]],[[125.43,34.8307],[125.45,94.18],[125.46,2.06259522],[125.48,80.38553321],[125.5,453.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967063646,[[125.39,0.06004648],[125.36,28.59259522],[125.34,14.51994635],[125.32,4.06259522],[125.25,131.5030121]],[[125.43,34.8307],[125.45,94.18],[125.46,2.06259522],[125.48,80.38553321],[125.5,453.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967063841,[[125.39,0.06004648],[125.36,28.59259522],[125.34,16.51994635],[125.32,11.84984484],[125.3,118.28]],[[125.43,34.8307],[125.45,94.18],[125.48,27.72553321],[125.5,506.013],[125.51,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967064048,[[125.39,0.06004648],[125.37,26.53],[125.36,2.06259522],[125.34,16.51994635],[125.32,11.84984484]],[[125.43,34.8307],[125.45,94.18],[125.46,2.06259522],[125.48,27.72553321],[125.5,506.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967064246,[[125.39,0.06004648],[125.37,26.53],[125.36,2.06259522],[125.35,7.1847],[125.34,9.33464635]],[[125.43,27.65],[125.45,101.3595],[125.46,2.06259522],[125.48,3.45034869],[125.5,506.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967064447,[[125.39,0.06004648],[125.37,26.53],[125.36,2.06259522],[125.35,14.51934635],[125.34,2.0]],[[125.45,129.0095],[125.48,3.45034869],[125.5,506.013],[125.52,3.96186452],[125.66,334.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967064745,[[125.39,0.06004648],[125.37,26.53],[125.36,2.06259522],[125.35,14.51934635],[125.34,2.0]],[[125.44,27.65],[125.45,94.18],[125.48,3.45034869],[125.5,506.013],[125.52,3.96186452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967064942,[[125.39,0.06004648],[125.37,26.53],[125.36,2.06259522],[125.35,7.1847],[125.34,9.33464635]],[[125.44,27.65],[125.45,94.18],[125.48,3.45034869],[125.5,506.013],[125.52,3.96186452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967065537,[[125.39,0.06004648],[125.37,26.53],[125.36,2.06259522],[125.35,7.1847],[125.34,9.33464635]],[[125.44,34.8298],[125.45,94.18],[125.46,2.06259522],[125.48,3.45034869],[125.5,506.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967065848,[[125.39,0.06004648],[125.37,26.53],[125.36,2.06259522],[125.35,7.1847],[125.34,9.33464635]],[[125.44,34.8298],[125.45,94.18],[125.46,2.06259522],[125.48,3.45034869],[125.49,24.12632918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967067649,[[125.39,0.06004648],[125.35,26.53],[125.34,9.39724157],[125.33,7.1856],[125.32,4.06259522]],[[125.42,34.8309],[125.44,2.06259522],[125.45,94.18],[125.48,3.45034869],[125.49,24.12632918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967067840,[[125.35,26.53],[125.34,2.06259522],[125.33,14.52024635],[125.32,4.06259522],[125.29,94.26]],[[125.42,34.8309],[125.44,2.06259522],[125.45,94.18],[125.48,3.45034869],[125.49,24.12632918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967068041,[[125.35,26.53],[125.34,2.06259522],[125.33,16.52024635],[125.32,2.06259522],[125.29,94.26]],[[125.42,34.8309],[125.44,2.06259522],[125.45,94.18],[125.48,3.45034869],[125.49,24.12632918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967068637,[[125.33,26.53],[125.31,7.33464635],[125.3,2.06259522],[125.29,2.0],[125.28,11.84984484]],[[125.41,27.65],[125.42,2.06259522],[125.44,2.06259522],[125.45,94.18],[125.47,14.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967068845,[[125.36,0.05681253],[125.33,26.53],[125.3,9.39724157],[125.29,2.0],[125.28,2.06259522]],[[125.38,0.05998864],[125.39,27.65],[125.42,2.06259522],[125.44,2.06259522],[125.45,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967069051,[[125.36,0.05681253],[125.33,26.53],[125.3,9.39724157],[125.28,2.06259522]],[[125.38,0.05998864],[125.39,27.65],[125.42,2.06259522],[125.44,2.06259522],[125.45,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967069348,[[125.36,0.05681253],[125.33,26.53],[125.3,9.39724157],[125.28,2.06259522],[125.19,131.5507121]],[[125.38,0.05998864],[125.39,27.65],[125.44,2.06259522],[125.45,94.18],[125.68,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967069575,[[125.31,26.53],[125.28,16.58584157],[125.27,2.0],[125.25,128.06724962],[125.24,2.06259522]],[[125.38,34.89348864],[125.4,2.06259522],[125.44,2.06259522],[125.45,146.84],[125.47,126.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967069865,[[125.31,26.53],[125.3,2.06259522],[125.28,9.39724157],[125.27,2.0],[125.26,9.78724962]],[[125.38,34.8335],[125.4,2.06259522],[125.44,2.06259522],[125.45,146.84],[125.47,126.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967070062,[[125.3,2.06259522],[125.28,9.39724157],[125.27,2.0],[125.26,9.78724962]],[[125.38,34.8335],[125.4,2.06259522],[125.44,2.06259522],[125.45,146.84],[125.47,126.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967070063,[[125.36,28.59259522],[125.32,2.06259522],[125.3,26.02],[125.29,7.33464635],[125.26,9.78724962]],[[125.43,27.65],[125.48,440.38775347],[125.49,24.12632918],[125.5,52.66],[125.51,125.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967070260,[[125.36,28.59259522],[125.33,7.33464635],[125.32,2.06259522],[125.3,35.80724962],[125.27,14.68087444]],[[125.43,27.65],[125.46,2.06259522],[125.47,94.16],[125.48,3.45034869],[125.49,24.12632918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967070455,[[125.38,0.06108659],[125.36,28.59259522],[125.33,7.33464635],[125.32,2.06259522],[125.3,35.80724962]],[[125.41,0.05448287],[125.43,27.65],[125.46,2.06259522],[125.47,94.16],[125.48,3.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967071153,[[125.38,0.00108659],[125.34,26.53],[125.33,7.33464635],[125.32,2.06259522],[125.3,2.0]],[[125.41,27.70448287],[125.42,2.06259522],[125.44,2.06259522],[125.47,146.82],[125.48,15.74335347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967071360,[[125.38,0.00108659],[125.32,2.06259522],[125.3,2.0]],[[125.41,27.70448287],[125.42,2.06259522],[125.44,2.06259522],[125.47,146.82],[125.48,15.74335347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967071361,[[125.38,0.00108659],[125.32,28.59259522],[125.31,7.33464635],[125.3,2.0],[125.28,106.10984484]],[[125.41,27.70448287],[125.42,2.06259522],[125.44,2.06259522],[125.47,146.82],[125.48,127.39835347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967071669,[[125.38,0.00108659],[125.32,28.59259522],[125.3,2.0],[125.29,7.33464635],[125.28,96.32259522]],[[125.41,27.70448287],[125.42,2.06259522],[125.44,2.06259522],[125.47,146.82],[125.48,127.39835347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967071964,[[125.38,0.00108659],[125.32,28.59259522],[125.3,7.1873],[125.29,7.33464635],[125.28,2.06259522]],[[125.39,27.65],[125.4,7.1821],[125.41,0.05448287],[125.42,2.06259522],[125.44,2.06259522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967072170,[[125.32,26.53],[125.3,9.24989522],[125.29,7.33464635],[125.28,2.06259522],[125.27,33.80724962]],[[125.39,27.65],[125.4,2.06259522],[125.41,0.05448287],[125.44,2.06259522],[125.6,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967072470,[[125.32,26.53],[125.3,9.24989522],[125.29,7.33464635],[125.28,2.06259522],[125.27,33.80724962]],[[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522],[125.6,19.89032837],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967072672,[[125.32,26.53],[125.3,9.24989522],[125.29,7.33464635],[125.28,2.06259522],[125.27,33.80724962]],[[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522],[125.6,19.89032837],[125.8,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967072974,[[125.32,26.53],[125.3,2.06259522],[125.29,7.33464635],[125.28,9.25099522],[125.27,9.78724962]],[[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522],[125.47,282.5015],[125.48,127.39835347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967073167,[[125.34,0.05583101],[125.32,26.53],[125.3,2.06259522],[125.29,7.33464635],[125.28,9.25099522]],[[125.37,0.05448925],[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522],[125.47,282.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967073361,[[125.34,0.05583101],[125.32,26.53],[125.3,2.06259522],[125.29,7.33464635],[125.28,2.06259522]],[[125.37,0.05448925],[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522],[125.47,282.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967074661,[[125.34,0.05583101],[125.32,26.53],[125.29,7.1881],[125.28,9.39724157],[125.24,2.06259522]],[[125.37,0.05448925],[125.38,7.1832],[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967076459,[[125.34,0.05583101],[125.32,26.53],[125.29,16.52274635],[125.28,2.06259522],[125.26,9.78724962]],[[125.37,0.05448925],[125.38,7.1832],[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967076663,[[125.34,0.05583101],[125.32,26.53],[125.3,2.06259522],[125.29,16.52274635],[125.28,2.06259522]],[[125.37,0.05448925],[125.38,7.1832],[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967080076,[[125.34,0.05583101],[125.32,26.53],[125.3,9.39724157],[125.29,9.1881],[125.28,11.84984484]],[[125.37,0.05448925],[125.38,7.1832],[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967080277,[[125.34,0.05583101],[125.32,26.53],[125.3,16.58484157],[125.29,2.0],[125.28,11.84984484]],[[125.37,0.05448925],[125.38,7.1832],[125.39,27.65],[125.4,2.06259522],[125.44,2.06259522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967080468,[[125.34,0.05583101],[125.32,26.53],[125.3,16.58484157],[125.29,2.0],[125.28,11.84984484]],[[125.37,0.05448925],[125.39,27.65],[125.4,9.24499522],[125.44,2.06259522],[125.64,130.58807465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967081166,[[125.34,0.05583101],[125.32,26.53],[125.3,16.58484157],[125.29,2.0],[125.28,11.84984484]],[[125.37,0.05448925],[125.39,27.65],[125.4,9.24499522],[125.44,2.06259522],[125.6,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967081670,[[125.34,0.05583101],[125.32,26.53],[125.3,16.58484157],[125.29,2.0],[125.28,11.84984484]],[[125.37,0.05448925],[125.39,27.65],[125.4,9.24499522],[125.44,2.06259522],[125.59,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967082366,[[125.34,0.05583101],[125.32,26.53],[125.3,16.58484157],[125.29,2.0],[125.28,2.06259522]],[[125.37,0.05448925],[125.39,27.65],[125.4,9.24499522],[125.44,2.06259522],[125.59,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967082770,[[125.36,26.96],[125.35,9.24739522],[125.34,0.05583101],[125.32,2.06259522],[125.3,9.33464635]],[[125.44,34.8401],[125.45,292.0],[125.48,1.38775347],[125.49,76.78632918],[125.5,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967083082,[[125.35,26.8367763],[125.31,9.39724157],[125.29,9.78724962],[125.28,2.06259522],[125.27,38.70087444]],[[125.42,29.72259522],[125.44,2.06259522],[125.48,1.38775347],[125.5,205.8148],[125.51,550.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967083376,[[125.35,26.8367763],[125.31,9.39724157],[125.29,9.78724962],[125.28,96.34259522],[125.27,38.70087444]],[[125.42,29.72259522],[125.44,2.06259522],[125.48,1.38775347],[125.5,205.8148],[125.51,550.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967083377,[[125.35,26.8367763],[125.31,9.39724157],[125.29,9.78724962],[125.28,96.34259522],[125.27,38.70087444]],[[125.42,29.72259522],[125.44,96.24259522],[125.48,1.38775347],[125.5,111.6348],[125.51,550.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967083676,[[125.35,26.8367763],[125.33,2.06259522],[125.32,14.52114635],[125.3,9.78724962],[125.28,111.02346966]],[[125.42,29.72259522],[125.44,96.24259522],[125.48,1.38775347],[125.5,111.6348],[125.51,550.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967083677,[[125.35,26.8367763],[125.33,2.06259522],[125.32,14.52114635],[125.3,9.78724962],[125.28,111.02346966]],[[125.42,29.72259522],[125.43,7.1807],[125.44,96.24259522],[125.48,1.38775347],[125.49,14.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967083872,[[125.37,0.05363848],[125.35,26.8367763],[125.33,2.06259522],[125.32,16.58374157],[125.3,9.78724962]],[[125.4,0.05828889],[125.42,27.66],[125.43,7.1807],[125.44,96.24259522],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967084079,[[125.37,0.05363848],[125.35,26.8367763],[125.32,16.58374157],[125.3,9.78724962],[125.28,111.02346966]],[[125.4,0.05828889],[125.42,27.66],[125.43,7.1807],[125.44,96.24259522],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967084379,[[125.37,0.05363848],[125.35,26.8367763],[125.32,16.58374157],[125.3,9.78724962],[125.28,111.02346966]],[[125.4,0.05828889],[125.42,34.8411],[125.44,96.24259522],[125.47,52.66],[125.78,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967084569,[[125.37,0.05363848],[125.35,26.8367763],[125.32,16.58374157],[125.3,9.78724962],[125.28,111.02346966]],[[125.4,0.05828889],[125.42,34.8411],[125.44,96.24259522],[125.47,52.66],[125.72,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967085884,[[125.37,0.00363848],[125.33,26.96],[125.32,7.1865],[125.31,9.39724157],[125.29,9.78724962]],[[125.4,27.71828889],[125.41,7.1816],[125.42,2.06259522],[125.44,96.24259522],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967086178,[[125.37,0.00363848],[125.33,26.96],[125.32,7.1865],[125.31,2.06259522],[125.3,7.33464635]],[[125.4,27.71828889],[125.41,7.1816],[125.42,2.06259522],[125.44,96.24259522],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967087177,[[125.37,0.00363848],[125.34,26.96],[125.33,9.24829522],[125.3,7.33464635],[125.28,35.86984484]],[[125.4,0.05828889],[125.42,27.66],[125.43,7.1807],[125.44,96.24259522],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967087371,[[125.37,0.00363848],[125.34,26.96],[125.33,9.24829522],[125.32,9.39724157],[125.3,9.78724962]],[[125.4,0.05828889],[125.42,27.66],[125.43,7.1807],[125.44,96.24259522],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967087570,[[125.37,0.00363848],[125.34,26.96],[125.32,7.33464635],[125.3,9.78724962],[125.09,409.331222]],[[125.4,0.05828889],[125.42,27.66],[125.44,2.06259522],[125.45,94.18],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967087773,[[125.37,0.00363848],[125.33,26.96],[125.31,2.06259522],[125.3,7.33464635],[125.28,11.84984484]],[[125.4,27.71828889],[125.41,2.06259522],[125.44,2.06259522],[125.45,94.18],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967087974,[[125.37,0.00363848],[125.33,29.02259522],[125.31,7.33464635],[125.29,9.78724962],[125.28,2.06259522]],[[125.4,27.71828889],[125.44,2.06259522],[125.45,94.18],[125.47,52.66],[125.48,295.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967089178,[[125.37,0.00363848],[125.33,29.02259522],[125.31,7.33464635],[125.29,9.78724962],[125.28,2.06259522]],[[125.4,27.71828889],[125.42,2.06259522],[125.44,2.06259522],[125.45,94.18],[125.47,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967089379,[[125.37,0.00363848],[125.33,29.02259522],[125.31,14.52164635],[125.29,9.78724962],[125.28,2.06259522]],[[125.4,27.71828889],[125.41,7.1815],[125.42,2.06259522],[125.44,2.06259522],[125.45,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967090177,[[125.37,0.00363848],[125.33,29.02259522],[125.31,14.52164635],[125.29,9.78724962],[125.28,2.06259522]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,295.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967091086,[[125.37,0.00363848],[125.33,29.02259522],[125.31,16.52164635],[125.29,9.78724962],[125.28,2.06259522]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,295.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967092081,[[125.37,0.00363848],[125.33,29.02259522],[125.31,16.52164635],[125.29,9.78724962],[125.28,2.06259522]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967094287,[[125.37,0.00363848],[125.33,29.02259522],[125.32,7.33464635],[125.31,9.187],[125.29,9.78724962]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967094583,[[125.37,0.00363848],[125.33,29.02259522],[125.31,16.52164635],[125.29,9.78724962],[124.87,353.0968126]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967095686,[[125.37,0.00363848],[125.33,29.02259522],[125.31,16.52164635],[125.29,9.78724962],[124.92,294.0]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967096282,[[125.37,0.00363848],[125.33,29.02259522],[125.31,16.52164635],[125.29,9.78724962],[125.08,49.12778027]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967096486,[[125.37,0.00363848],[125.33,29.02259522],[125.31,16.52164635],[125.29,9.78724962],[125.19,24.56389013]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967096784,[[125.37,0.00363848],[125.33,29.02259522],[125.31,16.52164635],[125.29,9.78724962],[125.18,136.47539013]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967096981,[[125.37,0.00363848],[125.33,29.02259522],[125.31,16.52164635],[125.29,9.78724962],[125.23,198.6511121]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967097179,[[125.37,0.00363848],[125.33,29.02259522],[125.32,7.33464635],[125.31,9.187],[125.3,9.78724962]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967097380,[[125.37,0.00363848],[125.34,26.96],[125.33,2.06259522],[125.32,7.33464635],[125.31,9.187]],[[125.4,27.71828889],[125.41,7.1815],[125.43,2.06259522],[125.45,94.18],[125.48,319.47034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967097883,[[125.37,26.96363848],[125.36,2.06259522],[125.35,7.33464635],[125.33,11.78724962],[125.32,26.08259522]],[[125.44,27.66],[125.48,389.63034869],[125.49,38.63482682],[125.5,52.66],[125.51,463.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967098085,[[125.37,26.96],[125.36,2.06259522],[125.35,7.33464635],[125.33,9.78724962],[125.32,28.08259522]],[[125.44,27.66],[125.48,389.63034869],[125.49,38.63482682],[125.5,52.66],[125.51,463.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967098086,[[125.37,26.96],[125.36,2.06259522],[125.35,7.33464635],[125.33,9.78724962],[125.32,28.08259522]],[[125.44,27.66],[125.48,97.63034869],[125.49,38.63482682],[125.5,52.66],[125.51,463.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967098487,[[125.37,26.96],[125.36,2.06259522],[125.35,7.33464635],[125.33,9.78724962],[125.32,28.08259522]],[[125.44,27.66],[125.48,3.45034869],[125.49,38.63482682],[125.5,52.66],[125.51,463.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967098787,[[125.36,2.06259522],[125.35,7.33464635],[125.33,9.78724962],[125.32,28.08259522]],[[125.44,27.66],[125.48,3.45034869],[125.49,38.63482682],[125.5,52.66],[125.51,463.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967098788,[[125.39,0.06034129],[125.35,29.02259522],[125.34,7.33464635],[125.33,7.1856],[125.32,4.06259522]],[[125.42,27.71567554],[125.44,2.06259522],[125.47,94.18],[125.48,3.45034869],[125.49,38.63482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967098980,[[125.39,0.00034129],[125.35,26.96],[125.33,7.33464635],[125.32,4.06259522],[125.3,24.02]],[[125.42,27.71567554],[125.44,2.06259522],[125.47,94.18],[125.48,3.45034869],[125.49,62.65482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967099578,[[125.39,0.00034129],[125.35,26.96],[125.33,7.33464635],[125.32,11.24909522],[125.3,24.02]],[[125.41,7.1815],[125.42,27.71567554],[125.44,2.06259522],[125.47,94.18],[125.48,3.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967099784,[[125.39,0.00034129],[125.35,26.96],[125.33,7.33464635],[125.32,9.24909522],[125.3,24.02]],[[125.41,7.1815],[125.42,27.71567554],[125.44,2.06259522],[125.47,94.18],[125.48,3.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967100488,[[125.39,0.00034129],[125.36,26.96],[125.35,2.06259522],[125.34,7.33464635],[125.32,11.84984484]],[[125.42,27.71567554],[125.43,7.1808],[125.48,3.45034869],[125.49,91.29482682],[125.56,111.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967100688,[[125.39,0.00034129],[125.36,26.96],[125.35,2.06259522],[125.34,7.33464635],[125.32,11.84984484]],[[125.42,27.71567554],[125.43,7.1808],[125.46,96.24259522],[125.48,3.45034869],[125.49,91.29482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967101690,[[125.39,0.00034129],[125.36,26.96],[125.35,2.06259522],[125.34,14.51994635],[125.32,11.84984484]],[[125.42,27.71567554],[125.43,7.1808],[125.46,96.24259522],[125.48,3.45034869],[125.49,91.29482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967102786,[[125.39,0.00034129],[125.36,26.96],[125.35,2.06259522],[125.34,16.51994635],[125.32,11.84984484]],[[125.42,27.71567554],[125.43,7.1808],[125.46,96.24259522],[125.48,3.45034869],[125.49,91.29482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967106290,[[125.39,0.00034129],[125.34,29.23],[125.33,7.33464635],[125.32,9.24879522],[125.31,9.78724962]],[[125.42,27.71567554],[125.44,2.06259522],[125.46,94.18],[125.48,3.45034869],[125.49,115.31482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967106592,[[125.39,0.00034129],[125.34,29.23],[125.32,16.58344157],[125.3,33.80724962],[125.29,94.26]],[[125.42,27.71567554],[125.44,2.06259522],[125.46,94.18],[125.48,3.45034869],[125.49,115.31482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967106985,[[125.39,0.00034129],[125.34,29.23],[125.33,7.33464635],[125.32,9.24879522],[125.31,9.78724962]],[[125.42,27.71567554],[125.44,2.06259522],[125.46,94.18],[125.48,3.45034869],[125.49,115.31482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967107394,[[125.39,0.00034129],[125.34,29.23],[125.33,7.31727603],[125.32,9.24879522],[125.31,9.78724962]],[[125.42,27.71567554],[125.44,2.06259522],[125.46,94.18],[125.48,3.45034869],[125.49,115.31482682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967107594,[[125.39,0.00034129],[125.34,29.23],[125.33,7.31727603],[125.32,9.24879522],[125.31,9.78724962]],[[125.41,7.1815],[125.42,27.71567554],[125.44,2.06259522],[125.46,94.18],[125.48,3.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967108696,[[125.39,0.00034129],[125.34,27.23],[125.33,7.31727603],[125.32,11.24879522],[125.31,9.78724962]],[[125.41,7.1815],[125.42,27.71567554],[125.44,2.06259522],[125.46,94.18],[125.48,3.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967110394,[[125.39,0.00034129],[125.34,29.29259522],[125.33,7.31727603],[125.32,11.24879522],[125.31,9.78724962]],[[125.41,34.7915],[125.42,0.05567554],[125.44,2.06259522],[125.46,94.18],[125.48,3.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967111205,[[125.39,0.00034129],[125.34,29.29259522],[125.33,7.31727603],[125.32,11.24879522],[125.3,33.80724962]],[[125.41,34.7915],[125.42,0.05567554],[125.44,2.06259522],[125.46,94.18],[125.48,3.45034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967111492,[[125.35,29.29259522],[125.33,7.31727603],[125.32,4.06259522],[125.3,9.78724962],[125.29,24.02]],[[125.41,27.61],[125.42,0.05567554],[125.44,94.18],[125.45,2.06259522],[125.46,14.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967111689,[[125.35,29.29259522],[125.33,7.31727603],[125.32,4.06259522],[125.31,9.78724962],[125.29,24.02]],[[125.41,27.61],[125.44,94.18],[125.45,2.06259522],[125.46,14.3574],[125.72,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967112086,[[125.35,29.29259522],[125.32,11.37987125],[125.3,9.78724962],[125.29,24.02],[125.2,114.67886541]],[[125.41,27.61],[125.44,94.18],[125.45,2.06259522],[125.46,14.3574],[125.56,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967112290,[[125.35,29.29259522],[125.32,11.37987125],[125.3,9.78724962],[125.29,24.02],[125.27,14.68087444]],[[125.41,27.61],[125.44,94.18],[125.45,2.06259522],[125.46,14.3574],[125.56,19.89032837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967112492,[[125.37,0.05323353],[125.35,29.29259522],[125.32,11.37987125],[125.3,9.78724962],[125.28,24.02]],[[125.39,0.05311371],[125.41,27.61],[125.44,94.18],[125.45,2.06259522],[125.46,14.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967112686,[[125.37,0.05323353],[125.35,29.29259522],[125.32,18.56637125],[125.3,9.78724962],[125.28,38.70087444]],[[125.39,0.05311371],[125.41,34.7919],[125.44,94.18],[125.45,2.06259522],[125.46,14.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967114598,[[125.37,27.28323353],[125.35,2.06259522],[125.34,7.31727603],[125.33,7.1859],[125.32,13.84984484]],[[125.43,34.7905],[125.44,94.18],[125.48,3.45034869],[125.49,24.28042682],[125.5,67.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967115597,[[125.37,27.28323353],[125.35,2.06259522],[125.34,7.31727603],[125.33,7.1859],[125.32,13.84984484]],[[125.41,0.05876171],[125.43,34.7905],[125.44,94.18],[125.48,3.45034869],[125.49,24.28042682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967115797,[[125.37,29.34582875],[125.36,2.06259522],[125.34,7.31727603],[125.32,35.80724962],[125.28,14.3777]],[[125.41,0.05876171],[125.44,94.18],[125.48,3.45034869],[125.49,24.28042682],[125.5,14.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967115989,[[125.38,29.29259522],[125.37,0.05323353],[125.36,9.37987125],[125.34,11.78724962],[125.33,24.02]],[[125.45,34.7896],[125.48,97.63034869],[125.5,14.3533],[125.52,348.62186452],[125.53,135.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967116194,[[125.38,27.23],[125.36,2.06259522],[125.35,7.31727603],[125.34,2.0],[125.33,33.80724962]],[[125.45,27.61],[125.48,97.63034869],[125.5,14.3533],[125.52,484.26016452],[125.53,111.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967116901,[[125.4,0.05144032],[125.38,27.23],[125.36,2.06259522],[125.35,7.31727603],[125.34,2.0]],[[125.43,0.05511094],[125.45,27.61],[125.48,97.63034869],[125.5,14.3533],[125.52,484.26016452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967117104,[[125.4,0.05144032],[125.38,27.23],[125.35,9.37987125],[125.34,2.0],[125.33,24.02]],[[125.43,0.05511094],[125.45,29.67259522],[125.48,97.63034869],[125.49,23.48536456],[125.5,14.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967117801,[[125.4,0.05144032],[125.38,27.23],[125.35,9.37987125],[125.34,9.185],[125.33,24.02]],[[125.43,7.23561094],[125.45,29.67259522],[125.48,97.63034869],[125.49,23.48536456],[125.5,14.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967117994,[[125.4,0.05144032],[125.38,27.23],[125.36,2.06259522],[125.35,7.31727603],[125.34,9.185]],[[125.43,7.23561094],[125.45,29.67259522],[125.48,97.63034869],[125.49,23.48536456],[125.5,14.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967119406,[[125.4,0.05144032],[125.38,27.23],[125.36,2.06259522],[125.35,7.31727603],[125.34,9.185]],[[125.43,0.05511094],[125.45,36.85209522],[125.48,97.63034869],[125.49,23.48536456],[125.5,14.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967120200,[[125.4,0.05144032],[125.38,27.23],[125.35,7.31727603],[125.34,9.185],[125.3,14.68087444]],[[125.43,0.05511094],[125.44,36.3299],[125.45,2.06259522],[125.48,97.63034869],[125.49,23.48536456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967120406,[[125.4,0.00144032],[125.36,27.26],[125.33,7.31727603],[125.32,11.24879522],[125.31,9.78724962]],[[125.43,31.26770616],[125.48,97.63034869],[125.49,23.48536456],[125.5,38.3733],[125.51,111.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967120707,[[125.34,27.26],[125.33,1.32070287],[125.32,7.31727603],[125.3,11.78724962],[125.28,14.68087444]],[[125.41,29.15],[125.42,1.32070287],[125.43,94.21511094],[125.48,78.06775347],[125.49,23.48536456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967121000,[[125.34,27.26],[125.33,1.32070287],[125.32,7.31727603],[125.3,11.78724962],[125.28,14.68087444]],[[125.41,29.15],[125.42,1.32070287],[125.43,94.16],[125.48,78.06775347],[125.49,23.48536456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967121200,[[125.34,27.26],[125.33,1.32070287],[125.31,7.31727603],[125.3,9.1873],[125.29,9.78724962]],[[125.42,1.32070287],[125.43,94.16],[125.48,78.06775347],[125.49,23.48536456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967121201,[[125.34,27.26],[125.33,1.32070287],[125.31,7.31727603],[125.3,9.1873],[125.29,9.78724962]],[[125.4,30.47070287],[125.42,1.32070287],[125.43,94.16],[125.47,14.3566],[125.48,189.71965347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967121604,[[125.36,0.05223212],[125.34,27.26],[125.33,1.32070287],[125.31,7.31727603],[125.3,9.1873]],[[125.38,0.0529516],[125.4,30.47070287],[125.41,7.1819],[125.42,1.32070287],[125.43,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967122006,[[125.36,0.05223212],[125.34,27.26],[125.33,1.32070287],[125.31,14.50427603],[125.3,2.0]],[[125.38,0.0529516],[125.4,30.47070287],[125.41,7.1819],[125.42,1.32070287],[125.43,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967123208,[[125.36,0.05223212],[125.34,27.26],[125.33,1.32070287],[125.31,14.50427603],[125.3,2.0]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1819],[125.42,1.32070287],[125.43,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967124402,[[125.36,0.05223212],[125.34,27.26],[125.33,1.32070287],[125.31,7.187],[125.3,9.31727603]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1819],[125.42,1.32070287],[125.43,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967124603,[[125.36,0.05223212],[125.34,27.26],[125.33,1.32070287],[125.31,14.50427603],[125.3,2.0]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1819],[125.42,1.32070287],[125.43,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967125209,[[125.36,0.00223212],[125.32,1.32070287],[125.31,27.26],[125.3,7.31727603],[125.29,7.1881]],[[125.38,7.2361516],[125.39,30.47070287],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967125401,[[125.36,0.00223212],[125.32,1.32070287],[125.31,27.26],[125.3,7.31727603],[125.29,7.1881]],[[125.38,0.0529516],[125.39,30.47070287],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967126608,[[125.36,0.00223212],[125.31,27.26],[125.3,7.31727603],[125.29,7.1881]],[[125.38,0.0529516],[125.39,30.47070287],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967126609,[[125.36,0.00223212],[125.31,28.58070287],[125.3,7.31727603],[125.29,7.1881],[125.21,131.5384121]],[[125.38,30.52365447],[125.39,7.1828],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967126803,[[125.36,0.00223212],[125.31,28.58070287],[125.29,14.50537603],[125.27,11.78724962],[125.26,24.02]],[[125.38,30.52365447],[125.39,7.1828],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967127009,[[125.36,0.00223212],[125.31,28.58070287],[125.3,7.31727603],[125.29,7.1881],[125.28,9.78724962]],[[125.38,29.2029516],[125.39,7.1828],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967127209,[[125.36,0.00223212],[125.31,28.58070287],[125.3,7.31727603],[125.29,7.1881],[125.28,9.78724962]],[[125.38,29.2029516],[125.39,8.50350287],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967129122,[[125.36,0.00223212],[125.31,28.58070287],[125.3,7.31727603],[125.29,7.1881],[125.27,11.78724962]],[[125.38,29.2029516],[125.39,8.50350287],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967129610,[[125.36,0.00223212],[125.32,1.32070287],[125.31,27.26],[125.3,7.31727603],[125.29,7.1881]],[[125.38,29.2029516],[125.39,8.50350287],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967129912,[[125.36,0.00223212],[125.31,28.58070287],[125.3,7.31727603],[125.29,7.1881],[124.5,10.91761]],[[125.38,29.2029516],[125.39,8.50350287],[125.43,94.16],[125.46,316.02],[125.47,126.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967130110,[[125.36,0.00223212],[125.33,1.32070287],[125.32,27.26],[125.3,14.50487603],[125.27,35.80724962]],[[125.38,0.0529516],[125.39,7.1828],[125.4,29.15],[125.46,292.0],[125.47,14.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967130315,[[125.36,0.00223212],[125.34,1.32070287],[125.33,27.26],[125.31,7.31727603],[125.29,9.78724962]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.43,94.18],[125.46,344.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967130506,[[125.36,0.00223212],[125.35,1.32070287],[125.34,27.26],[125.31,7.31727603],[125.29,9.78724962]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967131015,[[125.36,0.00223212],[125.34,28.58070287],[125.31,7.31727603],[125.29,9.78724962],[125.26,94.28]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967131410,[[125.36,0.00223212],[125.34,28.58070287],[125.32,7.31727603],[125.29,9.78724962],[125.26,94.28]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967131613,[[125.36,0.00223212],[125.34,27.26],[125.32,7.31727603],[125.31,7.187],[125.29,9.78724962]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967131913,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.29,9.78724962],[125.19,293.55823755]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967132814,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.29,9.78724962],[125.19,293.55823755]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[126.41,149.32317088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967133014,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.29,9.78724962],[125.19,293.55823755]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.76,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967133208,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.29,9.78724962],[125.22,131.5284121]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.76,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967133410,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.29,9.78724962],[125.23,19.6511121]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.76,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967134117,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.29,9.78724962],[125.22,131.5284121]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.76,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967134419,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.29,9.78724962],[125.23,19.6511121]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.76,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967134622,[[125.36,0.00223212],[125.34,27.26],[125.33,1.32070287],[125.31,14.50427603],[125.29,9.78724962]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.76,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967135021,[[125.36,0.00223212],[125.34,27.26],[125.33,1.32070287],[125.31,14.50427603],[125.3,2.0]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.76,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967136614,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.3,2.0],[125.23,131.5212121]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967137620,[[125.36,0.00223212],[125.34,28.58070287],[125.32,7.31727603],[125.31,7.187],[125.3,2.0]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967137918,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.3,2.0]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967138218,[[125.36,0.00223212],[125.34,28.58070287],[125.31,14.50427603],[125.3,2.0],[124.59,156.28290017]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967138721,[[125.36,0.00223212],[125.34,28.58070287],[125.31,16.50427603],[124.59,156.28290017]],[[125.38,0.0529516],[125.4,29.15],[125.41,7.1818],[125.42,1.32070287],[125.43,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967138922,[[125.36,0.00223212],[125.34,28.58070287],[125.31,16.50427603],[125.23,111.8701],[125.22,310.5284121]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.59,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967139221,[[125.36,0.00223212],[125.34,28.58070287],[125.31,16.50427603],[125.23,131.5212121],[125.22,290.8773]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.6,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967139520,[[125.36,0.00223212],[125.34,27.26],[125.33,1.32070287],[125.31,16.50427603],[125.23,131.5212121]],[[125.38,0.0529516],[125.4,29.15],[125.41,8.50250287],[125.43,94.18],[125.6,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967139722,[[125.36,0.00223212],[125.34,27.26],[125.33,1.32070287],[125.31,16.50427603],[125.23,111.8701]],[[125.38,0.0529516],[125.4,30.47070287],[125.41,7.1818],[125.43,94.18],[125.6,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967139921,[[125.36,0.00223212],[125.34,27.26],[125.33,1.32070287],[125.31,16.50427603],[125.23,111.8701]],[[125.38,0.0529516],[125.4,30.47070287],[125.41,7.1818],[125.43,94.18],[125.59,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967140320,[[125.31,27.58],[125.3,7.31727603],[125.29,1.32070287],[125.28,2.0],[125.27,9.78724962]],[[125.38,0.0529516],[125.43,94.18],[125.59,24.86291046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967140321,[[125.31,27.58],[125.3,7.31727603],[125.29,1.32070287],[125.28,2.0],[125.27,9.78724962]],[[125.37,28.10070287],[125.38,0.0529516],[125.43,94.18],[125.44,14.3598],[125.46,480.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967140626,[[125.31,27.58],[125.29,1.32070287],[125.28,9.31727603],[125.26,9.78724962],[125.25,23.96]],[[125.36,1.32070287],[125.37,26.78],[125.43,94.18],[125.44,14.3598],[125.46,480.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967140916,[[125.29,27.58],[125.28,2.0],[125.27,7.31727603],[125.25,9.78724962],[125.23,14.68087444]],[[125.35,26.78],[125.36,1.32070287],[125.43,76.68],[125.44,126.0524],[125.45,111.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967141123,[[125.27,27.58],[125.26,1.32070287],[125.25,7.31727603],[125.23,11.78724962],[125.21,14.68087444]],[[125.34,28.10070287],[125.41,178.7385],[125.42,135.7254],[125.43,111.7007],[125.44,111.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967141327,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.25,7.31727603],[125.23,2.0]],[[125.34,28.10070287],[125.41,178.7385],[125.42,135.7254],[125.43,111.7007],[125.44,111.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967141328,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.25,7.31727603],[125.23,2.0]],[[125.32,0.05323294],[125.34,26.78],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967141626,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.25,7.31727603],[125.23,2.0]],[[125.32,0.05323294],[125.34,28.10070287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967142522,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.24,7.31727603],[125.23,2.0]],[[125.32,0.05323294],[125.34,28.10070287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967142727,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.24,14.50837603],[125.23,2.0]],[[125.32,0.05323294],[125.34,35.28630287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967144223,[[125.29,0.05766816],[125.27,28.90070287],[125.24,14.50837603],[125.23,2.0],[122.24,156.29719996]],[[125.32,0.05323294],[125.34,35.28630287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967144422,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.24,14.50837603],[125.23,2.0]],[[125.32,0.05323294],[125.34,35.28630287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967145131,[[125.29,0.05766816],[125.27,28.90070287],[125.24,14.50837603],[125.23,2.0],[125.16,126.3231]],[[125.32,0.05323294],[125.34,35.28630287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967146325,[[125.29,0.05766816],[125.27,28.90070287],[125.24,14.50837603],[125.23,2.0],[125.19,111.61541199]],[[125.32,0.05323294],[125.34,35.28630287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967146929,[[125.29,0.05766816],[125.27,28.90070287],[125.24,16.50589481],[125.19,111.61541199],[125.16,305.3231]],[[125.32,0.05323294],[125.34,35.28630287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967147324,[[125.29,0.05766816],[125.27,28.90070287],[125.24,16.50589481],[125.22,23.96],[125.21,9.78724962]],[[125.32,0.05323294],[125.34,35.28630287],[125.36,94.18],[125.41,67.0235],[125.42,135.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967148025,[[125.29,0.05766816],[125.27,27.58],[125.24,16.50589481],[125.22,23.96],[125.21,9.78724962]],[[125.32,0.05323294],[125.34,28.10070287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967148230,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.24,16.50589481],[125.22,23.96]],[[125.32,0.05323294],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967148231,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.24,2.0],[125.23,7.31479481]],[[125.32,0.05323294],[125.33,35.28690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967149638,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.24,2.0],[125.23,14.50639481]],[[125.32,0.05323294],[125.33,35.28690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967149833,[[125.29,0.05766816],[125.27,27.58],[125.24,2.0],[125.23,14.50639481]],[[125.32,0.05323294],[125.33,35.28690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967150033,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.24,2.0],[125.23,14.50639481]],[[125.32,0.05323294],[125.33,35.28690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967150739,[[125.29,0.05766816],[125.27,27.58],[125.24,2.0],[125.23,7.1916],[125.21,31.27479481]],[[125.32,0.05323294],[125.33,35.28690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967150937,[[125.29,0.05766816],[125.27,27.58],[125.25,1.32070287],[125.24,2.0],[125.23,7.1916]],[[125.32,0.05323294],[125.33,35.28690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967152926,[[125.29,0.05766816],[125.27,27.58],[125.26,1.32070287],[125.24,2.0],[125.23,7.1916]],[[125.32,0.05323294],[125.33,35.28690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967154642,[[125.29,0.05766816],[125.27,27.58],[125.25,1.32070287],[125.24,2.0],[125.23,7.1916]],[[125.32,28.15393581],[125.33,7.1862],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967155636,[[125.29,0.05766816],[125.27,27.58],[125.25,1.32070287],[125.23,9.1916],[125.17,14.68087444]],[[125.32,28.15393581],[125.33,7.1862],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967155939,[[125.29,0.05766816],[125.27,27.58],[125.25,1.32070287],[125.23,9.1916],[125.17,14.68087444]],[[125.32,26.83323294],[125.33,8.50690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967156343,[[125.29,0.05766816],[125.27,27.58],[125.25,1.32070287],[125.23,9.1916],[125.18,94.32]],[[125.32,26.83323294],[125.33,8.50690287],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967157043,[[125.29,0.05766816],[125.27,27.58],[125.25,1.32070287],[125.23,9.1916],[125.18,94.32]],[[125.32,28.15393581],[125.33,7.1862],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967157745,[[125.25,28.90070287],[125.23,9.1916],[125.18,94.32]],[[125.32,28.15393581],[125.33,7.1862],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967158038,[[125.25,28.90070287],[125.23,9.1916],[125.19,2.65453755],[125.18,104.10724962],[125.16,29.07187444]],[[125.32,28.15393581],[125.33,7.1862],[125.36,94.18],[125.41,91.0435],[125.42,111.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967158241,[[125.22,27.58],[125.2,7.31479481],[125.19,2.65453755],[125.18,11.78724962],[125.16,14.68087444]],[[125.3,28.10070287],[125.32,0.05323294],[125.36,146.84],[125.38,38.3867],[125.39,111.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967158449,[[125.22,27.58],[125.21,1.32070287],[125.19,2.65453755],[125.18,7.31479481],[125.16,11.78724962]],[[125.28,28.10070287],[125.36,170.86],[125.38,126.1082],[125.39,111.7331],[125.48,21.27162655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967158644,[[125.22,27.58],[125.21,1.32070287],[125.19,2.65453755],[125.18,7.31479481],[125.16,11.78724962]],[[125.28,28.10070287],[125.31,94.22],[125.36,76.68],[125.38,126.1082],[125.39,111.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967158839,[[125.24,0.06071485],[125.22,27.58],[125.21,1.32070287],[125.19,2.65453755],[125.18,7.31479481]],[[125.26,0.0545906],[125.28,28.10070287],[125.31,94.22],[125.36,76.68],[125.38,250.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967159543,[[125.24,0.06071485],[125.22,27.58],[125.21,1.32070287],[125.19,9.84813755],[125.18,7.31479481]],[[125.26,0.0545906],[125.28,28.10070287],[125.29,7.1886],[125.31,94.22],[125.36,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967159940,[[125.24,0.00071485],[125.2,27.58],[125.19,3.97524042],[125.18,7.31479481],[125.1,19.6511121]],[[125.26,0.0545906],[125.27,28.10070287],[125.31,94.22],[125.35,38.3902],[125.36,164.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967160246,[[125.24,0.00071485],[125.2,27.58],[125.19,3.97524042],[125.16,7.31479481],[125.14,25.96]],[[125.26,28.15529347],[125.31,94.22],[125.35,150.1594],[125.36,164.422],[125.41,14.84802703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967160442,[[125.19,2.65453755],[125.18,28.90070287],[125.15,7.1961],[125.14,31.27479481],[125.12,11.78724962]],[[125.25,26.78],[125.26,1.37529347],[125.31,94.22],[125.33,24.02],[125.35,150.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967160443,[[125.19,2.65453755],[125.18,28.90070287],[125.15,7.1961],[125.14,31.27479481],[125.12,11.78724962]],[[125.25,26.78],[125.26,1.37529347],[125.31,94.22],[125.33,24.02],[125.34,111.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967160642,[[125.19,2.65453755],[125.18,28.90070287],[125.15,7.1961],[125.14,31.27479481],[125.12,2.0]],[[125.25,26.78],[125.26,1.32070287],[125.31,94.22],[125.33,24.02],[125.34,111.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967160836,[[125.19,2.65453755],[125.18,28.90070287],[125.15,7.1961],[125.14,23.96],[125.13,7.31479481]],[[125.25,26.78],[125.26,1.32070287],[125.31,94.22],[125.33,24.02],[125.34,111.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967161237,[[125.19,2.65453755],[125.18,28.90070287],[125.15,7.1961],[125.14,31.27479481],[124.91,7.993]],[[125.25,26.78],[125.26,1.32070287],[125.31,94.22],[125.33,24.02],[125.34,111.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967161438,[[125.21,0.05850796],[125.19,2.65453755],[125.18,28.90070287],[125.15,7.1961],[125.14,23.96]],[[125.23,0.05706136],[125.25,26.78],[125.26,1.32070287],[125.31,94.22],[125.33,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967161733,[[125.21,0.05850796],[125.19,2.65453755],[125.18,27.58],[125.17,1.32070287],[125.15,7.1961]],[[125.23,0.05706136],[125.25,33.9709],[125.26,1.32070287],[125.31,94.22],[125.33,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967161939,[[125.16,27.58],[125.15,1.32070287],[125.13,14.51199481],[125.08,31.08127444],[125.05,112.0248]],[[125.23,28.15776423],[125.3,52.66],[125.31,94.22],[125.32,150.1897],[125.33,111.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967162245,[[125.17,28.90070287],[125.13,7.31479481],[125.09,94.32],[125.08,31.08127444],[125.07,2.66450423]],[[125.23,26.78],[125.24,7.1914],[125.25,1.32070287],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967162441,[[125.17,28.90070287],[125.12,7.31479481],[125.1,9.78724962],[125.09,94.32],[125.08,55.00832631]],[[125.23,26.78],[125.24,7.1914],[125.25,1.32070287],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967162741,[[125.17,28.90070287],[125.12,7.31479481],[125.1,9.78724962],[125.09,94.32],[125.08,31.08127444]],[[125.23,26.78],[125.24,7.1914],[125.25,1.32070287],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967163044,[[125.19,0.06020807],[125.17,27.58],[125.15,1.32070287],[125.11,31.27479481],[125.09,104.10724962]],[[125.21,0.05157441],[125.23,28.10070287],[125.24,7.1914],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967163245,[[125.19,0.06020807],[125.17,27.58],[125.15,1.32070287],[125.14,7.1968],[125.11,31.27479481]],[[125.21,0.05157441],[125.23,28.10070287],[125.24,7.1914],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967163539,[[125.19,0.06020807],[125.17,28.90070287],[125.14,7.1968],[125.12,7.31479481],[125.11,23.96]],[[125.21,0.05157441],[125.23,26.78],[125.24,8.51210287],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967164041,[[125.19,0.06020807],[125.17,27.58],[125.16,1.32070287],[125.14,7.1968],[125.12,7.31479481]],[[125.21,0.05157441],[125.23,26.78],[125.24,8.51210287],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967164243,[[125.19,0.06020807],[125.17,27.58],[125.15,1.32070287],[125.14,7.1968],[125.12,7.31479481]],[[125.21,0.05157441],[125.23,28.10070287],[125.24,7.1914],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967164440,[[125.19,0.06020807],[125.17,27.58],[125.15,1.32070287],[125.14,7.1968],[125.11,31.27479481]],[[125.21,0.05157441],[125.23,28.10070287],[125.24,7.1914],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967167248,[[125.19,0.06020807],[125.17,27.58],[125.15,1.32070287],[125.14,7.1968],[125.11,33.27479481]],[[125.21,0.05157441],[125.23,28.10070287],[125.24,7.1914],[125.3,52.66],[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967168543,[[125.19,0.06020807],[125.11,33.27479481]],[[125.31,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967168544,[[125.21,27.54],[125.2,1.32070287],[125.19,1.66020807],[125.13,7.31479481],[125.11,26.18354962]],[[125.28,29.07070287],[125.36,178.7886],[125.37,111.7502],[125.38,111.7462],[125.39,111.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967168747,[[125.21,27.54],[125.18,1.32070287],[125.12,7.31479481],[125.11,16.3963],[125.1,9.78724962]],[[125.26,1.32070287],[125.27,27.75],[125.34,146.94],[125.36,126.1286],[125.37,111.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967169049,[[125.21,27.54],[125.18,1.32070287],[125.13,7.31479481],[125.12,94.36],[125.11,16.3963]],[[125.26,1.32070287],[125.27,27.75],[125.34,146.94],[125.36,250.1286],[125.37,111.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967169440,[[125.21,27.54],[125.18,1.32070287],[125.12,101.67479481],[125.11,16.3963],[125.04,112.034]],[[125.26,1.32070287],[125.27,27.75],[125.34,146.94],[125.36,250.1286],[125.37,111.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967169641,[[125.22,0.05607506],[125.21,27.54],[125.18,1.32070287],[125.17,7.1949],[125.13,23.96]],[[125.25,0.06068126],[125.26,1.32070287],[125.27,34.9397],[125.34,146.94],[125.35,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967170250,[[125.22,0.05607506],[125.21,27.54],[125.18,1.32070287],[125.17,7.1949],[125.13,31.27479481]],[[125.25,0.06068126],[125.26,1.32070287],[125.27,34.9397],[125.34,146.94],[125.35,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967171148,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.17,7.1949],[125.13,31.27479481]],[[125.25,0.06068126],[125.26,1.32070287],[125.27,34.9397],[125.34,146.94],[125.35,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967171452,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.17,7.1949],[125.13,23.96]],[[125.25,0.06068126],[125.26,1.32070287],[125.27,34.9397],[125.34,146.94],[125.35,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967172249,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.17,7.1949],[125.13,31.27479481]],[[125.25,0.06068126],[125.26,1.32070287],[125.27,34.9397],[125.34,146.94],[125.35,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967172450,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.15,7.196],[125.13,23.96]],[[125.25,1.38138413],[125.27,34.9397],[125.34,146.94],[125.35,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967172451,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.15,7.196],[125.13,23.96]],[[125.25,1.38138413],[125.27,34.9397],[125.34,170.9],[125.35,111.768],[125.42,22.84102703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967172642,[[125.22,0.05607506],[125.19,27.54],[125.15,7.196],[125.13,23.96],[124.36,319.6]],[[125.25,1.38138413],[125.27,34.9397],[125.34,170.9],[125.35,111.768],[125.42,22.84102703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967172841,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.15,7.196],[125.13,23.96]],[[125.25,1.38138413],[125.27,34.9397],[125.34,170.9],[125.35,111.768],[125.42,22.84102703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967173146,[[125.22,0.05607506],[125.19,27.54],[125.17,1.32070287],[125.15,7.196],[125.13,23.96]],[[125.25,1.38138413],[125.27,34.9397],[125.34,170.9],[125.35,111.768],[125.41,14.84802703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967173350,[[125.22,0.05607506],[125.19,27.54],[125.17,1.32070287],[125.15,7.196],[125.13,23.96]],[[125.25,1.38138413],[125.27,34.9397],[125.34,170.9],[125.35,111.768],[125.42,22.84102703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967173742,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.16,7.1956],[125.13,23.96]],[[125.25,1.38138413],[125.27,34.9397],[125.34,170.9],[125.35,111.768],[125.42,22.84102703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967174049,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.16,7.1956],[125.13,31.27479481]],[[125.25,1.38138413],[125.27,34.9397],[125.34,170.9],[125.35,111.768],[125.42,22.84102703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967174247,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.16,7.1956],[125.13,23.96]],[[125.25,1.38138413],[125.27,34.9397],[125.34,170.9],[125.35,111.768],[125.42,22.84102703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967174645,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.16,7.1956],[125.13,23.96]],[[125.25,1.38138413],[125.26,27.96],[125.27,7.1897],[125.34,170.9],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967174950,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.16,7.1956],[125.13,23.96]],[[125.25,0.06068126],[125.26,27.96],[125.27,7.1897],[125.34,170.9],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967175148,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.16,7.1956],[125.13,23.96]],[[125.25,1.38138413],[125.26,27.96],[125.27,7.1897],[125.34,170.9],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967175353,[[125.22,0.05607506],[125.19,27.54],[125.18,1.32070287],[125.16,7.1956],[125.13,31.27479481]],[[125.25,1.38138413],[125.26,27.96],[125.27,7.1897],[125.34,170.9],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967175550,[[125.22,0.05607506],[125.19,28.86070287],[125.16,7.1956],[125.13,31.27479481]],[[125.25,0.06068126],[125.26,29.28070287],[125.27,7.1897],[125.34,170.9],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967175850,[[125.22,0.05607506],[125.19,28.86070287],[125.16,7.1956],[125.13,31.27479481],[125.05,112.0246]],[[125.25,0.06068126],[125.26,29.28070287],[125.27,7.1897],[125.34,170.9],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967176155,[[125.22,0.05607506],[125.19,28.86070287],[125.16,7.1956],[125.13,31.27479481],[125.05,112.0246]],[[125.25,0.06068126],[125.26,29.28070287],[125.34,170.9],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967176156,[[125.22,0.05607506],[125.19,28.86070287],[125.16,9.1956],[125.13,31.27479481],[125.09,195.07095613]],[[125.25,0.06068126],[125.26,36.47090287],[125.34,170.9],[125.35,111.768],[125.37,286.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967176453,[[125.22,0.05607506],[125.19,28.86070287],[125.16,9.1956],[125.13,31.27479481],[125.09,180.39008169]],[[125.25,0.06068126],[125.26,36.47090287],[125.34,170.9],[125.35,111.768],[125.37,286.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967176748,[[125.22,0.05607506],[125.19,28.86070287],[125.16,9.1956],[125.13,31.27479481],[125.09,195.07095613]],[[125.25,0.06068126],[125.26,36.47090287],[125.34,170.9],[125.35,111.768],[125.37,286.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967177052,[[125.22,0.05607506],[125.19,28.86070287],[125.16,9.1956],[125.13,31.27479481],[125.09,180.39008169]],[[125.25,0.06068126],[125.26,36.47090287],[125.34,170.9],[125.35,111.768],[125.37,286.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967177352,[[125.22,0.05607506],[125.19,28.86070287],[125.16,9.1956],[125.13,31.27479481],[125.09,195.07095613]],[[125.25,0.06068126],[125.26,36.47090287],[125.34,170.9],[125.35,111.768],[125.37,286.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967177552,[[125.22,0.05607506],[125.19,28.86070287],[125.16,9.1956],[125.13,31.27479481],[125.09,195.07095613]],[[125.25,0.06068126],[125.26,36.47090287],[125.33,67.0326],[125.34,118.24],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967178051,[[125.22,0.05607506],[125.19,28.86070287],[125.16,9.1956],[125.13,31.27479481],[125.09,195.07095613]],[[125.25,0.06068126],[125.26,36.47090287],[125.33,67.0326],[125.34,230.0168],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967178446,[[125.22,0.05607506],[125.19,28.86070287],[125.16,9.1956],[125.14,7.31479481],[125.12,33.74724962]],[[125.25,0.06068126],[125.26,36.47090287],[125.33,67.0326],[125.34,230.0168],[125.35,111.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967178646,[[125.22,0.05607506],[125.2,1.32070287],[125.19,27.54],[125.16,9.1956],[125.14,7.31479481]],[[125.25,0.06068126],[125.26,35.1502],[125.27,1.32070287],[125.33,67.0326],[125.34,230.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967179550,[[125.22,0.05607506],[125.21,29.15070287],[125.16,2.0],[125.14,31.27479481],[125.13,9.78724962]],[[125.25,0.06068126],[125.26,7.1902],[125.28,27.96],[125.33,67.0326],[125.34,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967179755,[[125.23,1.32070287],[125.22,27.88607506],[125.16,33.27479481],[125.14,9.78724962],[125.12,14.68087444]],[[125.25,0.00068126],[125.28,35.1493],[125.3,1.32070287],[125.32,94.28],[125.33,14.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967180049,[[125.23,1.32070287],[125.22,27.88607506],[125.16,33.27479481],[125.14,9.78724962],[125.12,193.68087444]],[[125.25,0.00068126],[125.28,35.1493],[125.3,1.32070287],[125.32,94.28],[125.33,14.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967180351,[[125.23,29.15070287],[125.22,0.05607506],[125.19,7.1939],[125.17,7.28840848],[125.16,25.96]],[[125.25,0.00068126],[125.28,7.1893],[125.3,27.96],[125.31,1.32070287],[125.32,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967180551,[[125.23,27.83],[125.22,0.05607506],[125.2,2.06722743],[125.19,7.1939],[125.17,7.28840848]],[[125.25,0.00068126],[125.28,7.1893],[125.29,27.96],[125.31,2.06722743],[125.32,96.34722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967180753,[[125.22,0.05607506],[125.2,2.06722743]],[[125.25,0.00068126],[125.28,7.1893],[125.29,27.96],[125.31,2.06722743],[125.32,96.34722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967180754,[[125.22,27.88607506],[125.2,2.06722743],[125.18,7.1944],[125.15,7.28840848],[125.13,9.78724962]],[[125.25,0.00068126],[125.28,7.1893],[125.29,27.96],[125.32,96.34722743],[125.36,54.72722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967180957,[[125.22,29.95330249],[125.2,2.06722743],[125.16,33.24840848],[125.14,9.78724962],[125.13,109.06087444]],[[125.29,27.96],[125.32,96.34722743],[125.36,54.72722743],[125.37,325.0783],[125.41,111.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967181256,[[125.22,29.95330249],[125.2,4.06722743],[125.16,31.24840848],[125.15,9.78724962],[125.13,109.06087444]],[[125.29,27.96],[125.32,96.34722743],[125.36,54.72722743],[125.37,325.0783],[125.41,111.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967181454,[[125.22,29.95330249],[125.2,4.06722743],[125.17,31.24840848],[125.15,9.78724962],[125.13,109.06087444]],[[125.29,27.96],[125.32,96.34722743],[125.36,54.72722743],[125.37,325.0783],[125.41,111.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967181656,[[125.22,27.88607506],[125.2,4.06722743],[125.17,31.24840848],[125.16,2.06722743],[125.15,9.78724962]],[[125.29,27.96],[125.32,96.34722743],[125.36,54.72722743],[125.37,325.0783],[125.41,111.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967181851,[[125.22,27.88607506],[125.2,4.06722743],[125.17,31.24840848],[125.16,2.06722743],[125.15,9.78724962]],[[125.27,0.05128422],[125.29,27.96],[125.32,96.34722743],[125.36,54.72722743],[125.37,325.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967182359,[[125.22,27.88607506],[125.2,4.06722743],[125.17,31.24840848],[125.16,11.85447705],[125.03,370.53784618]],[[125.27,0.05128422],[125.29,27.96],[125.32,96.34722743],[125.36,54.72722743],[125.37,325.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967182552,[[125.22,27.88607506],[125.2,4.06722743],[125.19,7.1938],[125.17,31.24840848],[125.16,11.85447705]],[[125.27,0.05128422],[125.29,35.1484],[125.32,96.34722743],[125.36,54.72722743],[125.37,325.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967182753,[[125.22,0.05607506],[125.2,29.83],[125.19,2.06722743],[125.16,9.35563591],[125.15,9.78724962]],[[125.27,28.01128422],[125.28,2.06722743],[125.32,96.34722743],[125.36,188.3814],[125.37,301.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967183056,[[125.22,0.05607506],[125.2,29.83],[125.19,2.06722743],[125.16,9.35563591],[125.14,104.16724962]],[[125.27,28.01128422],[125.28,2.06722743],[125.32,96.34722743],[125.36,188.3814],[125.37,301.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967183558,[[125.22,0.05607506],[125.2,29.83],[125.19,2.06722743],[125.17,7.1949],[125.16,9.35563591]],[[125.27,35.20088422],[125.28,2.06722743],[125.32,96.34722743],[125.34,14.3715],[125.36,188.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967184650,[[125.22,27.88607506],[125.21,2.06722743],[125.2,4.06722743],[125.17,31.24840848],[125.16,9.78724962]],[[125.27,0.05128422],[125.29,35.1486],[125.32,96.34722743],[125.34,14.3715],[125.36,54.72722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967184848,[[125.23,29.89722743],[125.22,0.05607506],[125.2,4.06722743],[125.18,7.28840848],[125.17,23.96]],[[125.27,0.05128422],[125.29,35.1486],[125.32,96.34722743],[125.34,14.3715],[125.36,54.72722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967185458,[[125.23,29.89722743],[125.22,0.05607506],[125.2,4.06722743],[125.18,7.28840848],[125.17,33.74724962]],[[125.27,0.05128422],[125.29,35.1486],[125.32,96.34722743],[125.34,14.3715],[125.36,54.72722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967186658,[[125.23,29.89722743],[125.22,0.05607506],[125.2,9.26052743],[125.18,33.24840848],[125.17,9.78724962]],[[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,202.7301],[125.43,446.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967186855,[[125.23,29.89722743],[125.2,9.26052743],[125.19,7.28840848],[125.18,25.96],[125.17,9.78724962]],[[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,178.7701],[125.39,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967187160,[[125.23,29.89722743],[125.2,16.54893591],[125.18,35.74724962],[125.17,14.68087444],[125.13,19.6511121]],[[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,178.7701],[125.39,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967187461,[[125.23,29.89722743],[125.2,16.54893591],[125.18,35.74724962],[125.17,14.68087444],[125.13,19.6511121]],[[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027],[125.39,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967187652,[[125.26,0.05105463],[125.23,29.89722743],[125.2,16.54893591],[125.18,35.74724962],[125.17,14.68087444]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967187959,[[125.26,0.05105463],[125.23,27.83],[125.2,16.54893591],[125.18,35.74724962],[125.17,14.68087444]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967188261,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,9.26052743],[125.19,7.28840848]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967188555,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,16.54893591],[124.83,97.6768126]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967188761,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,16.54893591],[125.13,19.6511121]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967190262,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,16.54893591],[125.17,14.68087444]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967190448,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,16.54893591],[125.16,14.68087444]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967190853,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,16.54893591],[125.17,14.68087444]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967191360,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,16.54893591],[125.19,9.78724962]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967192070,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,16.54893591],[125.18,35.74724962]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967192962,[[125.26,0.05105463],[125.23,27.83],[125.22,2.06722743],[125.2,16.54893591],[125.19,9.78724962]],[[125.28,0.05652671],[125.31,35.1476],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967194766,[[125.26,0.05105463],[125.23,27.83],[125.21,7.28840848],[125.2,2.06722743],[125.19,9.78724962]],[[125.28,0.05652671],[125.3,27.96],[125.32,96.34722743],[125.36,2.06722743],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967195079,[[125.26,0.00105463],[125.23,27.83],[125.2,2.06722743],[125.19,7.28840848],[125.18,18.98174962]],[[125.28,28.01652671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967195363,[[125.26,0.00105463],[125.23,27.83],[125.2,9.35563591],[125.18,18.98174962],[125.13,19.6511121]],[[125.28,28.01652671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967195967,[[125.26,0.00105463],[125.23,27.83],[125.2,9.35563591],[125.18,18.98174962]],[[125.28,28.01652671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967195968,[[125.26,0.00105463],[125.23,27.83],[125.2,2.06722743],[125.19,7.28840848],[125.18,9.1945]],[[125.28,28.01652671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967196462,[[125.26,0.00105463],[125.23,27.83],[125.2,2.06722743],[125.19,7.28840848],[125.18,18.98174962]],[[125.28,28.01652671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967196663,[[125.26,0.00105463],[125.23,27.83],[125.2,4.06722743],[125.19,7.28840848],[125.18,16.98174962]],[[125.28,35.20552671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967197074,[[125.26,0.00105463],[125.23,27.83],[125.2,4.06722743],[125.19,7.28840848],[125.18,7.1945]],[[125.28,35.20552671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967197457,[[125.26,0.00105463],[125.23,27.83],[125.2,11.35563591],[125.18,16.98174962],[125.16,40.70810187]],[[125.28,35.20552671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967198176,[[125.26,0.00105463],[125.23,27.83],[125.2,11.35563591],[125.19,7.194],[125.18,9.78724962]],[[125.28,35.20552671],[125.3,2.06722743],[125.32,96.34722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967198467,[[125.26,0.00105463],[125.23,27.83],[125.2,11.35563591],[125.19,7.194],[125.18,9.78724962]],[[125.28,35.20552671],[125.32,96.34722743],[125.36,2.06722743],[125.37,135.7104],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967199067,[[125.26,0.00105463],[125.23,27.83],[125.22,2.06722743],[125.21,7.28840848],[125.2,4.06722743]],[[125.28,0.05652671],[125.3,34.0682],[125.32,96.34722743],[125.36,2.06722743],[125.38,178.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967199564,[[125.26,0.00105463],[125.23,27.83],[125.22,2.06722743],[125.21,14.48120848],[125.2,4.06722743]],[[125.28,0.05652671],[125.3,34.0682],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967201366,[[125.26,0.00105463],[125.23,29.89722743],[125.21,14.48120848],[125.2,4.06722743],[124.61,156.28290017]],[[125.28,0.05652671],[125.3,34.0682],[125.32,96.34722743],[125.36,2.06722743],[125.38,67.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967202262,[[125.26,0.00105463],[125.24,30.52722743],[125.22,7.192],[125.21,7.28840848],[125.2,13.85447705]],[[125.28,0.05652671],[125.3,26.88],[125.32,94.28],[125.33,2.06722743],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967202467,[[125.26,0.00105463],[125.25,28.46],[125.24,2.06722743],[125.23,7.28840848],[125.22,7.192]],[[125.32,121.16],[125.33,2.06722743],[125.36,2.06722743],[125.44,286.6935],[125.45,131.56747308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967203064,[[125.26,0.00105463],[125.25,28.46],[125.24,2.06722743],[125.23,7.28840848],[125.22,7.192]],[[125.31,26.88],[125.32,94.28],[125.33,2.06722743],[125.36,2.06722743],[125.44,286.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967203263,[[125.26,0.00105463],[125.25,28.46],[125.24,2.06722743],[125.22,14.48040848],[124.45,146.52862497]],[[125.31,26.88],[125.32,101.4667],[125.33,2.06722743],[125.36,2.06722743],[125.44,286.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967203464,[[125.26,0.00105463],[125.25,28.46],[125.24,2.06722743],[125.23,7.28840848],[125.22,7.192]],[[125.3,0.05573447],[125.31,26.88],[125.32,101.4667],[125.33,2.06722743],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967204067,[[125.26,0.00105463],[125.25,28.46],[125.23,9.35563591],[125.22,7.192]],[[125.3,0.05573447],[125.31,26.88],[125.32,101.4667],[125.33,2.06722743],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967204365,[[125.26,0.00105463],[125.25,28.46],[125.23,2.06722743],[125.22,14.48040848],[125.21,2.0]],[[125.3,0.05573447],[125.31,26.88],[125.32,101.4667],[125.33,2.06722743],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967205166,[[125.26,0.00105463],[125.25,28.46],[125.23,9.35563591],[125.22,7.192],[125.21,11.78724962]],[[125.3,0.05573447],[125.31,26.88],[125.32,101.4667],[125.33,2.06722743],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967207070,[[125.26,0.00105463],[125.25,28.46],[125.23,2.06722743],[125.22,14.48040848],[125.21,2.0]],[[125.3,0.05573447],[125.31,26.88],[125.32,101.4667],[125.33,2.06722743],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967207365,[[125.26,28.46105463],[125.24,7.28840848],[125.23,11.25882743],[125.22,9.78724962],[125.2,40.70810187]],[[125.3,0.05573447],[125.31,26.88],[125.32,101.4667],[125.34,2.06722743],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967207666,[[125.26,28.46105463],[125.25,2.06722743],[125.24,7.28840848],[125.23,2.0],[125.22,9.78724962]],[[125.3,0.05573447],[125.32,94.28],[125.33,26.88],[125.34,7.1859],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967208564,[[125.26,28.46105463],[125.25,2.06722743],[125.24,14.47940848],[125.23,2.0],[125.22,9.78724962]],[[125.3,0.05573447],[125.33,26.88],[125.34,7.1859],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967208771,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962]],[[125.3,0.05573447],[125.33,26.88],[125.34,7.1859],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967208967,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.21,38.64087444]],[[125.3,0.05573447],[125.33,26.88],[125.34,7.1859],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967209162,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.21,23.96]],[[125.3,0.05573447],[125.33,26.88],[125.34,7.1859],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967209569,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.21,23.96]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967209761,[[125.26,28.46105463],[125.25,2.06722743],[125.24,9.191],[125.23,7.28840848],[125.22,9.78724962]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967210070,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.17,128.4010121]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967210268,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.17,108.7499]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967210469,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.17,128.4010121]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967211963,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.23,9.78724962],[125.21,38.64087444]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967212167,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.21,23.96]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967212972,[[125.26,28.46105463],[125.25,2.06722743],[125.24,9.191],[125.23,7.28840848],[125.22,9.78724962]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967213173,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.09,371.76532787]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967213375,[[125.26,28.46105463],[125.25,2.06722743],[125.24,16.47940848],[125.22,9.78724962],[125.17,128.4010121]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967213876,[[125.26,28.46105463],[125.24,18.54663591],[125.22,9.78724962],[125.17,128.4010121],[124.82,379.6]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967214371,[[125.26,28.46105463],[125.25,2.0],[125.24,16.54663591],[125.22,9.78724962],[125.17,307.4010121]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967219584,[[125.26,28.46105463],[125.25,2.0],[125.24,16.54663591],[125.22,9.78724962],[125.21,38.64087444]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967219978,[[125.26,28.46105463],[125.25,2.0],[125.24,16.54663591],[125.22,9.78724962],[125.21,23.96]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967220179,[[125.26,28.46105463],[125.24,16.54663591],[125.22,9.78724962],[125.21,23.96]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967220380,[[125.26,28.46105463],[125.24,16.54663591],[125.23,9.78724962],[125.21,38.64087444],[125.2,2.06722743]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967220880,[[125.26,28.46105463],[125.24,16.54663591],[125.22,9.78724962],[125.21,23.96],[125.2,16.74810187]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967221272,[[125.26,28.46105463],[125.24,16.54663591],[125.22,9.78724962],[125.21,38.64087444],[125.2,2.06722743]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967221682,[[125.26,28.46105463],[125.24,16.54663591],[125.22,9.78724962],[125.21,23.96],[125.2,16.74810187]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967222181,[[125.26,28.46105463],[125.24,16.54663591],[125.22,9.78724962],[125.21,38.64087444],[125.2,2.06722743]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967222380,[[125.26,28.46105463],[125.24,16.54663591],[125.23,9.78724962],[125.21,38.64087444],[125.2,2.06722743]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967222580,[[125.26,28.46105463],[125.25,7.28840848],[125.24,9.25822743],[125.23,9.78724962],[125.21,38.64087444]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967223282,[[125.26,28.46105463],[125.24,16.54663591],[125.22,9.78724962],[125.21,38.64087444]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967223483,[[125.26,28.46105463],[125.24,16.54663591],[125.23,9.78724962],[125.21,38.64087444],[118.03,293.03043782]],[[125.3,0.05573447],[125.33,34.0662],[125.34,2.06722743],[125.35,94.26],[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967223780,[[125.26,28.46105463],[125.24,16.54663591],[125.23,9.78724962],[125.21,38.64087444],[118.03,293.03043782]],[[125.36,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967223781,[[125.29,28.46],[125.28,11.42286334],[125.26,9.78830425],[125.25,14.68087444],[125.24,23.96]],[[125.37,26.88],[125.4,2.06722743],[125.42,14.3626],[125.44,54.72722743],[125.45,135.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967223980,[[125.31,28.46],[125.28,9.35563591],[125.27,9.78724962],[125.25,16.68087444],[125.24,26.02722743]],[[125.37,26.88],[125.4,2.06722743],[125.41,94.24],[125.42,14.3626],[125.44,54.72722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967224177,[[125.31,28.46],[125.28,2.06722743],[125.27,7.28840848],[125.26,9.78724962],[125.25,2.0]],[[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24],[125.42,14.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967224382,[[125.31,28.46],[125.28,9.35563591],[125.26,9.78724962],[125.25,2.0],[125.21,19.6511121]],[[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24],[125.42,14.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967224885,[[125.33,0.05114156],[125.31,28.46],[125.28,9.35563591],[125.26,9.78724962],[125.25,2.0]],[[125.35,0.05554987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967225093,[[125.33,0.05114156],[125.31,28.46],[125.28,9.35563591],[125.26,9.78724962],[125.24,42.70810187]],[[125.35,0.05554987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967225588,[[125.31,28.46],[125.28,2.06722743],[125.27,7.28840848],[125.26,7.1898],[125.25,9.78724962]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967226581,[[125.32,0.05111198],[125.31,28.46],[125.28,2.06722743],[125.27,7.28840848],[125.26,7.1898]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967226786,[[125.32,0.05111198],[125.31,28.46],[125.28,2.06722743],[125.27,7.28840848],[125.26,16.97704962]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967227583,[[125.32,0.05111198],[125.31,28.46],[125.28,2.06722743],[125.27,7.28840848],[125.26,7.1898]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967228987,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,7.28840848],[125.26,7.1898]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967229187,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,7.28840848],[125.26,16.97704962]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967229386,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,7.28840848],[125.26,7.1898]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967229685,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,7.28840848],[125.26,16.97704962]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967229890,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,7.28840848],[125.26,7.1898]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967231190,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,7.28840848],[125.26,16.97704962]],[[125.35,7.24054987],[125.37,26.88],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967231588,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,7.28840848],[125.26,7.1898]],[[125.35,7.24054987],[125.36,26.45],[125.38,2.06722743],[125.4,2.06722743],[125.41,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967234690,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,7.28840848],[125.26,7.1898]],[[125.35,0.05554987],[125.36,26.45],[125.37,7.1842],[125.38,2.06722743],[125.4,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967234892,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,14.47780848]],[[125.35,0.05554987],[125.36,26.45],[125.37,7.1842],[125.38,2.06722743],[125.4,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967235094,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,14.47780848],[125.24,40.70810187]],[[125.35,0.05554987],[125.36,26.45],[125.37,7.1842],[125.38,2.06722743],[125.4,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967235390,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,14.47780848],[125.24,26.02722743]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[127.2,119.4884249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967235589,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,14.47780848],[125.24,26.02722743]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[125.53,587.52281046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967236584,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,14.47780848],[125.24,26.02722743]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[125.53,562.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967236989,[[125.32,0.05111198],[125.31,28.46],[125.28,4.06722743],[125.27,14.47780848],[125.24,26.02722743]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[125.53,587.52281046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967237893,[[125.32,0.05111198],[125.31,28.46],[125.28,2.0],[125.27,14.47780848],[125.24,26.02722743]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[125.53,587.52281046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967238091,[[125.32,0.05111198],[125.31,28.46],[125.29,2.06722743],[125.28,2.0],[125.27,14.47780848]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[125.53,587.52281046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967239192,[[125.32,0.05111198],[125.31,28.46],[125.29,2.06722743],[125.28,2.0],[125.27,14.47780848]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[125.5,111.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967239392,[[125.32,0.05111198],[125.31,28.46],[125.29,2.06722743],[125.28,2.0],[125.27,14.47780848]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[125.5,131.52287308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967240395,[[125.32,0.05111198],[125.31,28.46],[125.29,2.06722743],[125.28,2.0],[125.27,14.47780848]],[[125.35,0.05554987],[125.36,33.6343],[125.38,2.06722743],[125.4,2.06722743],[125.5,111.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967240991,[[125.32,28.65111198],[125.31,2.06722743],[125.28,2.06722743],[125.27,7.28840848],[125.26,33.74724962]],[[125.38,7.1835],[125.4,29.91722743],[125.44,54.72722743],[125.46,14.3581],[125.49,200.89896277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967241194,[[125.32,28.65111198],[125.31,2.06722743],[125.29,7.28840848],[125.28,11.85447705],[125.26,38.64087444]],[[125.38,7.1835],[125.4,27.85],[125.41,2.06722743],[125.43,94.22],[125.44,2.06722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967241495,[[125.32,28.65111198],[125.31,2.06722743],[125.29,7.28840848],[125.28,11.85447705],[125.26,132.96087444]],[[125.38,35.0335],[125.41,2.06722743],[125.43,94.22],[125.44,2.06722743],[125.47,135.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967241696,[[125.32,28.65111198],[125.31,2.06722743],[125.28,11.85447705],[125.26,132.96087444]],[[125.38,35.0335],[125.41,2.06722743],[125.43,94.22],[125.44,2.06722743],[125.47,135.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967241697,[[125.32,28.65111198],[125.31,2.06722743],[125.28,9.35563591],[125.27,9.78724962],[125.26,118.28]],[[125.38,35.0335],[125.41,2.06722743],[125.43,94.22],[125.44,2.06722743],[125.47,135.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967241994,[[125.32,28.65111198],[125.31,2.06722743],[125.29,7.28840848],[125.28,2.06722743],[125.27,9.78724962]],[[125.38,35.0335],[125.41,2.06722743],[125.43,94.22],[125.44,2.06722743],[125.47,135.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967242193,[[125.32,28.65111198],[125.29,7.28840848],[125.28,2.06722743],[125.27,9.78724962]],[[125.38,35.0335],[125.41,2.06722743],[125.43,94.22],[125.44,2.06722743],[125.47,135.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967242194,[[125.32,0.05111198],[125.28,7.28840848],[125.27,7.189],[125.26,13.85447705],[125.24,14.68087444]],[[125.36,35.09564892],[125.37,2.06722743],[125.4,2.06722743],[125.43,108.5808],[125.45,188.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967242394,[[125.28,28.6],[125.27,14.47740848],[125.26,4.06722743],[125.25,9.78724962],[125.24,111.06810187]],[[125.35,27.85],[125.36,7.1845],[125.37,2.06722743],[125.4,2.06722743],[125.43,108.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967242583,[[125.3,28.6],[125.29,1.32160528],[125.28,7.28840848],[125.27,7.189],[125.26,11.78724962]],[[125.36,7.1845],[125.37,29.17160528],[125.43,108.5808],[125.51,311.88387308],[125.57,369.54087465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967242786,[[125.3,29.92160528],[125.28,7.28840848],[125.27,7.189],[125.26,11.78724962],[125.17,136.48559013]],[[125.36,35.0345],[125.37,1.32160528],[125.43,108.5808],[125.51,311.88387308],[125.57,369.54087465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967242989,[[125.3,29.92160528],[125.28,7.28840848],[125.27,7.189],[125.26,11.78724962],[125.17,136.48559013]],[[125.36,35.0345],[125.37,1.32160528],[125.43,108.5808],[125.51,311.88387308],[125.57,334.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967243287,[[125.32,0.05388406],[125.3,29.92160528],[125.28,7.28840848],[125.27,7.189],[125.26,11.78724962]],[[125.34,0.05063031],[125.36,35.0345],[125.37,1.32160528],[125.43,108.5808],[125.51,311.88387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967243992,[[125.32,0.05388406],[125.3,28.6],[125.29,1.32160528],[125.28,7.28840848],[125.27,7.189]],[[125.34,0.05063031],[125.36,36.35610528],[125.43,108.5808],[125.51,311.88387308],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967244193,[[125.32,0.05388406],[125.3,28.6],[125.29,1.32160528],[125.27,14.47740848],[125.2,19.6511121]],[[125.34,0.05063031],[125.36,36.35610528],[125.43,108.5808],[125.5,19.88387308],[125.51,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967245090,[[125.27,35.88840848],[125.25,18.2989549],[125.23,14.68087444],[125.21,25.96],[125.19,34.0384121]],[[125.33,27.85],[125.34,0.05063031],[125.4,14.3643],[125.42,135.6662],[125.43,258.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967245289,[[125.27,29.92160528],[125.26,7.28840848],[125.25,7.1901],[125.24,9.78724962],[125.23,2.0]],[[125.33,27.85],[125.4,14.3643],[125.42,135.6662],[125.43,258.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967245290,[[125.27,29.92160528],[125.26,7.28840848],[125.25,7.1901],[125.24,9.78724962],[125.23,2.0]],[[125.33,27.85],[125.35,1.32160528],[125.4,14.3643],[125.42,23.96],[125.43,258.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967245495,[[125.27,29.92160528],[125.26,7.28840848],[125.25,7.1901],[125.24,9.78724962],[125.23,2.0]],[[125.33,27.85],[125.34,7.1855],[125.35,1.32160528],[125.4,14.3643],[125.42,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967245696,[[125.27,29.92160528],[125.26,7.28840848],[125.25,7.1901],[125.24,9.78724962],[125.23,96.32]],[[125.33,27.85],[125.34,7.1855],[125.35,1.32160528],[125.4,14.3643],[125.42,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967245994,[[125.25,28.6],[125.23,7.28840848],[125.22,1.32160528],[125.21,9.78724962],[125.19,14.68087444]],[[125.3,8.50950528],[125.31,27.85],[125.36,94.22],[125.37,14.3679],[125.39,111.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967246199,[[125.26,0.05936676],[125.23,35.88840848],[125.22,1.32160528],[125.21,9.78724962],[125.2,14.68087444]],[[125.29,1.37259787],[125.3,35.0379],[125.36,94.22],[125.37,14.3679],[125.39,111.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967246492,[[125.21,28.6],[125.2,7.28840848],[125.19,1.32160528],[125.18,9.78724962],[125.16,14.68087444]],[[125.29,1.37259787],[125.36,94.22],[125.37,14.3679],[125.39,111.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967246493,[[125.21,28.6],[125.2,7.28840848],[125.19,1.32160528],[125.18,9.78724962],[125.16,14.68087444]],[[125.27,29.17160528],[125.29,0.05099259],[125.34,52.66],[125.35,135.7282],[125.36,205.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967246692,[[125.19,35.88840848],[125.17,9.78724962],[125.16,14.68087444],[125.14,94.32],[125.12,19.6511121]],[[125.25,1.32160528],[125.26,35.0402],[125.34,178.8104],[125.35,135.7282],[125.36,205.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967246895,[[125.19,28.6],[125.18,8.61001376],[125.16,9.78724962],[125.14,14.68087444],[125.11,19.6511121]],[[125.25,1.32160528],[125.26,35.0402],[125.34,178.8104],[125.35,135.7282],[125.36,220.8847774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967247100,[[125.19,28.6]],[[125.25,1.32160528],[125.34,178.8104],[125.35,135.7282],[125.36,220.8847774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967247101,[[125.19,28.6],[125.17,8.61001376],[125.15,16.98314962],[125.13,38.64087444],[125.1,19.6511121]],[[125.24,1.32160528],[125.25,27.85],[125.32,111.795],[125.33,164.4505],[125.34,150.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967247399,[[125.2,0.05546063],[125.17,28.6],[125.16,7.28840848],[125.15,1.32160528],[125.14,9.78724962]],[[125.24,1.32160528],[125.32,111.795],[125.33,164.4505],[125.34,150.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967247400,[[125.2,0.05546063],[125.17,28.6],[125.16,7.28840848],[125.15,1.32160528],[125.14,9.78724962]],[[125.23,1.37377763],[125.24,35.0414],[125.29,94.22],[125.32,164.455],[125.33,135.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967247597,[[125.2,0.05546063],[125.17,29.92160528],[125.16,7.28840848],[125.14,16.98394962],[125.06,112.0213]],[[125.23,0.05217235],[125.24,35.0414],[125.29,94.22],[125.32,164.455],[125.33,135.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967247798,[[125.2,1.37706591],[125.18,28.6],[125.17,7.28840848],[125.15,9.78724962],[125.13,14.68087444]],[[125.23,0.05217235],[125.24,27.85],[125.27,1.32160528],[125.29,94.22],[125.32,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967248000,[[125.2,1.37706591],[125.18,28.6],[125.17,7.28840848],[125.15,9.78724962],[125.13,14.68087444]],[[125.23,0.05217235],[125.26,27.85],[125.27,1.32160528],[125.29,94.22],[125.32,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967248501,[[125.2,1.37706591],[125.18,28.6],[125.17,7.28840848],[125.15,16.98334962],[125.13,14.68087444]],[[125.23,0.05217235],[125.26,35.0403],[125.27,1.32160528],[125.29,94.22],[125.32,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967248700,[[125.2,1.37706591],[125.18,28.6],[125.17,7.28840848],[125.15,16.98334962],[125.13,109.00087444]],[[125.23,0.05217235],[125.26,35.0403],[125.27,1.32160528],[125.29,94.22],[125.32,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967249007,[[125.2,0.05546063],[125.19,1.32160528],[125.18,28.6],[125.17,7.28840848],[125.15,16.98334962]],[[125.23,0.05217235],[125.26,35.0403],[125.27,1.32160528],[125.29,94.22],[125.32,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967249197,[[125.2,0.05546063],[125.19,1.32160528],[125.18,28.6],[125.16,7.28840848],[125.15,16.98334962]],[[125.23,0.05217235],[125.26,35.0403],[125.27,1.32160528],[125.29,94.22],[125.32,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967250299,[[125.22,1.32160528],[125.21,28.6],[125.2,0.05546063],[125.19,7.28840848],[125.17,9.78724962]],[[125.29,27.85],[125.3,1.32160528],[125.33,94.24],[125.36,52.66],[125.37,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967250600,[[125.22,1.32160528],[125.21,28.6],[125.18,7.28840848],[125.16,9.78724962],[125.15,23.96]],[[125.29,29.17160528],[125.33,94.24],[125.36,52.66],[125.37,25.72026961],[125.39,141.0092774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967250795,[[125.19,28.6],[125.17,7.28840848],[125.15,9.78724962],[125.14,118.3],[125.13,14.68087444]],[[125.27,29.17160528],[125.29,1.38974861],[125.33,94.24],[125.36,76.62],[125.37,113.51076961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967250996,[[125.2,1.32160528],[125.19,28.6],[125.17,7.32577488],[125.15,9.78724962],[125.14,118.3]],[[125.27,29.17160528],[125.29,1.38974861],[125.33,94.24],[125.36,76.62],[125.37,113.51076961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967251197,[[125.22,0.05204021],[125.2,1.32160528],[125.19,28.6],[125.16,7.32577488],[125.15,9.78724962]],[[125.25,0.05902563],[125.27,29.17160528],[125.29,1.38974861],[125.33,94.24],[125.36,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967251393,[[125.22,0.05204021],[125.19,28.6],[125.16,7.32577488],[125.15,9.78724962],[125.09,21.04119379]],[[125.25,0.05902563],[125.26,1.32160528],[125.29,1.38974861],[125.33,146.9],[125.34,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967251597,[[125.19,28.6],[125.18,1.32160528],[125.16,7.32577488],[125.14,9.78724962],[125.13,94.34]],[[125.25,29.23063091],[125.29,1.38974861],[125.33,146.9],[125.34,23.96],[125.37,128.41544701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967252305,[[125.2,1.32160528],[125.19,28.6],[125.16,16.52127488],[125.14,9.78724962],[125.13,94.34]],[[125.25,27.90902563],[125.27,8.51140528],[125.29,1.38974861],[125.33,146.9],[125.34,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967252800,[[125.21,0.06120801],[125.2,1.32160528],[125.19,28.6],[125.16,16.52127488],[125.14,9.78724962]],[[125.25,27.90902563],[125.27,8.51140528],[125.29,1.38974861],[125.33,146.9],[125.34,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967253207,[[125.21,0.06120801],[125.2,1.32160528],[125.19,28.6],[125.16,9.1955],[125.15,7.32577488]],[[125.25,27.90902563],[125.27,8.51140528],[125.29,1.38974861],[125.33,146.9],[125.34,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967253898,[[125.21,0.06120801],[125.19,29.92160528],[125.16,9.1955],[125.15,7.32577488]],[[125.25,27.90902563],[125.27,8.51140528],[125.29,1.38974861],[125.33,146.9],[125.34,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967254109,[[125.21,0.06120801],[125.19,29.92160528],[125.16,9.1955],[125.15,7.32577488],[125.13,104.12724962]],[[125.25,27.90902563],[125.27,8.51140528],[125.29,1.38974861],[125.33,146.9],[125.34,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967256911,[[125.21,0.00120801],[125.17,27.14],[125.16,9.1955],[125.15,7.32577488],[125.13,104.14724962]],[[125.25,27.90902563],[125.26,1.32160528],[125.27,7.1898],[125.29,1.38974861],[125.33,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967257127,[[125.21,0.00120801],[125.19,1.32160528],[125.17,27.14],[125.16,9.1955],[125.15,7.32577488]],[[125.25,27.90902563],[125.26,1.32160528],[125.27,7.1898],[125.29,1.38974861],[125.33,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967257712,[[125.21,0.00120801],[125.19,1.32160528],[125.17,27.14],[125.16,9.1955],[125.15,7.32577488]],[[125.25,27.90902563],[125.26,8.51210528],[125.29,1.38974861],[125.33,146.9],[125.34,135.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967258104,[[125.21,0.00120801],[125.19,1.32160528],[125.17,29.14],[125.16,7.1955],[125.15,7.32577488]],[[125.25,27.90902563],[125.26,8.51210528],[125.29,1.38974861],[125.33,146.9],[125.34,135.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967258304,[[125.21,0.00120801],[125.19,1.32160528],[125.17,29.14],[125.16,7.1955],[125.14,7.32577488]],[[125.25,27.90902563],[125.26,8.51210528],[125.29,1.38974861],[125.33,146.9],[125.34,135.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967259313,[[125.21,0.00120801],[125.19,1.32160528],[125.17,29.14],[125.16,7.1955],[125.14,7.30584958]],[[125.25,27.90902563],[125.26,8.51210528],[125.29,1.38974861],[125.33,146.9],[125.34,135.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967261512,[[125.21,0.00120801],[125.18,1.32160528],[125.17,29.14],[125.16,7.1955],[125.14,7.30584958]],[[125.25,27.90902563],[125.26,8.51210528],[125.29,1.38974861],[125.33,146.9],[125.34,135.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967262712,[[125.14,27.14],[125.11,2.0],[125.09,7.30584958],[125.07,12.45175385],[125.05,14.68087444]],[[125.22,30.12160528],[125.24,1.32160528],[125.25,0.05902563],[125.26,94.28],[125.29,113.21184861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967262912,[[125.12,28.46160528],[125.08,101.68584958],[125.07,4.66450423],[125.06,9.78724962],[125.04,38.27952006]],[[125.2,30.12160528],[125.22,1.32160528],[125.26,94.28],[125.29,137.17184861],[125.3,111.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967263104,[[125.12,28.46160528],[125.08,7.30584958],[125.07,4.66450423],[125.06,9.78724962],[125.04,39.6700461]],[[125.2,30.12160528],[125.22,1.32160528],[125.26,94.28],[125.29,137.17184861],[125.3,111.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967263305,[[125.12,28.46160528],[125.11,7.1985],[125.08,7.30584958],[125.07,99.04450423],[125.06,9.78724962]],[[125.2,30.12160528],[125.22,8.51430528],[125.25,23.76277364],[125.26,94.28],[125.28,14.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967263514,[[125.12,28.46160528],[125.11,7.1985],[125.08,7.30584958],[125.07,99.04450423],[125.06,9.78724962]],[[125.2,30.12160528],[125.22,8.51430528],[125.26,94.28],[125.28,14.3779],[125.76,99.57934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967263712,[[125.15,0.05870789],[125.12,28.46160528],[125.11,7.1985],[125.08,7.30584958],[125.07,123.00450423]],[[125.17,0.05703484],[125.2,30.12160528],[125.22,8.51430528],[125.26,94.28],[125.28,14.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967263916,[[125.15,0.05870789],[125.12,28.46160528],[125.11,7.1985],[125.08,9.30584958],[125.07,121.00450423]],[[125.17,0.05703484],[125.2,28.8],[125.22,8.51430528],[125.26,94.28],[125.28,14.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967265114,[[125.15,0.05870789],[125.13,1.32160528],[125.12,27.14],[125.11,7.1985],[125.08,2.0]],[[125.17,0.05703484],[125.2,28.8],[125.22,8.51430528],[125.26,94.28],[125.28,14.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967266813,[[125.15,0.05870789],[125.13,1.32160528],[125.12,27.14],[125.11,7.1985],[125.08,2.0]],[[125.17,0.05703484],[125.2,28.8],[125.21,1.32160528],[125.22,7.1927],[125.26,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967267719,[[125.15,0.05870789],[125.13,1.32160528],[125.12,27.14],[125.11,7.1985],[125.08,2.0]],[[125.17,0.05703484],[125.2,28.8],[125.21,1.32160528],[125.22,7.1927],[125.26,118.68306242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967268715,[[125.15,0.05870789],[125.14,1.32160528],[125.12,27.14],[125.11,7.1985],[125.08,2.0]],[[125.17,0.05703484],[125.2,28.8],[125.21,1.32160528],[125.22,7.1927],[125.26,118.68306242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967268919,[[125.15,0.05870789],[125.08,2.0]],[[125.17,0.05703484],[125.2,28.8],[125.21,1.32160528],[125.22,7.1927],[125.26,118.68306242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967268920,[[125.16,28.46160528],[125.15,0.05870789],[125.09,23.96],[125.08,9.30584958],[125.07,2.66450423]],[[125.22,28.8],[125.24,7.1915],[125.25,1.32160528],[125.27,94.3],[125.29,1.38974861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967269217,[[125.18,1.32160528],[125.16,27.14],[125.11,94.4],[125.09,33.26584958],[125.07,12.45175385]],[[125.22,28.8],[125.26,1.32160528],[125.27,94.3],[125.29,1.38974861],[125.31,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967269819,[[125.19,0.05888806],[125.18,1.32160528],[125.16,27.14],[125.11,94.4],[125.09,33.26584958]],[[125.21,0.06030193],[125.22,28.8],[125.26,1.32160528],[125.27,94.3],[125.29,1.38974861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967270012,[[125.19,0.05888806],[125.11,94.4],[125.09,33.26584958]],[[125.21,0.06030193],[125.22,28.8],[125.26,1.32160528],[125.27,94.3],[125.29,1.38974861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967270013,[[125.19,1.38049334],[125.11,96.4],[125.09,31.26584958],[124.86,49.12778027]],[[125.25,28.8],[125.26,1.32160528],[125.29,25.16412006],[125.66,64.72657628],[125.72,79.65691851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967270218,[[125.22,1.32160528],[125.19,27.19888806],[125.14,23.96],[125.13,7.30584958],[125.11,106.18724962]],[[125.28,28.8],[125.29,1.38974861],[125.3,1.32160528],[125.31,94.32],[125.35,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967270408,[[125.19,27.19888806],[125.14,23.96],[125.13,7.30584958],[125.11,106.18724962]],[[125.28,28.8],[125.29,1.38974861],[125.3,1.32160528],[125.31,94.32],[125.35,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967270409,[[125.21,1.32160528],[125.2,27.14],[125.14,118.36],[125.13,9.30584958],[125.11,9.78724962]],[[125.28,28.8],[125.29,2.71135389],[125.31,94.32],[125.35,52.66],[125.36,126.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967270614,[[125.21,1.32160528],[125.2,27.14],[125.14,118.36],[125.13,9.30584958],[125.11,9.78724962]],[[125.28,30.12160528],[125.29,1.38974861],[125.31,94.32],[125.35,52.66],[125.36,126.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967270914,[[125.22,1.32160528],[125.2,27.14],[125.18,7.1945],[125.14,118.36],[125.13,9.30584958]],[[125.28,35.9891],[125.29,2.71135389],[125.31,94.32],[125.35,52.66],[125.36,38.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967271117,[[125.22,1.32160528],[125.2,27.14],[125.18,7.1945],[125.14,118.36],[125.13,9.30584958]],[[125.26,0.05188183],[125.28,35.9891],[125.29,1.38974861],[125.3,1.32160528],[125.31,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967271625,[[125.22,1.32160528],[125.2,27.14],[125.18,7.1945],[125.14,118.36],[125.13,9.30584958]],[[125.26,0.05188183],[125.27,28.8],[125.28,7.1891],[125.29,1.38974861],[125.3,1.32160528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967271820,[[125.22,1.32160528],[125.2,27.14],[125.19,7.1939],[125.14,118.36],[125.13,9.30584958]],[[125.26,0.05188183],[125.27,28.8],[125.28,7.1891],[125.29,1.38974861],[125.3,1.32160528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967272124,[[125.23,0.05351223],[125.22,1.32160528],[125.2,27.14],[125.19,7.1939],[125.14,118.36]],[[125.26,0.05188183],[125.27,28.8],[125.28,7.1891],[125.29,1.38974861],[125.3,1.32160528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967272316,[[125.23,0.05351223],[125.22,28.46160528],[125.14,118.36],[125.07,2.66450423],[124.9,49.12778027]],[[125.26,0.05188183],[125.29,1.38974861],[125.31,28.8],[125.37,176.76026961],[125.41,111.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967272516,[[125.23,0.05351223],[125.14,118.36],[125.07,2.66450423],[124.9,49.12778027]],[[125.29,1.38974861],[125.31,28.8],[125.37,176.76026961],[125.41,111.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967272517,[[125.26,1.32160528],[125.25,27.14],[125.23,0.05351223],[125.19,23.96],[125.18,7.30584958]],[[125.33,30.12160528],[125.37,1.76026961],[125.41,202.6981],[125.42,111.707],[125.43,111.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967272709,[[125.26,1.32160528],[125.23,0.05351223],[125.19,23.96]],[[125.37,1.76026961],[125.41,202.6981],[125.42,111.707],[125.43,111.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967272710,[[125.26,1.32160528],[125.23,27.14],[125.19,94.4],[125.17,23.96],[125.16,7.30584958]],[[125.31,28.8],[125.32,1.3894989],[125.34,1.32160528],[125.37,1.76026961],[125.38,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967272908,[[125.26,1.32160528],[125.23,27.14],[125.19,94.4],[125.17,31.26584958],[125.15,121.72874962]],[[125.31,28.8],[125.32,1.3894989],[125.34,1.32160528],[125.37,1.76026961],[125.38,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967273118,[[125.27,1.32160528],[125.23,27.14],[125.19,94.4],[125.17,31.26584958],[125.15,121.72874962]],[[125.31,28.8],[125.32,1.3894989],[125.34,1.32160528],[125.37,1.76026961],[125.38,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967273317,[[125.26,1.32160528],[125.23,27.14],[125.19,94.4],[125.17,31.26584958],[125.15,121.72874962]],[[125.31,28.8],[125.32,1.3894989],[125.33,1.32160528],[125.37,1.76026961],[125.38,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967273625,[[125.27,0.05088544],[125.25,1.32160528],[125.23,27.14],[125.22,7.192],[125.19,94.4]],[[125.3,0.05739909],[125.31,28.8],[125.32,2.71110418],[125.34,7.1858],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967275321,[[125.27,0.05088544],[125.25,1.32160528],[125.23,27.14],[125.22,7.192],[125.08,355.6637121]],[[125.3,0.05739909],[125.31,28.8],[125.32,2.71110418],[125.34,7.1858],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967275522,[[125.27,0.05088544],[125.25,1.32160528],[125.23,27.14],[125.22,7.192],[125.19,94.38]],[[125.3,0.05739909],[125.31,28.8],[125.32,2.71110418],[125.34,7.1858],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967277324,[[125.27,0.05088544],[125.25,1.32160528],[125.23,27.14],[125.22,7.192],[125.19,94.38]],[[125.3,0.05739909],[125.31,28.8],[125.32,2.71110418],[125.33,7.1862],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967278226,[[125.27,0.05088544],[125.25,1.32160528],[125.23,27.14],[125.22,9.192],[125.19,94.38]],[[125.3,0.05739909],[125.31,28.8],[125.32,2.71110418],[125.33,7.1862],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967279931,[[125.27,0.05088544],[125.24,1.32160528],[125.23,27.14],[125.22,9.192],[125.19,94.38]],[[125.3,0.05739909],[125.31,30.12160528],[125.32,1.3894989],[125.33,7.1862],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967281329,[[125.27,0.05088544],[125.23,27.14],[125.22,2.0],[125.18,23.96],[125.17,7.30584958]],[[125.3,0.05739909],[125.31,1.32160528],[125.32,1.3894989],[125.37,1.76026961],[125.39,118.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967281530,[[125.21,27.14],[125.19,1.32160528],[125.17,2.0],[125.15,125.64584958],[125.13,9.78724962]],[[125.28,30.12160528],[125.3,0.05739909],[125.32,1.3894989],[125.36,76.62],[125.37,127.87876961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967281739,[[125.21,27.14],[125.19,1.32160528],[125.17,2.0],[125.16,7.30584958],[125.15,118.34]],[[125.26,1.32160528],[125.28,30.12160528],[125.32,95.6694989],[125.36,76.62],[125.37,127.87876961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967282029,[[125.21,27.14],[125.17,2.0],[125.16,7.30584958],[125.15,118.34]],[[125.26,1.32160528],[125.28,30.12160528],[125.32,95.6694989],[125.36,76.62],[125.37,127.87876961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967282030,[[125.21,27.14],[125.18,1.32160528],[125.17,7.1948],[125.15,7.30584958],[125.13,2.0]],[[125.25,1.32160528],[125.27,30.12160528],[125.28,7.1892],[125.32,95.6694989],[125.36,188.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967282230,[[125.19,27.14],[125.18,1.32160528],[125.17,7.1948],[125.15,7.30584958],[125.14,94.38]],[[125.25,1.32160528],[125.27,30.12160528],[125.28,7.1892],[125.32,95.6694989],[125.36,188.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967282432,[[125.21,0.05216843],[125.19,27.14],[125.18,1.32160528],[125.15,7.30584958],[125.14,104.16724962]],[[125.26,1.32160528],[125.27,28.8],[125.31,94.28],[125.32,1.3894989],[125.34,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967282634,[[125.21,0.05216843],[125.19,28.46160528],[125.15,7.30584958],[125.14,104.16724962]],[[125.26,1.32160528],[125.27,28.8],[125.31,94.28],[125.32,1.3894989],[125.34,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967282826,[[125.21,0.05216843],[125.19,28.46160528],[125.15,7.30584958],[125.14,104.16724962],[125.03,112.0444]],[[125.26,1.32160528],[125.27,28.8],[125.31,94.28],[125.32,1.3894989],[125.34,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967283024,[[125.21,0.05216843],[125.19,28.46160528],[125.15,7.30584958],[125.14,104.16724962],[125.03,112.0444]],[[125.26,30.12160528],[125.31,94.28],[125.32,1.3894989],[125.34,52.66],[125.55,488.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967283324,[[125.21,0.05216843],[125.19,28.46160528],[125.16,7.30584958],[125.14,104.16724962],[125.07,291.0074]],[[125.26,30.12160528],[125.31,94.28],[125.32,1.3894989],[125.34,52.66],[125.43,19.88387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967283522,[[125.21,0.05216843],[125.19,28.46160528],[125.16,7.30584958],[125.14,104.16724962],[125.07,291.0074]],[[125.25,0.0515697],[125.26,30.12160528],[125.31,94.28],[125.32,1.3894989],[125.34,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967283832,[[125.21,0.05216843],[125.19,28.46160528],[125.16,14.50124958],[125.14,104.16724962],[125.07,291.0074]],[[125.25,0.0515697],[125.26,30.12160528],[125.27,7.1898],[125.31,94.28],[125.32,1.3894989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967284033,[[125.21,0.05216843],[125.19,28.46160528],[125.16,7.30584958],[125.14,104.16724962],[125.07,291.0074]],[[125.25,0.0515697],[125.26,28.8],[125.27,8.51140528],[125.31,94.28],[125.32,1.3894989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967284327,[[125.21,0.05216843],[125.19,27.14],[125.16,7.30584958],[125.14,9.78724962],[125.13,40.64087444]],[[125.25,0.0515697],[125.26,28.8],[125.27,8.51140528],[125.31,94.28],[125.32,1.3894989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967284532,[[125.21,0.05216843],[125.19,27.14],[125.17,1.32160528],[125.15,7.196],[125.13,127.64584958]],[[125.24,1.32160528],[125.25,28.8515697],[125.26,7.1904],[125.31,94.28],[125.32,1.3894989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967284731,[[125.21,0.05216843],[125.19,27.14],[125.17,1.32160528],[125.13,127.64584958]],[[125.25,30.17317498],[125.26,7.1904],[125.31,94.28],[125.32,1.3894989],[125.41,202.87687308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967284929,[[125.21,0.05216843],[125.19,27.14],[125.18,1.32160528],[125.14,7.30584958],[125.13,120.34]],[[125.25,30.17317498],[125.26,7.1904],[125.31,94.28],[125.32,1.3894989],[125.41,202.87687308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967285130,[[125.21,0.05216843],[125.19,27.14],[125.18,1.32160528],[125.14,7.30584958],[125.13,120.34]],[[125.25,30.17317498],[125.26,7.1904],[125.31,94.28],[125.32,1.3894989],[125.41,194.88387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967285632,[[125.21,0.05216843],[125.19,27.14],[125.18,1.32160528],[125.16,7.1956],[125.14,7.30584958]],[[125.25,30.17317498],[125.26,7.1904],[125.31,94.28],[125.32,1.3894989],[125.41,194.88387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967285821,[[125.21,0.05216843],[125.19,27.14],[125.18,1.32160528],[125.16,7.1956],[125.13,127.64584958]],[[125.25,30.17317498],[125.26,7.1904],[125.31,94.28],[125.32,1.3894989],[125.37,128.41564701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967286231,[[125.21,0.05216843],[125.19,27.14],[125.18,1.32160528],[125.16,7.1956],[125.14,7.30584958]],[[125.25,30.17317498],[125.26,7.1904],[125.31,94.28],[125.32,1.3894989],[125.37,128.41564701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967287032,[[125.21,0.05216843],[125.19,27.14],[125.18,1.32160528],[125.17,2.0],[125.16,7.1956]],[[125.25,30.17317498],[125.26,7.1904],[125.31,94.28],[125.32,1.3894989],[125.37,128.41564701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967287327,[[125.22,1.32160528],[125.21,28.29216843],[125.14,23.96],[125.13,103.68584958],[125.11,9.78724962]],[[125.25,0.0515697],[125.28,7.1892],[125.29,27.21],[125.32,1.3894989],[125.34,14.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967287519,[[125.22,29.56160528],[125.21,0.05216843],[125.17,7.30584958],[125.15,33.74724962],[125.13,111.06087444]],[[125.25,0.0015697],[125.28,7.1892],[125.29,28.53160528],[125.32,1.3894989],[125.34,14.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967288030,[[125.23,1.32160528],[125.22,28.24],[125.21,0.05216843],[125.17,7.30584958],[125.15,33.74724962]],[[125.25,0.0015697],[125.28,7.1892],[125.29,27.21],[125.3,1.32160528],[125.32,1.3894989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967288334,[[125.23,1.32160528],[125.22,28.24],[125.21,0.05216843],[125.19,7.1939],[125.17,7.30584958]],[[125.25,0.0015697],[125.29,27.21],[125.3,8.50980528],[125.32,1.3894989],[125.65,143.00698057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967288530,[[125.24,1.32160528],[125.22,28.24],[125.21,0.05216843],[125.18,7.30584958],[125.16,33.74724962]],[[125.29,27.21],[125.3,7.1882],[125.31,1.32160528],[125.32,1.3894989],[125.37,54.42026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967288729,[[125.24,1.32160528],[125.22,28.24],[125.21,7.1927],[125.18,7.30584958],[125.16,35.74724962]],[[125.29,27.21],[125.32,9.89800418],[125.36,94.3],[125.37,54.42026961],[125.38,38.70780372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967288934,[[125.24,1.32160528],[125.22,28.24],[125.21,7.1927],[125.19,101.68584958],[125.17,33.74724962]],[[125.29,27.21],[125.32,9.89800418],[125.36,94.3],[125.37,54.42026961],[125.38,38.70780372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967289634,[[125.25,0.05072387],[125.24,1.32160528],[125.22,28.24],[125.21,7.1927],[125.19,101.68584958]],[[125.28,0.05356702],[125.29,27.21],[125.32,9.89800418],[125.36,94.3],[125.37,54.42026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967289837,[[125.25,1.37232915],[125.23,28.24],[125.21,7.1927],[125.2,7.30584958],[125.19,94.38]],[[125.31,27.21],[125.32,8.5763989],[125.33,1.32160528],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967290134,[[125.25,1.37232915],[125.23,28.24],[125.21,7.1927],[125.2,101.68584958],[125.08,27.17461065]],[[125.31,27.21],[125.32,8.5763989],[125.33,1.32160528],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967290335,[[125.26,1.32160528],[125.25,28.29072387],[125.22,7.1922],[125.21,7.30584958],[125.2,94.38]],[[125.32,1.3894989],[125.33,28.53160528],[125.34,7.1858],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967290534,[[125.26,1.32160528],[125.25,28.24],[125.22,7.1922],[125.21,7.30584958],[125.19,11.78724962]],[[125.32,1.3894989],[125.33,28.53160528],[125.34,7.1858],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967290735,[[125.25,29.56160528],[125.22,7.1922],[125.21,101.68584958],[125.19,11.78724962],[124.87,78.14859998]],[[125.32,29.92110418],[125.36,94.3],[125.37,1.76026961],[125.4,23.96],[125.63,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967290927,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.68584958],[125.19,11.78724962]],[[125.3,0.06031173],[125.32,29.92110418],[125.36,94.3],[125.37,1.76026961],[125.4,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967291638,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.68584958],[125.19,11.78724962]],[[125.3,0.06031173],[125.32,29.92110418],[125.33,7.1862],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967292440,[[125.27,0.06074807],[125.25,28.24],[125.24,1.32160528],[125.22,7.1922],[125.21,101.68584958]],[[125.3,0.06031173],[125.32,29.92110418],[125.33,7.1862],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967293436,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.68584958]],[[125.3,0.06031173],[125.32,29.92110418],[125.33,7.1862],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967293741,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.68584958],[125.11,290.9743]],[[125.3,0.06031173],[125.32,29.92110418],[125.33,7.1862],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967295443,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.68584958],[125.12,305.361]],[[125.3,0.06031173],[125.32,29.92110418],[125.33,7.1862],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967295844,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.68584958],[125.12,305.361]],[[125.3,0.06031173],[125.32,28.5994989],[125.33,7.1862],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967296139,[[125.27,0.06074807],[125.26,1.32160528],[125.25,28.24],[125.22,7.1922],[125.21,101.68584958]],[[125.3,0.06031173],[125.32,28.5994989],[125.33,8.50780528],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967296341,[[125.27,0.06074807],[125.25,28.24],[125.22,7.1922],[125.21,101.68584958],[125.08,27.17461065]],[[125.3,0.06031173],[125.32,28.5994989],[125.33,8.50780528],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967296540,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,7.30584958],[125.19,2.0]],[[125.3,0.06031173],[125.32,35.7861989],[125.33,1.32160528],[125.36,94.3],[125.37,1.76026961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967296741,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.66584958],[125.19,11.78724962]],[[125.3,0.06031173],[125.32,37.10780418],[125.36,94.3],[125.37,1.76026961],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967297040,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,94.36],[125.2,7.30584958]],[[125.3,0.06031173],[125.32,37.10780418],[125.36,94.3],[125.37,1.76026961],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967297339,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.66584958],[125.18,48.42812406]],[[125.3,0.06031173],[125.32,37.10780418],[125.36,94.3],[125.37,1.76026961],[125.43,14.9046774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967297546,[[125.27,0.06074807],[125.25,29.56160528],[125.22,7.1922],[125.21,101.66584958],[125.2,9.78724962]],[[125.3,0.06031173],[125.32,37.10780418],[125.36,94.3],[125.37,1.76026961],[125.43,14.9046774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967298042,[[125.29,28.32160528],[125.27,0.06074807],[125.24,7.30584958],[125.23,9.78724962],[125.22,23.96]],[[125.36,27.23],[125.37,1.32160528],[125.42,108.6423],[125.44,111.6914],[125.45,111.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967298247,[[125.29,28.32160528],[125.24,7.30584958],[125.23,9.78724962],[125.22,23.96]],[[125.36,27.23],[125.37,1.32160528],[125.42,108.6423],[125.44,111.6914],[125.45,111.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967298248,[[125.3,1.32160528],[125.29,27.0],[125.26,94.36],[125.24,7.30584958],[125.23,9.78724962]],[[125.36,27.23],[125.37,1.32160528],[125.42,108.6423],[125.44,111.6914],[125.45,111.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967298432,[[125.3,1.32160528],[125.29,27.0],[125.26,94.36],[125.25,7.30584958],[125.23,9.78724962]],[[125.36,27.23],[125.37,1.32160528],[125.42,108.6423],[125.44,111.6914],[125.45,111.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967298946,[[125.32,0.05266561],[125.3,1.32160528],[125.29,27.0],[125.26,94.36],[125.25,7.30584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,1.32160528],[125.42,108.6423],[125.43,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967299548,[[125.32,0.05266561],[125.3,1.32160528],[125.29,27.0],[125.26,101.5499],[125.25,7.30584958]],[[125.34,0.05105344],[125.36,34.4147],[125.37,1.32160528],[125.42,108.6423],[125.43,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967300648,[[125.32,0.05266561],[125.3,1.32160528],[125.29,27.0],[125.26,101.5499],[125.25,7.30584958]],[[125.34,0.05105344],[125.36,34.4147],[125.37,1.32160528],[125.42,132.66242884],[125.43,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967301146,[[125.32,0.05266561],[125.29,28.32160528],[125.26,101.5499],[125.24,7.30584958]],[[125.34,0.05105344],[125.36,35.73630528],[125.42,132.66242884],[125.43,52.66],[125.47,126.5693774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967301347,[[125.32,0.05266561],[125.29,27.0],[125.26,101.5499],[125.24,7.30584958],[125.11,34.38944618]],[[125.34,0.05105344],[125.36,35.73630528],[125.39,1.38883346],[125.42,132.66242884],[125.43,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967301544,[[125.32,0.05266561],[125.29,28.32160528],[125.26,101.5499],[125.24,7.30584958],[125.11,34.38944618]],[[125.34,0.05105344],[125.36,35.73630528],[125.39,1.38883346],[125.42,132.66242884],[125.43,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967302451,[[125.32,0.05266561],[125.29,27.0],[125.28,2.06513307],[125.26,101.5499],[125.24,9.37098265]],[[125.34,0.05105344],[125.36,34.4147],[125.37,2.06513307],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967305447,[[125.32,0.05266561],[125.29,27.0],[125.28,4.06513307],[125.26,101.5499],[125.24,9.37098265]],[[125.34,0.05105344],[125.36,34.4147],[125.37,2.06513307],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967309142,[[125.32,0.05266561],[125.29,27.0],[125.28,2.0],[125.26,101.5099],[125.24,9.37098265]],[[125.34,0.05105344],[125.36,34.4147],[125.37,2.06513307],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967309350,[[125.32,0.05266561],[125.29,27.0],[125.28,4.06513307],[125.26,101.5099],[125.24,9.37098265]],[[125.34,0.05105344],[125.36,34.4147],[125.37,2.06513307],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967311155,[[125.32,0.05266561],[125.29,27.0],[125.28,4.06513307],[125.26,101.5099],[125.25,7.30584958]],[[125.34,0.05105344],[125.36,34.4147],[125.37,2.06513307],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967312452,[[125.32,0.05266561],[125.3,27.0],[125.28,4.06513307],[125.26,101.62584958],[125.24,11.85238269]],[[125.34,0.05105344],[125.36,27.23],[125.39,1.38883346],[125.4,2.06513307],[125.44,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967312657,[[125.32,0.05266561],[125.3,27.0],[125.28,4.06513307],[125.26,101.62584958],[125.24,35.81238269]],[[125.34,0.05105344],[125.36,27.23],[125.39,1.38883346],[125.4,2.06513307],[125.44,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967313042,[[125.32,0.05266561],[125.3,27.0],[125.28,4.06513307],[125.26,101.62584958],[125.25,9.78724962]],[[125.34,0.05105344],[125.36,27.23],[125.39,1.38883346],[125.4,2.06513307],[125.44,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967313545,[[125.32,0.05266561],[125.3,27.0],[125.28,11.25383307],[125.26,101.62584958],[125.25,9.78724962]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967313743,[[125.32,0.05266561],[125.3,27.0],[125.28,11.25383307],[125.26,101.62584958],[125.24,35.81238269]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967313948,[[125.32,0.05266561],[125.3,27.0],[125.28,11.25383307],[125.26,101.62584958],[125.25,9.78724962]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967315158,[[125.32,0.05266561],[125.3,27.0],[125.28,11.25383307],[125.27,7.30584958],[125.26,94.32]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967315461,[[125.32,0.05266561],[125.3,27.0],[125.28,11.25383307],[125.26,101.62584958],[124.86,372.75217513]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967316152,[[125.32,0.05266561],[125.3,27.0],[125.28,11.25383307],[125.27,7.30584958],[125.26,94.32]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967316349,[[125.32,0.05266561],[125.3,27.0],[125.29,2.06513307],[125.28,9.1887],[125.26,101.62584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,1.38883346],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967317060,[[125.32,0.05266561],[125.3,27.0],[125.29,2.06513307],[125.28,9.1887],[125.27,7.30584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.39,1.38883346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967318063,[[125.32,0.05266561],[125.3,27.0],[125.29,2.06513307],[125.28,9.1887],[125.26,101.62584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.39,1.38883346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967320450,[[125.32,0.05266561],[125.3,27.0],[125.28,9.1887],[125.26,101.62584958],[125.04,423.68534265]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[126.0,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967320656,[[125.32,0.05266561],[125.3,27.0],[125.29,2.06513307],[125.28,9.1887],[125.26,101.62584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[126.0,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967320962,[[125.32,0.05266561],[125.3,27.0],[125.29,2.06513307],[125.28,9.1887],[125.26,101.62584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45388339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967322867,[[125.32,0.05266561],[125.3,27.0],[125.29,4.06513307],[125.28,7.1887],[125.26,101.62584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45388339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967325768,[[125.32,0.05266561],[125.31,27.39],[125.29,2.0],[125.28,9.25383307],[125.26,101.62584958]],[[125.34,0.05105344],[125.36,27.23],[125.4,1.38875032],[125.42,118.30012884],[125.44,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967325969,[[125.32,0.05266561],[125.31,27.39],[125.3,2.06513307],[125.29,2.0],[125.28,9.25383307]],[[125.34,0.05105344],[125.36,27.23],[125.39,2.06513307],[125.4,1.38875032],[125.42,118.30012884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967326667,[[125.32,0.05266561],[125.31,27.39],[125.3,2.06513307],[125.29,2.0],[125.28,9.25383307]],[[125.34,0.05105344],[125.36,27.23],[125.38,7.1833],[125.39,2.06513307],[125.4,1.38875032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967329161,[[125.32,0.05266561],[125.31,27.39],[125.3,2.06513307],[125.29,2.0],[125.28,9.25383307]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,2.06513307],[125.4,1.38875032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967329375,[[125.32,0.05266561],[125.31,27.39],[125.29,2.0],[125.28,9.25383307],[125.26,101.60584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,2.06513307],[125.4,3.45388339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967329773,[[125.32,0.05266561],[125.31,27.39],[125.29,2.0],[125.28,9.25383307],[125.26,101.60584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,2.06513307],[125.4,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967329969,[[125.32,0.05266561],[125.31,27.39],[125.29,2.0],[125.28,9.25383307],[125.26,101.60584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.39,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967330267,[[125.32,0.05266561],[125.31,27.39],[125.29,2.0],[125.28,9.25383307],[125.26,101.60584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.4,3.45385568],[125.44,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967330471,[[125.32,0.05266561],[125.31,27.39],[125.29,2.0],[125.28,9.25383307],[125.26,101.60584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.4,2.06513307],[125.44,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967330672,[[125.32,0.05266561],[125.31,27.39],[125.29,2.0],[125.28,9.25383307],[125.26,101.60584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.4,3.45385568],[125.44,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967331269,[[125.32,0.05266561],[125.31,27.39],[125.29,2.0],[125.28,9.25383307],[125.27,7.30584958]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.4,3.45385568],[125.44,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967334477,[[125.32,0.05266561],[125.29,29.39],[125.28,9.25383307],[125.27,7.30584958],[125.25,104.08724962]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967335077,[[125.32,0.05266561],[125.3,27.39],[125.29,2.0],[125.28,16.55968265],[125.25,104.08724962]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967336079,[[125.32,0.05266561],[125.3,27.39],[125.29,2.0],[125.28,16.55968265],[125.26,9.78724962]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967336965,[[125.32,0.05266561],[125.3,27.39],[125.29,9.30584958],[125.28,9.25383307],[125.27,9.78724962]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967338281,[[125.32,0.05266561],[125.3,27.39],[125.29,9.32746162],[125.28,9.25383307],[125.27,9.78724962]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967339078,[[125.32,0.05266561],[125.3,27.39],[125.29,9.32746162],[125.28,19.04108269],[124.58,146.52862497]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967339278,[[125.32,0.05266561],[125.3,27.39],[125.29,9.32746162],[125.28,19.04108269],[125.2,24.56389013]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967341088,[[125.32,0.05266561],[125.3,34.71746162],[125.29,2.0],[125.28,19.04108269],[125.27,14.68087444]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967342084,[[125.32,0.05266561],[125.3,34.71746162],[125.29,11.78724962],[125.28,9.25383307],[125.27,14.68087444]],[[125.34,0.05105344],[125.36,27.23],[125.37,7.1838],[125.38,2.06513307],[125.4,3.45385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967343691,[[125.32,0.00266561],[125.29,7.32746162],[125.28,39.17724962],[125.26,14.68087444],[125.24,2.06513307]],[[125.34,26.75105344],[125.36,2.06513307],[125.4,3.45385568],[125.42,170.96012884],[125.43,164.9245774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967343894,[[125.28,7.32746162],[125.26,37.17724962],[125.25,14.68087444],[125.24,2.0],[125.23,2.06513307]],[[125.34,28.81618651],[125.36,2.06513307],[125.4,68.41332261],[125.42,268.87190624],[125.43,111.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967344190,[[125.27,7.32746162],[125.26,37.17724962],[125.24,16.68087444],[125.23,2.06513307],[125.22,94.3]],[[125.31,26.7],[125.32,2.06513307],[125.34,0.05105344],[125.36,2.06513307],[125.4,68.41332261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967344389,[[125.27,7.32746162],[125.26,37.17724962],[125.24,14.68087444],[125.23,4.06513307],[125.22,94.3]],[[125.31,26.7],[125.32,2.06513307],[125.36,2.06513307],[125.4,68.41332261],[125.44,111.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967344590,[[125.27,34.71746162],[125.25,11.85238269],[125.24,14.68087444],[125.23,2.0],[125.22,94.3]],[[125.33,26.7],[125.36,2.06513307],[125.4,70.47845568],[125.42,24.02012884],[125.44,131.57287308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967344889,[[125.29,0.06079696],[125.27,34.71746162],[125.25,11.85238269],[125.24,14.68087444],[125.23,2.0]],[[125.31,0.05406703],[125.32,26.7],[125.34,2.06513307],[125.36,2.06513307],[125.38,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967345091,[[125.29,0.00079696],[125.27,7.32746162],[125.25,37.17724962],[125.24,21.87197444],[125.23,4.06513307]],[[125.31,0.05028691],[125.32,26.7],[125.33,7.1862],[125.34,2.06513307],[125.36,2.06513307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967345279,[[125.29,0.00079696],[125.27,7.32746162],[125.25,39.24238269],[125.24,7.1911],[125.23,16.68087444]],[[125.31,0.05028691],[125.32,26.7],[125.36,2.06513307],[125.47,32.85591046],[125.49,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967345483,[[125.29,0.00079696],[125.27,7.32746162],[125.26,38.31724962],[125.25,2.06513307],[125.24,16.74600751]],[[125.31,0.05028691],[125.32,26.7],[125.36,2.06513307],[125.4,70.47845568],[125.41,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967345685,[[125.29,0.00079696],[125.27,35.85746162],[125.26,9.78724962],[125.25,2.06513307],[125.24,16.74600751]],[[125.31,0.05028691],[125.32,26.7],[125.36,2.06513307],[125.4,70.47845568],[125.41,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967345884,[[125.29,0.00079696],[125.27,37.92259469],[125.26,9.78724962],[125.25,7.1905],[125.24,16.74600751]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967346289,[[125.29,0.00079696],[125.27,35.85746162],[125.25,16.97774962],[125.24,16.74600751],[125.23,96.3]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967346491,[[125.29,0.00079696],[125.27,35.85746162],[125.26,9.78724962],[125.25,7.1905],[125.24,16.74600751]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967346689,[[125.29,0.00079696],[125.28,7.32746162],[125.27,28.53],[125.26,11.85238269],[125.25,7.1905]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967347286,[[125.29,0.00079696],[125.27,35.85746162],[125.26,11.85238269],[125.25,7.1905],[125.0,414.37859998]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967347591,[[125.29,0.00079696],[125.27,35.85746162],[125.26,11.85238269],[125.25,7.1905],[125.17,14.3895]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967348693,[[125.29,0.00079696],[125.27,35.85746162],[125.26,9.78724962],[125.25,7.1905],[125.23,2.0]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967348885,[[125.29,0.00079696],[125.27,35.85746162],[125.26,11.85238269],[125.25,7.1905],[125.24,111.06600751]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967349389,[[125.29,0.00079696],[125.27,35.85746162],[125.26,11.85238269],[125.25,9.1905],[125.24,111.06600751]],[[125.31,0.05028691],[125.34,26.72],[125.35,7.1854],[125.36,2.06513307],[125.4,17.81845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967349694,[[125.29,0.00079696],[125.27,7.32746162],[125.25,40.31724962],[125.24,14.68087444],[125.23,103.57653307]],[[125.31,26.77028691],[125.34,2.06513307],[125.36,2.06513307],[125.4,15.75332261],[125.42,227.25100624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967349891,[[125.29,0.00079696],[125.26,7.32746162],[125.25,40.31724962],[125.23,23.93740751],[125.18,23.96]],[[125.31,26.77028691],[125.32,2.06513307],[125.36,2.06513307],[125.4,39.71332261],[125.41,14.9046774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967350092,[[125.29,0.00079696],[125.26,7.32746162],[125.25,40.31724962],[125.23,23.93740751],[125.22,94.32]],[[125.31,26.77028691],[125.32,2.06513307],[125.36,2.06513307],[125.4,39.71332261],[125.41,14.9046774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967350790,[[125.29,0.00079696],[125.26,7.32746162],[125.25,30.53],[125.24,9.78724962],[125.23,23.93740751]],[[125.31,26.77028691],[125.32,2.06513307],[125.36,2.06513307],[125.4,39.71332261],[125.41,14.9046774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967351190,[[125.29,0.00079696],[125.26,7.32746162],[125.25,30.53],[125.24,9.78724962],[125.23,23.93740751]],[[125.31,26.77028691],[125.32,9.25183307],[125.36,2.06513307],[125.4,39.71332261],[125.41,126.6190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967351390,[[125.29,0.00079696],[125.25,37.85746162],[125.24,9.78724962],[125.23,9.25653307],[125.22,109.00087444]],[[125.31,26.77028691],[125.32,9.25183307],[125.36,2.06513307],[125.4,39.71332261],[125.41,126.6190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967354594,[[125.29,0.00079696],[125.25,39.92259469],[125.24,9.78724962],[125.23,7.1914],[125.22,109.00087444]],[[125.31,26.77028691],[125.32,7.1867],[125.36,2.06513307],[125.4,41.77845568],[125.41,126.6190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967355095,[[125.29,0.00079696],[125.25,37.92259469],[125.24,11.78724962],[125.23,7.1914],[125.22,109.00087444]],[[125.31,26.77028691],[125.32,7.1867],[125.36,2.06513307],[125.4,41.77845568],[125.41,126.6190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967355294,[[125.29,0.00079696],[125.25,37.92259469],[125.24,11.78724962],[125.23,7.1914],[125.22,109.00087444]],[[125.31,33.95748691],[125.36,2.06513307],[125.4,153.50185568],[125.41,126.6190774],[126.02,174.25839696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967355498,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.22,109.00087444]],[[125.31,33.95748691],[125.36,2.06513307],[125.4,153.50185568],[125.41,126.6190774],[125.44,19.88387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967355698,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.22,14.68087444]],[[125.31,33.95748691],[125.36,2.06513307],[125.4,153.50185568],[125.41,126.6190774],[125.44,19.88387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967356398,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.22,14.68087444]],[[125.31,33.95748691],[125.36,2.06513307],[125.4,153.50185568],[125.41,126.6190774],[125.45,19.88387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967356598,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.22,14.68087444]],[[125.31,33.95748691],[125.34,2.06513307],[125.36,2.06513307],[125.4,151.43672261],[125.41,126.6190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967357298,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.22,14.68087444]],[[125.31,26.77028691],[125.33,7.1864],[125.34,2.06513307],[125.36,2.06513307],[125.4,151.43672261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967357498,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.22,14.68087444]],[[125.31,26.77028691],[125.33,7.1864],[125.34,2.06513307],[125.36,2.06513307],[125.4,39.71332261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967358396,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.21,109.00087444]],[[125.31,26.77028691],[125.33,7.1864],[125.34,2.06513307],[125.36,2.06513307],[125.4,39.71332261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967358597,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.21,14.68087444]],[[125.31,26.77028691],[125.32,7.1867],[125.34,2.06513307],[125.36,2.06513307],[125.4,39.71332261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967358798,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.21,109.00087444]],[[125.31,26.77028691],[125.32,7.1867],[125.34,2.06513307],[125.36,2.06513307],[125.4,39.71332261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967358993,[[125.29,0.00079696],[125.25,37.92259469],[125.24,2.0],[125.23,16.97864962],[125.22,14.68087444]],[[125.31,26.77028691],[125.32,7.1867],[125.34,2.06513307],[125.36,2.06513307],[125.4,39.71332261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967359501,[[125.29,0.00079696],[125.25,37.92259469],[125.24,9.1911],[125.23,9.78724962],[125.22,14.68087444]],[[125.31,26.77028691],[125.32,7.1867],[125.36,2.06513307],[125.4,41.77845568],[125.57,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967359799,[[125.29,0.00079696],[125.25,37.92259469],[125.24,9.1911],[125.23,9.78724962],[125.22,14.68087444]],[[125.31,26.77028691],[125.32,7.1867],[125.36,2.06513307],[125.4,41.77845568],[125.51,369.68397465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967360396,[[125.29,0.00079696],[125.25,37.92259469],[125.24,9.1911],[125.23,9.78724962],[125.21,109.00087444]],[[125.31,26.77028691],[125.32,7.1867],[125.36,2.06513307],[125.4,41.77845568],[125.41,126.6190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967361199,[[125.29,0.00079696],[125.25,35.85746162],[125.24,9.1911],[125.23,9.78724962],[125.21,109.00087444]],[[125.31,26.77028691],[125.32,7.1867],[125.36,2.06513307],[125.4,41.77845568],[125.41,126.6190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967361492,[[125.29,0.00079696],[125.25,37.92259469],[125.24,9.1911],[125.23,9.78724962],[125.21,109.00087444]],[[125.31,26.77028691],[125.32,7.1867],[125.36,2.06513307],[125.4,41.77845568],[125.41,111.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967361698,[[125.29,0.00079696],[125.25,37.92259469],[125.24,9.1911],[125.23,9.78724962],[125.22,14.68087444]],[[125.31,26.77028691],[125.32,7.1867],[125.36,2.06513307],[125.4,41.77845568],[125.41,111.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967362597,[[125.29,0.00079696],[125.26,1.32239688],[125.25,37.92259469],[125.24,9.1911],[125.23,9.78724962]],[[125.31,26.77028691],[125.32,7.1867],[125.4,41.77845568],[125.41,111.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967362598,[[125.29,0.00079696],[125.26,1.32239688],[125.25,35.85746162],[125.24,9.1911],[125.23,9.78724962]],[[125.31,26.77028691],[125.32,7.1867],[125.33,1.32239688],[125.4,39.71332261],[125.41,111.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967363297,[[125.29,0.00079696],[125.25,35.85746162],[125.24,9.1911],[125.23,9.78724962]],[[125.31,26.77028691],[125.32,7.1867],[125.33,1.32239688],[125.4,39.71332261],[125.41,111.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967363494,[[125.29,0.00079696],[125.26,1.32239688],[125.25,35.85746162],[125.24,9.1911],[125.23,9.78724962]],[[125.31,26.77028691],[125.32,7.1867],[125.33,1.32239688],[125.4,39.71332261],[125.41,111.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967365604,[[125.29,0.00079696],[125.25,35.85746162],[125.24,9.1911],[125.23,9.78724962]],[[125.31,26.77028691],[125.32,7.1867],[125.33,1.32239688],[125.4,39.71332261],[125.41,111.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967365901,[[125.29,0.00079696],[125.25,35.85746162],[125.24,9.1911],[125.23,9.78724962],[125.21,14.68087444]],[[125.31,26.77028691],[125.32,8.50909688],[125.4,39.71332261],[125.41,111.7144],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967366093,[[125.29,0.00079696],[125.25,29.85239688],[125.24,16.51856162],[125.22,9.78724962],[125.2,109.02087444]],[[125.31,26.77028691],[125.32,8.50909688],[125.4,39.71332261],[125.41,126.6190774],[125.42,188.38632884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967366898,[[125.29,0.00079696],[125.25,29.85239688],[125.24,14.51856162],[125.23,2.0],[125.22,9.78724962]],[[125.31,26.77028691],[125.32,8.50909688],[125.4,39.71332261],[125.41,126.6190774],[125.42,188.38632884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967367089,[[125.22,9.78724962]],[[125.31,26.77028691],[125.32,8.50909688],[125.4,39.71332261],[125.41,126.6190774],[125.42,188.38632884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967367090,[[125.22,36.1498585],[125.21,9.78724962],[125.19,14.68087444],[125.15,43.6111121],[125.14,24.56389013]],[[125.3,28.34239688],[125.31,0.05028691],[125.37,90.9879],[125.38,205.9633],[125.39,111.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967367290,[[125.22,28.82239688],[125.21,7.32746162],[125.19,9.78724962],[125.18,94.34],[125.17,14.68087444]],[[125.3,28.34239688],[125.37,90.9879],[125.38,205.9633],[125.39,111.7332],[125.4,128.01700001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967368200,[[125.25,0.05636876],[125.22,28.82239688],[125.21,14.52026162],[125.19,9.78724962],[125.18,94.34]],[[125.27,0.0607368],[125.29,27.02],[125.3,8.51059688],[125.37,90.9879],[125.38,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967368402,[[125.26,1.32239688],[125.25,0.05636876],[125.24,27.5],[125.22,2.0],[125.21,7.32746162]],[[125.29,27.02],[125.34,1.32239688],[125.37,67.0279],[125.4,1.38872261],[125.41,301.6190774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967368697,[[125.28,1.32239688],[125.27,27.5],[125.25,0.05636876],[125.24,7.32746162],[125.23,9.78724962]],[[125.34,27.02],[125.36,1.32239688],[125.38,94.26],[125.4,54.04872261],[125.41,189.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967368904,[[125.29,1.32239688],[125.27,27.5],[125.24,7.32746162],[125.23,11.78724962],[125.13,24.56389013]],[[125.34,27.02],[125.37,1.32239688],[125.38,94.26],[125.4,54.04872261],[125.41,189.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967369206,[[125.27,27.5],[125.26,7.1899],[125.24,7.32746162],[125.23,2.0],[125.22,9.78724962]],[[125.34,27.02],[125.36,1.32239688],[125.38,94.26],[125.4,54.04872261],[125.41,189.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967369400,[[125.29,0.05067207],[125.28,1.32239688],[125.27,27.5],[125.26,7.1899],[125.24,7.32746162]],[[125.32,0.0535438],[125.33,27.02],[125.36,1.32239688],[125.38,94.26],[125.4,54.04872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967370497,[[125.29,0.05067207],[125.28,1.32239688],[125.27,27.5],[125.26,7.1899],[125.24,7.32746162]],[[125.32,0.0535438],[125.33,27.02],[125.35,1.32239688],[125.38,94.26],[125.4,54.04872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967370698,[[125.29,0.05067207],[125.28,1.32239688],[125.27,27.5],[125.26,7.1899],[125.24,7.32746162]],[[125.32,0.0535438],[125.33,27.02],[125.35,8.50729688],[125.38,94.26],[125.4,54.04872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967371396,[[125.29,0.05067207],[125.28,1.32239688],[125.27,27.5],[125.24,14.51836162],[125.17,19.6511121]],[[125.32,0.0535438],[125.33,27.02],[125.35,8.50729688],[125.38,94.26],[125.4,54.04872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967372003,[[125.29,0.05067207],[125.28,1.32239688],[125.27,27.5],[125.24,14.51836162],[125.17,19.6511121]],[[125.32,0.0535438],[125.33,27.02],[125.35,7.1849],[125.36,1.32239688],[125.38,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967372602,[[125.29,0.05067207],[125.28,1.32239688],[125.27,27.5],[125.24,14.51836162],[125.17,19.6511121]],[[125.32,0.0535438],[125.33,27.02],[125.34,7.1855],[125.36,1.32239688],[125.38,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967373703,[[125.29,0.05067207],[125.28,1.32239688],[125.27,27.5],[125.24,14.51836162],[125.17,19.6511121]],[[125.32,27.0735438],[125.34,7.1855],[125.36,1.32239688],[125.38,94.26],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967374596,[[125.29,0.05067207],[125.28,1.32239688],[125.27,27.5],[125.24,14.51836162],[125.17,19.6511121]],[[125.32,27.0735438],[125.34,7.1855],[125.36,1.32239688],[125.38,94.26],[127.02,99.57934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967375605,[[125.29,0.05067207],[125.27,27.5],[125.24,14.51836162],[125.17,19.6511121]],[[125.32,27.0735438],[125.34,7.1855],[125.36,1.32239688],[125.38,94.26],[127.02,99.57934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967375801,[[125.29,0.00067207],[125.24,33.71746162],[125.22,16.97934962],[125.2,14.68087444],[125.17,19.6511121]],[[125.32,27.0735438],[125.38,94.26],[127.02,99.57934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967375802,[[125.29,0.00067207],[125.24,33.71746162],[125.22,16.97934962],[125.2,14.68087444],[125.17,19.6511121]],[[125.32,34.2603438],[125.33,1.32239688],[125.38,94.26],[125.4,78.00872261],[125.41,301.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967376008,[[125.29,0.00067207],[125.24,27.71239688],[125.22,16.97934962]],[[125.32,34.2603438],[125.38,94.26],[125.4,78.00872261],[125.41,301.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967376009,[[125.29,0.00067207],[125.24,27.71239688],[125.23,9.32746162],[125.22,7.1921],[125.21,9.78724962]],[[125.32,28.39594068],[125.38,108.6267],[125.4,189.73402261],[125.41,301.6216774],[125.43,111.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967376196,[[125.29,0.00067207],[125.23,7.32746162],[125.22,26.39],[125.21,11.78724962],[125.19,14.68087444]],[[125.32,28.39594068],[125.38,185.2467],[125.39,111.7329],[125.4,113.11402261],[125.41,286.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967376400,[[125.29,0.00067207],[125.23,1.32239688],[125.22,33.71746162],[125.2,9.78724962],[125.19,16.68087444]],[[125.32,28.39594068],[125.38,185.2467],[125.39,111.7329],[125.4,113.11402261],[125.41,301.6216774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967377001,[[125.29,0.00067207],[125.23,1.32239688],[125.22,26.39],[125.21,7.32746162],[125.2,9.78724962]],[[125.32,28.39594068],[125.38,185.2467],[125.39,111.7329],[125.4,128.01870001],[125.41,286.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967377200,[[125.29,0.00067207],[125.23,1.32239688],[125.22,33.71746162],[125.2,9.78724962],[125.15,34.0435121]],[[125.32,28.39594068],[125.38,185.2467],[125.39,126.6375774],[125.4,113.11402261],[125.41,286.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967377705,[[125.29,0.00067207],[125.23,1.32239688],[125.22,33.71746162],[125.2,16.98024962],[125.15,34.0435121]],[[125.3,27.35],[125.31,8.50969688],[125.32,0.0535438],[125.38,185.2467],[125.39,126.6375774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967378707,[[125.29,26.39067207],[125.28,1.32239688],[125.24,7.32746162],[125.23,23.96],[125.22,9.78724962]],[[125.37,27.35],[125.4,1.38872261],[125.42,14.3624],[125.44,67.5646774],[125.46,113.53460339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967378908,[[125.29,26.39],[125.27,7.32746162],[125.25,9.78724962],[125.23,38.64087444],[125.2,2.0]],[[125.37,27.35],[125.4,2.71111949],[125.42,108.6224],[125.44,164.3476],[125.45,111.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967379205,[[125.31,1.32239688],[125.29,26.39],[125.27,7.32746162],[125.25,9.78724962],[125.24,14.68087444]],[[125.37,27.35],[125.4,2.71111949],[125.42,108.6224],[125.44,52.66],[125.45,111.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967379395,[[125.31,1.32239688],[125.29,26.39],[125.27,7.32746162],[125.25,9.78724962],[125.23,132.98087444]],[[125.37,27.35],[125.4,2.71111949],[125.42,108.6224],[125.44,52.66],[125.45,111.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967379591,[[125.31,1.32239688],[125.29,26.39],[125.27,7.32746162],[125.25,9.78724962],[125.24,14.68087444]],[[125.37,27.35],[125.4,2.71111949],[125.42,132.58509876],[125.44,52.66],[125.45,111.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967379794,[[125.33,0.05609883],[125.31,1.32239688],[125.29,26.39],[125.27,7.32746162],[125.25,9.78724962]],[[125.35,0.05097801],[125.37,27.35],[125.4,2.71111949],[125.42,132.58509876],[125.44,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967380304,[[125.33,0.05609883],[125.31,1.32239688],[125.29,26.39],[125.28,7.32746162],[125.26,9.78724962]],[[125.35,0.05097801],[125.37,27.35],[125.4,2.71111949],[125.42,132.58509876],[125.44,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967380508,[[125.33,0.05609883],[125.31,1.32239688],[125.29,26.39],[125.27,7.32746162],[125.25,9.78724962]],[[125.35,0.05097801],[125.37,27.35],[125.4,2.71111949],[125.42,132.58509876],[125.44,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967380711,[[125.33,0.05609883],[125.31,1.32239688],[125.29,26.39],[125.27,14.51676162],[125.25,9.78724962]],[[125.35,0.05097801],[125.37,34.5338],[125.4,2.71111949],[125.42,132.58509876],[125.44,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967382308,[[125.33,0.05609883],[125.32,1.32239688],[125.29,26.39],[125.27,14.51676162],[125.26,9.78724962]],[[125.35,0.05097801],[125.37,34.5338],[125.39,1.32239688],[125.4,1.38872261],[125.42,132.58509876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967382915,[[125.33,0.05609883],[125.32,1.32239688],[125.29,26.39],[125.28,7.32746162],[125.27,7.1893]],[[125.35,0.05097801],[125.37,34.5338],[125.39,1.32239688],[125.4,1.38872261],[125.42,132.58509876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967383209,[[125.33,0.05609883],[125.32,1.32239688],[125.3,26.39],[125.28,14.51626162],[125.19,111.9033]],[[125.35,0.05097801],[125.37,34.5338],[125.4,2.71111949],[125.42,118.22269876],[125.46,127.89250339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967383605,[[125.33,0.05609883],[125.32,1.32239688],[125.3,26.39],[125.28,7.1888],[125.27,7.32746162]],[[125.35,0.05097801],[125.37,34.5338],[125.39,1.32239688],[125.4,1.38872261],[125.42,118.22269876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967383803,[[125.33,0.05609883],[125.32,1.32239688],[125.3,26.39],[125.28,14.51626162],[125.25,2.0]],[[125.35,0.05097801],[125.37,34.5338],[125.39,1.32239688],[125.4,1.38872261],[125.42,118.22269876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967384403,[[125.33,0.05609883],[125.32,1.32239688],[125.3,26.39],[125.28,7.1888],[125.27,7.32746162]],[[125.35,0.05097801],[125.37,34.5338],[125.39,1.32239688],[125.4,1.38872261],[125.42,118.22269876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967384603,[[125.33,0.05609883],[125.32,1.32239688],[125.3,26.39],[125.28,14.51626162],[125.13,335.8778]],[[125.35,0.05097801],[125.37,34.5338],[125.4,2.71111949],[125.42,118.22269876],[125.5,111.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967384804,[[125.33,0.05609883],[125.32,1.32239688],[125.3,26.39],[125.28,7.1888],[125.27,7.32746162]],[[125.35,0.05097801],[125.37,34.5338],[125.4,2.71111949],[125.42,118.22269876],[125.5,131.52117308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967385114,[[125.33,0.05609883],[125.32,1.32239688],[125.3,26.39],[125.28,14.51626162]],[[125.35,0.05097801],[125.37,34.5338],[125.4,2.71111949],[125.42,118.22269876],[125.5,111.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967385318,[[125.33,0.05609883],[125.32,1.32239688],[125.3,26.39],[125.28,14.51626162],[125.27,2.0]],[[125.35,0.05097801],[125.37,27.35],[125.39,7.183],[125.4,2.71111949],[125.42,118.22269876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967385509,[[125.33,0.05609883],[125.28,14.51626162],[125.27,2.0]],[[125.35,0.05097801],[125.37,27.35],[125.39,7.183],[125.4,2.71111949],[125.42,118.22269876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967385510,[[125.33,1.37849571],[125.31,26.39],[125.28,14.51626162],[125.27,2.0],[125.21,34.0367121]],[[125.35,0.05097801],[125.37,27.35],[125.39,7.183],[125.4,2.71111949],[125.42,118.22269876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967385704,[[125.33,1.37849571],[125.31,26.39],[125.28,14.51626162],[125.27,2.0],[125.21,14.3856]],[[125.35,0.05097801],[125.37,27.35],[125.39,7.183],[125.4,2.71111949],[125.42,118.22269876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967386311,[[125.33,1.37849571],[125.31,26.39],[125.28,14.51626162],[125.27,2.0],[125.21,14.3856]],[[125.35,0.05097801],[125.37,27.35],[125.39,7.183],[125.4,2.71111949],[125.42,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967386514,[[125.33,1.37849571],[125.31,26.39],[125.29,7.1882],[125.28,7.32746162],[125.27,9.78724962]],[[125.35,0.05097801],[125.37,27.35],[125.39,7.183],[125.4,1.38872261],[125.41,1.32239688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967386711,[[125.33,1.37849571],[125.31,26.39],[125.29,7.1882],[125.28,7.32746162],[125.26,9.78724962]],[[125.35,0.05097801],[125.37,27.35],[125.39,7.183],[125.4,1.38872261],[125.41,1.32239688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967387116,[[125.33,1.37849571],[125.31,26.39],[125.28,7.32746162],[125.27,7.1894],[125.26,9.78724962]],[[125.35,0.05097801],[125.37,27.35],[125.38,7.1837],[125.4,2.71111949],[125.46,204.50790339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967387414,[[125.29,27.71239688],[125.28,7.32746162],[125.26,9.78724962],[125.23,94.32],[125.13,482.22064618]],[[125.35,0.05097801],[125.36,28.67239688],[125.4,1.38872261],[125.42,117.75129356],[125.45,111.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967387708,[[125.29,27.71239688],[125.28,7.32746162],[125.26,9.78724962],[125.23,96.32],[125.18,111.9146]],[[125.35,0.05097801],[125.36,28.67239688],[125.4,1.38872261],[125.42,117.75129356],[125.45,135.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967387910,[[125.3,27.71239688],[125.28,7.32746162],[125.27,7.1892],[125.26,9.78724962],[125.23,96.32]],[[125.35,0.05097801],[125.36,27.35],[125.38,8.50579688],[125.4,1.38872261],[125.42,117.75129356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967388108,[[125.31,1.32239688],[125.3,26.39],[125.28,7.32746162],[125.27,7.1892],[125.26,9.78724962]],[[125.35,0.05097801],[125.36,27.35],[125.38,8.50579688],[125.4,1.38872261],[125.42,117.75129356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967388510,[[125.32,0.0560977],[125.3,27.71239688],[125.28,7.32746162],[125.27,7.1892],[125.26,9.78724962]],[[125.35,0.05097801],[125.36,27.35],[125.38,8.50579688],[125.4,1.38872261],[125.42,117.75129356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967388712,[[125.32,0.0560977],[125.3,27.71239688],[125.28,7.32746162],[125.27,16.97644962],[125.25,14.68087444]],[[125.35,0.05097801],[125.36,27.35],[125.38,8.50579688],[125.4,1.38872261],[125.42,117.75129356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967389316,[[125.32,0.0560977],[125.3,27.71239688],[125.28,7.32746162],[125.27,7.1892],[125.26,9.78724962]],[[125.35,0.05097801],[125.36,27.35],[125.38,8.50579688],[125.4,1.38872261],[125.42,117.75129356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967390310,[[125.32,0.0560977],[125.3,27.71239688],[125.28,7.32746162],[125.27,7.1892],[125.26,9.78724962]],[[125.35,0.05097801],[125.36,27.35],[125.37,1.32239688],[125.38,7.1834],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967392210,[[125.32,0.0560977],[125.3,27.71239688],[125.28,14.51626162],[125.26,9.78724962],[124.65,170.93442206]],[[125.35,0.05097801],[125.36,27.35],[125.37,1.32239688],[125.38,7.1834],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967392408,[[125.32,0.0560977],[125.31,1.32239688],[125.3,26.39],[125.28,14.51626162],[125.27,9.78724962]],[[125.35,0.05097801],[125.36,27.35],[125.38,7.1834],[125.39,1.32239688],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967393009,[[125.32,0.0560977],[125.31,1.32239688],[125.3,26.39],[125.28,14.51626162],[125.26,9.78724962]],[[125.35,0.05097801],[125.36,27.35],[125.38,7.1834],[125.39,1.32239688],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967393211,[[125.32,0.0560977],[125.31,1.32239688],[125.3,26.39],[125.28,14.51626162]],[[125.35,0.05097801],[125.36,27.35],[125.38,7.1834],[125.39,1.32239688],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967393212,[[125.32,0.0560977],[125.31,1.32239688],[125.3,26.39],[125.28,16.51626162],[125.27,9.78724962]],[[125.35,0.05097801],[125.36,27.35],[125.38,7.1834],[125.39,1.32239688],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967393915,[[125.32,0.0560977],[125.31,1.32239688],[125.3,26.39],[125.28,16.51626162],[125.26,9.78724962]],[[125.35,0.05097801],[125.36,27.35],[125.38,7.1834],[125.39,1.32239688],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967394507,[[125.32,0.0560977],[125.3,27.71239688],[125.28,16.51626162],[125.26,9.78724962],[123.83,97.6768126]],[[125.35,0.05097801],[125.36,27.35],[125.38,8.50579688],[125.4,1.38872261],[126.88,99.57934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967395216,[[125.32,0.0560977],[125.3,27.71239688],[125.28,16.51626162],[125.26,9.78724962],[123.83,97.6768126]],[[125.35,0.05097801],[125.36,27.35],[125.38,8.50579688],[125.4,1.38872261],[125.52,367.70271046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967395512,[[125.32,0.0560977],[125.3,27.71239688],[125.28,16.51626162],[125.26,9.78724962],[125.24,132.96087444]],[[125.35,0.05097801],[125.36,27.35],[125.38,8.50579688],[125.4,1.38872261],[125.52,367.70271046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967402532,[[125.31,27.71239688],[125.29,9.1879],[125.28,101.61583679],[125.27,9.78724962],[125.25,38.64087444]],[[125.38,28.72367614],[125.39,7.1827],[125.43,25.64588102],[125.45,94.22],[125.46,92.83710339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967432936,[[125.4,2.06122218],[125.38,26.82],[125.36,2.06122218],[125.34,7.31235736],[125.33,35.74724962]],[[125.45,27.57],[125.49,3.449031],[125.5,96.15941723],[125.53,292.0],[125.54,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967465558,[[125.34,26.74],[125.32,9.24832218],[125.29,2.0],[125.28,127.60886734],[125.24,111.8718]],[[125.41,25.4],[125.42,9.24302218],[125.44,2.06122218],[125.46,94.2],[127.05,119.49521775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967492486,[[125.34,0.06143268],[125.31,25.94],[125.3,10.72987895],[125.29,94.3],[125.27,31.26764516]],[[125.37,2.826e-05],[125.4,34.6331],[125.41,3.54157895],[125.46,3.54157895],[125.48,229.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967556249,[[125.39,0.06121043],[125.37,2.06347445],[125.36,27.6],[125.34,14.51773789],[125.33,9.76367492]],[[125.42,0.05524993],[125.44,27.02],[125.45,9.24357445],[125.48,96.26347445],[125.49,1.88255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967593293,[[125.41,0.05615346],[125.39,26.58],[125.37,2.0],[125.36,9.39551234],[125.34,9.76367492]],[[125.44,0.05320375],[125.46,26.94347445],[125.48,2.06347445],[125.5,94.16],[125.55,739.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967628130,[[125.51,0.05896411],[125.49,26.50943396],[125.47,7.1783],[125.46,9.33203789],[125.44,9.76367492]],[[125.56,26.98],[125.57,1.31943396],[125.59,8.55884754],[125.61,23.32906973],[125.65,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967633126,[[125.54,1.31943396],[125.53,25.19],[125.5,7.1768],[125.49,94.16],[125.47,23.96]],[[125.57,0.05230161],[125.6,26.98],[125.61,8.49043396],[125.66,3.24173392],[125.68,462.98807685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967692375,[[125.55,0.05552809],[125.5,9.1766],[125.49,2.05973403],[125.48,94.16]],[[125.57,0.05828159],[125.58,2.05973403],[125.59,20.38],[125.6,9.23113403],[125.65,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967720698,[[125.6,18.15973403],[125.59,0.0555343],[125.56,9.3379337],[125.54,23.96],[125.53,9.76367492]],[[125.69,17.57],[125.71,13.36376463],[125.73,292.0],[125.74,439.0],[125.76,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967749819,[[125.54,15.9369397],[125.53,0.05356814],[125.51,2.63450884],[125.5,7.27819967],[125.48,33.68367492]],[[125.61,14.92],[125.65,94.02],[125.67,783.6],[125.68,14.334],[125.69,111.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967772750,[[125.86,16.31318793],[125.82,97.58318793],[125.77,3.52318793],[125.76,111.4064],[125.75,111.4158]],[[125.94,12.46],[125.97,10.67378793],[126.0,3.52318793],[126.02,124.0],[126.03,95.95513769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967786664,[[126.05,12.79],[126.02,7.1471],[126.01,3.52318793],[125.98,117.76],[125.91,445.1039]],[[126.11,1.58],[126.13,3.52318793],[126.16,12.46],[126.18,3.52318793],[126.19,7.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967821918,[[126.17,12.08],[126.16,40.69391736],[126.13,204.7421],[126.12,111.0874],[126.11,111.0997]],[[126.3,11.57],[126.34,16.77391736],[126.35,8.59444764],[126.41,426.25016566],[126.44,125.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967837621,[[126.26,0.00186507],[126.21,10.73],[126.17,16.77391736],[126.16,23.92],[126.15,93.6]],[[126.31,10.46],[126.35,8.59444764],[126.36,110.33391736],[126.38,52.6],[126.39,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967854026,[[126.77,2.98],[126.76,7.1055],[126.74,16.66668091],[126.73,93.38],[126.72,110.5646]],[[126.91,10.46],[126.92,1.37237504],[126.94,16.66668091],[126.95,7.0953],[127.16,521.23062364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967870930,[[126.44,7.1236],[126.43,3.47564296],[126.41,3.05],[126.4,2.78233424],[126.38,110.863]],[[126.54,9.67],[126.55,3.47564296],[126.59,100.3957],[126.6,3.47564296],[126.62,24.13147211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967882249,[[126.33,0.05926319],[126.29,7.1321],[126.28,9.76915946],[126.27,10.22],[126.18,444.1511]],[[126.36,0.05894828],[126.41,9.67],[126.42,9.76915946],[126.44,7.1242],[126.45,385.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967900166,[[126.4,0.05544401],[126.36,3.4817605],[126.33,10.27],[126.3,3.4817605],[126.29,117.36]],[[126.43,0.06067986],[126.47,13.3917605],[126.49,7.121],[126.5,93.44],[126.53,76.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967918282,[[126.65,0.05431398],[126.64,7.1119],[126.62,15.90817667],[126.57,228.0154],[126.56,112.7029]],[[126.68,0.05287653],[126.74,10.25],[126.77,5.63817667],[126.78,299.105],[126.8,532.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967937299,[[126.53,10.64],[126.52,5.63817667],[126.48,5.63817667],[126.47,110.7838],[125.68,117.21217513]],[[126.65,10.25],[126.66,5.63817667],[126.7,93.26],[126.71,23.92],[126.72,5.63817667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967959212,[[126.67,10.3],[126.66,5.63817667],[126.61,117.62827735],[126.6,122.87817667],[126.59,120.08152936]],[[126.78,10.85],[126.79,5.63817667],[126.84,297.63817667],[126.86,439.0],[126.88,234.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766967989644,[[126.6,10.71777305],[126.58,3.46659578],[126.54,10.43227313],[126.53,110.7323],[126.52,93.28]],[[126.7,13.95659578],[126.74,23.92],[126.78,3.46659578],[126.8,110.5061],[126.81,306.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968025373,[[126.56,7.1167],[126.55,15.20659578],[126.53,6.96567735],[126.5,102.72262936],[126.49,2.0]],[[126.65,11.57],[126.66,7.1115],[126.67,3.46659578],[126.68,93.32],[126.71,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968053880,[[126.61,7.1139],[126.6,11.94],[126.58,5.63244677],[126.57,6.96567735],[126.56,14.2328]],[[126.71,11.66],[126.72,5.63244677],[126.74,93.24],[126.77,75.97],[126.78,5.63244677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968078102,[[126.62,18.00567735],[126.6,5.63244677],[126.59,9.40262936],[126.54,7.63244677]],[[126.69,11.3],[126.7,0.05225526],[126.73,98.87244677],[126.76,1.37383786],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968105724,[[126.59,0.05930129],[126.58,1.29443188],[126.57,11.88],[126.54,7.1178],[126.52,6.96567735]],[[126.62,0.05203682],[126.65,8.40663188],[126.66,11.15],[126.7,93.26],[127.32,127.74658315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968135556,[[126.45,0.05040006],[126.43,11.57],[126.41,93.4],[126.4,3.46727496],[126.36,3.46727496]],[[126.48,0.05352631],[126.52,22.09687496],[126.59,23.72],[126.6,166.39737496],[126.61,204.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968158081,[[126.58,0.05318639],[126.55,11.57],[126.54,3.46727496],[126.53,7.1183],[126.5,95.4]],[[126.61,0.06055652],[126.64,18.6227],[126.65,3.46727496],[126.7,47.88124584],[126.72,167.66637399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968185615,[[126.52,0.0529304],[126.51,11.71],[126.47,12.76141087],[126.46,102.41473763],[126.44,9.40262936]],[[126.58,18.5159],[126.61,5.63981087],[126.65,5.63981087],[126.66,148.5673],[126.69,110.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968207612,[[126.82,5.63981087],[126.78,5.63981087],[126.76,7.13817202],[126.75,93.32],[126.74,119.94742936]],[[126.93,10.92],[127.0,117.04],[127.02,110.3089],[127.04,14.1806],[127.06,110.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968236333,[[127.01,10.69],[127.0,3.43910828],[126.98,7.0933],[126.96,3.43910828],[126.92,23.72]],[[127.1,3.43910828],[127.11,7.0861],[127.12,9.23],[127.14,3.43910828],[127.15,1.36975518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968249553,[[127.54,10.24],[127.5,9.61319911],[127.49,1.36529483],[127.44,109.9372],[127.43,109.945]],[[127.66,9.61319911],[127.71,20.86319911],[127.72,109.706],[127.73,109.6991],[127.74,109.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968261949,[[127.71,9.61319911],[127.66,109.7511],[127.65,109.7585],[127.64,109.767],[127.63,109.7768]],[[127.83,11.45],[127.84,9.61319911],[127.92,124.0],[127.93,119.13799911],[127.94,109.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968273062,[[127.74,10.41],[127.73,7.0513],[127.72,9.61319911],[127.69,109.7234],[127.68,111.75246607]],[[127.91,11.45],[127.93,7.0409],[127.96,109.5001],[127.97,109.4942],[127.99,109.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968289574,[[127.61,11.4],[127.6,92.42],[127.59,126.19382542],[127.58,109.8173],[127.57,109.829]],[[127.74,11.15],[127.78,16.38252542],[127.81,92.38],[127.86,23.72],[127.89,109.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968303491,[[127.59,11.4],[127.57,109.8274],[127.56,126.21772542],[127.55,109.846],[127.54,109.8532]],[[127.75,16.38252542],[127.76,11.15],[127.77,7.05],[127.86,109.5884],[127.87,123.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968316704,[[127.6,12.59],[127.57,109.8285],[127.56,132.95523744],[127.55,109.8431],[127.54,216.434]],[[127.75,5.63],[127.77,16.38252542],[127.84,109.6022],[127.85,14.0908],[127.87,109.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968337625,[[127.88,0.05002225],[127.84,7.0454],[127.83,13.45],[127.78,115.70651714],[127.77,109.6568]],[[127.91,0.05800599],[127.96,7.02],[127.98,16.38252542],[127.99,292.0],[128.02,115.73880682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968354021,[[128.05,0.05369091],[127.98,13.45],[127.97,2.75337882],[127.94,101.80759159],[127.91,109.5342]],[[128.1,13.33],[128.11,9.50759159],[128.18,109.3112],[128.19,109.3043],[128.2,109.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968374949,[[127.87,21.5835],[127.85,3.39859972],[127.81,92.34],[127.8,3.39859972],[127.79,116.40110355]],[[127.97,3.39859972],[127.98,12.84],[128.01,92.28],[128.03,23.91920152],[128.04,3.39859972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968406864,[[127.72,7.0521],[127.7,22.46847169],[127.69,19.09859057],[127.68,9.11161157],[127.66,13.7534694]],[[127.84,14.97],[127.85,7.0454],[127.86,108.60567522],[127.91,147.49],[127.99,347.41572634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968425771,[[127.64,0.05722481],[127.6,15.49],[127.59,5.53727479],[127.57,97.97727479],[127.53,130.84217169]],[[127.73,21.18727479],[127.75,92.38],[127.79,5.53727479],[127.8,23.49],[127.81,109.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968441979,[[127.46,22.5063],[127.42,5.53727479],[127.41,4.42810633],[127.39,92.54],[127.38,115.53247479]],[[127.58,28.14727479],[127.61,5.53727479],[127.63,92.5],[127.65,133.2598],[127.66,109.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968449881,[[127.48,0.05254409],[127.44,15.44],[127.42,7.0686],[127.38,5.53727479],[127.36,92.6]],[[127.5,0.05184436],[127.53,7.0631],[127.54,21.08727479],[127.56,5.53727479],[127.58,92.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968475897,[[127.51,0.05641998],[127.47,3.41562592],[127.46,1.07],[127.45,3.41562592],[127.44,6.84654831]],[[127.58,16.74],[127.59,3.41562592],[127.62,3.41562592],[127.64,116.03],[127.66,14.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968494718,[[127.39,3.41562592],[127.34,124.1729],[127.32,113.45962592]],[[127.51,19.30562592],[127.56,3.41562592],[127.57,116.05],[127.59,109.8169],[127.6,109.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968510236,[[127.53,0.0589488],[127.51,10.47922592],[127.48,6.84654831],[127.46,9.25162989],[127.45,3.41562592]],[[127.56,0.0598569],[127.6,15.89],[127.63,3.41562592],[127.66,116.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968529132,[[127.52,5.55389431],[127.51,92.58],[127.5,6.84654831],[127.49,124.0226],[127.47,119.16222989]],[[127.6,0.0510052],[127.65,13.88],[127.67,5.55389431],[127.73,116.01],[127.75,109.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968565677,[[127.64,5.55389431],[127.62,7.04032947],[127.59,119.15656551],[127.57,109.8249],[127.56,129.14176371]],[[127.76,0.05683472],[127.78,11.82],[127.79,5.55389431],[127.85,138.63969431],[127.86,109.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968585001,[[127.66,0.00437034],[127.62,7.0574],[127.6,3.41181859],[127.56,10.45214806],[127.55,106.5428]],[[127.7,10.15000076],[127.72,3.41181859],[127.73,7.0518],[127.77,92.44],[127.8,32.4557129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968600799,[[127.44,7.0675],[127.43,3.41181859],[127.4,92.44],[127.39,14.1406],[127.38,3.41181859]],[[127.52,0.04987143],[127.54,10.1],[127.55,3.41181859],[127.56,7.0614],[127.61,3.41181859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968623715,[[127.42,3.41181859],[127.4,6.94733369],[127.39,3.41181859],[127.38,9.34996551],[127.37,14.1423]],[[127.5,0.05107673],[127.54,8.04],[127.55,3.41181859],[127.6,92.6],[127.62,3.41181859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968633832,[[127.47,0.00358201],[127.45,7.0669],[127.42,10.35915228],[127.4,9.34996551],[127.38,17.16528799]],[[127.5,0.05993769],[127.53,8.04],[127.55,10.47371859],[127.58,92.6],[127.62,26.90181859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968650144,[[127.42,6.94733369],[127.41,5.55770838],[127.39,101.86996551],[127.38,19.69900838],[127.37,13.7534694]],[[127.51,6.31],[127.56,5.55770838],[127.6,92.58],[127.63,123.8978],[127.73,19.13104772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968670668,[[127.38,0.04974472],[127.35,7.0723],[127.34,6.94733369],[127.33,9.34996551],[127.32,5.55770838]],[[127.41,0.00127887],[127.43,3.77],[127.45,7.0673],[127.46,5.55770838],[127.5,29.12770838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968692593,[[127.33,0.05],[127.32,7.0741],[127.3,6.94733369],[127.28,14.90767389],[127.27,4.37880882]],[[127.36,0.00265572],[127.39,3.26],[127.41,7.0696],[127.42,5.55770838],[127.45,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968711303,[[127.22,1.28187624],[127.17,6.94733369],[127.14,119.54796551],[127.13,216.9985],[127.12,110.2152]],[[127.29,3.25],[127.3,1.28187624],[127.32,7.0748],[127.37,23.57],[127.39,23.69902952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968736815,[[127.26,1.28187624],[127.2,7.06197195],[127.18,133.67376551],[127.17,202.8536],[127.16,135.7522]],[[127.34,4.61187624],[127.39,116.43902952],[127.42,23.57],[127.43,14.1373],[127.44,109.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968771551,[[127.27,2.0],[127.26,2.00190706],[127.25,7.06197195],[127.24,2.00190706],[127.23,102.1122125]],[[127.35,3.19],[127.36,2.00190706],[127.38,7.0715],[127.4,2.00190706],[127.41,24.9371453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968795156,[[127.11,9.90789217],[127.1,5.35190706],[127.08,101.76387901],[127.05,449.4522125],[127.04,498.5847]],[[127.2,3.4977061],[127.21,2.00190706],[127.23,7.0797],[127.24,2.00190706],[127.28,116.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968829792,[[127.26,3.34],[127.25,2.00190706],[127.24,2.00190706],[127.21,7.05911101],[127.2,94.68]],[[127.35,3.16],[127.36,2.00190706],[127.39,23.57],[127.4,94.74190706],[127.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968850006,[[127.31,0.05149554],[127.29,7.0758],[127.28,3.34],[127.26,7.05389596],[127.21,120.5741694]],[[127.33,0.05236754],[127.35,1.28070757],[127.37,3.26],[127.38,7.0713],[127.43,116.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968882931,[[127.25,9.4522125],[127.23,13.7534694]],[[127.31,0.05508097],[127.33,2.11],[127.34,1.28070757],[127.36,7.0725],[127.39,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968902546,[[127.35,3.35811931],[127.33,9.07481061],[127.32,2.00131061],[127.29,9.4522125],[127.26,106.4134694]],[[127.39,0.05848062],[127.44,9.06921061],[127.46,1.36676944],[127.47,23.57],[127.48,94.70131061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968930256,[[127.18,0.0532548],[127.16,6.50180964],[127.11,7.0858],[127.09,5.58556977],[127.06,104.1522125]],[[127.22,5.64314689],[127.23,7.0798],[127.25,29.15556977],[127.27,92.76],[127.3,110.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968961482,[[127.13,3.43],[127.12,7.02898713],[127.1,17.82139344],[127.08,13.7534694],[127.06,2.0]],[[127.18,1.28288094],[127.2,7.0814],[127.26,23.62],[127.27,92.8],[127.29,124.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766968999700,[[127.24,0.05395564],[127.22,3.29],[127.2,1.28288094],[127.19,7.0814],[127.17,7.02898713]],[[127.26,0.00312832],[127.27,1.28288094],[127.29,7.0763],[127.32,116.4],[127.47,118.71637532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969037626,[[127.23,0.05367307],[127.22,3.37],[127.2,7.09075188],[127.19,16.5336125],[127.18,2.00145467]],[[127.26,0.05704874],[127.27,2.00145467],[127.28,7.0768],[127.32,2.00145467],[127.35,116.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969064462,[[127.16,0.00396221],[127.12,3.26],[127.08,11.85508672],[127.07,9.4522125],[127.05,15.7534694]],[[127.19,9.13999268],[127.24,118.40145467],[127.27,110.093],[127.28,124.2392],[127.31,110.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969092877,[[127.13,0.04984993],[127.1,3.44],[127.07,1.28319945],[127.06,2.0],[127.05,16.5415125]],[[127.15,1.28319945],[127.16,0.05584352],[127.17,1.28319945],[127.23,23.62],[127.24,144.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969112611,[[127.18,3.28],[127.14,7.0843],[127.13,12.89076392],[127.12,13.7534694],[127.11,2.0]],[[127.26,10.51665142],[127.29,92.84],[127.32,27.05855142],[127.33,124.1894],[127.41,1.98351471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969133013,[[127.16,0.04963137],[127.14,3.16],[127.11,9.09173184],[127.1,7.12041146],[127.08,13.45804434]],[[127.2,0.00396012],[127.22,7.0802],[127.24,2.00583184],[127.28,182.464],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969154455,[[127.2,0.05889318],[127.18,3.16],[127.14,7.11235178],[127.13,9.0848],[127.12,9.4522125]],[[127.24,0.05613873],[127.25,12.66313541],[127.26,92.8],[127.3,23.62],[127.32,110.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969176665,[[127.25,3.42361554],[127.21,7.0803],[127.2,7.11235178],[127.19,9.4522125],[127.18,5.58443541]],[[127.27,0.01012552],[127.32,7.0748],[127.33,5.58443541],[127.35,1.36752137],[127.36,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969199293,[[127.23,3.42760232],[127.19,2.0],[127.17,10.54705421],[127.16,9.4522125],[127.1,133.8547]],[[127.27,0.00022214],[127.29,3.43470243],[127.3,7.0757],[127.31,3.43470243],[127.34,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969229027,[[127.34,3.26],[127.32,1.28244684],[127.28,7.11235178],[127.26,9.4522125],[127.25,2.0]],[[127.4,8.35274684],[127.43,4.74671576],[127.47,92.74],[127.48,14.1314],[127.49,161.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969269951,[[127.41,6.35163338],[127.37,1.9953174],[127.35,14.1454],[127.34,92.56],[127.33,6.96782924]],[[127.47,1.9953174],[127.49,3.48],[127.52,1.9953174],[127.59,23.58],[127.6,467.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969289067,[[127.37,0.05204285],[127.34,3.65],[127.33,7.0736],[127.3,6.96782924],[127.29,2.0]],[[127.4,0.05072989],[127.43,10.5787],[127.44,5.56412529],[127.48,116.2],[127.5,5.56412529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969316899,[[127.43,0.05199152],[127.39,10.9204],[127.37,3.42332869],[127.35,92.62],[127.32,3.42332869]],[[127.45,0.05202454],[127.47,3.68],[127.49,10.48842869],[127.53,117.60569668],[127.54,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969340818,[[127.37,4.18381598],[127.35,10.48681352],[127.33,3.42332869],[127.32,104.0722125],[127.3,13.7534694]],[[127.45,3.91],[127.46,92.66],[127.48,3.42332869],[127.5,23.58],[127.53,1.36569668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969372852,[[127.4,7.0696],[127.39,3.96],[127.37,12.47377472],[127.34,9.4522125],[127.28,133.6555]],[[127.44,0.04949528],[127.46,4.0],[127.48,10.48853733],[127.49,92.64],[127.52,316.94566988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969393075,[[127.47,0.0515383],[127.45,7.067],[127.44,4.28],[127.42,9.04826524],[127.39,11.4522125]],[[127.49,0.05599989],[127.52,1.99732785],[127.53,97.0],[127.55,8.42750197],[128.03,64.72657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969414585,[[127.46,0.05847535],[127.44,4.28],[127.43,7.0681],[127.42,1.99732785],[127.4,1.99732785]],[[127.5,0.00373076],[127.51,1.99732785],[127.52,4.36],[127.56,1.99732785],[127.6,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969433897,[[127.28,4.14],[127.27,2.73607731],[127.25,5.56350737],[127.23,92.64],[127.21,9.05093739]],[[127.37,4.33],[127.38,7.0713],[127.4,5.56350737],[127.43,116.24],[127.44,5.56350737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969475736,[[127.1,0.05734017],[127.08,11.78],[127.05,3.43551938],[127.03,3.43551938],[126.99,2.46374962]],[[127.13,0.05237341],[127.17,3.43551938],[127.2,3.43551938],[127.21,92.86],[127.25,111.87102135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969497653,[[127.03,0.05413827],[127.01,11.78],[126.98,7.0932],[126.97,4.71441626],[126.95,10.43042959]],[[127.05,0.05256624],[127.07,3.43551938],[127.08,7.088],[127.09,7.39],[127.12,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969528075,[[127.0,0.05041753],[126.97,3.344715],[126.95,19.24],[126.93,6.99491021],[126.92,2.49585418]],[[127.05,19.41],[127.06,5.59701325],[127.07,92.92],[127.12,23.58],[127.13,5.59701325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969557598,[[127.02,0.06041781],[126.97,12.438415],[126.96,6.99491021],[126.95,98.51701325]],[[127.05,0.05287667],[127.06,7.089],[127.08,23.25],[127.09,5.59701325],[127.12,116.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969569506,[[127.02,25.59041781],[127.0,7.0919],[126.98,8.28050287],[126.97,98.244715],[126.96,9.29928942]],[[127.05,0.00287667],[127.07,1.28559266],[127.09,7.0876],[127.1,25.73],[127.16,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969613152,[[127.16,28.32559266],[127.14,7.0841],[127.1,100.0024646],[127.09,2.0],[127.07,23.47508942]],[[127.23,29.05],[127.24,7.0792],[127.28,92.86],[127.29,1.36816654],[127.3,46.80432364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969636573,[[127.16,0.05593351],[127.13,28.4],[127.12,9.0853],[127.11,2.0051905],[127.08,101.9676551]],[[127.19,0.05413523],[127.21,9.0858905],[127.22,29.18],[127.24,2.0051905],[127.26,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969682608,[[127.18,31.17500675],[127.17,1.2827325],[127.16,7.0832],[127.15,7.1624646],[127.14,2.0]],[[127.23,0.05756765],[127.25,29.9027325],[127.26,7.0782],[127.27,92.82],[127.31,25.02800519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969711136,[[127.27,32.3027325],[127.24,7.11639387],[127.22,9.29928942],[127.17,18.86745904],[127.16,112.1829]],[[127.33,29.82],[127.34,1.2827325],[127.37,1.3674139],[127.39,92.8],[127.42,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969783298,[[127.2,0.05030662],[127.17,30.36],[127.16,4.00093227],[127.15,7.0837],[127.12,2.00093227]],[[127.23,0.05542417],[127.25,7.0785],[127.26,29.78],[127.27,2.00093227],[127.28,2.00093227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969815720,[[127.1,31.54318699],[127.09,7.0],[127.06,9.29928942],[127.03,130.43169293],[126.94,448.53557366]],[[127.17,1.34214319],[127.18,30.14],[127.22,92.84],[127.27,47.35170791],[127.28,124.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969838431,[[127.18,29.59318699],[127.17,7.0823],[127.13,7.10365757],[127.11,106.9716],[125.56,117.22289997]],[[127.25,1.28318699],[127.26,31.3],[127.33,116.5],[127.45,446.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969870168,[[127.2,0.0013935],[127.17,37.9527],[127.16,7.09070438],[127.14,2.00405499],[127.13,102.09928942]],[[127.24,32.8722512],[127.25,7.0785],[127.28,2.00405499],[127.32,106.9693],[127.42,19.2567837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969923314,[[127.24,0.05959476],[127.21,29.07],[127.2,2.00405499],[127.19,7.09070438],[127.18,7.0817]],[[127.26,0.05644177],[127.28,36.9768],[127.31,2.00405499],[127.32,3.37195263],[127.36,198.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766969970946,[[127.09,7.0],[127.08,35.8773],[127.07,7.09070438],[127.04,9.29928942],[127.01,37.56169293]],[[127.16,29.43856717],[127.18,1.28291701],[127.2,1.28291701],[127.25,240.7376],[127.26,110.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970003869,[[127.02,2.0594016],[127.0,30.86985525],[126.98,23.61],[126.97,3.344715],[126.96,7.09070438]],[[127.06,27.87],[127.09,7.0875],[127.12,2.00985525],[127.14,92.92],[127.16,16.17715525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970023489,[[127.07,0.05558815],[127.05,2.00985525],[127.03,30.49],[127.0,2.00985525]],[[127.09,0.05770979],[127.11,29.39],[127.16,94.94985525],[127.18,37.68496746],[127.19,1.5875995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970084649,[[126.88,31.74541771],[126.85,7.1004],[126.82,23.61],[126.81,1.37150965],[126.8,116.76925038]],[[126.97,26.77541771],[127.02,93.04],[127.04,110.2935],[127.05,124.4643],[127.1,505.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970085555,[[126.88,31.74541771],[126.85,7.1004],[126.81,24.98150965],[126.8,116.76925038],[126.62,49.12778027]],[[126.94,0.05560309],[126.95,7.0952],[126.97,26.77541771],[127.02,93.04],[127.04,110.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970124998,[[126.84,27.74],[126.82,2.01469008],[126.8,2.01469008],[126.78,7.18266477],[126.77,23.61001242]],[[126.91,25.15469008],[126.94,95.09912822],[126.96,2.01469008],[126.98,14.1878],[126.99,162.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970154426,[[126.58,3.20852665],[126.57,27.31],[126.54,5.62585825],[126.51,93.2],[126.49,294.0]],[[126.66,11.78],[126.68,5.62585825],[126.72,98.80585825],[126.73,110.5651],[126.74,134.67000481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970181041,[[126.64,27.5533875],[126.6,100.3343],[126.59,23.72],[126.58,10.38864322],[126.57,9.29928942]],[[126.71,18.2521875],[126.78,93.24],[126.79,133.77321729],[126.81,139.37503715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970204561,[[126.62,26.48155125],[126.58,6.67569452],[126.57,7.18011657],[126.56,9.29928942],[126.55,116.96]],[[126.67,0.00209711],[126.69,7.11],[126.7,8.55],[126.71,3.46716787],[126.75,14.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970232890,[[126.6,0.04974589],[126.58,27.14852665],[126.55,9.20425596],[126.54,7.1179],[126.52,2.02413939]],[[126.63,7.113],[126.64,0.00186356],[126.68,2.02413939],[126.7,107.4985],[126.72,14.72699753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970251805,[[126.6,0.05064849],[126.58,24.65],[126.54,9.20425596],[126.52,18.44222881],[126.5,107.23169293]],[[126.63,7.1131],[126.64,12.50173312],[126.68,2.02413939],[126.71,93.3],[126.72,126.82452807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970282741,[[126.47,0.05041316],[126.46,23.98],[126.44,2.02413939],[126.42,7.1244],[126.4,25.74413939]],[[126.5,0.05235485],[126.53,100.4789],[126.54,2.02413939],[126.55,25.55],[126.56,2.02413939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970304853,[[126.4,25.50670323],[126.38,1.29990831],[126.32,23.72],[126.31,100.60011657],[126.24,18.86745904]],[[126.45,1.35635824],[126.47,7.1224],[126.48,23.5],[126.5,93.42],[126.55,110.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970350194,[[126.29,0.05891784],[126.26,24.35],[126.23,7.29300793],[126.22,7.1357],[126.2,11.10209196]],[[126.31,0.0544726],[126.33,1.29990831],[126.34,7.1297],[126.35,49.22351534],[126.37,93.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970386837,[[126.3,26.35328327],[126.28,2.03328327],[126.27,7.29300793],[126.26,23.72],[126.25,9.72401058]],[[126.39,24.49],[126.41,25.25739844],[126.42,93.54],[126.44,3.41073735],[126.46,14.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970407968,[[126.37,0.0590156],[126.35,22.86],[126.32,2.03328327],[126.31,7.29300793],[126.29,126.92401058]],[[126.4,0.05948083],[126.42,24.56],[126.44,2.03328327],[126.46,118.94274866],[126.48,4.07159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970439502,[[126.38,0.05316851],[126.35,24.48],[126.34,8.58964721],[126.32,16.85421058],[126.28,117.18]],[[126.41,13.01188953],[126.42,23.52121778],[126.46,24.21092889],[126.47,1.37690908],[126.49,14.78599613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970469120,[[126.35,1.2996366],[126.34,20.81],[126.28,33.50401058],[126.25,14.58601587],[126.24,107.749]],[[126.41,21.1],[126.42,0.05078926],[126.44,1.2996366],[126.46,24.21092889],[126.5,148.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970484526,[[126.36,21.93],[126.33,2.03046174],[126.32,7.1302],[126.29,103.16401058],[126.28,25.81046174]],[[126.41,0.04985269],[126.42,20.83],[126.43,7.1244],[126.44,2.03046174],[126.48,2.03046174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970514560,[[126.43,21.49499798],[126.41,7.2847987],[126.4,15.37549725],[126.39,93.44],[126.38,38.36601587]],[[126.48,0.05598738],[126.53,20.09],[126.54,5.65148667],[126.6,20.4374828],[126.62,299.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970538688,[[126.51,18.78462207],[126.49,3.47272119],[126.47,7.1219],[126.46,93.36],[126.44,23.78]],[[126.56,0.03124467],[126.58,19.61],[126.59,7.1155],[126.61,28.95092158],[126.65,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970562308,[[126.64,0.05078469],[126.62,19.7545975],[126.59,7.115],[126.57,7.28635383],[126.55,33.50401058]],[[126.69,19.9945975],[126.7,7.1094],[126.73,118.39401085],[126.75,292.0],[126.77,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970587721,[[126.68,0.00487928],[126.66,18.9],[126.65,8.40507075],[126.63,7.28635383],[126.62,93.22]],[[126.72,0.0529007],[126.73,18.19],[126.74,7.1069],[126.77,93.24],[126.78,295.25861184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970655183,[[126.77,0.05986442],[126.75,18.37],[126.74,2.01994336],[126.73,7.1071],[126.72,11.74395394]],[[126.82,24.9628],[126.84,2.01994336],[126.87,94.59288938],[126.88,2.01994336],[126.9,124.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970679914,[[126.81,0.05501815],[126.79,19.6610037],[126.77,14.42203491],[126.75,102.88401058],[126.68,289.5995]],[[126.86,17.05539361],[126.87,8.3907037],[126.92,119.72471344],[126.96,416.5513],[126.99,110.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970704136,[[126.87,0.05453929],[126.85,1.2910037],[126.84,16.83],[126.83,7.1013],[126.81,93.1]],[[126.92,20.26304455],[126.93,8.3873037],[126.96,93.12],[126.98,25.23377651],[127.01,563.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970731546,[[126.98,0.05098286],[126.95,25.58731087],[126.93,93.06],[126.41,117.21217513],[126.15,310.0]],[[127.01,0.05415828],[127.03,16.39],[127.04,7.0902],[127.05,2.01241087],[127.08,26.69237949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970776300,[[126.73,0.05979152],[126.7,25.22111087],[126.68,2.01241087],[126.65,116.81],[126.64,37.79527213]],[[126.75,0.05983209],[126.78,24.0847],[126.8,2.01241087],[126.84,2.01241087],[126.87,519.21521333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970796911,[[126.64,24.59423134],[126.58,30.98733491],[126.57,93.2],[126.5,640.89355904],[126.34,546.46]],[[126.71,17.0347751],[126.72,8.40003134],[126.78,93.2],[126.79,14.2085],[126.85,16.43032266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970828442,[[126.64,0.05363345],[126.62,17.48203134],[126.6,7.1145],[126.59,7.31733491],[126.56,14.58601587]],[[126.67,0.05488924],[126.68,23.7202],[126.69,1.29203134],[126.77,124.7415],[126.78,186.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970882094,[[126.59,19.50801137],[126.57,16.84021058],[126.56,16.60815531],[126.54,2.52733335],[126.52,18.86745904]],[[126.63,0.04969868],[126.64,17.08],[126.65,7.1119],[126.69,2.02213944],[126.72,16.23853944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970943651,[[126.45,3.31585878],[126.44,16.19],[126.38,1.37609237],[126.37,103.06401058],[126.36,294.0]],[[126.5,17.53008711],[126.51,8.41555191],[126.57,93.34],[126.58,110.6929],[126.59,110.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970964064,[[126.42,1.34671498],[126.41,17.27],[126.39,7.1263],[126.33,1.96287722],[126.3,406.30970013]],[[126.47,0.05869101],[126.49,25.19675191],[126.52,23.68218497],[126.54,93.44],[126.55,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766970991485,[[126.35,0.05971768],[126.33,17.37],[126.31,18.88375735],[126.29,14.58601587],[126.26,94.81742682]],[[126.37,0.05589029],[126.39,16.33],[126.41,2.02924677],[126.44,2.02924677],[126.45,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971006092,[[126.28,23.32098549],[126.25,0.00168823],[126.24,5.66098549],[126.22,117.17],[126.2,7.33219983]],[[126.36,17.83],[126.37,7.1279],[126.4,93.5],[126.41,5.66098549],[126.48,7.22648498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971028302,[[126.35,0.05156571],[126.31,17.77],[126.29,7.1318],[126.28,5.66098549],[126.25,9.72569881]],[[126.37,0.05286186],[126.39,7.1267],[126.41,18.02],[126.42,5.66098549],[126.46,117.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971063326,[[126.35,18.61018091],[126.33,10.84829228],[126.31,13.20621889],[126.28,108.08601587],[126.23,129.85895904]],[[126.39,0.0566209],[126.41,18.02],[126.43,10.60680831],[126.48,120.65220831],[126.54,23.39561417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971083639,[[126.51,17.92],[126.49,3.48220831],[126.46,100.80608397],[126.44,144.31451058],[126.43,152.14490152]],[[126.61,18.6],[126.62,3.48220831],[126.64,93.46],[126.69,1.37462474],[126.7,14.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971117869,[[126.75,18.37],[126.74,5.63665148],[126.73,7.1069],[126.68,117.23658193],[126.66,140.03275148]],[[126.79,0.0561171],[126.85,25.4208],[126.86,94.67288938],[126.88,5.63665148],[126.91,52.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971142101,[[126.74,0.0578512],[126.71,17.55],[126.69,5.63665148],[126.67,5.63665148],[126.3,63.48610936]],[[126.77,0.05489688],[126.8,16.97],[126.81,7.1031],[126.82,5.63665148],[126.84,93.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971174330,[[126.89,0.05124601],[126.87,7.0992],[126.86,21.20309826],[126.84,7.23134171],[126.83,9.72401058]],[[126.92,0.05250713],[126.95,18.29],[126.96,7.0948],[126.97,3.45309826],[126.98,93.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971222475,[[126.81,0.00118189],[126.8,18.7],[126.79,7.1037],[126.78,7.33056015],[126.77,5.60622809]],[[126.83,0.00200926],[126.88,7.0992],[126.89,110.44],[126.91,297.60622809],[126.96,204.38622809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971248392,[[126.85,25.5402],[126.83,7.33056015],[126.81,9.72401058],[126.8,5.60622809],[126.79,38.36601587]],[[126.92,18.56059186],[126.93,12.70252809],[126.95,5.60622809],[126.97,93.14],[126.99,3.31585878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971282320,[[126.79,0.05184756],[126.76,21.89851249],[126.72,3.45851249],[126.7,12.27328735],[126.69,23.78]],[[126.82,0.05713465],[126.85,18.88],[126.86,93.18],[126.89,3.45851249],[126.91,14.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971313645,[[126.77,0.05838165],[126.74,7.1066],[126.73,17.99],[126.71,13.18252307],[126.7,2.54870467]],[[126.8,0.05536413],[126.81,17.73],[126.83,10.56051249],[126.85,93.14],[126.88,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971346467,[[126.7,17.27],[126.69,12.96322422],[126.68,9.72401058],[126.67,5.62557001],[126.66,14.58601587]],[[126.77,16.37],[126.78,7.105],[126.82,5.62557001],[126.83,93.22],[126.86,14.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971384497,[[126.6,0.05741571],[126.57,15.84],[126.56,2.01981784],[126.52,2.01981784],[126.5,23.71]],[[126.65,17.92981784],[126.68,2.01981784],[126.74,134.263],[126.75,110.5444],[126.83,573.06250432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971408214,[[126.67,0.05670355],[126.65,15.91],[126.64,8.40675738],[126.63,7.3709998],[126.6,9.72401058]],[[126.69,0.05192025],[126.72,17.13445738],[126.75,93.3],[126.78,14.2096],[127.07,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971490598,[[126.62,17.0],[126.6,9.13462396],[126.57,9.72401058],[126.56,2.02012396],[126.53,116.99]],[[126.67,0.49725472],[126.68,15.36],[126.69,7.16647955],[126.7,2.02012396],[126.72,95.28012396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971568874,[[126.52,0.05579009],[126.5,23.4501],[126.49,1.2952413],[126.44,9.72401058],[126.43,93.4]],[[126.54,0.05229873],[126.56,15.12],[126.57,8.4116413],[126.62,93.42],[126.74,331.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971591394,[[126.51,16.16217049],[126.49,7.1206],[126.48,7.36877837],[126.46,11.74972442],[126.3,34.38944618]],[[126.55,0.05909336],[126.57,16.98571384],[126.58,7.1162],[126.6,2.02571384],[126.65,37.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971642831,[[126.55,0.00466097],[126.52,7.36877837],[126.51,7.1193],[126.49,9.72401058],[126.46,14.2442]],[[126.57,0.05263878],[126.58,14.91],[126.6,1.29541982],[126.68,24.87172292],[126.7,110.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971677967,[[126.59,0.06005668],[126.57,15.96],[126.56,8.41191982],[126.54,7.36877837],[126.51,9.72401058]],[[126.62,0.05540225],[126.63,14.71],[126.64,1.29541982],[126.65,7.1121],[126.73,159.79254722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971734129,[[126.64,2.02446209],[126.63,15.6],[126.6,2.02446209],[126.57,103.08401058],[126.55,23.74]],[[126.69,16.53],[126.73,26.98613779],[126.76,2.02446209],[126.78,134.2585],[126.79,162.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971761846,[[126.48,16.65694272],[126.45,2.76297036],[126.44,14.49792974],[126.42,1.37514077],[126.41,103.18585657]],[[126.53,0.05465771],[126.54,16.14],[126.55,7.1179],[126.56,1.29694272],[126.63,124.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971790770,[[126.49,0.05],[126.47,1.29694272],[126.46,22.73462974],[126.45,1.29694272],[126.44,9.82585657]],[[126.52,15.82497933],[126.53,0.00227203],[126.54,1.29694272],[126.6,14.2299],[126.61,110.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971841733,[[126.46,18.17633482],[126.45,7.123],[126.44,2.02633482],[126.43,9.82585657],[126.41,107.98601587]],[[126.52,0.05480108],[126.53,7.42],[126.54,7.1184],[126.58,2.02633482],[126.6,2.02633482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971902969,[[126.4,17.32],[126.38,1.29794334],[126.36,14.5254977],[126.34,9.82585657],[126.28,18.86745904]],[[126.44,0.05037544],[126.45,14.06124334],[126.53,169.88147791],[126.54,136.39973507],[126.55,124.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971956525,[[126.56,17.65100193],[126.54,2.02521552],[126.52,2.02521552],[126.5,31.11974256],[126.48,24.06825657]],[[126.59,0.00016837],[126.64,8.29521552],[126.65,7.1123],[126.71,175.0],[126.73,454.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766971992052,[[126.6,0.05151369],[126.58,16.89],[126.55,7.37974256],[126.53,11.85107209],[126.51,14.58601587]],[[126.62,0.00021561],[126.64,14.96781552],[126.68,2.02521552],[126.73,134.3025],[126.74,419.86124706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972025803,[[126.57,16.79299548],[126.56,8.67519421],[126.54,9.82585657],[126.53,21.70441587],[125.74,316.24]],[[126.62,0.00021561],[126.63,7.1134],[126.64,1.29545165],[126.65,5.96],[126.68,14.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972071843,[[126.53,17.63515795],[126.52,7.37974256],[126.5,11.85058389],[126.48,16.61074319],[126.47,23.74]],[[126.58,0.0021537],[126.59,16.34],[126.6,2.02472732],[126.64,2.02472732],[126.66,159.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972113995,[[126.71,16.8605007],[126.7,2.02472732],[126.68,2.02472732],[126.63,31.11974256],[126.62,14.2264]],[[126.8,25.40467747],[126.84,386.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972132922,[[126.58,16.21],[126.54,1.29319237],[126.52,7.37974256],[126.5,9.82585657],[126.48,107.86601587]],[[126.62,1.29319237],[126.65,15.31],[126.73,547.9316],[126.74,124.7683],[126.85,458.62506521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972166856,[[126.61,0.05950087],[126.59,14.83],[126.56,8.40989237],[126.55,7.37974256],[126.52,38.32601587]],[[126.63,0.05442438],[126.64,1.29319237],[126.66,7.1117],[126.67,15.23],[126.73,93.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972206181,[[126.69,0.0550525],[126.66,16.16195586],[126.65,7.1114],[126.64,2.02195586],[126.62,7.37974256]],[[126.72,0.00052615],[126.73,21.9274],[126.75,2.02195586],[126.79,93.3],[127.29,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972253133,[[126.69,0.06071838],[126.67,20.98483197],[126.65,9.82585657],[126.63,21.69851587],[126.56,23.00967366]],[[126.73,21.03032383],[126.77,1.29313674],[126.8,1.37329571],[127.83,129.45315257],[131.18,224.05353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972323289,[[126.82,0.05095882],[126.81,13.63],[126.77,9.12154131],[126.76,7.27278531],[126.74,9.81265956]],[[126.84,0.00264518],[126.86,7.1003],[126.87,13.69],[126.9,93.22],[126.92,2.01654131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972348210,[[127.24,13.18],[127.18,23.72],[127.16,93.08],[127.15,110.1886],[127.14,5.59395985]],[[127.35,5.59395985],[127.38,98.69395985],[127.42,109.965],[127.43,109.9558],[127.44,186.14868173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972368131,[[127.55,21.4211],[127.51,23.72],[127.5,5.59395985],[127.48,133.3264228],[127.44,98.41395985]],[[127.66,5.59395985],[127.67,92.82],[127.68,5.59395985],[127.71,3.29180964],[127.74,52.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972381746,[[127.87,3.41601573],[127.85,14.36],[127.83,9.12215169],[127.8,3.41601573],[127.77,109.6569]],[[127.96,0.05782232],[127.98,16.72601573],[127.99,92.56],[128.01,7.0366],[128.03,109.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972393954,[[128.0,14.47],[127.98,7.0378],[127.93,109.5173],[127.92,109.526],[127.91,109.533]],[[128.06,0.05272494],[128.12,92.38],[128.14,9.49252854],[128.15,21.6688],[128.25,109.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972412368,[[129.7,16.26],[129.69,9.49252854],[129.64,51.53],[129.58,131.31011416],[129.41,310.0]],[[130.03,9.49252854],[130.06,10.0],[130.07,124.0],[130.08,4.46124533],[130.11,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972420071,[[129.36,0.05680447],[129.3,23.72],[129.29,9.49252854],[129.25,9.49252854],[129.14,89.50011416]],[[129.38,0.0010603],[129.49,9.49252854],[129.53,16.83],[129.57,124.0],[129.58,9.49252854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972435282,[[128.99,16.05276075],[128.93,23.72],[128.92,16.07276075],[128.86,22.81284137],[128.7,64.211043]],[[129.11,1.0],[129.15,16.83],[129.17,16.05276075],[129.25,16.05276075],[129.27,94.12215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972448091,[[129.61,16.05276075],[129.57,22.9264332],[129.49,16.05276075],[129.31,6.87378574],[129.27,9.8312012]],[[129.77,18.77],[129.78,16.05276075],[129.82,0.52007177],[129.91,16.05276075],[129.96,23.04791838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972476317,[[129.35,23.72],[129.34,16.05276075],[129.28,23.28671008],[129.25,16.05276075],[129.15,131.905]],[[129.51,20.0],[129.52,21.21],[129.56,16.05276075],[129.67,90.7],[129.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972493234,[[129.34,31.17004867],[129.32,9.32414058],[129.25,32.94855472],[129.22,51.53],[129.16,6.33984536]],[[129.58,100.12414058],[129.69,37.29656232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972506947,[[129.36,3.34],[129.35,9.32414058],[129.25,32.94855472],[129.22,6.62875227],[129.21,51.53]],[[129.51,22.91],[129.55,9.32414058],[129.61,90.84],[129.64,75.25],[129.69,102.02414058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972520057,[[129.34,6.62875227],[129.33,12.12],[129.31,17.77726773],[129.28,38.46680181],[129.25,9.32414058]],[[129.45,25.69563447],[129.49,20.0],[129.58,60.85414058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972538763,[[129.36,13.89],[129.35,30.34875227],[129.33,8.45312715],[129.32,9.32414058],[129.2,7.905]],[[129.44,0.0529246],[129.49,20.0],[129.5,23.94],[129.51,9.32414058],[129.55,90.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972554786,[[129.35,0.05144496],[129.31,6.62875227],[129.3,38.67],[129.28,8.45312715],[129.27,15.98692737]],[[129.42,23.94],[129.45,6.9589],[129.47,15.98692737],[129.51,90.9],[129.58,99.14192737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972571801,[[129.06,0.05735919],[129.01,25.51],[129.0,15.98692737],[128.95,23.24],[128.94,4.34598374]],[[129.11,0.05269789],[129.13,26.52],[129.17,15.98692737],[129.21,91.04],[129.25,15.98692737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972588516,[[128.9,0.05187854],[128.85,26.26],[128.83,5.42799187],[128.77,23.24],[128.76,5.42799187]],[[128.93,0.05324921],[128.97,10.0],[128.98,25.97],[129.0,5.42799187],[129.02,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972605216,[[128.92,0.05009288],[128.87,26.13],[128.84,12.36157226],[128.82,31.69312715],[128.8,17.48962408]],[[128.94,0.05612091],[128.97,5.42799187],[128.99,35.86],[129.0,5.42799187],[129.02,91.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972627142,[[128.74,26.96],[128.73,3.34763108],[128.72,30.17358039],[128.7,11.80075823],[128.68,14.74680181]],[[128.85,30.00763108],[128.92,91.3],[128.94,3.34763108],[128.97,23.24],[128.99,13.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972672177,[[128.75,0.05456108],[128.71,3.34763108],[128.69,28.54],[128.67,7.00778304],[128.65,91.34]],[[128.77,0.053297],[128.81,27.73],[128.83,3.34763108],[128.87,11.34763108],[128.9,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972679993,[[128.79,0.05445013],[128.75,5.44574592],[128.74,28.54],[128.72,7.00778304],[128.7,299.44574592]],[[128.81,0.05565522],[128.86,27.73],[128.88,5.44574592],[128.94,5.44574592],[128.96,25.18919381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972713217,[[129.03,28.1],[129.01,5.44574592],[128.95,5.44574592],[128.94,114.5],[128.89,34.714853]],[[129.13,34.68574592],[129.18,5.44574592],[129.21,91.28],[129.23,93.26],[129.64,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972728230,[[129.03,29.3],[129.01,5.44574592],[128.94,5.44574592],[128.91,91.14],[128.84,9.11504883]],[[129.14,5.44574592],[129.17,5.44574592],[129.24,91.16],[129.34,23.24],[129.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972753073,[[129.11,0.00063804],[129.07,3.33804521],[129.05,28.15],[129.04,6.93218403],[129.01,9.11504883]],[[129.14,0.05913887],[129.16,29.99],[129.2,3.33804521],[129.24,3.33804521],[129.25,91.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972773580,[[129.17,0.05733427],[129.14,3.33804521],[129.12,31.93804521],[129.1,6.93218403],[129.07,9.11504883]],[[129.2,0.05332831],[129.24,29.1],[129.25,3.33804521],[129.29,3.33804521],[129.34,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972794895,[[129.07,3.39412026],[129.04,29.61],[129.02,6.93218403],[129.01,9.11504883],[129.0,3.33804521]],[[129.12,0.05705139],[129.14,29.22],[129.18,3.33804521],[129.23,91.16],[129.24,3.33804521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972825120,[[129.11,0.0530913],[129.08,2.4348513],[129.07,29.06],[129.06,6.93218403],[129.05,2.4348513]],[[129.14,0.05155577],[129.17,29.48],[129.18,2.4348513],[129.2,2.4348513],[129.26,91.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972863251,[[129.08,29.06],[129.06,3.32716092],[129.0,12.44220975],[128.98,16.65021372]],[[129.17,3.32716092],[129.19,28.31],[129.23,3.32716092],[129.35,74.49],[129.53,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972865648,[[129.16,0.0572279],[129.12,32.38716092],[129.08,6.81478375],[129.06,12.44220975],[128.99,23.25]],[[129.2,0.05794109],[129.22,28.31],[129.24,3.32716092],[129.28,90.66],[129.3,3.32716092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972916685,[[129.08,0.00151572],[129.05,28.54],[129.04,3.32716092],[129.0,10.14194467],[127.22,117.18234269]],[[129.13,0.05555664],[129.17,29.04],[129.3,74.5],[129.31,175.0],[129.34,19.24439408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972937800,[[129.13,27.65],[129.12,12.34649233],[129.1,9.23446497],[129.08,13.92665998],[129.05,91.18]],[[129.24,30.14],[129.25,5.4206436],[129.29,91.2],[129.3,5.4206436],[129.33,1.34685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972963639,[[129.21,0.04937718],[129.19,27.61],[129.16,5.4206436],[129.13,6.92584873],[129.12,5.4206436]],[[129.25,0.05776065],[129.27,28.37],[129.29,91.14],[129.31,5.4206436],[129.36,5.4206436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766972985563,[[129.14,27.71],[129.13,10.2581547],[129.1,9.23446497],[129.07,13.92665998],[129.06,3.33230597]],[[129.24,28.37],[129.25,94.49230597],[129.3,3.33230597],[129.38,175.0],[129.4,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973009091,[[129.26,0.05300332],[129.23,27.62],[129.2,3.33831204],[129.15,9.23446497],[129.13,13.92665998]],[[129.28,0.05300552],[129.31,29.18],[129.32,91.16],[129.33,3.33831204],[129.35,3.33831204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973032695,[[129.11,0.0535144],[129.07,3.33831204],[129.03,9.23446497],[129.01,13.92665998],[129.0,3.33831204]],[[129.16,0.05835393],[129.18,31.68831204],[129.21,91.18],[129.24,3.33831204],[129.35,198.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973057421,[[129.0,0.05076821],[128.97,1.94],[128.93,38.10053031],[128.9,13.92665998],[128.87,116.21]],[[129.03,0.00257345],[129.06,28.17],[129.07,5.4201775],[129.11,91.24],[129.12,5.4201775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973094356,[[129.07,0.00175251],[129.02,5.23],[129.01,6.8714964],[129.0,5.4201775],[128.99,9.23446497]],[[129.09,0.05889863],[129.1,29.46],[129.14,5.4201775],[129.17,5.4201775],[129.21,46.71661248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973149880,[[128.83,20.96595966],[128.82,6.8714964],[128.8,9.23446497],[128.77,13.92665998],[128.76,213.35125767]],[[128.89,0.05950463],[128.93,33.11],[128.95,3.34595966],[129.0,3.34595966],[129.02,114.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973168700,[[128.67,19.67909866],[128.65,2.44534745],[128.64,6.8714964],[128.43,179.0],[127.8,170.93442206]],[[128.76,32.88070617],[128.78,2.44534745],[128.8,2.44534745],[128.82,91.42],[128.86,108.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973197526,[[128.62,19.11],[128.58,5.45731598],[128.56,98.4114964],[128.54,10.58762916],[128.53,317.32]],[[128.68,0.05053656],[128.7,34.08],[128.71,5.45731598],[128.75,97.01731598],[128.8,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973220243,[[128.75,0.00175369],[128.72,21.94490098],[128.68,6.92609835],[128.66,9.23446497],[128.65,93.94490098]],[[128.77,0.0532222],[128.8,34.08],[128.81,93.96490098],[128.85,2.44490098],[128.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973254080,[[128.88,0.04906728],[128.85,19.8],[128.84,3.34947698],[128.81,6.92609835],[128.78,9.23446497]],[[128.91,0.04956649],[128.92,34.19],[128.95,3.34947698],[128.97,91.46],[128.99,22.89453267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973289394,[[128.95,0.05835182],[128.93,26.99],[128.9,9.23446497],[128.87,13.92665998],[128.83,42.02861928]],[[129.0,31.86],[129.06,91.44],[129.13,1.93678673],[129.17,23.32],[129.2,27.03139408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973301010,[[128.95,27.18],[128.93,23.01928223],[128.91,32.55446497],[128.89,13.92665998],[128.85,18.70861928]],[[129.06,32.08],[129.09,91.42],[129.18,23.32],[129.19,51.13],[129.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973328825,[[128.91,0.05145243],[128.89,27.57],[128.87,9.23446497],[128.85,37.06508069]],[[128.95,0.05697003],[128.96,34.26],[129.06,91.36],[129.12,74.45],[129.13,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973383575,[[129.01,0.05213007],[129.0,6.98804196],[128.99,33.74],[128.98,9.23446497],[128.96,13.98611205]],[[129.05,0.04567509],[129.07,34.73],[129.11,91.36],[129.15,292.0],[129.16,25.25512198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973403488,[[129.09,33.74],[129.08,9.23446497],[129.06,63.08],[129.05,37.30611205],[129.0,18.6340391]],[[129.23,34.24],[129.28,91.3],[129.3,439.0],[129.31,292.0],[129.34,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973426302,[[128.93,0.05449561],[128.86,36.07],[128.8,32.55446497],[128.78,16.6658043],[128.68,29.51333272]],[[128.97,34.74182289],[128.99,91.34],[129.0,6.9833],[129.08,23.32],[129.09,108.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973453045,[[128.78,0.05743713],[128.74,36.56],[128.71,1.34875879],[128.68,6.90337805],[128.67,23.32]],[[128.8,0.05674029],[128.84,35.29],[128.87,91.44],[128.9,6.9886],[128.97,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973488972,[[128.65,37.64],[128.63,6.90337805],[128.61,2.50884703],[128.6,9.23446497],[128.59,0.00168823]],[[128.73,129.67],[128.84,23.33],[128.85,13.9823],[128.86,108.7495],[128.99,75.46637532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973523397,[[128.68,0.05186332],[128.65,40.59],[128.64,6.90337805],[128.62,9.23446497],[128.61,13.98611205]],[[128.7,0.0493703],[128.73,130.51],[128.8,23.33],[128.88,202.0111],[128.9,137.67324882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973543019,[[128.74,0.05090975],[128.72,37.82],[128.7,6.90337805],[128.68,9.23446497],[128.67,13.98611205]],[[128.77,0.05843213],[128.78,91.58],[128.79,40.43],[128.83,6.9926],[128.87,37.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973576963,[[128.71,0.05416597],[128.68,39.93],[128.67,6.90337805],[128.65,9.23446497],[128.63,13.98611205]],[[128.75,40.79933003],[128.76,91.58],[128.82,6.9932],[128.84,47.13196483],[128.95,221.22350406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973603385,[[128.76,6.96194239],[128.75,38.09],[128.74,9.23446497],[128.73,13.98611205],[128.69,18.6340391]],[[128.78,0.05348976],[128.82,130.12],[128.86,6.9907],[128.91,23.33],[128.98,116.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973620599,[[128.73,91.44],[128.68,13.92656811],[128.59,7.77968823]],[[128.85,0.05840837],[128.87,40.73],[128.94,98.4665],[128.99,108.6357],[129.0,108.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973658129,[[128.78,37.63],[128.75,9.21291567],[128.73,13.92656811],[128.69,41.8919297],[128.61,37.29133272]],[[128.85,0.0592519],[128.88,40.48],[128.91,91.54],[128.97,13.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973671039,[[128.84,0.00131295],[128.79,40.47],[128.75,29.83591291],[128.73,9.21291567],[128.71,91.44]],[[128.87,0.05244564],[128.9,40.68],[128.94,91.48],[129.0,108.6277],[129.01,122.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973684449,[[128.88,38.2],[128.87,6.89170787],[128.86,0.05214682],[128.84,9.21291567],[128.83,13.92656811]],[[128.99,39.31],[129.02,6.9822],[129.04,91.46],[129.08,23.33],[129.09,74.53151347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973713282,[[128.75,44.14170787],[128.73,9.21291567],[128.71,13.92656811],[128.67,18.45540417],[128.64,25.73600778]],[[128.84,39.99068063],[128.9,91.52],[128.96,145.9628],[128.97,108.6527],[128.98,159.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973727287,[[128.65,0.04951606],[128.64,37.25],[128.6,6.89170787],[128.59,0.00168823],[128.58,100.75291567]],[[128.7,0.05868657],[128.72,39.94],[128.8,91.58],[128.83,23.33],[128.9,434.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973748091,[[128.41,39.19],[128.4,3.42319091],[128.38,5.81305699],[128.36,6.93520916],[128.35,91.58]],[[128.51,38.69],[128.56,91.62],[128.57,7.0064],[128.68,108.8993],[129.2,4.78268258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973766913,[[128.5,0.05980327],[128.46,41.37],[128.42,91.7],[128.41,6.93520916],[128.4,26.80319091]],[[128.52,0.0542767],[128.57,40.83],[128.63,91.74],[128.65,23.38],[128.66,51.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973788931,[[128.72,38.67],[128.68,6.93520916],[128.66,9.21291567],[128.65,105.56656811],[128.62,23.38]],[[128.84,41.12],[128.87,6.9901],[128.9,1.8828606],[128.93,115.32751508],[128.94,108.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973821346,[[128.49,0.00378454],[128.4,0.00319091],[128.39,41.13],[128.37,294.0],[128.32,464.73527213]],[[128.52,38.9595129],[128.57,91.74],[128.58,1.35463905],[128.59,23.38],[128.6,14.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973839259,[[128.51,0.00051804],[128.47,39.18],[128.46,6.90357015],[128.43,9.21291567],[128.41,13.92656811]],[[128.54,0.05335959],[128.56,39.57],[128.58,7.006],[128.61,91.74],[128.65,1.35403292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973846859,[[128.61,0.00453321],[128.56,39.15],[128.55,7.02544165],[128.53,9.36725554],[128.51,13.92656811]],[[128.63,0.05596151],[128.65,38.34],[128.73,93.09311157],[128.75,13.9942],[128.76,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973882597,[[128.37,47.55006259],[128.33,7.02544165],[128.31,9.36725554],[128.29,123.14846811],[128.28,238.3956]],[[128.41,0.00359067],[128.46,41.18],[128.48,91.8],[128.49,7.011],[128.53,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973901614,[[128.61,0.05015316],[128.58,38.72],[128.53,7.02544165],[128.5,32.74725554],[128.49,109.0531]],[[128.63,0.05482152],[128.68,38.15],[128.73,93.09311157],[128.74,22.97936088],[128.75,198.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973919819,[[128.75,0.05164772],[128.71,47.6384],[128.63,237.8999],[128.62,108.9414],[128.61,108.9499]],[[128.78,0.0541678],[128.82,44.373],[128.84,1.35208641],[128.87,91.62],[128.89,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973934333,[[128.84,40.64],[128.79,91.5],[128.76,44.235738],[128.75,108.8319],[128.74,108.8386]],[[128.9,0.05144988],[128.94,37.38],[128.95,3.42319091],[128.99,91.56],[129.01,315.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973951541,[[128.76,39.95],[128.69,6.8687032],[128.68,98.4399],[128.66,23.38],[128.65,9.36725554]],[[128.87,43.6005],[128.91,91.48],[128.93,108.6862],[128.94,108.6792],[128.95,108.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973965269,[[128.8,16.30590236],[128.76,6.8687032],[128.74,9.36725554],[128.72,91.46],[128.71,13.92656811]],[[128.85,0.00247071],[128.9,37.51],[128.93,108.6892],[128.94,214.1327],[128.95,108.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766973983675,[[128.9,0.04691264],[128.83,6.8687032],[128.82,6.9922],[128.81,2.05435988],[128.8,9.36725554]],[[128.93,0.05913992],[128.96,38.07],[129.01,108.6211],[129.02,200.0322],[129.03,108.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974012592,[[129.17,6.81166901],[129.12,6.9764],[129.1,0.03],[129.09,91.3],[129.07,115.4305032]],[[129.23,39.88],[129.27,6.9688],[129.31,91.34],[129.34,108.3423],[129.37,108.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974026198,[[129.33,6.965],[129.31,108.39],[129.28,108.3836],[129.27,108.3921],[129.26,108.4036]],[[129.52,6.9553],[129.55,108.1687],[129.56,108.1572],[129.57,199.3725],[129.58,108.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974041415,[[129.24,0.00125963],[129.17,21.51],[129.16,91.14],[129.12,108.5207],[129.11,144.4374]],[[129.26,0.05312214],[129.3,39.47],[129.34,6.9651],[129.38,91.14],[129.41,108.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974054135,[[129.06,39.72],[129.05,91.18],[129.04,25.05],[129.03,141.482403],[129.02,115.29538246]],[[129.25,39.845603],[129.26,91.2],[129.3,23.27382459],[129.31,108.378],[129.32,547.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974067954,[[129.05,39.85],[129.04,12.1888731],[129.02,91.2],[128.99,131.9095],[128.98,115.32958246]],[[129.18,40.66],[129.2,91.24],[129.21,12.1888731],[129.28,108.4068],[129.36,332.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974086160,[[129.08,6.68088246],[129.05,126.59725554],[129.04,47.31757375],[129.03,13.35890881],[129.0,131.903]],[[129.2,38.46],[129.21,7.49757375],[129.26,91.22],[129.28,108.4032],[129.29,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974098667,[[129.02,0.05479462],[128.98,6.9844],[128.97,48.55757375],[128.96,6.91254451],[128.95,27.12]],[[129.05,0.05897531],[129.1,12.33],[129.11,6.978],[129.19,108.4787],[129.52,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974114073,[[128.99,0.05205236],[128.95,27.12],[128.94,6.9867],[128.92,48.55757375],[128.9,6.91254451]],[[129.02,0.0490123],[129.06,19.4807],[129.07,7.49757375],[129.09,91.3],[129.14,108.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974134098,[[128.88,0.15],[128.85,40.71],[128.84,14.48947375],[128.82,6.91254451],[128.79,16.86482929]],[[128.93,0.05571179],[128.95,6.9866],[128.97,0.06],[128.98,91.36],[129.0,7.49757375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974167214,[[128.91,0.05073032],[128.9,40.73],[128.85,6.91678908],[128.84,12.22670821],[128.82,12.11872751]],[[128.95,0.00052986],[129.0,92.11],[129.04,12.22670821],[129.06,13.9613],[129.12,108.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974186836,[[129.02,37.5],[129.0,12.22670821],[128.97,6.9852],[128.92,98.23678908],[128.9,131.9869]],[[129.11,6.9782],[129.14,99.75],[129.17,12.22670821],[129.19,108.4802],[129.2,108.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974202750,[[128.97,39.85621212],[128.92,14.50748761],[128.88,10.27339143],[128.87,6.91678908],[128.86,23.27]],[[129.08,8.45],[129.09,7.51988761],[129.1,91.38],[129.12,13.955],[129.15,116.03208761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974218163,[[129.06,0.05167867],[129.04,37.39],[129.01,7.51988761],[129.0,6.9834],[128.97,7.51988761]],[[129.08,0.00452694],[129.12,6.9775],[129.14,8.55],[129.16,91.36],[129.18,7.51988761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974237570,[[129.04,0.05894816],[129.0,37.39],[128.96,6.9855],[128.95,7.51988761],[128.94,6.91678908]],[[129.07,0.05252517],[129.08,6.9796],[129.09,9.17],[129.1,98.83988761],[129.13,7.51988761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974262082,[[129.02,37.17513098],[128.98,6.932097],[128.96,12.21538527],[128.95,9.36725554],[128.93,13.35890881]],[[129.11,14.99],[129.12,91.36],[129.15,12.21538527],[129.16,1.34847134],[129.18,13.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974272998,[[128.82,37.62],[128.77,13.928097],[128.75,12.21538527],[128.74,12.84326067],[128.72,13.35890881]],[[128.91,113.1586],[128.95,12.21538527],[128.97,12.21538527],[128.98,108.656],[129.18,75.59464849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974291007,[[128.79,0.05472609],[128.75,40.61],[128.74,3.47600513],[128.71,19.21458527],[128.68,2.74035252]],[[128.81,0.0519857],[128.85,41.47],[128.86,91.48],[128.87,12.21538527],[128.92,108.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974342357,[[128.84,16.17570601],[128.82,2.81135116],[128.8,6.932097],[128.77,32.63725554],[128.75,91.42]],[[128.89,0.00131176],[128.91,2.81135116],[128.94,41.43],[128.96,91.46],[129.0,23.58097161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974369604,[[128.88,0.05017306],[128.86,16.13],[128.83,13.924797],[128.8,9.36725554],[128.77,27.35110881]],[[128.9,0.05170434],[128.92,2.81135116],[128.93,46.2576],[128.99,91.44],[129.02,108.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974387707,[[128.96,15.92],[128.93,13.919297],[128.92,91.36],[128.91,21.58203024],[128.89,50.63760881]],[[129.03,0.05504665],[129.13,13.9539],[129.16,1.34847134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974407321,[[128.97,0.05083429],[128.94,15.97],[128.91,6.9882],[128.89,6.932097],[128.88,91.3]],[[129.0,0.05508602],[129.03,39.43],[129.06,103.5547747],[129.11,108.5456],[129.33,23.22963862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974440055,[[128.94,0.05347422],[128.92,6.9877],[128.91,22.942097],[128.89,13.75435358],[128.87,104.69890881]],[[128.96,0.00196181],[129.0,37.37],[129.01,6.9833],[129.02,4.38709804],[129.06,4.38709804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974464859,[[128.98,21.84],[128.96,16.35305554],[128.95,7.51482737],[128.94,13.35890881],[128.91,91.36]],[[129.07,41.14],[129.09,6.9793],[129.1,7.51482737],[129.13,22.95104963],[129.14,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974483372,[[128.91,0.00394632],[128.86,21.95],[128.85,6.9915],[128.84,9.36725554],[128.83,112.27373618]],[[128.95,41.19542107],[128.97,7.51482737],[129.04,122.5711],[129.05,200.0369],[129.48,119.48537776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974505188,[[129.01,21.97],[129.0,6.9834],[128.98,9.36725554],[128.97,104.75890881],[128.94,12.21086435]],[[129.07,0.04979868],[129.08,37.39],[129.12,19.18836435],[129.17,91.44],[129.19,1.9479594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974518797,[[129.08,0.05703107],[129.07,29.1296],[129.03,12.21086435],[129.02,9.36725554],[129.0,13.35890881]],[[129.17,39.77],[129.18,6.9742],[129.21,12.21086435],[129.23,91.38],[129.28,108.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974540305,[[129.03,0.00269787],[129.01,29.253],[129.0,6.86200545],[128.98,9.36725554],[128.97,103.53086435]],[[129.05,0.0028328],[129.09,39.77],[129.11,6.9778],[129.14,12.21086435],[129.67,76.78372451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974591347,[[129.05,6.99581767],[129.04,98.3013],[129.03,22.34],[129.02,9.36725554],[128.96,23.3]],[[129.08,0.0580817],[129.1,40.94],[129.13,14.4890659],[129.18,292.0],[129.19,13.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974616475,[[129.05,0.0027895],[129.02,6.93745562],[129.01,22.46],[129.0,12.17192941],[128.98,104.69890881]],[[129.08,37.72754293],[129.1,2.80467387],[129.11,6.9781],[129.15,1.34868039],[129.18,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974627391,[[129.01,29.58913704],[128.99,16.35115554],[128.98,95.72290734],[128.96,13.35890881],[128.88,108.7298]],[[129.06,0.04951516],[129.09,37.67],[129.1,4.38290734],[129.11,6.9779],[129.17,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974655900,[[128.83,0.05650889],[128.8,40.164],[128.76,103.69771189],[128.74,1.35090546],[128.72,108.8693]],[[128.86,0.05928259],[128.89,38.69],[128.92,12.23771189],[128.98,13.9706],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974679207,[[128.72,33.15],[128.71,6.9992],[128.69,12.23771189],[128.67,32.69725554],[128.65,13.35890881]],[[128.8,0.0560869],[128.81,40.23],[128.82,6.9936],[128.89,103.79771189],[129.08,344.7941096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974697725,[[128.89,0.001456],[128.82,33.13],[128.81,13.9448957],[128.8,7.53698978],[128.79,91.5]],[[128.91,45.32590012],[128.95,7.53698978],[128.96,91.52],[128.99,22.98133622],[129.0,122.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974715043,[[128.72,0.05125228],[128.67,33.32],[128.66,9.68589783],[128.64,18.25633173],[128.61,7.53698978]],[[128.76,38.28],[128.77,6.9964],[128.79,7.53698978],[128.81,91.56],[128.86,122.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974735751,[[128.65,0.05482366],[128.62,33.55],[128.61,7.0046],[128.59,7.53698978],[128.56,6.9511957]],[[128.68,0.05015205],[128.71,41.23],[128.74,6.9981],[128.75,99.19698978],[128.77,23.25304449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974783682,[[128.53,32.66],[128.52,6.9511957],[128.51,16.26690133],[128.5,1.35332206],[128.49,25.63659996]],[[128.6,0.05316388],[128.61,47.4652],[128.65,91.7],[128.68,12.27769115],[128.7,108.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974813193,[[128.54,32.52955063],[128.51,13.9612957],[128.49,9.25670133],[128.48,7.5729234],[128.46,93.05387488]],[[128.6,40.11],[128.62,7.0046],[128.63,7.5729234],[128.73,307.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974816893,[[128.54,32.46],[128.52,9.7775573],[128.51,16.26670133],[128.43,146.92740765]],[[128.59,0.0532418],[128.61,42.9363616],[128.65,114.72245708],[128.68,14.0029],[129.42,313.47600513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974859234,[[128.66,0.00465655],[128.6,40.63630793],[128.59,9.25670133],[128.58,7.0063],[128.42,23.75357272]],[[128.68,42.93172477],[128.69,7.0008],[128.72,23.62591127],[128.74,93.07292746],[128.84,326.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974896958,[[128.55,36.8596266],[128.52,7.0097],[128.51,13.67109307],[128.5,91.7],[128.49,13.35890881]],[[128.61,45.695],[128.63,4.41439174],[128.68,91.72],[128.81,349.63333862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974916978,[[128.49,36.89],[128.46,4.41439174],[128.44,9.25670133],[128.43,91.74],[128.41,38.04328426]],[[128.56,39.74],[128.57,7.0072],[128.59,4.41439174],[128.6,91.76],[128.66,146.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974937290,[[128.49,2.82417287],[128.46,9.25670133],[128.44,128.40890881],[128.42,23.30213918],[128.39,126.95807842]],[[128.58,41.31],[128.59,2.82417287],[128.66,108.9246],[128.68,108.9082],[128.69,132.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974964211,[[128.58,0.05336248],[128.55,7.0079],[128.53,2.82417287],[128.5,9.25670133],[128.49,23.33]],[[128.6,0.0491752],[128.63,44.13417287],[128.64,7.0034],[128.67,91.78],[128.71,188.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766974981931,[[128.46,0.05027665],[128.45,7.0134],[128.43,3.02417287],[128.41,102.35107678],[128.39,23.55337082]],[[128.49,0.0525563],[128.5,2.82417287],[128.51,39.22],[128.6,91.76],[128.63,146.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975022769,[[128.26,0.05016813],[128.23,39.62],[128.22,91.94],[128.21,4.4296118],[128.17,132.6965]],[[128.29,0.04992545],[128.32,39.18],[128.33,4.4296118],[128.4,4.4296118],[128.42,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975048290,[[128.21,0.05705752],[128.19,37.81],[128.18,7.04537372],[128.17,91.98],[128.16,9.25670133]],[[128.24,0.05659684],[128.26,40.59],[128.32,12.35320698],[128.35,91.98],[128.37,109.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975078905,[[128.21,0.05739592],[128.2,7.0271],[128.19,49.10670133],[128.18,2.83981618],[128.17,13.35890881]],[[128.26,39.75],[128.3,7.0221],[128.35,106.0187],[128.38,110.5199103],[128.39,307.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975105424,[[128.3,0.04919932],[128.28,41.18],[128.27,2.83981618],[128.24,91.98],[128.23,13.35890881]],[[128.32,0.00420212],[128.36,2.83981618],[128.37,38.2],[128.43,91.98],[128.46,1.78103221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975128150,[[128.29,40.19],[128.28,7.0227],[128.24,91.96],[128.23,12.36504116],[128.2,27.41280881]],[[128.38,46.6076],[128.41,12.36504116],[128.43,23.2317159],[128.44,106.0092],[128.77,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975158764,[[128.37,0.05946834],[128.36,38.9],[128.34,7.0191],[128.33,99.13752464],[128.32,4.43114102]],[[128.41,0.05411276],[128.42,39.71],[128.45,7.014],[128.46,6.20876838],[128.48,23.34187668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975181690,[[128.42,0.05263633],[128.41,44.33437495],[128.4,7.0162],[128.39,9.65071114],[128.38,91.88]],[[128.45,0.05454981],[128.48,40.94],[128.5,7.0114],[128.51,2.83437495],[128.53,115.4183575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975210811,[[128.51,0.05192822],[128.49,40.88],[128.47,9.84677495],[128.44,91.86],[128.42,33.01071114]],[[128.56,49.56207495],[128.64,481.0073],[128.66,160.3394],[128.97,49.72582093],[129.56,159.27804894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975259665,[[128.56,0.05531417],[128.55,46.91691088],[128.53,21.08645836],[128.52,105.15890881]],[[128.6,0.05551044],[128.61,39.59],[128.64,4.41867792],[128.66,91.8],[128.9,173.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975320312,[[128.58,12.45000798],[128.56,38.82],[128.55,9.65878044],[128.54,94.56427712],[127.53,126.97221872]],[[128.62,39.22412062],[128.63,9.82817712],[128.66,91.76],[128.72,131.65384051],[128.73,722.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975350538,[[128.55,47.69878044],[128.54,98.7486],[128.53,16.18318593],[128.5,20.49],[127.35,117.22289997]],[[128.61,39.39],[128.62,2.82427712],[128.63,7.0039],[128.66,91.76],[128.69,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975379259,[[128.86,4.41032831],[128.82,44.26032831],[128.81,91.7],[128.78,6.9952],[128.75,23.36]],[[128.9,0.05371221],[128.92,10.57163726],[128.94,26.53907449],[128.95,91.7],[128.96,1.3506433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975396673,[[128.77,40.99856161],[128.73,12.25963328],[128.71,91.6],[128.7,2.57277969],[128.67,155.65664205]],[[128.84,0.02],[128.86,6.9913],[128.9,383.62],[128.91,12.25963328],[128.94,3.04192978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975420588,[[128.99,0.00108975],[128.97,20.42],[128.95,40.14],[128.92,6.9878],[128.91,12.25963328]],[[129.01,0.0509844],[129.03,0.18],[129.07,91.54],[129.08,12.25963328],[129.1,3.53052304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975443406,[[128.96,0.05672944],[128.94,40.14],[128.91,6.9881],[128.9,22.45181369],[128.88,7.25875704]],[[129.01,0.05626644],[129.02,6.9828],[129.03,0.11],[129.06,99.04181369],[129.16,182.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975472117,[[128.9,14.93],[128.89,40.05],[128.85,21.77997335],[128.82,101.15878044],[128.8,59.63551936]],[[128.96,0.04],[128.97,6.9856],[128.98,91.52],[129.01,7.52961631],[129.05,451.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975492525,[[128.95,0.05549017],[128.93,39.56],[128.9,23.89],[128.89,6.9895],[128.88,7.25875704]],[[128.98,0.05067339],[129.0,98.4838],[129.05,12.2183024],[129.08,65.1192],[129.09,400.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975518256,[[128.87,38.24],[128.85,11.64799151],[128.84,6.9923],[128.83,9.65878044],[128.75,108.8406]],[[128.92,0.05334882],[128.95,100.4065],[128.97,4.38923447],[128.99,4.38923447],[129.0,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975560691,[[128.81,40.79],[128.8,2.81484189],[128.75,7.20773753],[128.73,9.65878044],[128.71,115.0]],[[128.89,91.64],[128.9,2.81484189],[128.91,2.53],[128.96,51.16],[129.11,1.34886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975591124,[[128.79,38.09],[128.75,10.02257942],[128.71,13.35890881],[128.69,23.32],[128.66,17.81187842]],[[128.84,91.62],[128.85,2.81622634],[128.86,10.0907],[128.94,173.8117],[128.95,108.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975611837,[[128.8,0.02379456],[128.77,40.85],[128.74,14.20463753],[128.72,21.91508826],[128.67,270.62]],[[128.83,0.05003375],[128.85,6.9913],[128.86,94.87],[128.9,12.25630782],[128.94,108.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975640157,[[128.73,37.74043296],[128.69,4.40371203],[128.68,16.65898044],[128.66,13.35890881],[128.63,14.0059]],[[128.79,10.6045],[128.81,91.66],[128.82,4.40371203],[128.88,164.29311203],[128.91,108.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975654471,[[128.76,32.74554304],[128.73,9.66100013],[128.71,18.89521223],[128.7,6.9991],[128.64,27.47899822]],[[128.8,0.05886211],[128.82,6.9929],[128.83,8.72],[128.85,96.08371203],[129.08,49.72582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975697211,[[128.77,44.28504395],[128.75,9.66100013],[128.74,6.997],[128.73,14.4915002],[128.67,14.0016]],[[128.81,0.00061284],[128.84,35.722],[128.85,2.81555043],[128.86,91.66],[128.96,131.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975737437,[[128.94,32.63173675],[128.9,4.39206091],[128.89,6.9888],[128.87,7.20877294],[128.85,32.98100013]],[[128.96,0.00475225],[129.0,6.9831],[129.01,130.53],[129.02,4.39206091],[129.05,1.34975274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975769470,[[128.93,32.41661239],[128.9,7.20877294],[128.89,6.9887],[128.88,9.66100013],[128.87,119.23206091]],[[128.97,0.05561594],[129.0,45.3332],[129.01,4.39206091],[129.04,91.54],[129.05,4.39206091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975798493,[[128.81,0.04958177],[128.79,32.22],[128.75,2.81005859],[128.74,105.76557294],[128.72,9.66100013]],[[128.85,0.05404977],[128.86,42.77005859],[128.88,91.56],[128.91,23.77739585],[129.02,345.05817997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975847038,[[128.76,32.1],[128.74,2.81005859],[128.73,6.9972],[128.72,98.89499749],[128.23,97.6768126]],[[128.84,43.39005859],[128.85,6.9914],[128.87,1.94659588],[128.9,91.68],[129.32,76.78372451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975887379,[[128.82,0.00244649],[128.79,32.0],[128.77,6.9952],[128.75,4.40168758],[128.74,114.99]],[[128.86,41.34367817],[128.87,6.9901],[128.88,4.40168758],[128.92,91.68],[128.93,13.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975932915,[[128.89,0.05281949],[128.87,25.85],[128.84,12.45205632],[128.83,6.9921],[128.82,106.07802108]],[[128.91,0.00405015],[128.94,46.9865],[128.97,1.98258518],[129.03,334.8143],[129.32,76.78372451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975945018,[[128.88,25.94448488],[128.85,16.62968072],[128.84,2.8133756],[128.83,14.45802108],[128.82,114.93]],[[128.91,0.00405015],[128.93,2.8133756],[128.94,37.94],[128.97,8.96758518],[129.06,400.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766975977358,[[128.83,0.05489104],[128.8,30.08],[128.78,16.63338072],[128.76,14.45802108],[128.75,119.32672967]],[[128.85,0.05647849],[128.88,40.51],[128.89,11.38602967],[128.93,91.6],[128.94,4.39672967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976013581,[[128.88,30.01752837],[128.86,6.9904],[128.84,37.36541039],[128.82,14.45802108],[128.81,91.64]],[[128.91,0.00194018],[128.95,39.64],[128.96,6.9855],[128.97,4.39672967],[129.0,4.39672967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976042412,[[128.99,29.5237086],[128.96,101.35392119],[128.91,23.33],[128.9,9.63868072],[128.89,192.9777]],[[129.04,0.05743944],[129.05,2.80912119],[129.07,40.71],[129.08,6.9791],[129.09,1.99991376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976066316,[[129.2,0.00031763],[129.15,31.29912119],[129.13,98.3956],[129.09,23.33],[129.06,108.5688]],[[129.22,0.05257948],[129.23,2.80912119],[129.24,40.05],[129.25,6.9697],[129.29,23.50496704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976093240,[[129.04,0.0527438],[129.02,28.66],[129.0,91.42],[128.99,2.80912119],[128.91,179.0]],[[129.06,0.05335215],[129.07,2.80912119],[129.1,38.58],[129.11,6.9772],[129.18,91.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976158506,[[128.96,28.76],[128.95,9.63868072],[128.93,14.45802108],[128.89,19.27736144],[128.85,311.84180181]],[[129.05,42.53208821],[129.11,23.41036649],[129.15,51.19],[129.16,114.85],[129.17,108.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976186141,[[128.95,0.05813667],[128.93,120.49],[128.91,6.9874],[128.9,2.80701639],[128.89,9.63868072]],[[128.98,37.70665014],[128.99,2.80701639],[129.08,13.9579],[129.1,251.2343],[129.11,131.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976230082,[[128.85,95.96982169],[128.84,37.74802108],[128.83,4.38982169],[128.8,43.51124375]],[[128.96,38.36],[128.99,4.38982169],[129.03,105.5433],[129.04,51.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976261706,[[128.79,40.55],[128.78,6.9946],[128.77,4.38982169],[128.76,9.60651865],[128.75,1.35087924]],[[128.86,37.81858368],[128.88,4.38982169],[128.92,1.3509579],[128.93,27.85151376],[128.97,145.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976311249,[[128.92,0.05530472],[128.9,2.81436193],[128.89,38.57],[128.87,6.9898],[128.86,9.60651865]],[[128.95,0.04921202],[128.97,39.43],[128.98,2.81436193],[128.99,6.9838],[129.02,1.34996218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976350376,[[128.93,0.00388542],[128.89,37.7],[128.88,9.60651865],[128.86,25.83981849],[128.83,23.29]],[[128.96,41.12087156],[128.97,6.9847],[128.98,4.39169741],[129.01,91.6],[129.02,24.74642435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976397228,[[128.95,38.61],[128.94,13.99821606],[128.92,106.03802108],[128.91,23.29],[128.85,38.07860181]],[[129.03,38.2],[129.04,1.93091482],[129.05,4.39169741],[129.07,91.58],[129.11,65.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976433565,[[129.06,0.05879823],[129.04,40.19],[129.02,9.78742622],[129.0,23.29],[128.99,9.60651865]],[[129.12,49.32242622],[129.16,91.54],[129.17,23.07877447],[129.2,13.945],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976459585,[[129.1,40.72572622],[129.06,9.60651865],[129.05,23.29],[129.04,14.45802108],[129.0,141.86596144]],[[129.17,38.44],[129.19,94.32572622],[129.25,178.08789204],[129.26,13.9384],[129.32,201.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976516458,[[129.13,0.05673534],[129.1,38.53],[129.08,16.47777915],[129.06,105.93802108],[129.0,38.06240181]],[[129.17,45.4542],[129.18,4.3758803],[129.21,91.48],[129.22,1.9429961],[129.24,18.3167803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976560407,[[128.99,40.76],[128.97,9.78838081],[128.96,100.99927915],[128.95,2.78915409],[128.94,14.45802108]],[[129.06,43.69388081],[129.07,6.9796],[129.11,91.52],[129.17,131.7557],[129.19,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976595340,[[129.04,41.13165636],[129.02,6.9818],[129.01,13.88141531],[128.99,14.32309643],[128.96,134.04736144]],[[129.07,0.05927128],[129.1,39.82],[129.12,6.9768],[129.13,95.90213616],[129.18,4.38213616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976621860,[[129.11,0.05385742],[129.08,40.67],[129.06,6.9795],[129.05,13.88141531],[129.03,14.32309643]],[[129.14,0.05434729],[129.16,39.46],[129.18,4.38213616],[129.21,91.5],[129.25,132.48673434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976646364,[[129.14,0.05292331],[129.12,37.95],[129.1,9.49927915],[129.09,11.36003616],[129.08,14.32309643]],[[129.16,0.0298743],[129.19,41.01],[129.2,91.48],[129.21,6.972],[129.22,6.29930413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976691802,[[129.07,41.29943698],[129.06,9.78049323],[129.03,9.49927915],[129.02,37.68873077],[128.98,19.27736144]],[[129.11,0.00171071],[129.14,39.34],[129.15,2.80079323],[129.16,98.4744],[129.24,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976712517,[[129.18,38.02],[129.17,0.05736548],[129.14,4.37296618],[129.13,6.9757],[129.11,32.76927915]],[[129.21,0.05490787],[129.25,38.96],[129.26,11.34206618],[129.28,23.02430499],[129.3,5.71997605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976762756,[[128.99,37.96929158],[128.96,6.9851],[128.95,4.37296618],[128.91,32.76927915],[128.7,176.76563544]],[[129.03,0.04958452],[129.05,39.46],[129.06,6.9802],[129.07,91.56],[129.08,4.37296618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976780563,[[128.97,0.05534581],[128.95,39.13],[128.93,16.48557915],[128.92,17.22611712],[128.89,1.34807957]],[[129.0,0.05180286],[129.02,43.23738635],[129.03,6.9816],[129.05,91.56],[129.11,36.92756759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976842837,[[128.86,0.05586636],[128.84,38.13],[128.82,9.60219752],[128.81,6.9931],[128.8,18.81215274]],[[128.91,44.93862132],[128.92,4.39342197],[128.97,91.66],[128.99,13.9673],[129.0,113.02392197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976875563,[[128.82,0.05032587],[128.8,37.34],[128.79,6.9942],[128.77,4.39342197],[128.75,14.41873077]],[[128.85,0.04931247],[128.88,37.72],[128.9,11.38222197],[128.91,91.68],[128.98,159.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976918602,[[128.87,0.0509033],[128.85,38.33],[128.84,9.8063936],[128.8,23.29],[128.79,14.41873077]],[[128.92,36.81656746],[128.93,9.8015936],[128.96,91.68],[128.97,23.04941102],[129.0,13.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766976958948,[[128.87,38.0309033],[128.86,6.9905],[128.84,14.41873077],[128.81,23.29],[128.76,108.8242]],[[128.92,0.05656746],[128.94,34.23],[128.95,6.986],[128.96,4.39373751],[128.97,23.04941102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977028211,[[128.85,33.16],[128.83,14.41873077],[128.82,23.29],[128.8,91.64],[128.75,132.92910181]],[[128.92,30.28],[128.93,2.81131532],[128.97,91.64],[128.99,23.0016212],[129.03,110.25091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977070857,[[128.84,0.05616401],[128.82,31.28],[128.81,2.81131532],[128.8,6.9936],[128.75,37.70873077]],[[128.87,0.04912573],[128.89,32.63131532],[128.9,6.9885],[128.91,91.68],[128.98,1.70404326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977117105,[[128.88,0.00446235],[128.87,30.57],[128.83,4.39705911],[128.81,106.09873077],[128.71,138.37903272]],[[128.92,29.11916094],[128.94,6.9867],[128.95,4.39705911],[128.96,91.64],[128.98,1.70404326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977155843,[[128.73,0.05831314],[128.71,29.37],[128.7,3.63785517],[128.68,2.81442044],[128.66,116.37190257]],[[128.76,31.09601412],[128.78,2.81442044],[128.79,6.9945],[128.81,91.72],[128.86,13.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977180466,[[128.76,0.05727374],[128.74,28.82],[128.71,2.81442044],[128.66,37.73873077],[128.63,19.36004592]],[[128.79,0.05195261],[128.8,33.85442044],[128.82,6.9928],[128.84,23.28468581],[128.85,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977215103,[[128.72,0.05649823],[128.7,30.2],[128.67,14.41873077],[128.66,23.32],[128.65,4.4018104]],[[128.74,0.05706694],[128.76,4.4018104],[128.77,30.86],[128.78,6.9951],[128.82,96.1418104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977294856,[[128.82,0.05388033],[128.8,27.7],[128.78,2.81506833],[128.76,14.41873077],[128.73,115.02]],[[128.85,0.051733],[128.86,27.1],[128.88,9.80456833],[128.92,114.90165507],[128.97,108.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977331480,[[128.8,0.05449953],[128.78,24.35],[128.77,4.40242792],[128.73,14.41873077],[128.72,23.32]],[[128.83,0.05765586],[128.85,23.5],[128.89,6.33175274],[128.9,91.74],[128.96,108.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977372813,[[128.73,0.05949556],[128.71,22.62],[128.68,4.40242792],[128.67,9.67438069],[128.66,14.41873077]],[[128.75,0.05025908],[128.78,23.28],[128.79,6.9944],[128.82,96.16242792],[128.87,65.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977396737,[[128.65,21.75],[128.63,2.8174137],[128.62,9.67438069],[128.61,1.35240168],[128.6,16.93643101]],[[128.72,6.15870258],[128.73,25.9574137],[128.8,91.78],[128.81,13.9871],[128.82,108.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977435575,[[128.64,22.62254003],[128.61,2.8174137],[128.57,15.77160563],[128.56,115.16],[128.53,19.36004592]],[[128.67,0.00123011],[128.7,9.00791181],[128.71,28.4691],[128.73,114.74915356],[128.79,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977471796,[[128.74,23.50027843],[128.71,4.40614382],[128.66,23.34],[128.65,101.43469077],[128.64,183.40614382]],[[128.81,21.83],[128.83,6.9926],[128.84,4.40614382],[128.86,1.35174503],[128.87,23.47261549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977521127,[[128.82,0.05400635],[128.81,22.13],[128.79,2.81442621],[128.75,9.69469077],[128.74,37.75873077]],[[128.85,0.05977426],[128.87,21.95],[128.88,2.81442621],[128.89,6.9894],[128.9,114.84985213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977565974,[[128.84,0.05532533],[128.83,21.03],[128.81,9.69469077],[128.8,2.81442621],[128.79,14.41873077]],[[128.86,0.04972899],[128.88,20.09],[128.9,9.80292621],[128.91,91.7],[128.94,23.01982525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977659761,[[128.75,15.65878868],[128.72,2.81577296],[128.71,15.25],[128.66,115.1],[128.64,14.41873077]],[[128.79,0.05688048],[128.8,0.4],[128.81,2.81577296],[128.84,5.74500668],[128.86,107.09376129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977683476,[[128.81,15.19],[128.8,2.81577296],[128.75,9.60780686],[128.73,37.72922794],[128.63,41.40553186]],[[128.89,12.76781665],[128.9,94.55577296],[128.91,1.9349805],[129.02,426.8366],[129.03,24.08516948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977719814,[[128.96,0.05519554],[128.94,14.73],[128.93,12.18],[128.88,4.39728258],[128.83,115.0]],[[128.99,0.05212933],[129.01,11.37988258],[129.02,22.97068004],[129.05,1.3494387],[129.35,62.62144066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977731319,[[129.03,0.05924204],[129.02,13.81],[128.95,4.39728258],[128.94,23.32],[128.93,12.18]],[[129.06,0.0595147],[129.08,15.29728258],[129.1,3.1052063],[129.12,4.39728258],[129.14,92.94860199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977794663,[[129.0,0.05950098],[128.99,25.71],[128.94,2.80731034],[128.92,14.40922794],[128.81,41.39453186]],[[129.04,2.80731034],[129.06,13.53],[129.07,6.9796],[129.13,156.7328],[129.15,155.39908882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977829902,[[129.01,13.84],[128.99,14.2],[128.96,4.38549228],[128.93,37.72922794],[128.88,23.5977962]],[[129.07,13.64],[129.08,6.9787],[129.09,4.38549228],[129.11,4.38549228],[129.12,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977862539,[[129.17,13.79],[129.13,4.38549228],[129.07,23.32],[129.06,18.34479228],[129.05,9.51088444]],[[129.24,14.05],[129.25,8.02334745],[129.29,1.34708808],[129.3,4.38549228],[129.33,108.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977898568,[[129.24,13.64],[129.23,6.9702],[129.22,13.37],[129.16,23.32],[129.15,122.4445]],[[129.31,0.04994449],[129.35,20.5444],[129.38,30.57520643],[129.39,91.42],[129.42,62.10402528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977922283,[[129.27,13.03878339],[129.23,9.7647779],[129.22,13.37],[129.19,9.39381879],[128.71,76.84921569]],[[129.3,0.01466298],[129.33,13.37],[129.34,9.7591779],[129.39,114.99770804],[129.41,88.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766977960526,[[129.1,0.04976827],[129.08,13.52],[129.05,6.9799],[129.01,12.20024256],[128.88,338.35304256]],[[129.13,0.00098333],[129.15,13.52],[129.17,6.9742],[129.19,12.20024256],[129.2,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978017379,[[129.2,13.17],[129.19,9.77315826],[129.18,0.05735798],[129.12,32.65381879],[129.11,13.9536]],[[129.23,0.00184513],[129.27,12.54],[129.28,2.80085826],[129.31,1.99919676],[129.37,13.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978043896,[[129.23,0.0541556],[129.22,13.15],[129.19,2.80085826],[129.14,9.39381879],[129.12,23.26]],[[129.27,2.80085826],[129.28,13.17156873],[129.38,74.4],[129.39,145.64966572],[129.45,624.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978076222,[[129.19,0.05085024],[129.16,13.05],[129.15,6.9747],[129.12,4.3695912],[129.06,338.55310999]],[[129.21,0.05541467],[129.24,13.17],[129.25,6.9697],[129.26,4.3695912],[129.29,4.3695912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978107054,[[129.12,0.05262922],[129.09,11.68],[129.07,6.979],[129.05,105.24340999],[129.03,14.09072819]],[[129.14,0.04898616],[129.16,19.0344],[129.18,4.3695912],[129.22,91.48],[129.23,65.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978133671,[[129.07,11.27],[129.06,6.9793],[129.04,2.80454218],[129.01,13.9642],[129.0,94.31705572]],[[129.13,2.80454218],[129.14,11.38118334],[129.24,165.91],[129.25,122.3568],[129.26,108.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978167306,[[129.05,0.0540244],[129.04,10.31],[129.01,9.78654218],[129.0,2.77705572],[128.95,46.7599592]],[[129.09,0.00065597],[129.1,9.58],[129.11,2.80454218],[129.12,6.9766],[129.18,142.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978243675,[[129.05,0.0540244],[129.03,8.69],[129.02,14.8617],[128.99,13.77643747]],[[129.09,0.00065597],[129.1,9.56],[129.13,4.38261868],[129.15,1.34854973],[129.18,184.23941868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978294121,[[129.03,0.05347332],[129.02,8.82],[128.99,9.78858801],[128.97,9.39381879],[128.92,37.264]],[[129.06,0.00454513],[129.07,4.74],[129.08,5.74493913],[129.09,2.80518801],[129.1,6.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978358066,[[128.91,8.37],[128.9,7.76],[128.88,6.9893],[128.87,4.38358104],[128.84,10.74375478]],[[128.96,0.05062305],[128.98,8.00358104],[128.99,6.9837],[129.01,91.62],[129.06,78.78358104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978393503,[[128.86,9.29],[128.82,7.2],[128.81,9.80341051],[128.78,1.35061709],[128.77,179.0]],[[128.91,2.86370326],[128.93,11.70635312],[128.96,115.49939143],[129.01,89.71520981],[129.02,108.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978445546,[[128.94,9.47],[128.93,0.0508169],[128.91,8.62],[128.89,11.38189969],[128.84,37.2732]],[[128.98,0.05791907],[128.99,1.96893387],[129.01,13.56339969],[129.02,6.9821],[129.03,1.34975274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978488260,[[128.82,7.04],[128.8,6.9934],[128.78,5.74401678],[128.75,14.09072819],[128.74,94.40844031]],[[128.88,0.00072025],[128.91,4.39339969],[128.92,10.04],[128.94,4.39339969],[128.96,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978538227,[[128.82,10.25516597],[128.8,6.9934],[128.78,2.81421299],[128.73,91.72],[128.72,51.37612819]],[[128.86,0.0493679],[128.88,12.64421299],[128.89,6.9889],[128.95,166.12],[128.96,13.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978567341,[[128.78,11.85763685],[128.74,4.40133161],[128.71,2.77121877],[128.7,4.40133161],[128.68,37.29]],[[128.86,11.45],[128.87,6.9905],[128.92,76.45039029],[128.94,188.9736],[128.99,127.98828662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978604272,[[128.72,0.05831911],[128.7,7.76],[128.69,8.44],[128.65,3.69066939],[128.64,4.40133161]],[[128.76,15.39271276],[128.79,91.78],[128.82,27.73133161],[128.84,51.19],[128.86,132.55573996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978641714,[[128.79,2.81177547],[128.76,2.82119504],[128.71,91.8],[128.69,37.42072819],[128.65,190.28066939]],[[128.82,0.05317537],[128.84,2.82119504],[128.86,18.5309],[128.9,1.35114148],[128.91,13.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978676237,[[128.68,10.53507555],[128.66,7.0013],[128.65,8.09759645],[128.61,91.8],[128.6,15.44305104]],[[128.72,0.05381314],[128.74,11.64],[128.77,11.40262706],[128.81,91.78],[129.27,115.60881352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978767316,[[128.82,0.0561856],[128.81,2.91],[128.78,2.81633551],[128.73,5.28],[128.7,37.42072819]],[[128.85,0.05468241],[128.86,11.89],[128.87,2.81633551],[128.9,6.9888],[128.91,23.29998509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978835467,[[128.74,2.99529431],[128.71,2.55991855],[128.69,101.23936335],[128.68,14.09072819],[128.65,207.37178464]],[[128.77,0.0023632],[128.8,12.57],[128.82,4.39936335],[128.85,6.9916],[128.87,4.39936335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978865387,[[128.75,2.9],[128.74,2.81830009],[128.69,91.8],[128.68,14.09072819],[128.64,18.86823333]],[[128.8,12.47882351],[128.83,2.81830009],[128.84,6.9922],[128.88,1.90138126],[128.92,88.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978913047,[[128.78,0.05358504],[128.77,2.98],[128.74,2.81830009],[128.73,7.19],[128.71,14.09072819]],[[128.81,0.04898816],[128.82,2.81830009],[128.83,12.38],[128.85,6.992],[128.9,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766978978991,[[128.77,0.00048643],[128.75,7.29],[128.74,6.97745319],[128.7,14.09072819],[128.68,91.78]],[[128.8,12.59040556],[128.83,2.81745319],[128.88,23.33],[128.89,91.78],[128.9,13.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979011708,[[128.75,11.89523128],[128.73,2.81745319],[128.69,18.98072819],[128.63,226.3453799],[128.57,30.978908]],[[128.8,12.21],[128.82,2.81745319],[128.86,91.78],[128.91,59.68640158],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979038630,[[128.71,12.13],[128.69,4.40420562],[128.64,4.40420562],[128.63,5.86],[128.62,91.82]],[[128.78,6.9956],[128.79,5.82708049],[128.8,1.9978111],[128.81,4.40420562],[128.82,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979083581,[[128.79,14.9967892],[128.74,11.17420562],[128.7,96.16420562],[128.61,42.64389684],[128.6,179.0]],[[128.87,6.9907],[128.9,23.33],[128.94,18.37840562],[128.99,251.99548662],[129.0,108.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979151141,[[128.79,16.4],[128.76,2.81920838],[128.69,193.52845381],[128.68,2.73650254],[128.64,19.31389684]],[[128.85,15.85157632],[128.86,2.81920838],[128.91,93.72903299],[128.94,25.19018293],[128.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979151333,[[128.79,16.4],[128.76,2.81920838],[128.7,79.36],[128.68,17.26495635],[128.64,179.0]],[[128.85,15.8],[128.86,2.81920838],[128.91,93.72903299],[128.94,25.19018293],[128.96,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979220194,[[128.82,17.86],[128.81,4.39956284],[128.77,14.52845381],[128.76,18.39196284],[128.73,128.16499684]],[[128.91,18.23924923],[128.92,4.39956284],[128.99,1.95088288],[129.0,170.72956284],[129.01,132.95923624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979243805,[[128.97,0.0556342],[128.94,19.33],[128.93,14.51647251],[128.91,7.23670525],[128.9,91.68]],[[129.0,0.05960059],[129.03,19.98],[129.05,6.9807],[129.07,7.52957251],[129.1,93.00928174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979270835,[[128.91,0.05148957],[128.88,20.24],[128.86,7.23670525],[128.85,7.52957251],[128.84,9.64894033]],[[128.94,0.0567511],[128.97,19.63],[128.99,6.9846],[129.02,7.52957251],[129.03,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979286747,[[128.8,20.2467654],[128.77,12.25541897],[128.73,98.95670525],[128.71,118.53204033],[128.7,137.14661897]],[[128.83,0.00287157],[128.87,19.41],[128.91,6.9891],[128.95,103.97541897],[128.97,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979327173,[[128.8,20.07],[128.78,7.23670525],[128.76,9.64894033],[128.75,26.77342999],[128.74,91.72]],[[128.89,19.79],[128.94,14.22749076],[128.96,91.72],[128.97,51.29],[128.98,13.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979343284,[[129.14,0.04898566],[129.11,98.598],[129.1,12.24497618],[129.07,108.5768],[129.06,120.83077618]],[[129.2,4.02e-05],[129.27,19.79],[129.3,19.21297618],[129.41,108.3031],[130.29,134.87694911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979362204,[[129.16,0.05411491],[129.15,6.9756],[129.14,0.33],[129.13,7.50447444],[129.12,91.58]],[[129.2,4.02e-05],[129.25,21.83],[129.29,7.50447444],[129.33,91.52],[129.74,316.08516948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979377015,[[129.1,0.05230786],[129.06,8.88],[129.04,14.71634978],[129.03,91.54],[129.01,9.64894033]],[[129.13,0.05448356],[129.17,21.83],[129.2,4.02e-05],[129.21,7.50447444],[129.27,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979421852,[[129.03,23.52],[128.99,101.22894033],[128.98,12.21505945],[128.97,13.9708],[128.96,123.09535069]],[[129.1,23.88],[129.17,12.21505945],[129.2,91.5400402],[129.21,65.1556],[129.22,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979455381,[[129.0,6.9839],[128.99,25.04],[128.98,9.64894033],[128.59,124.0]],[[129.05,0.0544183],[129.09,6.9793],[129.13,35.59391609],[129.15,91.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979475492,[[129.06,0.05910753],[129.04,9.78737853],[129.03,24.46],[129.0,9.64894033],[128.98,91.6]],[[129.08,0.05851784],[129.11,13.85],[129.12,2.80567853],[129.14,30.15603935],[129.18,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979497614,[[129.03,31.30403294],[129.02,6.9829],[128.98,9.64894033],[128.96,91.6],[128.95,14.43724597]],[[129.06,0.00080355],[129.12,1.95202798],[129.2,226.2100402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979522824,[[129.11,0.05853161],[129.09,28.44],[129.08,9.78507853],[129.05,7.18408148],[129.02,9.64894033]],[[129.14,0.05375154],[129.17,25.98567853],[129.19,6.974],[129.2,4.02e-05],[129.24,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979546560,[[129.09,0.0047748],[129.07,29.78],[129.06,11.5818605],[129.05,6.9808],[129.04,9.64894033]],[[129.14,0.00375154],[129.16,24.89],[129.19,11.35544219],[129.2,4.02e-05],[129.21,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979573972,[[129.11,0.05726358],[129.09,29.28],[129.08,7.20061831],[129.07,4.38124219],[129.06,9.64894033]],[[129.15,0.0037957],[129.17,31.74525208],[129.18,6.9745],[129.2,4.38128239],[129.27,159.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979594589,[[129.18,0.00167051],[129.16,29.9],[129.15,6.9758],[129.14,2.7999099],[129.13,7.20061831]],[[129.21,0.05218775],[129.22,5.778732],[129.23,30.41],[129.25,2.7999099],[129.28,114.44947245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979608997,[[129.46,0.05883949],[129.35,29.9],[129.3,2.0],[129.28,7.17780432],[129.25,9.64894033]],[[129.51,2.7999099],[129.53,200.96541966],[129.54,108.1882],[129.56,108.1755],[129.57,108.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979624802,[[129.46,28.44],[129.42,7.46480589],[129.41,6.9616],[129.37,91.34],[129.35,108.3441]],[[129.59,98.2122],[129.64,108.1078],[129.65,109.44488122],[129.66,108.0927],[129.67,23.6079821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979653839,[[129.22,0.05484203],[129.18,29.91],[129.15,6.9755],[129.12,12.18229447],[129.11,91.44]],[[129.24,0.05280055],[129.3,6.9682],[129.31,12.18229447],[129.33,91.38],[129.35,74.01109185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979670355,[[129.3,0.05489573],[129.27,29.91],[129.22,12.18229447],[129.17,108.4943],[129.16,108.5039]],[[129.32,0.05036563],[129.38,91.34],[129.41,12.18229447],[129.44,23.67812364],[129.49,108.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979689963,[[129.22,32.08],[129.21,6.9725],[129.2,1.59763405],[129.18,7.17780432],[129.16,21.47472443]],[[129.23,0.00129373],[129.34,6.9659],[129.42,12.18229447],[129.43,201.2225],[129.45,116.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979706290,[[129.2,32.82],[129.14,19.36009879],[129.11,9.29242996],[129.1,23.29],[129.01,180.34399258]],[[129.28,91.38],[129.3,6.968],[129.32,12.18229447],[129.36,50.98],[129.37,13.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979732600,[[129.21,34.01891781],[129.16,14.16906249],[129.14,7.50337537],[129.13,9.29242996],[129.11,14.43724597]],[[129.25,0.00193395],[129.27,91.38],[129.28,9.269],[129.31,7.50337537],[129.37,159.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979750436,[[129.18,0.05008387],[129.16,34.12],[129.13,7.2065255],[129.11,9.60870067],[129.1,7.49968951]],[[129.23,0.05335817],[129.26,126.45],[129.27,7.49968951],[129.33,182.47968951],[129.34,13.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979771635,[[129.2,0.0527804],[129.18,34.96],[129.16,9.7741332],[129.15,7.19194928]],[[129.24,0.00207837],[129.26,35.3189332],[129.27,6.9696],[129.29,91.38],[129.38,116.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979808582,[[129.26,36.07],[129.24,6.9708],[129.21,27.61235967],[129.2,7.13798057],[129.19,105.347]],[[129.34,39.26768597],[129.35,6.9652],[129.38,91.32],[129.4,1.34599393],[129.42,4.37235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979866721,[[129.26,39.14],[129.24,7.18501131],[129.23,6.9715],[129.22,12.37705365]],[[129.28,0.44105137],[129.3,0.05745848],[129.32,43.71703857],[129.34,6.9658],[129.36,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979902451,[[129.26,48.03501131],[129.25,6.9704],[129.24,105.39087478],[129.22,14.41305101],[129.18,46.82826105]],[[129.34,38.99],[129.36,6.9648],[129.37,4.3708597],[129.38,93.28741216],[129.4,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979917959,[[129.34,0.00341099],[129.31,39.45],[129.29,6.968],[129.28,4.3708597],[129.27,98.56501131]],[[129.36,0.05150438],[129.39,41.39],[129.4,4.3708597],[129.42,91.32],[129.44,22.6525886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979937884,[[129.31,0.00147703],[129.28,39.45],[129.27,6.9693],[129.25,11.55587101],[129.22,37.65305101]],[[129.35,41.39],[129.36,0.05553513],[129.37,4.3708597],[129.38,6.9639],[129.4,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979964612,[[129.27,0.05261915],[129.25,48.69501131],[129.23,12.3746641],[129.21,105.83305101],[129.19,23.24]],[[129.3,0.0549132],[129.32,2.79464902],[129.34,37.93],[129.37,91.34],[129.38,1.94400209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766979984836,[[129.38,0.05857328],[129.36,39.43],[129.35,2.79464902],[129.31,7.18501131],[129.29,32.82001508]],[[129.4,0.05523848],[129.43,40.93],[129.44,1.72911],[129.45,2.79464902],[129.52,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980003340,[[129.4,39.48261928],[129.39,6.9628],[129.38,2.79464902],[129.35,91.32],[129.33,30.42501131]],[[129.44,0.04915565],[129.46,40.93],[129.48,2.79464902],[129.5,6.9574],[129.53,142.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980024877,[[129.36,37.08],[129.35,7.18501131],[129.33,105.23350794],[129.32,37.65305101],[129.28,19.21740135]],[[129.43,36.47],[129.46,4.35349286],[129.47,6.9588],[129.49,91.22],[129.54,55.39349286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980042992,[[129.2,40.21],[129.17,98.3545],[129.15,12.14843158],[129.14,23.24],[129.12,23.91162001]],[[129.3,38.61],[129.31,6.9678],[129.32,0.04971266],[129.34,103.46843158],[129.39,122.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980069034,[[129.08,6.9794],[129.03,12.14843158],[129.01,2.69543419],[129.0,7.18501131],[128.99,108.6453]],[[129.18,38.15],[129.19,0.05200055],[129.2,12.14843158],[129.22,16.0],[129.26,64.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980130260,[[129.15,0.00357799],[129.1,50.66001508],[129.09,9.77994683],[129.08,14.41305101],[128.91,7.758]],[[129.18,39.26376781],[129.19,2.80094683],[129.2,6.9734],[129.26,91.44],[129.28,122.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980163790,[[129.16,0.05525931],[129.14,41.47],[129.13,7.18509728],[129.11,101.08001508],[129.09,18.78806439]],[[129.2,39.83241113],[129.22,11.34731338],[129.28,91.42],[129.29,51.04],[129.3,5.72212754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980201835,[[129.15,39.13816918],[129.14,7.18509728],[129.13,13.95502846],[129.11,129.16305101],[129.07,33.17740135]],[[129.18,0.00144954],[129.24,39.7],[129.26,6.9704],[129.27,4.37501338],[129.3,5.72212754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980226957,[[129.17,0.05233089],[129.15,40.07],[129.14,14.16139728],[129.12,103.86125891],[129.09,37.68305101]],[[129.19,0.05881231],[129.21,37.89],[129.22,2.80124383],[129.24,6.9713],[129.28,91.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980264301,[[129.07,38.18],[129.04,2.80124383],[129.02,91.48],[128.99,2.79751714],[128.98,13.9694]],[[129.14,2.80124383],[129.15,31.28],[129.22,51.09],[129.24,108.4446],[129.25,199.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980281922,[[129.01,0.05116298],[128.99,41.43],[128.96,6.9859],[128.95,91.56],[128.93,27.06800152]],[[129.05,0.05077379],[129.07,31.05],[129.09,12.21993819],[129.12,142.55],[129.15,19.97793819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980306233,[[129.13,0.05333367],[129.09,37.74],[129.07,127.10993819],[129.02,108.6203],[129.01,108.6297]],[[129.16,0.05239114],[129.2,24.23],[129.24,103.79993819],[129.26,51.09],[129.29,13.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980336772,[[128.98,0.05753576],[128.93,42.32800152],[128.92,6.9881],[128.89,23.27],[128.88,99.09859191]],[[129.0,0.0502684],[129.05,24.3916],[129.06,7.51859191],[129.08,91.52],[129.12,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980405120,[[128.96,45.98321868],[128.94,91.64],[128.93,3.79800152],[128.91,32.78564488],[128.9,12.23011091]],[[128.99,0.00412249],[129.05,17.37],[129.07,6.9807],[129.09,12.23011091],[129.11,88.80934591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980440339,[[128.97,0.05532658],[128.96,6.9862],[128.95,41.53],[128.93,99.78491743],[128.9,23.31]],[[129.01,17.39498765],[129.04,6.9819],[129.06,4.38691591],[129.1,52.43920327],[129.11,23.76284591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980476070,[[128.86,0.0489611],[128.84,42.99],[128.83,2.80651797],[128.81,6.994],[128.77,23.31]],[[128.9,0.05171619],[128.92,8.1],[128.94,6.9875],[128.96,142.71],[129.01,122.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980499780,[[128.84,42.35651797],[128.75,115.03],[128.73,122.8593],[128.68,14.21346733],[128.67,326.7503]],[[128.92,3.78],[128.93,4.70748819],[128.99,13.9697],[129.0,91.68],[129.06,434.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980529697,[[128.84,0.05806314],[128.8,38.52],[128.78,30.3056],[128.71,13.9989],[128.7,108.8873]],[[128.87,0.05953144],[128.9,0.05],[128.91,6.9893],[128.95,51.09],[128.96,12.23982845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980552027,[[128.77,37.79],[128.65,122.9359],[128.64,232.24818515],[128.62,112.80621574],[128.6,599.1849]],[[128.86,6.9918],[128.88,0.62],[128.93,63.46982845],[128.94,108.6946],[128.95,214.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980587456,[[128.66,0.05883027],[128.65,38.71],[128.62,3.85081574],[128.6,7.0053],[128.56,30.85556518]],[[128.69,0.05459696],[128.72,8.0495],[128.76,91.72],[128.78,51.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980619107,[[128.76,38.33],[128.74,91.82],[128.72,30.85556518],[128.7,14.54576518],[128.66,2.0]],[[128.82,0.05566293],[128.86,13.84],[128.87,6.9916],[128.9,82.33590341],[129.06,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980642525,[[128.77,40.36],[128.74,6.9979],[128.72,23.31],[128.69,2.0],[128.66,108.9252]],[[128.85,0.05662591],[128.86,6.9917],[128.87,21.11],[128.89,63.47754759],[128.94,108.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980705561,[[128.65,38.62],[128.61,91.9],[128.6,37.88440724],[128.47,109.0709],[128.45,93.36]],[[128.71,0.05484373],[128.73,21.9],[128.75,7.56960724],[128.77,74.61],[128.78,91.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980736783,[[128.61,0.05604778],[128.59,38.95],[128.56,7.0074],[128.54,91.88],[128.52,7.56960724]],[[128.64,0.05571804],[128.66,7.0019],[128.67,22.48],[128.68,7.56960724],[128.79,116.37950724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980766621,[[128.63,0.05281815],[128.62,38.88],[128.6,7.0056],[128.56,35.67277999],[128.53,91.88]],[[128.67,0.05879992],[128.69,22.82],[128.7,7.0004],[128.73,51.23],[128.74,93.72435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980796044,[[128.63,42.03559562],[128.61,7.005],[128.56,35.67277999],[128.54,91.9],[128.53,26.71320636]],[[128.66,0.00139646],[128.7,23.33],[128.72,6.9994],[128.73,51.23],[128.74,91.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980810862,[[128.58,0.0571462],[128.57,41.98],[128.5,12.28290644],[128.48,37.4039],[128.47,200.9452]],[[128.61,0.05036145],[128.67,48.3322],[128.69,91.82],[128.7,51.23],[128.71,12.28290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980827968,[[128.66,39.05],[128.61,30.94744138],[128.59,91.88],[128.56,123.42842637],[128.55,288.0181]],[[128.75,41.2458639],[128.77,91.84],[128.78,7.56744138],[128.79,51.23],[128.8,22.86248682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980852597,[[128.66,0.05070801],[128.64,39.04],[128.59,7.56744138],[128.57,115.22],[128.54,109.0248]],[[128.74,46.4684],[128.75,1.7258639],[128.76,7.56744138],[128.81,37.58655055],[128.82,108.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980872210,[[128.71,39.89573633],[128.67,7.0018],[128.64,30.92976397],[128.62,91.84],[128.58,123.0056]],[[128.74,0.00188167],[128.78,47.1963],[128.8,7.54976397],[128.81,166.71775055],[128.86,108.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980903745,[[128.7,39.17969021],[128.66,7.0024],[128.65,4.40655752],[128.6,14.42042637],[128.56,109.0077]],[[128.76,41.44],[128.77,6.9967],[128.78,4.40655752],[128.81,91.78],[128.84,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980961781,[[128.85,0.05121564],[128.83,91.74],[128.82,40.34],[128.81,6.9942],[128.79,2.81558693]],[[128.88,2.81558693],[128.89,38.89571491],[128.9,6.9897],[128.95,24.94150371],[128.98,116.45137071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766980980696,[[128.87,0.05326211],[128.85,40.25],[128.84,6.9925],[128.83,2.81558693],[128.82,91.74]],[[128.9,0.05880021],[128.93,38.26],[128.94,6.9875],[128.96,23.72394625],[128.97,1.35059088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981010522,[[128.8,39.85664211],[128.78,6.9958],[128.77,119.4691232],[128.7,108.8913],[128.69,137.32092637]],[[128.87,6.9913],[128.88,39.63],[128.89,4.3991232],[128.94,4.3991232],[128.95,65.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981030737,[[128.76,0.00093751],[128.73,37.93],[128.72,6.999],[128.7,91.74],[128.69,4.3991232]],[[128.79,0.00250024],[128.81,46.4045],[128.83,4.3991232],[128.87,91.72],[128.88,4.3991232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981061052,[[128.78,38.59944308],[128.77,6.9964],[128.76,91.76],[128.75,2.81606549],[128.72,23.33]],[[128.82,0.05886222],[128.85,40.79606549],[128.86,6.992],[128.92,105.6972],[128.94,132.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981098293,[[128.81,40.26981135],[128.8,101.57086549],[128.73,37.75042637],[128.72,13.9981],[128.7,108.8909]],[[128.84,0.00405099],[128.88,48.2306],[128.91,2.81606549],[128.95,65.2938],[129.06,419.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981132912,[[128.88,39.02779232],[128.87,98.6707],[128.84,23.33],[128.83,4.3925448],[128.8,13.9887]],[[128.91,0.00061603],[128.94,39.16],[128.95,6.9868],[128.97,4.3925448],[129.0,4.3925448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981172963,[[128.8,91.7],[128.79,38.26],[128.77,6.9961],[128.74,23.33],[128.73,4.3925448]],[[128.85,0.05824844],[128.86,44.4725448],[128.87,6.9912],[128.91,91.68],[128.93,4.3925448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981227116,[[128.73,39.74],[128.72,6.9988],[128.71,91.74],[128.69,28.35921061],[128.66,14.0045]],[[128.78,2.87461037],[128.8,40.04],[128.81,6.9944],[128.84,91.72],[128.9,146.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981292562,[[128.81,0.05366917],[128.79,47.3953],[128.75,23.33],[128.74,4.40685689],[128.7,18.40725689]],[[128.83,0.00425902],[128.85,40.64389764],[128.87,11.39805689],[129.14,47.61436034],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981327595,[[128.88,0.05676707],[128.87,38.57],[128.83,2.81598651],[128.79,23.34],[128.78,14.42042637]],[[128.9,0.05423547],[128.93,41.30598651],[128.95,6.9871],[128.97,115.19167898],[128.99,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981365527,[[128.91,0.05232082],[128.9,39.09],[128.88,6.99],[128.83,27.73402358],[128.82,91.68]],[[128.94,0.05387569],[128.95,38.59],[128.96,4.39402358],[128.99,91.66],[129.39,96.34067793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981404161,[[128.87,37.41534069],[128.86,6.9915],[128.82,27.73402358],[128.81,91.7],[128.8,14.42042637]],[[128.91,0.00208534],[128.93,38.07],[128.95,11.38082358],[128.96,91.68],[128.98,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981446598,[[128.92,0.0543833],[128.9,37.52],[128.88,6.9903],[128.87,91.66],[128.86,2.8095811]],[[128.96,0.04932053],[128.97,45.7053811],[129.01,114.98],[129.04,75.77512808],[129.19,33.33005223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981471423,[[128.85,41.6013],[128.83,2.8095811],[128.81,115.04],[128.77,30.69524234],[128.6,48.0460813]],[[128.94,21.7595811],[128.99,51.19],[129.03,13.9639],[129.04,133.17432808],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981515140,[[128.91,36.58673484],[128.9,18.22],[128.88,6.9897],[128.86,4.38996316],[128.83,129.42042637]],[[128.96,0.05493433],[128.98,26.4448],[128.99,4.38996316],[129.0,91.64],[129.03,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981550479,[[128.94,45.0064],[128.93,91.71807237],[128.92,2.80912868],[128.89,27.72996316],[128.84,108.7614]],[[128.96,0.00107786],[129.01,20.11],[129.02,9.79142868],[129.04,24.57512808],[129.06,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981595615,[[128.95,21.55],[128.94,91.66],[128.93,33.21],[128.92,6.9876],[128.91,2.80912868]],[[128.98,13.3828768],[129.0,6.9834],[129.01,2.80912868],[129.04,24.57512808],[129.05,114.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981627947,[[128.89,33.26113478],[128.88,20.71309343],[128.86,91.68],[128.83,23.31],[128.81,28.40732637]],[[128.99,1.35019787],[129.01,51.19],[129.02,110.03799343],[129.04,23.22532299],[129.09,108.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981694925,[[128.87,29.69],[128.85,16.25],[128.84,2.81020976],[128.83,6.9921],[128.07,168.10765933]],[[128.93,7.03784169],[128.94,2.81020976],[128.99,166.16],[129.02,108.6208],[129.03,125.89517242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981728754,[[128.87,32.04],[128.85,16.25],[128.84,2.81020976],[128.83,6.9924],[128.79,26.02118938]],[[128.94,25.50345849],[128.95,2.81020976],[128.99,74.5],[129.0,13.967],[129.01,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981783201,[[128.8,91.72],[128.78,37.73042637],[128.74,20.56870898],[128.73,181.51611588]],[[128.92,32.72],[128.97,114.99],[128.98,51.22],[129.14,93.16],[129.15,47.61436034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981800410,[[128.86,12.61],[128.84,31.17],[128.82,2.81270957],[128.8,6.9939],[128.65,203.02304065]],[[128.9,0.05484801],[128.92,42.52060957],[128.95,91.68],[129.0,122.5994],[129.11,7.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981837146,[[128.87,33.18049865],[128.86,2.81270957],[128.85,6.9913],[128.84,23.31],[128.81,14.42042637]],[[128.91,0.00398276],[128.94,5.69757539],[128.95,6.9863],[128.96,38.29881081],[128.99,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981849351,[[128.91,33.0],[128.88,2.81270957],[128.86,6.9907],[128.85,85.5],[128.82,14.42042637]],[[128.97,2.81270957],[128.99,33.77],[129.03,33.77],[129.05,23.64222796],[129.06,1.34962187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981886966,[[128.95,0.05527958],[128.94,34.25],[128.89,34.69246283],[128.88,9.64175648],[128.86,14.42042637]],[[129.0,40.64102539],[129.01,4.39356283],[129.05,47.08205346],[129.06,148.6231847],[129.07,13.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766981930217,[[128.95,35.94],[128.94,0.05305168],[128.91,2.81135794],[128.9,23.32],[128.89,91.68]],[[128.97,0.0040491],[129.0,8.51145643],[129.01,32.71],[129.03,1.488777],[129.05,23.73618205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982002280,[[129.03,0.05297577],[129.01,35.23],[128.99,4.39233735],[128.97,23.32],[128.95,96.07233735]],[[129.06,0.05472456],[129.09,35.22],[129.12,4.39233735],[129.17,78.39081574],[129.18,112.87453735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982033307,[[129.03,0.00278419],[129.0,34.63],[128.97,23.32],[128.96,91.6],[128.95,4.39233735]],[[129.08,38.8791],[129.09,4.39233735],[129.11,4.39233735],[129.13,23.49176384],[129.14,1.34868039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982062020,[[129.02,33.83933577],[129.01,6.9825],[129.0,9.67110641],[128.99,26.12577623],[128.98,106.02042637]],[[129.07,0.05227377],[129.08,2.80577623],[129.09,40.7186],[129.14,22.69942866],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982083633,[[128.89,0.01653125],[128.86,33.64],[128.84,6.9919],[128.82,2.81340177],[128.79,23.32]],[[128.92,0.00162295],[128.93,2.81340177],[128.95,6.9861],[129.0,91.66],[129.03,145.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982134492,[[128.96,0.05917567],[128.95,34.63],[128.92,14.48],[128.91,4.38907657],[128.9,23.32]],[[128.99,0.05020657],[129.03,96.00907657],[129.05,23.28866454],[129.07,74.47],[129.12,112.92227657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982162113,[[128.84,0.05178205],[128.83,35.66],[128.8,91.66],[128.79,6.9944],[128.78,27.70907657]],[[128.89,0.05140511],[128.91,11.37747657],[128.94,96.00907657],[128.97,51.15],[128.98,37.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982189218,[[128.75,36.48],[128.72,91.72],[128.71,2.81417539],[128.7,6.9993],[128.66,2.0]],[[128.82,2.81417539],[128.88,6.02785024],[128.89,200.4308],[128.9,146.0199],[129.1,157.33005223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982206636,[[128.65,0.05287303],[128.62,35.06],[128.6,2.81417539],[128.57,7.0062],[128.54,23.36]],[[128.67,0.05523247],[128.7,9.81387539],[128.72,91.8],[128.73,1.50480363],[128.77,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982233154,[[128.73,0.05120845],[128.71,35.06],[128.68,7.0006],[128.67,27.76511838],[128.53,316.65264402]],[[128.76,0.05315514],[128.79,6.9951],[128.8,4.40511838],[128.81,91.84],[128.84,88.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982265058,[[128.69,35.90751443],[128.66,7.0016],[128.65,23.36],[128.64,4.40511838],[128.58,183.40511838]],[[128.73,0.00324714],[128.76,11.40171838],[128.81,142.95],[128.82,4.40511838],[128.83,46.69775424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982342950,[[128.83,0.05457455],[128.81,34.06],[128.79,2.82041862],[128.76,0.02],[128.63,326.8176]],[[128.87,16.4023108],[128.91,22.82956038],[128.94,88.4834],[128.96,108.6666],[128.97,108.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982387807,[[128.73,34.64],[128.71,6.9989],[128.7,4.4000784],[128.68,23.36],[128.64,4.4000784]],[[128.79,6.9951],[128.81,3.17],[128.82,4.4000784],[128.85,51.23],[128.86,105.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982455172,[[128.77,34.8823427],[128.74,9.81547883],[128.7,23.36],[128.69,105.8002],[128.66,198.21843252]],[[128.81,0.05653404],[128.82,6.12721001],[128.83,16.83077883],[128.92,283.7009],[128.96,23.80718017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982498719,[[128.75,33.90778914],[128.71,6.9989],[128.7,23.36],[128.69,4.39950963],[128.64,96.17950963]],[[128.79,0.05366556],[128.81,22.83320963],[128.83,91.76],[129.11,62.62144066],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982563778,[[128.77,35.50953455],[128.75,6.9968],[128.74,2.81686117],[128.69,115.14],[128.68,14.0012]],[[128.82,0.05252827],[128.83,5.98100251],[128.84,26.73936117],[128.85,91.78],[128.89,38.67002018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982604599,[[128.79,34.5],[128.78,6.995],[128.77,23.34],[128.76,4.40058325],[128.71,13.998]],[[128.86,5.93594724],[128.88,119.67058325],[128.89,6.9897],[128.92,51.23],[128.94,41.71448325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982642438,[[128.82,35.74925595],[128.78,6.9951],[128.77,4.40058325],[128.72,23.34],[128.71,91.74]],[[128.84,0.00322798],[128.88,29.26],[128.89,6.9897],[128.9,4.40058325],[128.91,93.41793602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982694481,[[128.82,0.05925595],[128.8,33.74],[128.76,2.81584684],[128.74,23.34],[128.69,13.9997]],[[128.85,34.17584684],[128.93,46.63404203],[128.94,1.35077437],[128.99,116.4229],[129.01,349.68018017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982743823,[[128.77,31.9],[128.76,0.0578314],[128.74,13.34],[128.72,23.34],[128.71,6.999]],[[128.79,0.00485692],[128.82,5.95312188],[128.83,40.3729],[128.85,4.401884],[129.19,101.06072716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982860315,[[128.94,0.05817163],[128.92,31.33],[128.91,15.45],[128.89,6.989],[128.87,23.34]],[[128.98,30.9794124],[129.0,11.37666008],[129.01,26.61309483],[129.03,91.68],[129.14,400.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982909456,[[128.96,0.05549639],[128.95,32.32],[128.93,19.8068],[128.91,26.14903501],[128.9,91.68]],[[129.0,33.78234303],[129.01,8.82004678],[129.02,94.48903501],[129.04,24.85428627],[129.15,108.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982936271,[[129.01,0.05525019],[128.99,34.02],[128.98,6.9843],[128.93,36.16],[128.84,24.02304065]],[[129.03,0.05640398],[129.05,33.98],[129.06,101.42923501],[129.07,23.75203904],[129.12,13.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766982970298,[[128.97,31.06],[128.96,7.03607179],[128.94,13.33],[128.93,96.04695107]],[[128.98,0.0041032],[129.05,43.45785107],[129.07,23.0920034],[129.09,92.98917712],[129.11,13.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983009936,[[129.0,38.3031],[128.99,16.98150039],[128.95,27.72695107],[128.94,91.64],[128.93,28.55403952]],[[129.03,0.05770286],[129.05,33.11],[129.06,4.38695107],[129.07,30.10416666],[129.1,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983028142,[[129.09,33.79],[129.04,30.52296394],[129.01,122.5846],[129.0,118.26136984],[128.99,125.5636]],[[129.17,2.80132955],[129.18,32.887705],[129.27,108.4095],[129.28,108.3978],[129.29,51.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983060566,[[129.1,50.62],[129.09,0.05164812],[129.08,2.80132955],[129.05,7.18296394],[129.04,23.34]],[[129.14,0.0570947],[129.16,126.14],[129.18,9.77512955],[129.21,1.34800124],[129.24,74.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983089572,[[129.15,0.05133723],[129.13,34.92],[129.12,7.18296394],[129.1,30.62930745],[129.08,37.91983952]],[[129.2,35.83952978],[129.21,98.5121],[129.22,4.37323761],[129.29,74.51],[129.41,23.80718017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983120300,[[129.15,34.85930254],[129.14,108.5065],[129.13,115.7181522],[129.12,148.74773761],[129.11,108.535]],[[129.24,108.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983191042,[[128.98,36.5],[128.97,91.67175831],[128.94,108.676],[128.93,108.6842],[128.92,108.695]],[[129.03,37.53404905],[129.04,6.9815],[129.06,108.582],[129.11,108.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983225086,[[129.02,35.24623089],[129.0,91.64],[128.99,4.38749247],[128.98,108.6442],[128.97,108.6527]],[[129.06,0.00477581],[129.1,16.13],[129.11,4.38749247],[129.12,200.1503],[129.13,108.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983273743,[[128.79,0.05162275],[128.76,91.68],[128.75,10.81126393],[128.74,108.843],[128.73,108.8521]],[[128.84,25.94916815],[128.86,35.88],[128.87,108.7426],[128.88,108.7313],[128.89,111.53706393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983298074,[[128.69,39.75533365],[128.67,9.81226393],[128.66,91.82],[128.64,108.9306],[128.58,326.9305]],[[128.74,0.05616348],[128.76,94.57126393],[128.77,43.0061],[128.78,108.8184],[133.8,216.76652536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983327693,[[128.73,153.12668567],[128.72,108.8617],[128.71,110.21934003],[128.7,121.14838567],[128.67,326.7205]],[[128.88,134.6357],[128.89,108.7268],[128.9,108.7179],[128.91,108.7093],[128.93,12.27128567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983435909,[[128.7,0.05867384],[128.68,2.81331319],[128.66,7.0015],[128.64,108.9291],[128.29,79.08294639]],[[128.75,8.41],[128.76,2.81331319],[128.77,6.996],[128.79,108.8097],[129.2,36.43658966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983445913,[[128.71,91.82],[128.7,0.05867384],[128.67,7.0008],[128.66,2.81331319],[128.65,108.9201]],[[128.74,0.05729225],[128.76,11.22331319],[128.79,108.8097],[128.88,333.9735],[129.01,203.33118002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983483857,[[128.57,91.92],[128.52,34.74595167],[128.5,109.0498],[128.44,327.2962],[128.28,21.97907275]],[[128.63,7.0035],[128.65,113.33855167],[128.7,136.82311227],[128.91,23.80718017],[128.92,93.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983546723,[[128.51,0.05013056],[128.48,7.0113],[128.47,2.82585043],[128.42,109.1137],[128.41,109.1222]],[[128.54,0.05028458],[128.55,4.77],[128.56,7.0074],[128.58,2.82585043],[128.59,200.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983583846,[[128.53,0.05023966],[128.51,7.0095],[128.48,201.042],[128.47,113.49428904],[128.46,14.0251]],[[128.57,4.59],[128.58,7.0062],[128.6,4.41898904],[128.61,108.9622],[128.62,108.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983643379,[[128.46,7.06707308],[128.43,2.83054547],[128.42,109.114],[128.41,201.1244],[128.39,37.75736874]],[[128.5,4.04234029],[128.53,101.83954547],[128.55,109.0143],[128.58,108.9894],[128.72,358.19708017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983678310,[[128.48,7.067544],[128.45,109.0894],[128.44,111.93054547],[128.43,115.33],[128.42,109.1159]],[[128.51,0.05500896],[128.53,3.56],[128.54,2.83054547],[128.56,7.0077],[128.58,93.35450724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983759776,[[128.46,92.05526461],[128.45,7.0131],[128.42,111.94837914],[128.28,335.5071],[128.25,421.2386]],[[128.5,3.62233582],[128.52,7.0094],[128.53,2.83017914],[128.57,108.9963],[128.59,3.27202576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983795315,[[128.34,0.05685538],[128.32,2.83017914],[128.3,109.2203],[128.29,132.6044],[128.28,109.2368]],[[128.37,0.05283627],[128.39,3.33],[128.4,92.08],[128.42,7.0151],[128.43,111.94937914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983808824,[[128.36,9.84817914],[128.33,109.1921],[128.32,224.6826],[128.31,109.2105],[128.21,311.78417323]],[[128.43,3.47],[128.44,7.014],[128.45,94.93017914],[128.48,109.0766],[128.72,23.80718017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983856865,[[128.52,0.05949598],[128.5,9.6904],[128.48,132.4419],[128.47,113.49994342],[128.45,123.1143]],[[128.55,0.05489885],[128.57,95.37],[128.6,11.43214342],[128.62,108.9575],[128.63,108.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983882896,[[128.51,0.05447373],[128.48,2.82714346],[128.46,109.0826],[128.45,23.38],[128.43,109.1063]],[[128.54,95.36389751],[128.57,2.82714346],[128.58,7.0064],[128.6,108.971],[128.65,1.35379588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766983958956,[[128.43,7.07155877],[128.41,112.5653],[128.4,109.1331],[128.39,113.5695067],[128.37,9.67009081]],[[128.48,0.05611617],[128.5,4.4268067],[128.51,7.0101],[128.52,92.04],[128.54,109.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984000601,[[128.53,0.05261175],[128.52,3.34],[128.5,99.0103],[128.48,2.82873356],[128.47,118.74569081]],[[128.56,0.05779719],[128.57,9.83553356],[128.58,1.90212064],[128.6,108.9736],[128.61,200.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984039034,[[128.57,3.39],[128.56,2.8789018],[128.54,106.23104908],[128.52,9.67009081],[128.51,109.0391]],[[128.62,7.0042],[128.63,25.68545727],[128.65,4.18252944],[128.66,108.9237],[128.67,108.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984075170,[[128.61,0.0515505],[128.6,3.21],[128.58,7.0061],[128.57,103.61868429],[128.55,109.0067]],[[128.65,2.03],[128.66,29.92745454],[128.68,108.9057],[128.7,136.68463521],[128.71,214.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984116506,[[128.87,0.05877143],[128.85,3.19],[128.84,6.9917],[128.81,200.5672],[128.8,108.7961]],[[128.9,0.05442784],[128.92,8.84898653],[128.94,2.81262891],[128.95,110.02759088],[128.96,275.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984159164,[[128.9,3.35343933],[128.88,9.80232891],[128.86,7.24060585],[128.85,200.4739]],[[128.97,2.81262891],[128.98,131.79748529],[128.99,118.11918394],[129.22,78.11796191],[129.23,23.80718017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984207209,[[128.84,0.00218932],[128.81,91.76],[128.8,3.48],[128.79,6.9943],[128.77,120.42366249]],[[128.89,0.05110464],[128.9,113.11453009],[128.91,108.709],[128.92,132.0825],[128.94,127.05843009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984256754,[[128.76,3.49],[128.73,91.76],[128.71,12.48366305],[128.7,108.8775],[128.69,149.42513945]],[[128.83,7.04392179],[128.84,2.81357224],[128.86,108.7508],[128.88,200.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984359746,[[128.61,3.16],[128.6,91.9],[128.58,2.8226619],[128.57,9.67009081],[128.56,108.9951]],[[128.67,2.79],[128.68,2.8226619],[128.69,108.8958],[128.7,108.8891],[128.71,132.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984360046,[[128.61,3.16],[128.6,91.9],[128.58,2.8226619],[128.57,9.67009081],[128.56,108.9951]],[[128.67,2.79],[128.68,2.8226619],[128.69,200.7758],[128.7,108.8891],[128.71,132.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984492939,[[128.53,95.47581886],[128.52,2.82796345],[128.49,118.72839081],[128.48,132.4242],[128.47,123.62608455]],[[128.56,0.00427215],[128.59,9.756],[128.62,111.78386345],[128.63,224.2672],[128.74,194.29730789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984514468,[[128.53,3.38761061],[128.51,94.78796345],[128.5,7.0104],[128.49,9.70299988],[128.36,127.03225691]],[[128.57,7.0068],[128.58,2.75],[128.6,111.79926345],[128.75,23.80718017],[128.76,326.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984572916,[[128.5,0.0569682],[128.48,3.35],[128.47,92.0],[128.46,7.0125],[128.45,14.12581813]],[[128.52,0.05230625],[128.54,10.2484],[128.56,109.0049],[128.57,108.9972],[128.58,205.39161825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984613846,[[128.46,0.0023007],[128.44,3.17],[128.43,94.85092644],[128.41,7.0153],[128.4,9.70299988]],[[128.51,10.5512222],[128.52,111.87272644],[128.53,109.0327],[128.63,7.787],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984638865,[[128.39,0.05177878],[128.38,2.83092644],[128.36,99.0578],[128.35,9.70299988],[128.34,109.1842]],[[128.46,10.2331],[128.47,111.91162644],[128.48,201.1124],[128.52,450.1772],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984666190,[[128.39,3.30450205],[128.38,7.0168],[128.36,115.46],[128.35,113.60395284],[128.34,118.88839988]],[[128.42,0.05247848],[128.46,10.4632],[128.49,109.0639],[128.52,132.4424],[128.53,109.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984706731,[[128.35,3.33876626],[128.31,7.0206],[128.3,96.50865284],[128.29,142.33079988],[128.28,109.236]],[[128.38,0.0526829],[128.4,3.17],[128.41,7.0157],[128.43,205.62395284],[128.48,109.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984737253,[[128.46,3.37961612],[128.45,92.06],[128.44,2.83348154],[128.42,109.1181],[128.41,109.1253]],[[128.52,3.47],[128.53,2.83348154],[128.54,7.0087],[128.55,23.81357945],[128.57,1.35458633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984798817,[[128.45,0.05965451],[128.44,10.3337],[128.41,109.1277],[128.4,9.70299988],[128.39,136.96905727]],[[128.51,3.44],[128.52,7.0097],[128.54,92.04],[128.55,132.92377859],[128.58,113.41655727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984872566,[[128.3,0.0598338],[128.28,4.12],[128.27,4.06548],[128.26,99.1033],[128.25,2.82862833]],[[128.33,0.05138486],[128.34,2.82862833],[128.35,7.0189],[128.37,109.1663],[128.38,109.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984911122,[[128.45,0.05153921],[128.43,13.1442],[128.4,113.55941838],[128.39,201.2461],[128.37,109.1601]],[[128.54,123.0431],[128.58,23.238374],[128.7,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984953859,[[128.29,7.17],[128.27,4.06548],[128.26,99.0834],[128.24,222.95801838],[128.22,23.4]],[[128.37,120.60891838],[128.38,109.1631],[128.39,109.1474],[128.4,113.56561838],[128.43,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766984991996,[[128.35,0.05070317],[128.33,8.23],[128.31,7.0207],[128.3,2.83890387],[128.29,92.14]],[[128.38,0.05737705],[128.39,30.65647148],[128.4,2.83890387],[128.43,224.6372],[128.45,160.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985023613,[[128.35,10.45581787],[128.32,9.85910387],[128.29,132.6263],[128.28,201.3766],[128.25,28.58638681]],[[128.37,0.00247376],[128.4,2.83890387],[128.41,29.87342166],[128.43,92.12],[128.44,109.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985084657,[[128.47,0.00051926],[128.44,27.09],[128.42,7.0145],[128.41,113.86],[128.4,4.42965967]],[[128.49,0.0560543],[128.5,7.0106],[128.52,6.40147961],[128.53,201.0921],[128.54,109.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985126293,[[128.51,14.04977408],[128.47,119.3317],[128.46,2.85168613],[128.44,109.101],[128.38,327.4585]],[[128.54,13.71],[128.55,9.83958613],[128.57,22.77785292],[128.58,108.9875],[128.59,110.33582816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985169414,[[128.41,0.05430595],[128.4,7.0159],[128.38,112.78],[128.37,109.1606],[128.36,113.59523119]],[[128.44,0.00253159],[128.47,19.2122],[128.5,205.54363119],[128.51,109.0484],[128.52,136.86943119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985220462,[[128.53,113.52],[128.51,7.0099],[128.5,2.82862709],[128.48,109.0651],[128.47,132.4758]],[[128.58,11.55],[128.59,9.83462709],[128.61,108.962],[128.62,108.9576],[128.76,458.23629682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985332363,[[128.41,0.04946737],[128.38,15.78],[128.37,92.06],[128.36,113.58629228],[128.35,132.5649]],[[128.45,0.00220467],[128.46,7.0129],[128.49,109.0666],[128.5,205.51499228],[128.53,14.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985392825,[[128.36,14.32],[128.35,0.05924193],[128.34,7.0192],[128.32,2.83409855],[128.31,109.2102]],[[128.4,0.05319513],[128.41,99.1155],[128.44,109.1062],[128.45,109.0996],[128.62,33.33005223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985463788,[[128.39,0.05929168],[128.38,13.43],[128.35,101.97218917],[128.3,123.2591],[128.29,436.9066]],[[128.43,2.88646812],[128.44,99.0939],[128.47,109.082],[128.48,109.0726],[128.6,404.93224679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985498220,[[128.27,0.05710665],[128.25,12.45],[128.22,101.99938917],[128.18,109.3185],[128.13,38.54128027]],[[128.3,0.05372421],[128.31,7.0211],[128.32,2.83388917],[128.33,201.3417],[128.34,109.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985538656,[[128.22,11.39025574],[128.21,7.027],[128.18,201.5135],[128.17,109.3417],[128.16,113.78826949]],[[128.26,0.00155111],[128.29,11.46066949],[128.3,92.18],[128.31,109.2277],[128.56,47.61436034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985606013,[[128.22,18.36852478],[128.21,2.8408969],[128.2,92.2],[128.19,132.7523],[128.18,109.3324]],[[128.27,0.00157235],[128.29,2.8408969],[128.31,12.85047807],[128.32,92.2],[128.33,109.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985615124,[[128.22,11.29],[128.2,7.0274],[128.18,204.3538969],[128.16,109.3482],[128.15,146.8457]],[[128.27,2.8408969],[128.3,12.84722697],[128.31,201.4072],[128.33,109.2119],[128.34,111.17640039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985685884,[[128.24,10.36],[128.23,0.05414252],[128.21,7.027],[128.19,201.5248],[128.17,113.78039012]],[[128.28,0.00181729],[128.29,7.0227],[128.31,96.64009012],[128.32,109.2192],[128.33,111.0825817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985853261,[[128.34,14.92],[128.33,10.96233216],[128.31,7.0214],[128.28,112.08561163],[128.24,28.63688681]],[[128.37,2.89107382],[128.39,99.1575],[128.41,109.1433],[128.43,109.1278],[128.58,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985924610,[[128.22,10.60777744],[128.21,7.0267],[128.2,8.32],[128.18,109.3303],[128.17,205.97372974]],[[128.27,0.00228945],[128.28,9.3233],[128.29,4.43552974],[128.3,92.2],[128.31,109.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766985998868,[[128.28,0.04921061],[128.27,8.93],[128.24,7.0249],[128.22,112.13713168],[128.21,92.18]],[[128.32,10.0314069],[128.34,92.16],[128.35,109.1945],[128.36,109.1874],[128.56,47.61436034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986061220,[[128.35,8.73381796],[128.34,17.34],[128.31,99.1411],[128.29,113.67266542],[128.24,123.86598681]],[[128.38,0.04907191],[128.4,7.43396542],[128.43,201.2498],[128.44,109.1218],[128.54,194.35224679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986107154,[[128.3,8.61507212],[128.29,11.57],[128.27,7.0237],[128.25,2.83549037],[128.24,201.4175]],[[128.33,0.0514353],[128.35,18.72499037],[128.37,92.14],[128.46,7.807],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986221764,[[128.3,2.1],[128.29,0.05190157],[128.26,7.0238],[128.25,104.69721253],[128.24,109.2821]],[[128.34,7.02],[128.35,2.83786777],[128.36,10.95],[128.38,109.1684],[128.39,201.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986253292,[[128.31,2.0391753],[128.27,9.86136777],[128.25,201.4115],[128.22,52.06908681],[127.83,96.06151962]],[[128.34,5.80291115],[128.35,7.0197],[128.36,13.78786777],[128.43,133.91364356],[128.46,27.16024679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986313535,[[128.32,8.76556523],[128.28,205.82344078],[128.27,109.2562],[128.26,109.265],[128.25,28.63578681]],[[128.35,0.05167217],[128.37,11.62],[128.39,7.0173],[128.4,96.57514078],[128.43,109.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986369692,[[128.19,1.82],[128.18,2.83684688],[128.16,201.5304],[128.15,132.7787],[128.14,109.3618]],[[128.24,10.67],[128.26,0.05958315],[128.28,2.83684688],[128.29,109.2452],[128.3,109.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986413233,[[128.22,0.00037152],[128.18,18.6784],[128.16,92.2],[128.14,137.22872315],[128.07,509.2898]],[[128.24,11.06],[128.25,0.05759438],[128.28,205.89762315],[128.29,109.2449],[128.3,132.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986487988,[[128.06,0.05025107],[128.03,10.26],[128.02,99.3372],[128.01,109.4784],[128.0,117.11418216]],[[128.1,7.29583499],[128.12,7.0321],[128.14,225.118],[128.15,109.3645],[128.19,109.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986523905,[[128.09,17.87480177],[128.06,109.4357],[128.05,109.4443],[128.04,206.19983072],[128.03,109.459]],[[128.13,0.04995029],[128.15,8.05],[128.16,7.0301],[128.18,4.45063072],[128.2,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986558642,[[128.15,10.6499294],[128.14,7.0307],[128.13,2.84446159],[128.11,109.3917],[128.1,201.6782]],[[128.18,0.05765787],[128.21,5.80128304],[128.22,110.82126159],[128.25,109.2808],[128.28,160.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986601280,[[128.26,0.05381521],[128.22,17.6363],[128.21,95.06446159],[128.18,109.3289],[128.17,109.338]],[[128.3,13.24353147],[128.33,109.2113],[128.34,109.2023],[128.35,109.1982],[128.36,132.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986655433,[[128.13,9.73],[128.12,92.2],[128.09,2.03966656],[128.07,9.71302955],[128.05,123.83011204]],[[128.18,0.05809266],[128.21,9.57],[128.22,113.74473674],[128.23,109.3001],[128.24,109.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986707974,[[128.18,16.3686],[128.17,92.29519916],[128.16,2.84266833],[128.15,109.3592],[128.14,109.3649]],[[128.21,0.00233968],[128.24,8.76],[128.25,9.86806833],[128.27,110.75500641],[128.29,132.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986771629,[[128.13,0.05109566],[128.11,9.18],[128.1,7.0329],[128.08,92.28],[127.11,134.48612747]],[[128.16,9.83244995],[128.18,7.0288],[128.2,119.76348526],[128.21,109.3155],[128.29,194.35224679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766986864693,[[128.12,10.0298371],[128.11,7.0324],[128.09,92.28],[128.08,113.8611177],[128.06,14.61021039]],[[128.15,0.05764456],[128.17,9.6],[128.18,7.0291],[128.19,1.71240664],[128.21,207.41824362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987034055,[[128.16,17.21927247],[128.13,109.3715],[128.12,229.48611399],[128.11,109.3884],[128.1,4.44241399]],[[128.21,0.0520284],[128.22,10.14],[128.24,99.2459],[128.25,4.44241399],[128.26,111.05732322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987083794,[[128.16,0.05394245],[128.14,92.24],[128.12,121.97998662],[128.11,23.44],[128.1,14.61021039]],[[128.19,0.04946284],[128.21,9.26],[128.22,2.84413344],[128.25,201.5196],[128.26,134.49762322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987104805,[[128.19,9.36654054],[128.17,2.84413344],[128.16,109.35],[128.15,109.3583],[128.14,132.8065]],[[128.25,10.02],[128.26,4.63125666],[128.29,109.2488],[128.34,160.716],[128.35,346.82932241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987178280,[[128.16,9.89441563],[128.15,7.0303],[128.14,2.8444091],[128.12,109.3839],[128.11,204.17255112]],[[128.2,0.05448306],[128.21,5.74537006],[128.22,9.17],[128.23,7.0264],[128.24,95.0844091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987236331,[[128.06,9.54],[128.05,7.0358],[128.04,92.32],[128.02,113.91723512],[128.0,132.9243]],[[128.09,0.05554334],[128.12,9.22],[128.14,4.45133512],[128.15,201.6645],[128.16,109.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987290070,[[127.91,9.78],[127.9,118.19304725],[127.88,109.5858],[127.87,129.871],[127.86,116.36600189]],[[127.97,0.05604553],[128.0,102.47],[128.01,7.0381],[128.02,4.45133512],[128.03,132.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987334907,[[127.93,10.45],[127.92,7.0429],[127.9,7.02699248],[127.89,109.5768],[127.88,109.5871]],[[127.98,0.05443356],[127.99,9.89338035],[128.0,92.4],[128.02,109.477],[128.03,109.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987388765,[[127.98,8.65947294],[127.95,109.5284],[127.94,109.537],[127.93,206.40591011],[127.92,109.5509]],[[128.02,0.05797005],[128.04,9.96],[128.05,99.4359],[128.06,4.46031011],[128.08,132.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987448534,[[127.92,7.0429],[127.9,99.44712964],[127.89,109.5806],[127.88,109.5854]],[[127.98,8.91888011],[128.0,9.89321751],[128.02,253.3708],[128.03,132.9571],[128.05,123.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987498468,[[127.76,0.04717664],[127.75,9.73],[127.73,99.5533],[127.71,109.7326],[127.59,18.83583675]],[[127.79,0.05529951],[127.81,4.46445727],[127.82,16.6887],[127.84,109.6273],[127.85,4.46445727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987592455,[[127.76,0.00047008],[127.75,16.82],[127.74,7.0526],[127.72,2.86339101],[127.71,109.7354]],[[127.8,92.59666867],[127.82,26.75199101],[127.84,109.6341],[127.94,194.23902241],[127.95,328.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987640082,[[127.73,0.05187142],[127.72,17.64],[127.68,202.3216],[127.67,133.3001],[127.63,109.8009]],[[127.77,22.46227557],[127.78,99.6107],[127.79,4.47302565],[127.81,109.6582],[127.83,133.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987685715,[[127.67,0.05624422],[127.65,18.39],[127.63,109.7997],[127.62,206.86065319],[127.58,14.61021039]],[[127.69,0.04974278],[127.71,21.71656319],[127.73,99.6536],[127.76,133.50213847],[127.78,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987715432,[[127.77,0.0539142],[127.73,95.44656319],[127.72,109.7239],[127.71,109.7355],[127.6,19.48028053]],[[127.79,0.05608354],[127.8,19.05],[127.81,2.86656319],[127.83,8.79257982],[127.84,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987770405,[[127.82,28.04121029],[127.79,202.1671],[127.78,109.6716],[127.77,109.6823],[127.69,183.47343559]],[[127.85,0.05174074],[127.88,117.35343559],[127.9,7.0443],[127.91,23.94216409],[127.92,115.39577112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987834063,[[127.82,18.93],[127.81,7.10499112],[127.78,109.6736],[127.77,112.54177247],[127.76,203.77701]],[[127.85,0.05852438],[127.86,2.85947247],[127.87,17.96],[127.88,99.5454],[127.96,636.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987912440,[[127.84,7.0473],[127.83,17.85905911],[127.81,109.6474],[127.8,112.51401394],[127.69,24.35035066]],[[127.87,1.925e-05],[127.88,16.95],[127.89,95.33891394],[127.91,7.044],[127.93,23.20860548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766987996927,[[127.78,0.05933386],[127.76,1.58741],[127.75,16.16],[127.73,92.48],[127.72,114.19296534]],[[127.81,16.24881058],[127.82,5.71226293],[127.83,92.52],[127.85,114.09156534],[127.86,109.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988061671,[[127.68,16.03],[127.66,92.54],[127.65,5.61565584],[127.63,14.61021039],[127.61,109.8174]],[[127.75,18.46212577],[127.77,92.54],[127.78,109.682],[127.79,109.6731],[127.8,109.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988099002,[[127.66,0.00178446],[127.65,17.15],[127.64,7.0583],[127.61,206.84101491],[127.6,109.8282]],[[127.7,16.18],[127.71,92.65144851],[127.73,11.53301491],[127.75,133.2205],[127.8,136.08601491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988167369,[[127.7,0.05355917],[127.67,25.0867],[127.63,109.8008]],[[127.73,16.80510005],[127.74,102.4772352],[127.77,109.6914],[127.78,133.1914],[127.79,109.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988225523,[[127.73,24.76593799],[127.69,109.7526],[127.68,114.23667258],[127.67,133.2795],[127.66,109.7787]],[[127.76,0.00489919],[127.79,97.03607258],[127.8,7.0499],[127.82,109.645],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988276873,[[127.63,0.05336153],[127.6,17.54],[127.59,11.28652636],[127.58,2.86766354],[127.57,109.8533]],[[127.65,16.27],[127.66,92.6],[127.67,0.0494452],[127.68,7.0564],[127.7,109.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988306186,[[127.58,23.73989814],[127.55,202.5327],[127.54,112.74916354],[127.53,109.8904],[127.49,344.44913241]],[[127.61,0.05827868],[127.63,11.54],[127.66,7.0578],[127.69,133.2917],[127.78,348.4331437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988377146,[[127.56,17.12],[127.55,92.7380816],[127.54,7.0639],[127.52,4.48651852],[127.51,109.9089]],[[127.59,0.05445055],[127.61,13.24],[127.62,7.0601],[127.85,48.09755603],[127.95,76.95608966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988398668,[[127.62,17.2],[127.61,7.11304946],[127.6,2.86865627],[127.59,92.68],[127.57,109.8556]],[[127.68,7.0569],[127.69,13.56],[127.7,112.62555627],[127.81,27.2370437],[127.84,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988435592,[[127.69,18.20412348],[127.66,99.6571],[127.64,112.66615627],[127.59,109.839]],[[127.73,0.0527236],[127.74,9.92185627],[127.75,14.41],[127.77,133.36564679],[127.78,225.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988528574,[[127.68,2.12665322],[127.67,5.49],[127.63,9.92277015],[127.61,9.80129561],[127.27,690.76]],[[127.71,7.055],[127.72,2.91907979],[127.74,109.7205],[127.75,109.7111],[127.76,133.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988583908,[[127.72,0.05154076],[127.71,18.38],[127.69,2.808e-05],[127.68,109.7621],[127.67,109.7719]],[[127.74,0.05261414],[127.76,18.36],[127.78,92.6],[127.79,4.47839443],[127.81,133.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988635767,[[127.77,20.23],[127.76,7.052],[127.75,2.92127213],[127.73,109.7204],[127.72,109.7277]],[[127.83,19.74],[127.84,9.9093177],[127.86,225.6985],[127.92,175.0],[128.77,134.87694911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988686008,[[127.82,21.17],[127.8,99.5497],[127.79,0.05939011],[127.77,112.5489177],[127.76,119.49769561]],[[127.83,0.00300102],[127.86,2.8612177],[127.87,27.9961],[127.9,202.0819],[127.91,156.34223763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988765274,[[127.83,21.32],[127.81,9.90872632],[127.79,92.5],[127.78,109.6785]],[[127.84,0.00026585],[127.86,0.05526835],[127.88,29.8055],[127.89,2.85952632],[127.91,156.34153763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988820825,[[127.84,21.50002439],[127.81,114.11493152],[127.8,202.1003],[127.79,133.2061],[127.78,109.6745]],[[127.87,0.00112977],[127.9,21.35],[127.91,92.44],[127.93,4.46493152],[127.95,134.43973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988905214,[[127.82,0.00101718],[127.8,9.90859642],[127.79,116.56],[127.77,109.683]],[[127.84,23.18315768],[127.87,7.0463],[127.9,109.586],[127.91,225.5451],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988944641,[[127.88,0.05091289],[127.87,7.0459],[127.85,24.22],[127.83,202.115],[127.82,114.10488265]],[[127.91,24.42397765],[127.93,7.0427],[127.94,92.48],[127.95,4.46438265],[127.97,133.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766988984580,[[127.95,30.5014],[127.93,96.90438265],[127.92,109.5585],[127.91,109.5664],[127.89,119.38609561]],[[127.99,0.05567634],[128.01,16.44],[128.02,7.0381],[128.05,206.33748265],[128.06,22.86387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989025628,[[128.0,20.86],[127.99,31.68031785],[127.97,2.85013843],[127.96,109.5243],[127.95,201.8931]],[[128.02,0.00424722],[128.05,92.36],[128.06,17.70013843],[128.08,7.0348],[128.11,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989153345,[[127.97,19.32256212],[127.95,9.49],[127.94,7.0421],[127.91,204.84221622],[127.9,133.0855]],[[128.0,0.05042097],[128.01,2.85621622],[128.03,92.42],[128.05,109.4565],[128.14,4.22562636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989211198,[[128.02,14.7],[128.01,16.5582],[128.0,92.41751774],[127.98,113.95910583],[127.97,142.81669561]],[[128.03,0.00377632],[128.08,7.0345],[128.09,3.77],[128.1,4.45320583],[128.11,109.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989240315,[[128.07,14.36493278],[128.05,9.56],[128.04,109.4547],[128.03,201.8044],[128.02,137.42530583]],[[128.1,0.05222587],[128.14,11.40682636],[128.15,96.79320583],[128.17,132.55131463],[128.22,127.81830583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989307492,[[128.05,10.21624445],[128.01,9.88579129],[128.0,108.29],[127.98,119.30709561],[127.92,21.87081448]],[[128.07,0.00283397],[128.09,2.84769129],[128.1,7.0337],[128.11,94.06],[128.12,109.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989409400,[[128.05,8.2],[128.04,7.08770173],[128.03,15.99],[128.02,92.34],[128.01,112.33105003]],[[128.08,0.00059499],[128.1,2.84915003],[128.11,7.033],[128.12,92.34],[128.19,109.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989462339,[[128.02,8.31],[128.01,7.08923666],[127.97,113.97027683],[127.96,119.32159561],[127.95,239.4741]],[[128.05,0.00294138],[128.08,92.36],[128.09,4.45397683],[128.1,109.4118],[128.16,4.45397683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989538810,[[128.04,9.10776942],[128.03,109.4647],[128.02,112.31810722],[128.01,109.4766],[128.0,125.62129561]],[[128.13,1.48],[128.14,4.22562636],[128.16,109.3634],[128.18,160.8964],[128.19,109.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989607275,[[128.05,0.05143629],[128.03,9.44],[128.0,23.0183],[127.99,92.34],[127.97,147.24467488]],[[128.07,0.05779377],[128.08,7.0344],[128.09,2.38],[128.1,4.45197927],[128.11,109.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989697546,[[127.96,10.71457441],[127.95,7.0414],[127.91,119.32350364],[127.9,136.62280935],[127.89,124.22025546]],[[127.99,0.00120047],[128.02,99.4582],[128.03,8.08670935],[128.06,132.9257],[128.19,33.97011756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989753089,[[127.96,10.64912679],[127.94,7.042],[127.92,2.28265069],[127.91,109.5673],[127.9,201.9762]],[[127.99,2.33575106],[128.01,107.8083],[128.04,109.465],[128.12,328.1883],[128.39,76.95608966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989800438,[[127.97,10.26],[127.96,7.0409],[127.93,205.53885559],[127.92,109.5582],[127.91,109.5659]],[[128.03,7.0375],[128.04,9.68],[128.05,3.56855559],[128.06,92.42],[128.07,132.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989850169,[[127.95,0.05642209],[127.94,10.24],[127.93,7.0426],[127.9,211.73220364],[127.89,113.15095559]],[[127.97,0.0001917],[127.99,9.93],[128.01,10.60735559],[128.02,92.4],[128.03,113.03905559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989907614,[[127.9,2.74300474],[127.89,7.0448],[127.87,18.24327472],[127.86,109.6105],[127.85,202.0376]],[[127.94,0.0578754],[127.95,2.28327472],[127.96,7.0411],[127.97,9.37],[127.98,116.27527425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989955042,[[127.96,10.32451837],[127.93,7.0426],[127.91,108.36],[127.9,113.14595161],[127.89,109.5835]],[[128.0,0.04983814],[128.01,106.09965161],[128.02,7.0382],[128.04,109.4639],[128.06,89.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766989990570,[[127.92,0.05157504],[127.9,10.82],[127.87,111.88284232],[127.86,109.6103],[127.85,225.5066]],[[127.94,0.05085944],[127.96,12.36264232],[127.98,99.44],[128.0,132.9888],[128.05,109.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990035312,[[127.8,0.0577174],[127.78,18.1908],[127.77,2.28264232],[127.76,109.6959],[127.75,202.1809]],[[127.84,10.17],[127.86,9.32924232],[127.87,92.46],[127.89,133.081],[127.9,109.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990082249,[[127.81,0.05467933],[127.8,7.0497],[127.79,11.19],[127.78,109.6784],[127.77,202.2063]],[[127.86,11.0],[127.87,103.14091264],[127.9,109.5817],[127.91,136.67031264],[128.01,24.26436968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990174436,[[127.99,7.09625366],[127.98,12.18],[127.97,109.5163],[127.96,201.9641],[127.95,109.5325]],[[128.04,12.02],[128.07,96.01027269],[128.08,7.0348],[128.1,109.4101],[128.11,109.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990239594,[[127.91,0.05529949],[127.9,7.0442],[127.89,12.59],[127.88,2.28418662],[127.87,109.6005]],[[127.93,0.05563842],[127.95,12.84],[127.96,94.70418662],[127.98,7.0403],[128.0,133.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990296665,[[127.88,19.48697958],[127.85,109.6159],[127.84,113.19913885],[127.83,119.39100364],[127.81,14.63565546]],[[127.92,0.05107388],[127.93,12.1],[127.94,92.44],[127.97,3.57153885],[127.98,109.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990400450,[[127.79,12.53],[127.78,7.10219734],[127.76,109.6919],[127.75,109.7012],[127.74,2.28854643]],[[127.8,0.00456869],[127.83,12.59],[127.84,94.80854643],[127.86,7.0466],[127.88,1.36203523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990471013,[[127.85,11.85],[127.81,202.1533],[127.8,3.57607537],[127.79,15.46163606],[127.78,109.674]],[[127.9,12.09],[127.91,3.57607537],[127.94,92.5],[127.95,110.90062958],[127.96,133.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990573896,[[127.91,11.44],[127.88,109.5931],[127.87,202.0403],[127.86,113.18289086],[127.83,14.096]],[[127.96,11.38920548],[127.98,103.09299086],[128.01,132.66508478],[128.11,355.40043548],[128.14,4.22562636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990684493,[[127.94,7.042],[127.93,11.67],[127.91,119.33886925],[127.88,14.0905],[127.86,113.17380089]],[[128.0,12.16],[128.01,99.4583],[128.02,3.56690089],[128.05,132.943],[128.06,110.80906566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990761372,[[127.92,0.05820548],[127.9,107.21],[127.89,2.28619485],[127.88,109.5901],[127.87,109.6006]],[[127.94,0.05603134],[127.96,13.6],[127.98,9.32619485],[128.0,92.42],[128.01,132.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990801115,[[127.88,0.05278395],[127.86,15.24],[127.84,96.01135639],[127.83,7.0477],[127.82,109.6442]],[[127.91,14.45690293],[127.92,7.0432],[127.95,201.9791],[127.96,133.02],[127.97,113.09825639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990893685,[[127.65,16.73],[127.62,7.0594],[127.61,112.10705685],[127.59,133.3315],[127.58,202.3704]],[[127.69,0.05334484],[127.7,8.81645685],[127.72,7.0544],[127.74,109.7217],[127.75,109.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990927223,[[127.67,16.3854588],[127.64,3.58458092],[127.63,109.8067],[127.62,202.4159],[127.61,133.3106]],[[127.69,0.00440687],[127.74,103.23798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766990988893,[[127.81,15.58006392],[127.79,92.52],[127.78,9.33980408],[127.76,7.26202362],[127.72,14.63565546]],[[127.85,0.05121393],[127.86,6.24],[127.87,9.33500408],[127.89,109.5944],[129.63,105.97474573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991046043,[[127.84,14.24887386],[127.83,7.048],[127.81,92.48],[127.8,120.51365288],[127.79,109.6657]],[[127.87,0.05315109],[127.92,2.65],[127.93,7.0432],[127.94,205.6228366],[127.96,99.55587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991101205,[[127.81,14.48],[127.8,0.05233737],[127.78,7.0505],[127.77,2.2894044],[127.76,92.54]],[[127.85,1.69544728],[127.86,7.0465],[127.87,94.8294044],[127.89,109.5902],[127.91,133.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991148545,[[127.8,13.24],[127.79,0.05062842],[127.76,92.5],[127.75,7.0522],[127.74,7.27811628]],[[127.86,19.9067],[127.89,202.0955],[127.9,133.1023],[127.91,109.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991205883,[[127.9,10.4596435],[127.86,7.0465],[127.85,92.48],[127.84,113.20264445],[125.85,115.27382354]],[[127.93,0.0594554],[127.95,21.5418],[127.96,92.48],[127.97,27.14681733],[127.98,110.87429005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991223890,[[127.86,11.08],[127.85,94.72449932],[127.84,109.6255],[127.83,116.89960188],[127.82,109.6399]],[[127.95,16.78449932],[127.98,92.44],[127.99,109.5044],[128.0,109.4991],[128.01,184.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991252120,[[127.86,11.93],[127.83,94.72449932],[127.81,116.92020188],[127.79,33.20415504],[127.49,63.07700777]],[[127.9,0.0587513],[127.92,17.20449932],[127.93,109.5556],[127.94,109.549],[127.95,109.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991295760,[[127.84,0.05815576],[127.81,12.77],[127.79,7.0499],[127.78,123.28961145],[127.77,113.25630923]],[[127.87,0.04946514],[127.88,15.56],[127.89,92.48],[127.9,109.5827],[127.91,113.14590923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991373941,[[127.68,21.77541223],[127.66,92.6],[127.65,109.789],[127.64,133.2974],[127.63,109.8053]],[[127.72,0.05153694],[127.74,14.89],[127.75,7.0531],[127.76,2.2884878],[127.78,202.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991400351,[[127.79,19.12423497],[127.78,3.57626665],[127.76,225.7741],[127.75,109.7048],[127.74,113.28866665]],[[127.85,16.06],[127.89,3.57626665],[127.9,202.1434],[127.91,133.076],[127.92,109.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991455495,[[127.77,0.00381306],[127.73,11.61],[127.71,7.28262981],[127.7,205.85916665],[127.69,9.70415504]],[[127.78,15.21],[127.79,7.0505],[127.81,92.59271986],[127.83,113.21746665],[127.84,109.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991500837,[[127.78,10.28],[127.77,7.0514],[127.75,92.54],[127.73,133.2188],[127.72,119.43475504]],[[127.84,24.72805869],[127.87,202.1475],[127.89,147.1841],[127.95,175.0],[128.0,352.84005635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991582316,[[127.84,0.05198559],[127.83,6.74],[127.82,7.0482],[127.81,94.78700643],[127.8,109.6596]],[[127.87,0.0524058],[127.88,13.44],[127.9,2.28700643],[127.91,7.0441],[127.93,301.59658711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991637567,[[127.79,0.00183729],[127.78,11.6009],[127.77,2.28700643],[127.75,7.33138078],[127.74,202.2107]],[[127.82,0.05324175],[127.83,12.51],[127.85,7.0472],[127.87,204.41460643],[127.88,109.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991661381,[[127.87,0.05537242],[127.84,104.09],[127.83,109.6361],[127.82,3.57456134],[127.8,131.09038078]],[[127.9,11.36384493],[127.94,3.57456134],[127.96,109.5312],[127.97,203.38476989],[128.07,503.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991718226,[[127.78,0.05864431],[127.77,103.75],[127.76,2.28659816],[127.75,7.0525],[127.72,109.7266]],[[127.82,18.1888],[127.83,0.05404018],[127.84,2.28659816],[127.85,109.624],[127.86,109.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991805995,[[127.73,0.05045948],[127.7,7.0551],[127.69,7.19],[127.68,202.1809],[127.66,8.00033275]],[[127.76,12.06157824],[127.78,92.44],[127.79,10.6195418],[127.81,109.6609],[127.96,59.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991830818,[[127.62,0.0507371],[127.6,14.6605],[127.59,2.29408131],[127.54,111.2478105],[127.53,124.0183]],[[127.67,11.33299645],[127.68,9.35068131],[127.69,92.6],[127.71,109.7449],[127.79,336.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991872866,[[127.7,0.05358549],[127.69,7.0558],[127.68,11.85],[127.67,2.29408131],[127.65,202.3725]],[[127.72,0.05466913],[127.74,12.11],[127.75,7.0526],[127.77,94.87408131],[127.78,161.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991898987,[[127.65,0.05686199],[127.62,19.1093],[127.6,7.32812903],[127.59,206.01970747],[127.58,9.72130375]],[[127.69,12.85602169],[127.7,10.63730747],[127.71,92.6],[127.73,133.267],[127.8,7.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991965924,[[127.65,12.76],[127.64,14.3666728],[127.62,2.29348216],[127.61,119.54660375]],[[127.72,22.59778216],[127.75,133.2505],[127.76,109.7034],[127.77,161.3039],[128.01,172.71751271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766991998370,[[127.59,0.05998238],[127.57,12.95],[127.56,7.0631],[127.55,94.93348216],[127.53,109.8925]],[[127.63,20.41519386],[127.66,202.4486],[127.67,109.78],[127.88,128.18225889],[128.66,146.15253814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992026090,[[127.64,0.05847339],[127.63,12.04],[127.62,7.0597],[127.59,213.39825347],[127.58,109.8494]],[[127.68,0.05170039],[127.69,20.416],[127.71,3.58768067],[127.72,202.396],[127.84,19.41939413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992077837,[[127.68,0.059258],[127.67,7.057],[127.66,12.49],[127.65,2.2930579],[127.64,99.9280728]],[[127.72,12.56443356],[127.73,7.0537],[127.75,92.62],[127.77,109.693],[128.15,77.94802034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992100464,[[127.53,0.06011839],[127.51,25.27658373],[127.49,9.3602579],[127.46,133.5005],[127.22,250.88]],[[127.55,0.05893477],[127.57,2.2930579],[127.58,7.0628],[127.6,202.5305],[127.61,133.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992149096,[[127.53,15.10958872],[127.49,117.0069],[127.48,109.9476],[127.47,109.9524],[127.23,459.43620233]],[[127.6,5.98180301],[127.61,17.07606063],[127.62,202.5959],[127.64,109.8202],[127.66,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992174418,[[127.43,0.05109757],[127.41,16.41],[127.39,92.74],[127.38,7.0736],[127.33,110.0733]],[[127.48,7.12466927],[127.49,92.72],[127.5,109.9361],[127.51,119.94486063],[127.52,109.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992200650,[[127.62,0.05888562],[127.58,17.62],[127.57,92.72],[127.55,109.8731],[127.54,116.03946802]],[[127.66,7.0577],[127.67,0.05404603],[127.69,208.61886802],[127.7,109.7552],[127.74,123.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992227865,[[127.68,18.8],[127.66,92.6],[127.65,109.7879],[127.64,109.7964],[127.56,329.6061]],[[127.78,202.2816],[127.79,115.81284026],[127.81,162.74522859],[127.82,109.6538],[127.86,352.18006155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992247711,[[127.86,18.8],[127.84,7.0474],[127.83,92.5],[127.82,109.6433],[127.81,109.6517]],[[127.93,7.0429],[127.94,12.13658373],[127.95,109.5387],[127.96,115.66704026],[127.97,109.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992277030,[[127.79,0.05391152],[127.77,18.64],[127.76,7.0519],[127.75,92.5],[127.74,3.57691455]],[[127.82,0.05830691],[127.84,7.0479],[127.85,3.57691455],[127.86,202.118],[127.87,109.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992315854,[[127.86,21.01259318],[127.83,2.28682826],[127.81,126.7603],[127.8,202.141],[127.78,133.2591]],[[127.88,0.00012353],[127.91,2.28682826],[127.94,214.20428373],[127.99,452.0958],[128.1,328.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992345386,[[127.76,0.05081532],[127.73,99.5536],[127.72,2.28682826],[127.69,133.3319],[127.67,156.85029715]],[[127.78,0.05865603],[127.81,2.28682826],[127.84,202.1353],[127.85,109.6263],[127.86,109.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992422336,[[127.75,0.06017428],[127.73,22.16],[127.69,109.7561],[127.68,205.92250504],[127.51,24.35385065]],[[127.77,0.05393807],[127.8,92.58],[127.81,3.57820504],[127.82,109.6517],[127.83,157.25310313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992450654,[[127.73,22.70954346],[127.72,7.0542],[127.7,2.29143846],[127.68,109.7649],[127.67,133.3537]],[[127.77,0.00235784],[127.79,101.92183846],[127.82,133.2317],[127.87,438.429],[127.88,19.22069594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992500115,[[127.82,0.05793644],[127.81,21.39],[127.78,7.0509],[127.76,92.54],[127.75,3.5768859]],[[127.85,0.0506398],[127.86,7.047],[127.88,169.08203523],[127.89,136.48179403],[127.93,109.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992544151,[[127.77,23.53],[127.72,7.0538],[127.71,3.5768859],[127.7,202.2632],[127.69,133.53310409]],[[127.81,7.0493],[127.82,3.02],[127.83,96.0968859],[127.84,109.6325],[127.85,188.3846859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992578300,[[127.72,22.13],[127.71,92.54],[127.69,109.7534],[127.68,112.06053787],[127.67,126.61610805]],[[127.78,2.28953787],[127.79,7.92800293],[127.82,92.54],[127.83,109.6522],[127.84,184.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992605038,[[127.71,0.05296874],[127.7,22.13],[127.67,2.28953787],[127.66,16.91],[127.65,92.54]],[[127.75,15.51768652],[127.77,2.28953787],[127.78,109.6951],[127.79,184.8665],[127.8,202.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992649283,[[127.59,21.78529257],[127.57,7.0631],[127.56,3.58176408],[127.55,92.66],[127.54,109.8952]],[[127.64,0.05704432],[127.65,21.74],[127.66,99.7184],[127.68,136.89446408],[127.73,438.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992694627,[[127.68,19.88976325],[127.66,7.0582],[127.65,94.93282369],[127.63,109.8172]],[[127.72,0.0590188],[127.73,18.74],[127.74,7.0539],[127.75,94.91282369],[127.77,109.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992729955,[[127.59,16.6621852],[127.58,2.29282369],[127.55,205.2773644],[127.54,109.8964],[127.53,133.4303]],[[127.62,0.00440723],[127.66,17.28],[127.67,9.35092369],[127.68,92.64],[127.69,109.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992749169,[[127.61,0.05875892],[127.59,16.38],[127.58,7.0622],[127.57,3.58604787],[127.56,92.64]],[[127.65,16.40659316],[127.66,7.0583],[127.67,92.64],[127.68,3.58604787],[127.69,109.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992827255,[[127.61,14.21191415],[127.6,7.0615],[127.58,2.29529291],[127.57,202.53],[127.56,109.8781]],[[127.66,0.05181871],[127.67,13.13],[127.68,102.01259291],[127.71,109.7585],[127.72,109.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992863760,[[127.61,0.05126811],[127.59,14.47],[127.57,7.0628],[127.56,92.62],[127.55,2.29529291]],[[127.64,2.34766112],[127.66,12.45],[127.67,109.7896],[127.68,202.4011],[127.69,109.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992885394,[[127.63,3.58793176],[127.62,109.8225],[127.61,202.4723],[127.6,109.8446],[127.59,23.55]],[[127.74,13.88075323],[127.75,96.22793176],[127.76,109.7129],[127.77,109.7092],[127.78,161.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992930629,[[127.63,0.00547141],[127.6,26.7611],[127.59,92.62],[127.58,2.29524997],[127.56,109.8791]],[[127.66,20.3],[127.67,7.11096145],[127.68,2.29524997],[127.69,92.66],[127.7,109.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766992970064,[[127.62,0.05489223],[127.61,21.0],[127.59,7.0621],[127.58,2.29524997],[127.57,92.68]],[[127.66,32.57615893],[127.68,2.29524997],[127.69,202.4538],[127.7,109.7647],[127.72,175.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993018319,[[127.55,0.05258116],[127.53,34.205],[127.51,92.7],[127.5,10.86636309],[127.49,150.42664657]],[[127.57,0.05810402],[127.59,26.78],[127.6,7.0616],[127.63,113.4144924],[127.64,202.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993058045,[[127.46,28.38],[127.45,9.42691],[127.42,109.9993],[127.41,202.7074],[127.4,133.5967]],[[127.52,34.4561],[127.56,161.5825],[127.59,109.8635],[127.6,109.8516],[127.61,1.36491999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993100779,[[127.48,0.00495951],[127.44,92.76],[127.43,9.57900283],[127.42,109.9994]],[[127.51,26.44],[127.52,9.42619857],[127.54,92.76],[127.55,109.8942],[127.56,109.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993131612,[[127.55,7.0642],[127.54,28.28152909],[127.53,92.72],[127.52,109.9134],[127.51,113.51293848]],[[127.6,28.1],[127.63,103.39143848],[127.64,109.8195],[127.65,109.8118],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993177940,[[127.5,1.34487],[127.49,102.04430061],[127.48,28.89],[127.47,109.952],[127.46,109.9603]],[[127.56,27.14],[127.57,9.36030061],[127.6,202.5306],[127.61,109.8449],[127.62,109.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993276128,[[127.59,0.05471864],[127.58,35.7727],[127.55,113.47746957],[127.54,109.8963],[127.51,25.03228334]],[[127.63,32.2387529],[127.64,92.72],[127.65,7.0589],[127.67,3.59206957],[127.68,111.14809765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993330087,[[127.5,0.05598642],[127.48,37.888],[127.47,92.72],[127.46,2.2986758],[127.45,109.9698]],[[127.52,0.0575148],[127.54,31.7],[127.55,7.0644],[127.56,2.2986758],[127.58,109.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993406037,[[127.48,31.96],[127.46,96.35388592],[127.45,117.32828577],[127.44,109.9825],[127.4,110.0121]],[[127.54,0.05201877],[127.57,3.59388592],[127.58,111.23236805],[127.59,202.6232],[127.6,123.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993438266,[[127.51,0.04974989],[127.49,35.27],[127.48,9.36912633],[127.45,109.9739],[127.44,117.33408469]],[[127.54,0.05838877],[127.55,7.0644],[127.57,95.06102633],[127.62,109.836],[127.63,109.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993494636,[[127.6,35.46021323],[127.58,7.0627],[127.57,3.58849177],[127.56,202.5589],[127.55,109.8858]],[[127.67,8.968],[127.68,92.68],[127.69,113.36209177],[127.84,423.0856],[127.85,34.10704318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993524451,[[127.64,35.53580167],[127.62,3.58849177],[127.61,109.8342],[127.6,109.8429],[127.59,109.8488]],[[127.67,0.05189199],[127.73,94.82],[127.74,1.36336925],[127.75,113.30949177],[127.78,109.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993554093,[[127.58,36.31335574],[127.56,9.36072808],[127.53,109.9052],[127.52,202.5521]],[[127.61,0.00356527],[127.63,92.64],[127.64,2.29712808],[127.66,147.6184],[132.58,216.76652536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993598941,[[127.66,42.5982],[127.65,92.64],[127.64,2.35304812],[127.63,109.8184],[127.62,109.8258]],[[127.67,0.05078248],[127.72,37.28],[127.74,92.66],[127.76,109.7169],[127.81,490.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993673000,[[127.76,35.18916433],[127.75,7.053],[127.73,2.28971029],[127.72,205.06597402],[127.71,109.7499]],[[127.78,0.00094725],[127.82,36.75971029],[127.83,7.0494],[127.9,110.95676873],[128.01,362.59504318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993725253,[[127.81,0.05970875],[127.79,43.671],[127.78,92.52],[127.76,117.02310057],[127.75,113.28947636]],[[127.84,33.85200461],[127.86,7.0473],[127.88,3.57607636],[127.89,109.6008],[127.9,109.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993778587,[[127.82,36.96],[127.81,92.55650318],[127.78,117.00500057],[127.77,123.0616307],[127.76,109.7049]],[[127.86,0.05499107],[127.88,127.36],[127.89,10.62207636],[127.95,109.5535],[127.96,489.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993809501,[[127.88,36.98314148],[127.86,7.0468],[127.84,2.2872054],[127.83,202.124],[127.73,2.0]],[[127.9,9.055e-05],[127.93,2.2872054],[127.94,12.13658373],[127.96,109.5416],[128.01,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993850255,[[127.89,36.22761897],[127.87,109.6113],[127.86,116.89321731],[127.85,113.20000115],[127.84,211.88685434]],[[127.91,0.00354862],[127.97,37.05],[127.98,3.57150115],[128.03,161.1239],[128.04,113.04750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993892984,[[127.87,0.05270388],[127.86,34.8],[127.85,7.0475],[127.83,7.30952814],[127.82,205.68430115]],[[127.91,31.89354862],[127.93,99.5039],[127.95,113.12430115],[127.97,123.6157],[127.98,3.57150115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766993964746,[[127.87,0.00270388],[127.86,7.0471],[127.85,29.7],[127.84,94.74613347],[127.83,7.32924287]],[[127.91,0.00354862],[127.92,38.8241],[127.93,92.46],[127.94,2.28613347],[127.95,109.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994006376,[[127.86,31.02],[127.85,7.0474],[127.83,92.44],[127.82,10.87569584],[127.8,126.59170849]],[[127.91,37.7945],[127.92,0.05395774],[127.94,92.44],[127.95,113.12296627],[127.96,109.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994048731,[[127.84,0.06030173],[127.83,38.6787],[127.81,7.30432957],[127.8,207.24053386],[127.79,119.46595434]],[[127.88,29.96990581],[127.9,92.46],[127.91,9.33122537],[127.93,109.5711],[127.98,109.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994107794,[[127.83,30.2],[127.82,99.78278722],[127.8,119.45875434],[127.79,109.6779],[127.78,41.76526304]],[[127.9,22.72992969],[127.91,3.57183153],[127.93,202.0286],[127.94,109.5587],[127.95,161.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994212385,[[127.78,0.05036436],[127.77,127.222],[127.74,112.01324934],[127.73,133.2429],[127.59,354.03718585]],[[127.82,11.07234326],[127.83,7.0489],[127.84,2.28904934],[127.87,277.50810875],[127.93,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994286261,[[127.75,0.00043075],[127.74,27.88],[127.73,7.0544],[127.7,9.61062637],[127.69,212.11145434]],[[127.79,7.10396237],[127.8,12.83098272],[127.81,92.56],[127.82,109.6612],[127.96,34.10704318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994360027,[[127.78,27.68],[127.77,7.0521],[127.75,0.00043075],[127.74,99.88429003],[127.73,113.31121141]],[[127.79,0.00286237],[127.83,10.4],[127.84,92.54],[127.85,58.6683],[127.86,4.94027992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994399665,[[127.84,33.9583],[127.82,92.5511986],[127.81,111.94979433],[127.8,133.2017],[127.79,117.02549003]],[[127.85,0.00251264],[127.9,10.39],[127.91,9.33219433],[127.94,226.66253187],[127.95,175.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994460227,[[127.87,27.56],[127.86,7.0469],[127.85,0.05927466],[127.84,7.32114683],[127.83,113.21835791]],[[127.88,0.00018242],[127.92,10.35],[127.93,7.0434],[127.94,1.36136919],[127.95,27.12399611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994507264,[[127.9,0.05526562],[127.88,31.9561],[127.85,209.38654683],[127.84,109.6343],[127.58,63.44993919]],[[127.93,0.05037042],[127.95,9.12],[127.96,103.05355791],[127.98,51.63],[127.99,109.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994579929,[[127.94,25.18],[127.93,7.09857914],[127.91,2.28576561],[127.9,92.44],[127.89,109.5958]],[[127.97,0.05635998],[128.0,103.03576561],[128.01,8.40001762],[128.08,109.4421],[129.61,116.92203051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994652692,[[128.02,25.57],[128.01,9.3788147],[127.98,23.51],[127.97,116.84534683]],[[128.05,0.00097832],[128.09,32.5351],[128.11,1.35956088],[128.12,109.4063],[128.13,115.25241582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994772292,[[127.93,0.05011233],[127.92,22.98],[127.91,7.0444],[127.9,94.70409178],[127.89,7.32114683]],[[127.97,22.78269929],[127.98,7.0406],[127.99,2.28409178],[128.01,109.4983],[128.02,201.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994832740,[[127.94,22.46],[127.93,7.0434],[127.91,92.44],[127.9,113.15422656],[127.89,140.38270696]],[[127.99,22.44],[128.01,99.4793],[128.02,3.57032656],[128.04,109.476],[128.08,612.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994887274,[[128.01,0.06028609],[128.0,22.11],[127.99,7.04],[127.98,94.64115563],[127.95,7.20398598]],[[128.03,0.06012233],[128.05,21.1],[128.06,7.0363],[128.07,2.28115563],[128.09,109.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766994940447,[[128.03,0.00018069],[128.0,7.0395],[127.99,22.4],[127.98,101.84514161],[127.97,23.49]],[[128.04,21.36],[128.06,0.05282308],[128.07,7.0361],[128.08,2.28115563],[128.09,109.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995025007,[[128.0,28.7594],[127.99,99.7462958],[127.97,145.06000341],[127.96,124.17709366],[127.95,109.5408]],[[128.02,0.00340005],[128.05,22.65],[128.07,2.28127431],[128.13,109.3979],[128.14,136.55096816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995091069,[[127.97,0.05203663],[127.95,27.5022],[127.94,92.38],[127.93,10.86630201],[127.92,119.3316291]],[[127.99,0.05824576],[128.0,19.34],[128.01,7.0392],[128.05,201.8441],[128.06,113.02438644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995168623,[[127.91,0.05230395],[127.9,24.8249],[127.89,94.70243805],[127.88,109.6032],[127.87,109.6106]],[[127.95,18.20003437],[127.97,7.0413],[127.99,2.28243805],[128.0,92.42],[128.02,109.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995227253,[[127.99,7.04],[127.98,110.16],[127.97,0.05180509],[127.96,133.0355],[127.95,109.5403]],[[128.0,0.00243273],[128.04,18.07],[128.06,7.0363],[128.08,92.38],[128.09,109.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995294112,[[127.94,0.05882354],[127.93,99.4233],[127.92,16.35],[127.88,112.41977491]],[[127.97,1.33030708],[128.0,7.0397],[128.03,109.4814],[128.04,203.21469856],[128.05,109.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995400109,[[127.88,14.57],[127.87,7.0466],[127.84,111.91867552],[127.44,78.02976797],[127.35,97.53720996]],[[127.92,0.05923737],[127.94,9.32647552],[127.98,109.5286],[127.99,109.516],[128.0,123.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995438353,[[127.9,0.05723089],[127.88,15.53],[127.86,7.0467],[127.84,5.03059069],[127.83,109.6421]],[[127.92,0.05722454],[127.94,24.25647552],[127.97,109.5326],[127.98,109.5238],[127.99,109.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995472676,[[127.81,14.98],[127.75,150.90908616],[127.74,109.72],[127.71,438.9976],[127.4,78.02976797]],[[127.87,15.04],[127.88,3.57178616],[127.9,109.5946],[127.91,110.94750235],[127.92,113.14728616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995506213,[[127.78,15.69],[127.76,7.27963212],[127.72,123.8465],[127.71,147.82976425],[127.67,353.11521755]],[[127.86,16.83743789],[127.88,109.6108],[127.89,109.6025],[127.9,109.5929],[127.91,110.94740235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995539531,[[127.77,14.6451047],[127.76,7.27963212],[127.74,9.70617617],[127.73,124.29166425]],[[127.84,7.0488],[127.85,16.18899326],[127.87,109.6178],[127.92,438.31],[127.97,269.57790018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995582080,[[127.83,0.05826776],[127.81,16.46],[127.8,7.0504],[127.78,7.27963212],[127.77,113.27318085]],[[127.85,0.05801791],[127.86,7.0472],[127.87,15.07],[127.88,3.57718085],[127.9,109.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995642538,[[127.86,16.28736614],[127.85,7.0477],[127.84,7.28384556],[127.83,2.28560701],[127.82,158.28786247]],[[127.9,0.00303938],[127.91,6.03558094],[127.92,23.5242],[127.93,2.28560701],[127.95,109.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995674353,[[127.92,0.05770279],[127.9,16.45],[127.87,2.28560701],[127.86,23.52],[127.85,116.90914556]],[[127.94,0.05081369],[127.96,24.91740701],[127.99,109.5154],[128.0,109.51],[128.01,109.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995742437,[[127.95,15.76],[127.93,7.28384556],[127.92,3.56992284],[127.91,9.71256247],[127.9,133.1033]],[[128.02,16.22],[128.03,114.41105432],[128.05,132.84028565],[128.06,123.5325],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995829109,[[127.94,0.05888867],[127.91,23.0844],[127.89,109.598],[127.88,120.42693794],[127.86,119.33346247]],[[127.97,16.32377859],[127.99,7.0401],[128.01,3.57196803],[128.02,109.49],[128.31,63.43657002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995877751,[[128.0,0.05180698],[127.98,23.4903],[127.97,2.28244407],[127.96,99.65336991],[127.95,109.5403]],[[128.02,0.0521951],[128.04,23.7373],[128.07,3.64232371],[128.08,201.8415],[128.5,250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995923482,[[127.99,0.0049951],[127.98,14.92],[127.97,7.0409],[127.96,9.54045643],[127.95,9.71256247]],[[128.03,16.2],[128.05,7.037],[128.06,94.66244407],[128.14,384.04142636],[128.15,42.97898055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766995966117,[[128.03,37.9677],[128.02,92.4161887],[128.0,116.75603784],[127.99,113.07390336],[127.98,119.22936247]],[[128.08,15.44],[128.1,7.0341],[128.11,95.92490336],[128.13,109.4],[128.14,136.64235672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996002740,[[128.06,27.45],[128.05,99.42864201],[128.04,2.27942026],[128.02,119.19596247]],[[128.11,22.7737],[128.14,117.25573579],[128.16,106.4021],[128.18,109.3536],[128.2,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996075235,[[128.06,0.0561311],[128.05,15.38],[128.04,14.29120813],[128.03,2.87],[128.02,102.03256247]],[[128.09,0.0542196],[128.1,22.9043],[128.13,109.3958],[128.14,113.61352636],[128.15,112.94207703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996108754,[[128.12,0.05192471],[128.11,15.65],[128.1,7.0339],[128.07,132.909],[128.06,120.20113178]],[[128.15,0.05665654],[128.16,15.53],[128.2,112.89867703],[128.21,109.3278],[128.22,112.88067703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996158291,[[128.13,0.05275843],[128.11,16.05],[128.1,92.3],[128.09,14.22755475],[126.8,129.2997759]],[[128.16,25.39981897],[128.2,201.6377],[128.21,109.329],[128.22,109.3235],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996205431,[[128.07,114.3257],[128.05,10.75302681],[128.04,109.4673],[128.03,119.18846247],[127.9,370.57801747]],[[128.13,15.27],[128.16,3.55997206],[128.19,123.4053],[128.2,109.3375],[128.31,352.14038077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996287790,[[128.13,16.61765054],[128.1,7.22435576],[128.09,109.4207],[128.08,9.71256247],[128.07,123.5124]],[[128.21,15.88],[128.22,109.3165],[128.23,109.3131],[128.25,109.2962],[128.26,109.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996344650,[[128.11,16.36],[128.1,7.08991881],[128.08,99.52435576],[128.06,122.71880039],[128.05,109.4588]],[[128.14,0.05183354],[128.16,17.04],[128.17,7.0305],[128.18,95.85753792],[128.28,398.84908055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996388977,[[128.14,7.0316],[128.12,16.082918],[128.11,109.4057],[128.1,109.4155],[128.09,111.69958046]],[[128.16,0.05071768],[128.17,92.28],[128.18,20.17648046],[128.22,7.0278],[128.23,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996441624,[[128.09,24.30556023],[128.06,7.25156065],[128.05,109.454],[128.04,122.73228722],[127.98,201.98071291]],[[128.13,0.04981601],[128.14,109.9],[128.15,10.58842475],[128.18,109.3538],[128.34,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996500995,[[128.12,16.16746022],[128.09,116.67576065],[128.08,204.03242021],[128.07,142.61336247],[128.06,123.5204]],[[128.18,18.43962021],[128.19,7.0295],[128.2,92.32],[128.22,109.3213],[128.25,15.40956929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996544620,[[128.12,15.69746022],[128.1,114.7338],[128.09,7.25156065],[128.08,3.55827657],[128.07,119.15366247]],[[128.16,0.05087116],[128.17,22.5602],[128.2,205.17447657],[128.21,109.3291],[128.22,109.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996595775,[[128.1,14.51],[128.09,0.05482409],[128.08,143.70293722],[128.07,109.4415],[128.06,225.53156247]],[[128.19,7.0294],[128.2,18.80827657],[128.23,201.6136],[128.25,89.0617],[128.26,109.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996631914,[[128.17,15.35],[128.14,99.2913],[128.12,35.25479673],[128.1,14.0671],[128.09,119.13336247]],[[128.21,2.27922136],[128.23,22.0769],[128.26,109.2848],[128.27,202.89365142],[128.28,109.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996653346,[[128.4,0.05743534],[128.39,111.44033839],[128.38,109.1744],[128.36,123.3643],[128.35,109.1985]],[[128.43,0.05849361],[128.45,229.85],[128.49,2.27683839],[128.51,74.99],[128.55,7.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996684349,[[128.26,22.33],[128.25,7.0254],[128.23,109.3046],[128.22,109.3101],[128.2,130.5104161]],[[128.31,0.04930748],[128.32,92.16],[128.37,23.42],[128.38,160.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996734106,[[128.48,26.0],[128.47,92.12],[128.46,0.05575352],[128.44,2.26828853],[128.43,109.1334]],[[128.49,0.05006917],[128.54,126.26828853],[128.55,7.0098],[128.58,132.4368],[128.59,252.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996770136,[[128.42,0.06006859],[128.41,33.46],[128.38,101.36638853],[128.36,109.191],[127.95,63.12666155]],[[128.45,0.04996789],[128.46,7.0144],[128.47,94.34828853],[128.48,5.31],[128.5,109.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996799258,[[128.35,0.05184264],[128.31,109.2336],[128.3,112.79019],[128.29,201.4081],[128.28,23.42]],[[128.37,0.05467243],[128.41,33.58],[128.44,112.67949],[128.45,109.1241],[128.64,23.21301718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996850513,[[128.27,0.05228335],[128.25,99.1858],[128.23,2.27256201],[128.22,116.4394161],[128.21,132.7416]],[[128.29,30.0],[128.3,0.05313839],[128.31,29.51],[128.32,7.022],[128.34,2.27256201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996904468,[[128.24,0.05777917],[128.22,24.94],[128.21,92.26],[128.18,111.61826201],[128.13,116.59926929]],[[128.27,0.05159031],[128.28,31.5643],[128.29,2.27256201],[128.31,109.2423],[128.32,109.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766996948112,[[128.19,116.88],[128.16,120.14983614],[128.14,9.59081858],[128.12,109.3947],[128.11,123.78912788]],[[128.24,0.05394428],[128.25,25.89],[128.28,3.55324733],[128.29,109.2594],[128.3,201.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997006378,[[128.23,23.77],[128.22,99.2674],[128.21,2.27486349],[128.18,116.61260876],[128.17,109.3542]],[[128.28,7.0243],[128.29,24.1],[128.31,2.27486349],[128.32,110.59266017],[128.33,201.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997071218,[[128.17,15.67],[128.16,99.2507],[128.13,112.94213622],[128.12,140.11241094],[128.1,239.00301455]],[[128.23,22.82],[128.24,7.0263],[128.26,201.5048],[128.27,112.82923622],[128.28,109.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997180792,[[128.28,7.0241],[128.25,109.2837],[128.24,112.84443979],[128.23,224.9549],[128.22,112.86113979]],[[128.35,17.85],[128.36,7.0201],[128.37,4.90644428],[128.39,109.1765],[128.4,112.71963979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997248146,[[128.3,6.45162191],[128.29,9.29330789],[128.27,201.4108],[128.26,116.48800073],[128.25,109.2858]],[[128.32,0.00113303],[128.37,16.31],[128.38,9.28900789],[128.41,109.1571],[128.42,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997301714,[[128.33,0.05050801],[128.32,4.14],[128.31,7.022],[128.3,136.22239622],[128.29,208.62190073]],[[128.36,0.00399409],[128.38,15.29],[128.41,7.0175],[128.43,3.54719622],[128.44,202.6277643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997332836,[[128.25,0.00134494],[128.22,114.4374],[128.2,23.43],[128.19,109.3375],[128.16,118.95071858]],[[128.29,15.26],[128.3,7.08288956],[128.31,2.27294429],[128.34,201.3973],[128.35,109.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997390682,[[128.23,0.05695113],[128.22,26.44024429],[128.21,92.2],[128.19,30.63850073],[128.04,33.99241747]],[[128.26,0.05785561],[128.27,17.12],[128.3,7.0235],[128.31,2.27294429],[128.33,201.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997434232,[[128.14,109.83],[128.11,23.43],[128.1,3.54913014],[128.09,109.4203],[127.88,294.0]],[[128.2,17.25217277],[128.23,3.54913014],[128.24,109.3021],[128.25,109.295],[128.26,225.23573021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997502776,[[128.16,0.05775826],[128.14,23.3718],[128.13,2.27533669],[128.11,92.24],[128.1,132.8456]],[[128.19,0.05774641],[128.21,7.028],[128.23,94.51533669],[128.24,109.3053],[128.35,19.09472295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997561330,[[128.11,0.04929554],[128.09,12.71],[128.08,7.0351],[128.07,2.04902882],[128.05,23.43]],[[128.15,0.05627992],[128.16,99.3111],[128.17,3.55690548],[128.19,109.3462],[128.2,109.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997585649,[[128.06,12.76124817],[128.04,7.0373],[128.03,2.28150202],[128.01,109.4926],[128.0,201.8609]],[[128.1,0.05941506],[128.12,99.3931],[128.13,2.28150202],[128.14,109.3916],[128.64,4.11829423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997637291,[[128.09,11.08],[128.04,92.28],[128.03,113.03323952],[128.02,140.23190148],[128.01,119.19793531]],[[128.15,3.56033952],[128.16,92.3],[128.19,109.3444],[128.2,110.69507896],[128.21,132.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997761709,[[128.27,0.05880966],[128.25,10.12],[128.23,92.24],[128.21,112.87770176],[128.19,109.3373]],[[128.3,0.05005765],[128.32,3.55420176],[128.34,110.5736955],[128.35,109.2091],[128.36,220.87369623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997797634,[[128.28,10.16],[128.26,92.2],[128.25,3.55420176],[128.24,109.295],[128.23,112.85800176]],[[128.36,1.3569103],[128.37,3.55420176],[128.38,201.3827],[128.39,123.2097],[128.4,136.18970176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997873801,[[128.24,7.08593936],[128.23,8.39],[128.22,94.47324307],[128.21,109.3222],[128.2,109.3282]],[[128.29,0.05341186],[128.31,7.0225],[128.32,2.27324307],[128.34,109.2199],[128.35,201.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766997941545,[[128.21,6.75227326],[128.19,7.029],[128.16,6.35983506],[128.15,201.5885],[128.14,116.66455575]],[[128.24,0.00318829],[128.26,12.4652],[128.27,95.75048882],[128.29,109.2608],[128.47,99.86634472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998039838,[[128.18,5.68],[128.15,0.05939288],[128.14,7.0318],[128.13,92.26],[128.12,112.95267867]],[[128.19,0.00182937],[128.21,7.028],[128.23,4.02],[128.25,205.11127867],[128.28,137.62415657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998053940,[[128.14,6.05],[128.13,7.0322],[128.1,109.4157],[128.09,112.97567867],[128.03,202.0291865]],[[128.2,7.0285],[128.21,4.91359853],[128.22,96.11],[128.26,132.7263],[128.27,437.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998102078,[[128.22,5.84174428],[128.2,7.028],[128.19,2.2751528],[128.18,109.3435],[128.17,109.3529]],[[128.26,0.05222598],[128.28,2.2751528],[128.29,103.0441],[128.3,1.35741311],[128.31,109.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998176046,[[128.18,4.62288128],[128.15,7.0311],[128.12,109.3989],[128.11,112.95962586],[128.09,123.4886]],[[128.21,7.07885426],[128.23,5.33],[128.24,95.81432586],[128.25,109.2949],[128.36,536.11048346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998270630,[[128.15,7.94638234],[128.13,7.0323],[128.11,205.17878958],[128.1,109.4129],[128.09,109.4211]],[[128.18,0.00066042],[128.21,15.2681],[128.22,92.22],[128.23,3.55318958],[128.24,109.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998314860,[[128.17,0.05956817],[128.15,9.28],[128.14,7.0314],[128.11,203.94339408],[128.09,132.8714]],[[128.2,11.59609408],[128.21,7.02974918],[128.24,23.91103493],[128.25,109.2936],[128.3,132.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998363512,[[128.03,10.18030032],[128.0,7.039],[127.99,92.34],[127.98,111.79239408],[127.97,23.45]],[[128.07,2.279015],[128.09,17.0846],[128.12,109.4062],[128.13,109.3973],[128.14,225.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998396841,[[127.98,0.05358893],[127.97,10.23],[127.93,95.9238136],[127.92,140.2589827],[127.91,109.5746]],[[128.01,0.05313019],[128.03,17.0482],[128.05,95.9438136],[128.06,109.4595],[128.08,109.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998442085,[[127.89,10.05],[127.87,99.4862],[127.86,2.28655492],[127.85,109.629],[127.83,109.6472]],[[127.94,12.01655492],[127.95,0.05337757],[127.96,7.0418],[127.99,109.5166],[128.0,109.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998458895,[[127.79,0.05590052],[127.77,92.5],[127.76,11.91655492],[127.74,109.7235],[127.69,109.7636]],[[127.84,10.10950297],[127.85,2.28655492],[127.88,109.61],[127.89,109.6027],[127.92,225.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998485119,[[127.85,11.91655492],[127.84,92.52],[127.83,109.6451],[127.82,109.6542],[127.81,109.6638]],[[127.92,10.06],[127.97,123.619],[127.98,284.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998526343,[[127.93,0.00321655],[127.89,7.0456],[127.88,9.78],[127.86,205.63171495],[127.85,109.6285]],[[127.95,10.25172245],[127.97,7.0413],[127.98,96.03261495],[128.0,109.508],[128.06,19.44695355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998568774,[[128.05,0.05812216],[128.02,2.28331023],[128.01,110.0185],[127.99,109.51],[127.98,109.5169]],[[128.08,10.59375776],[128.1,2.28331023],[128.12,8.39288744],[128.13,201.7959],[128.14,132.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998635957,[[128.13,7.08542014],[128.1,3.55845548],[128.09,201.702],[128.06,147.0483],[127.89,24.28063619]],[[128.17,0.05050775],[128.19,7.98],[128.21,92.28],[128.23,3.55845548],[130.19,97.590043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998745250,[[127.98,0.00184814],[127.95,104.6919],[127.92,113.13372159],[127.91,133.106],[127.9,116.86350429]],[[128.01,5.48968528],[128.04,10.60452159],[128.06,92.38],[128.08,156.58356683],[128.22,361.46548346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998814713,[[127.95,0.0493667],[127.94,6.12],[127.92,92.4],[127.91,2.28223419],[127.9,116.86350429]],[[127.98,0.05188671],[127.99,6.53],[128.0,2.28223419],[128.02,7.0384],[128.03,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998863553,[[127.85,0.05818137],[127.84,7.0483],[127.83,7.28],[127.81,204.40233419],[127.79,37.5921]],[[127.88,7.03],[127.89,0.05292234],[127.91,2.28223419],[127.92,7.0439],[127.95,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998903686,[[127.85,6.54],[127.84,7.0479],[127.82,109.6557],[127.8,116.06578007],[127.79,109.6776]],[[127.92,0.00121487],[127.93,10.61730424],[127.95,109.5503],[127.96,109.5416],[127.97,136.59660424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998932108,[[127.81,0.05585918],[127.8,7.0511],[127.79,7.69],[127.78,2.28728921],[127.77,109.7096]],[[127.84,0.05282194],[127.87,9.33498921],[127.88,92.48],[127.9,109.6065],[127.95,457.60171086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998962255,[[127.89,0.05277603],[127.87,8.99],[127.86,109.6307],[127.85,202.1394],[127.81,109.671]],[[127.92,0.05097549],[127.94,2.28728921],[127.97,93.86094327],[127.99,133.0164],[128.0,109.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766998989285,[[127.89,11.27572438],[127.86,202.1114],[127.85,109.6398],[127.78,7.29206776],[127.76,9.66756503]],[[127.95,3.44553934],[127.96,103.09443703],[127.97,1.36094327],[127.99,109.527],[128.04,339.82503703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999047543,[[128.0,11.24],[127.99,7.09060802],[127.97,2.28196545],[127.96,109.5467],[127.95,109.5529]],[[128.04,0.05441011],[128.05,92.4],[128.06,21.10916545],[128.09,109.443],[128.16,198.9170925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999104486,[[128.01,11.30881288],[127.99,7.0407],[127.98,92.38],[127.96,111.82806545],[127.95,109.5549]],[[128.05,0.00166102],[128.07,19.86836545],[128.08,92.38],[128.09,109.4439],[128.14,156.26005164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999184451,[[127.96,10.45397146],[127.94,7.0434],[127.92,201.9609],[127.91,111.86747126],[127.9,112.40969312]],[[127.99,0.05380425],[128.0,5.70443165],[128.01,12.56137126],[128.02,7.0393],[128.05,109.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999224984,[[127.87,10.11],[127.86,7.09930623],[127.83,111.93877126],[127.82,109.6611],[127.81,109.675]],[[127.89,0.0025739],[127.92,105.18137126],[127.93,7.0442],[127.97,123.6314],[127.98,132.98972859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999246808,[[127.84,0.05188482],[127.82,9.34],[127.81,7.0505],[127.8,92.46],[127.79,113.25759988]],[[127.88,5.8733548],[127.89,10.87],[127.9,99.5259],[127.91,3.56989988],[127.92,109.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999288654,[[127.79,0.55],[127.78,7.052],[127.76,92.48],[127.75,109.7231]],[[127.81,1.92e-05],[127.84,9.78],[127.85,92.55195132],[127.86,7.0482],[127.87,3.56989988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999323372,[[127.86,7.0479],[127.85,0.05654518],[127.84,92.52],[127.82,109.6665],[127.75,9.72235157]],[[127.89,0.05905927],[127.9,8.28],[127.93,9.33310198],[127.95,92.52],[127.96,109.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999361098,[[127.78,7.0521],[127.76,9.89533769],[127.75,202.2256],[127.73,109.74],[127.72,23.49]],[[127.85,5.91],[127.87,92.5],[127.88,113.19573769],[127.89,109.6126],[127.9,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999401138,[[127.84,11.37340816],[127.81,3.57533769],[127.8,202.1618],[127.79,133.2174],[127.78,123.8016]],[[127.87,0.05118104],[127.89,11.41],[127.92,99.5252],[127.93,113.15313769],[128.09,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999447471,[[127.99,0.058986],[127.98,14.0],[127.96,7.0419],[127.95,109.5535],[127.94,204.28871083]],[[128.02,0.05829554],[128.04,16.25491083],[128.05,99.4575],[128.06,1.36009224],[128.08,132.95136539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999535164,[[128.0,16.67223177],[127.98,7.0408],[127.97,92.38],[127.96,3.56926874],[127.94,109.5624]],[[128.03,0.00193759],[128.05,7.0375],[128.06,16.29],[128.07,92.38],[128.08,113.02326874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999617334,[[127.96,20.55017644],[127.95,7.0429],[127.91,109.5885],[127.9,113.16146636],[127.87,119.34245157]],[[127.99,0.00274466],[128.01,120.2097],[128.03,3.56836636],[128.04,109.4838],[128.06,128.83467657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999700811,[[127.92,26.83344873],[127.88,109.6138],[127.87,204.34515013],[127.86,23.5],[127.83,32.97017132]],[[127.95,0.0522196],[127.96,2.28445013],[127.97,111.85],[127.98,7.0413],[128.01,109.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999762853,[[127.92,0.05028816],[127.9,1.95],[127.87,92.42],[127.86,113.19950204],[127.82,123.7629]],[[127.96,19.74969502],[127.99,205.51800204],[128.0,109.5203],[128.01,109.5093],[128.02,133.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999824209,[[127.91,4.831e-05],[127.89,15.09580594],[127.88,202.0551],[127.87,109.6238],[127.83,9.72235157]],[[127.95,18.53041806],[127.98,7.0414],[127.99,2.28580594],[128.0,92.44],[128.02,109.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766999876165,[[127.83,7.0495],[127.82,18.22],[127.81,113.24665624],[127.8,109.679],[127.79,202.1485]],[[127.91,17.09],[127.93,103.07585624],[127.94,109.5721],[127.95,233.5619],[127.96,109.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000024006,[[127.89,24.0962],[127.88,0.05475287],[127.86,109.6315],[127.85,113.2088761]],[[127.93,0.04932601],[127.94,17.78],[127.96,7.0424],[127.98,96.0309761],[127.99,110.88699005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000052235,[[127.89,16.79],[127.88,7.10155287],[127.87,2.28541935],[127.85,202.1008],[127.82,14.0993]],[[127.93,0.04932601],[127.94,23.0736],[127.96,2.28541935],[127.98,201.9964],[128.03,24.20622071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000178639,[[127.99,37.07],[127.98,7.10115143],[127.95,111.8363344],[127.94,109.5632],[127.93,133.0814]],[[128.03,0.05635711],[128.04,19.3522344],[128.05,7.0378],[128.06,92.4],[128.08,110.81280621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000181044,[[127.99,18.2],[127.98,7.10115143],[127.97,18.63],[127.95,109.5541],[127.94,109.5632]],[[128.03,19.15635711],[128.04,9.3204344],[128.06,92.4],[128.08,110.81280621],[128.12,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000294345,[[127.98,0.00238462],[127.95,20.52],[127.94,7.043],[127.93,92.4],[127.92,111.86031321]],[[128.01,21.98916593],[128.03,99.4386],[128.06,109.4662],[128.07,109.4587],[128.11,19.36497657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000360903,[[127.72,202.2475],[127.7,113.33971073],[127.69,146.35923879],[127.68,123.9008],[127.64,341.60308373]],[[127.81,111.50344641],[127.84,3.57401073],[127.86,3.57401073],[127.87,109.6289],[127.88,133.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000387931,[[127.65,20.57],[127.64,121.95518373],[127.63,113.40061073],[127.62,109.8381],[127.61,202.4023]],[[127.72,19.73],[127.73,92.56],[127.75,3.57401073],[127.8,113.26141073],[127.82,475.93211565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000415958,[[127.64,7.06],[127.63,19.08952611],[127.61,112.14030826],[127.6,202.4933],[127.59,109.8642]],[[127.67,0.05809519],[127.69,14.57],[127.7,2.29390826],[127.71,92.64],[127.72,7.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000470192,[[127.73,16.56],[127.72,7.11055951],[127.7,109.7694],[127.69,205.97981089],[127.62,182.58241089]],[[127.77,0.05303899],[127.8,103.25371089],[127.82,1.36262187],[127.83,109.665],[127.92,452.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000488204,[[127.79,13.53362446],[127.75,109.725],[127.74,109.7352],[127.73,229.37351089],[127.68,182.58241089]],[[127.85,92.56],[127.86,7.0484],[127.87,4.94439281],[127.88,109.6233],[127.9,147.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000540244,[[127.74,19.1728885],[127.72,2.29186908],[127.7,109.7668],[127.69,109.7732]],[[127.77,0.00300908],[127.79,92.56],[127.8,2.29186908],[127.81,7.0507],[127.85,109.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000615211,[[127.76,17.4334],[127.74,0.05835327],[127.72,205.91380585],[127.71,109.7613],[127.66,329.4105]],[[127.77,0.00407317],[127.82,7.0501],[127.83,92.58],[127.84,3.58140585],[127.85,109.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000698658,[[127.68,0.05323718],[127.66,10.33],[127.65,7.0591],[127.64,92.6],[127.63,2.29078306]],[[127.72,15.03010375],[127.73,92.62],[127.74,14.54566683],[127.75,109.7348],[127.76,111.08936243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000723082,[[127.67,0.05460629],[127.64,10.45],[127.63,7.0604],[127.61,206.09787791],[126.92,735.0]],[[127.7,0.05064543],[127.73,103.30707791],[127.75,109.7357],[127.76,111.08956243],[127.79,133.37823753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000737986,[[127.46,15.34],[127.44,92.7],[127.43,110.0009],[127.42,110.0108],[127.39,110.0332]],[[127.53,0.06012712],[127.56,109.8952],[127.57,212.60323594],[127.58,109.8828],[127.59,109.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000762302,[[127.5,0.05779882],[127.48,15.34],[127.46,202.7564],[127.45,109.9847],[127.44,120.01033594]],[[127.53,0.04939668],[127.55,6.35688108],[127.56,92.76],[127.57,7.0643],[127.59,109.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000778315,[[127.36,20.35],[127.35,110.0666],[127.34,117.39581372],[127.33,20.31779873],[127.32,133.6313]],[[127.48,0.05633275],[127.5,7.0679],[127.53,208.84619873],[127.55,109.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000796524,[[127.23,23.64],[127.2,110.1953],[127.19,110.2093],[127.18,116.37989873],[127.17,110.2275]],[[127.31,92.82],[127.32,6.16339873],[127.33,133.632],[127.34,110.0826],[127.37,110.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000816538,[[127.44,0.05233932],[127.4,23.64],[127.38,7.0742],[127.37,202.8938],[127.36,116.22269873]],[[127.47,0.05431957],[127.48,7.0692],[127.5,109.9471],[127.51,109.9392],[127.52,208.93769873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000838582,[[127.32,0.05445019],[127.29,24.93],[127.28,99.8997],[127.27,110.1384],[127.23,120.19156443]],[[127.35,0.06031557],[127.38,7.0746],[127.39,92.8],[127.4,110.0374],[127.41,120.04716443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000853391,[[127.24,0.05877919],[127.21,24.93],[127.18,110.2181],[127.17,203.1062],[127.16,110.2345]],[[127.26,0.05575555],[127.3,92.88],[127.31,120.13686443],[127.35,147.773],[127.36,110.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000876406,[[127.22,7.083],[127.2,138.6712],[127.19,203.1061]],[[127.29,0.0540942],[127.32,92.9],[127.33,110.0937],[127.34,120.10566443],[127.35,110.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000918624,[[127.2,36.484],[127.19,92.9],[127.18,110.2182]],[[127.28,7.13963349],[127.3,92.9],[127.31,110.1109],[127.32,110.102],[127.35,15.79733205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000938551,[[127.0,29.4],[126.99,110.3834],[126.98,203.37],[126.97,110.3981],[126.96,116.59110542]],[[127.1,92.98],[127.11,25.13],[127.13,6.18200542],[127.14,257.8929],[127.15,110.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000955976,[[127.03,0.05836853],[127.0,29.58],[126.99,7.096],[126.98,93.06],[126.97,110.4004]],[[127.07,7.0919],[127.08,0.05906787],[127.1,227.1529],[127.11,110.2821],[127.12,110.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767000977097,[[127.06,27.85],[127.05,93.06],[127.04,110.3394],[127.03,110.3509],[127.01,110.3642]],[[127.15,33.1875],[127.17,203.297],[127.19,110.2183],[127.3,14.35921528],[127.36,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001003512,[[127.0,0.05912385],[126.97,27.85],[126.96,93.04],[126.95,110.4177],[126.94,110.427]],[[127.03,0.05307965],[127.06,26.1],[127.07,93.04],[127.08,110.311],[127.09,110.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001020726,[[126.77,29.92],[126.76,203.7248],[126.75,110.5908],[126.73,12.96233627],[126.72,110.6142]],[[126.87,29.50891664],[126.89,110.4772],[126.9,116.68090237],[126.91,110.4599],[126.92,110.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001034740,[[126.61,0.000732],[126.55,100.4204],[126.54,110.7756],[126.53,124.1597],[126.5,110.807]],[[126.64,0.05600263],[126.66,6.21400237],[126.67,233.3975],[126.68,117.7737],[126.69,110.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001055355,[[126.62,0.0499651],[126.59,204.0546],[126.58,110.7362],[126.56,6.21400237],[126.55,110.7642]],[[126.7,6.37789309],[126.71,135.09220237],[126.72,110.6262],[126.73,203.9379],[126.74,110.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001080979,[[126.51,0.05063237],[126.45,93.44],[126.42,10.16676219],[126.4,134.5234],[126.39,110.9036]],[[126.53,0.05803618],[126.56,110.7641],[126.57,110.755],[126.58,110.7458],[126.6,127.19676219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001115703,[[126.62,7.11916577],[126.6,93.42],[126.59,110.7275],[126.58,110.7398],[126.53,294.0]],[[126.66,0.05031086],[126.7,10.3728],[126.73,10.16676219],[126.77,110.5834],[126.78,9.39701158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001141310,[[126.61,204.0514],[126.6,140.58772923],[126.59,110.7267],[126.58,124.9734],[126.54,338.56142923]],[[126.71,3.44],[126.74,110.6065],[126.75,203.9407],[126.76,116.82802923],[126.77,110.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001158531,[[126.65,0.00430394],[126.62,93.36],[126.6,116.96162923],[126.59,110.7339],[126.55,148.6336]],[[126.7,0.05818612],[126.72,3.41],[126.73,203.9752],[126.74,110.6107],[126.76,6.23872923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001187148,[[126.71,2.32846551],[126.7,0.00207089],[126.67,93.34],[126.66,110.6682],[126.65,110.6778]],[[126.77,3.41],[126.82,14.2122],[127.17,62.93617385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001202574,[[126.79,93.37959913],[126.77,110.5705],[126.76,107.6945],[126.75,120.73225465],[126.72,110.6145]],[[126.88,3.49],[126.89,93.32],[126.9,110.4674],[126.91,120.60355465],[126.92,119.85171158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001222990,[[126.68,0.05484561],[126.66,7.1145],[126.64,203.9873],[126.63,110.6971],[126.62,110.7044]],[[126.72,0.05446581],[126.74,10.3704],[126.77,110.5811],[126.78,120.71535465],[126.8,93.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001251602,[[126.64,7.11579924],[126.61,110.7031],[126.6,110.7124],[126.59,120.86125465],[126.58,204.0973]],[[126.68,0.05828011],[126.7,3.44],[126.71,7.1112],[126.74,203.9551],[126.75,110.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001269829,[[126.23,3.2],[126.22,93.52],[126.2,6.25290472],[126.18,111.0754],[126.17,111.084]],[[126.34,110.9436],[126.35,204.456],[126.36,117.18070472],[126.38,110.909],[126.41,332.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001283040,[[126.3,0.05531218],[126.28,3.31],[126.25,117.27230472],[126.24,111.0231],[125.97,9.81236871]],[[126.35,0.05966502],[126.38,110.9107],[126.39,204.5016],[126.4,117.14880472],[126.55,7.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001320586,[[126.29,3.34],[126.28,93.6],[126.27,111.0014],[126.26,111.0082],[126.23,10.195224]],[[126.4,204.4736],[126.41,121.079924],[126.44,23.65031158],[126.45,453.597424],[126.65,172.41244142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001335099,[[126.25,3.39248318],[126.22,111.0408],[126.21,111.0539],[126.2,214.877924],[126.19,111.0702]],[[126.3,0.05913001],[126.38,121.109624],[126.39,110.9072],[126.4,163.23981528],[126.44,19.03520804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001360030,[[126.23,114.252],[126.22,111.0459],[126.21,103.855224],[126.19,468.0148],[126.1,333.4475]],[[126.36,93.66],[126.38,110.9126],[126.39,110.9056],[126.41,10.195224],[126.42,467.63873092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001374641,[[126.15,0.05371325],[126.14,3.17],[126.13,7.1435],[126.12,111.1345],[126.11,111.1424]],[[126.18,0.00485571],[126.19,93.68],[126.24,7.138],[126.25,111.0252],[126.26,111.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001393747,[[126.12,111.1304],[126.11,111.1405],[126.09,224.48097746],[126.08,111.1643],[125.86,473.0]],[[126.23,3.39],[126.24,93.68],[126.26,117.28871686],[126.27,111.0073],[126.28,110.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001420166,[[126.3,0.00037166],[126.26,3.22],[126.23,6.27321686],[126.22,204.6841],[126.21,111.0492]],[[126.34,0.05946864],[126.35,93.62],[126.36,8.99321686],[126.37,110.9193],[126.38,110.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001426379,[[126.33,0.05169897],[126.3,10.3541],[126.28,110.9924],[126.27,204.6409],[126.26,117.28211686]],[[126.39,96.28],[126.41,117.15741686],[126.42,112.2563813],[126.43,110.871],[126.52,235.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001452603,[[126.25,0.05300582],[126.22,10.4286],[126.19,204.712],[126.18,111.0794],[126.17,111.0881]],[[126.27,0.05319987],[126.3,7.1344],[126.31,96.13],[126.33,110.9595],[126.34,110.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001504040,[[126.12,3.18],[126.09,13.3688606],[126.08,6.28694627],[126.04,111.2029],[126.03,111.2077]],[[126.2,111.0673],[126.21,111.0583],[126.22,111.0517],[126.23,117.32754627],[126.26,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001518061,[[126.03,0.05806602],[126.01,3.37],[126.0,111.2393],[125.99,111.2483],[125.98,111.2569]],[[126.13,111.1301],[126.14,111.124],[126.17,333.283],[126.18,147.78911488],[126.2,333.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001535966,[[125.97,0.05076579],[125.95,3.37],[125.92,93.86],[125.91,111.319],[125.9,111.328]],[[126.0,0.00379145],[126.04,93.84],[126.06,111.1939],[126.07,111.1855],[126.11,347.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001550283,[[125.84,3.48],[125.81,111.4073],[125.8,111.4161],[125.78,100.18694627],[125.76,125.0245747]],[[125.91,6.53945741],[125.94,211.48514627],[125.95,111.29],[125.98,118.31956909],[125.99,333.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001567090,[[125.81,0.05098777],[125.76,125.0323747],[125.74,111.4646],[125.71,111.4906],[125.26,179.0]],[[125.84,0.05387036],[125.86,93.94],[125.89,111.3437],[125.9,111.3333],[125.91,121.60362016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001589405,[[125.93,3.17],[125.92,7.1556],[125.91,93.94],[125.9,111.328],[125.89,111.3347]],[[126.02,7.1502],[126.03,205.1786],[126.04,111.2104],[126.05,111.2025],[126.06,111.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001597799,[[125.92,0.05951353],[125.89,3.17],[125.86,101.079],[125.85,111.3706],[125.8,145.51262016]],[[125.97,7.1533],[125.98,93.92],[125.99,111.2591],[126.0,121.53092016],[126.01,111.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001622517,[[125.77,0.0539065],[125.76,7.1647],[125.73,205.4182],[125.72,117.81858111],[125.66,652.4383]],[[125.8,0.05329677],[125.85,101.1002],[125.87,117.68988111],[125.89,111.3463],[125.91,13.44262418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001636230,[[125.96,93.88],[125.94,117.62128111],[125.93,111.3001],[125.91,111.3135],[125.89,111.3316]],[[126.07,111.1806],[126.08,111.1725],[126.09,117.49488111],[126.1,100.99354307],[126.11,111.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001675969,[[125.6,3.34],[125.59,111.6022],[125.58,117.93508111],[125.57,219.39673687],[125.55,111.6339]],[[125.72,111.4946],[125.73,117.81618111],[125.74,93.98],[125.75,111.467],[125.77,445.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001693992,[[125.67,0.05387609],[125.62,7.1726],[125.61,111.5847],[125.6,111.5906]],[[125.71,0.05388304],[125.73,101.2269],[125.74,111.4752],[125.75,10.31265505],[125.78,111.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001710607,[[125.81,3.22],[125.79,111.4278],[125.78,205.4489],[125.76,23.82],[125.75,111.4576]],[[125.88,0.0553757],[125.91,111.3244],[125.92,217.03211286],[125.93,111.3067],[125.94,111.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001727723,[[125.88,3.35],[125.87,7.1585],[125.84,111.3784],[125.83,205.3696],[125.79,125.7455]],[[125.95,7.1545],[125.97,206.61148073],[125.98,121.58005505],[126.01,111.2414],[126.03,333.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001755248,[[125.86,3.49],[125.81,111.4079],[125.8,93.94],[125.79,111.4234],[125.78,30.13635358]],[[125.93,93.94],[125.94,111.2953],[125.95,117.60935358],[125.97,111.2711],[125.98,118.34013731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001778176,[[125.86,0.05997652],[125.85,10.5404],[125.83,111.4001],[125.82,205.3485],[125.81,111.4169]],[[125.9,0.05690278],[125.93,101.0962],[125.96,118.36483731],[125.97,111.2762],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001803196,[[125.7,3.38],[125.69,93.94],[125.68,111.5296],[125.67,111.5397],[125.66,6.31635358]],[[125.81,7.1629],[125.82,101.09607617],[125.83,117.72225358],[125.84,111.3998],[125.85,120.78147775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001820296,[[125.57,0.05021678],[125.54,3.27],[125.53,7.1782],[125.52,111.6751],[125.51,205.779]],[[125.6,0.05293326],[125.63,101.2734],[125.64,10.31749064],[125.65,111.5683],[125.66,111.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001841422,[[125.61,3.27],[125.6,7.1745],[125.59,94.14],[125.58,111.6228],[125.57,111.6318]],[[125.69,7.1698],[125.71,111.5118],[125.72,205.6435],[125.73,121.81579064],[125.75,132.85112794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001878356,[[125.51,3.48],[125.47,7.1813],[125.42,128.96962405],[125.41,111.7589],[125.4,447.113]],[[125.56,7.1764],[125.58,111.6176],[125.59,205.7689],[125.6,117.95261428],[125.62,111.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001893870,[[125.74,3.54029224],[125.72,111.4866],[125.71,111.495],[125.7,111.5052],[125.68,117.87501428]],[[125.77,0.05066962],[125.82,100.47281428],[125.85,235.3833],[125.89,111.3477],[125.9,120.72847775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001905879,[[125.78,0.06018337],[125.74,10.6458],[125.72,111.4836],[125.71,205.5558],[125.53,342.38604639]],[[125.81,0.05879395],[125.83,7.1611],[125.85,205.4178],[125.86,117.72211428],[125.87,111.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001943018,[[125.79,3.26953041],[125.76,7.1646],[125.73,111.4787],[125.72,205.5243],[125.71,111.494]],[[125.84,94.07072248],[125.85,7.1603],[125.87,118.43469003],[125.88,121.63994649],[125.92,445.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001963326,[[125.73,0.0510635],[125.69,7.1685],[125.68,3.21],[125.67,205.5705],[125.64,23.89]],[[125.75,0.05175061],[125.78,7.1639],[125.79,10.28844649],[125.8,205.4435],[125.81,111.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767001985939,[[125.72,0.06025709],[125.7,3.2],[125.69,7.1687],[125.67,94.04],[125.66,111.5383]],[[125.76,7.21805335],[125.79,205.4532],[125.8,111.4249],[125.81,111.4114],[125.84,9.39277775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002009482,[[125.69,3.23],[125.67,7.1697],[125.64,111.5549],[125.63,111.5673],[125.59,111.5986]],[[125.74,7.22190525],[125.77,117.78171618],[125.78,118.51319003],[125.79,111.4365],[125.8,238.74667775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002038207,[[125.76,0.0609634],[125.72,5.5969402],[125.7,94.04],[125.69,111.514],[125.62,9.73364728]],[[125.79,7.21346108],[125.81,2.3669402],[125.82,111.4039],[125.83,118.46969003],[125.84,205.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002057314,[[125.82,0.05025031],[125.81,7.1627],[125.8,94.0],[125.78,115.13439721],[125.77,111.4504]],[[125.85,0.06044949],[125.89,7.1583],[125.9,3.68979721],[125.92,118.40029003],[125.97,898.2121867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002086437,[[125.88,0.05024215],[125.87,7.1592],[125.86,93.92],[125.84,115.08089721],[125.83,111.3974]],[[125.94,7.1554],[125.97,114.97349721],[125.98,118.34929003],[125.99,208.87649721],[126.02,307.46502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002130291,[[125.75,3.46],[125.71,2.36400099],[125.68,23.88],[125.66,111.5494],[125.65,111.5612]],[[125.8,2.41925861],[125.83,111.4084],[125.84,111.3986],[125.85,212.48279003],[125.86,149.03764171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002152597,[[125.71,0.0547837],[125.7,3.41],[125.69,7.1695],[125.66,113.91540099],[125.65,205.6168]],[[125.74,0.05397253],[125.76,9.52960099],[125.77,94.04],[125.78,7.07409003],[125.81,120.97337088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002180729,[[125.86,3.34],[125.85,115.07379562],[125.84,111.3909],[125.83,115.09399562],[125.82,111.4095]],[[125.96,97.71069562],[125.97,9.54947088],[125.98,125.3615867],[126.0,17.47243249],[126.01,403.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002204552,[[125.83,0.05103815],[125.81,10.5027],[125.78,111.4454],[125.77,115.14489562],[125.76,205.4399]],[[125.86,0.06005423],[125.88,104.82949562],[125.92,111.3283],[125.93,120.87267088],[125.94,115.00499562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002224371,[[125.96,3.26],[125.94,111.34449614],[125.93,114.98999562],[125.92,111.3099],[125.91,111.3187]],[[126.05,7.1487],[126.06,3.69069562],[126.07,228.72973187],[126.09,120.72047088],[126.11,458.7299867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002243894,[[126.11,0.05168481],[126.09,111.1593],[126.08,111.1677],[126.07,204.998],[126.06,111.1866]],[[126.18,3.37],[126.19,13.5784747],[126.2,7.1401],[126.21,6.29938309],[126.22,111.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002281603,[[126.11,7.20342879],[126.09,111.1711],[126.08,207.26881332],[126.07,111.189],[126.06,111.1993]],[[126.17,2.34871332],[126.18,3.19],[126.19,100.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002281998,[[126.11,7.20342879],[126.09,111.1711],[126.08,207.26881332],[126.07,111.189],[126.06,111.1993]],[[126.17,5.53871332],[126.19,7.1416],[126.2,93.74],[126.22,111.0625],[126.42,875.14870899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002311449,[[125.97,0.00382608],[125.93,7.1557],[125.91,111.3291],[125.86,125.6888],[125.26,97.22351577]],[[125.99,0.05890207],[126.02,10.601],[126.04,111.2215],[126.05,111.2119],[126.06,205.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002372897,[[126.1,93.80431704],[126.09,7.1456],[126.08,2.35246433],[126.06,118.1862],[126.04,111.2037]],[[126.14,0.05237173],[126.15,3.29],[126.16,7.1422],[126.17,2.35246433],[126.19,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002402629,[[126.11,93.76],[126.1,2.35246433],[126.08,111.1672],[126.07,111.1773],[126.05,142.0341]],[[126.21,113.41216433],[126.22,111.0547],[126.23,111.0475],[126.24,117.7254458],[126.25,120.42979507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002416432,[[126.06,0.05210793],[126.03,7.1494],[126.01,111.2304],[126.0,117.54583301],[125.98,111.2521]],[[126.08,0.05748359],[126.11,3.3],[126.14,204.9227],[126.15,117.41913301],[126.16,111.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002450062,[[125.99,93.82],[125.96,114.94710877],[125.94,14.3086],[125.93,135.1377],[125.92,118.71617891]],[[126.05,3.2531447],[126.09,114.84310877],[126.1,204.9565],[126.11,124.22600384],[126.12,125.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002472973,[[126.1,0.00443342],[126.06,204.9623],[126.05,114.86700877],[126.01,125.5289],[125.99,333.7464]],[[126.15,3.40031999],[126.18,208.54310877],[126.19,111.0771],[126.2,120.47079507],[126.21,111.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002514507,[[126.0,0.00014234],[125.98,7.152],[125.96,205.0944],[125.95,113.6344252],[125.94,23.84]],[[126.03,3.48985043],[126.04,2.3522252],[126.08,204.9747],[126.09,111.1664],[126.52,181.82872002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002521110,[[126.0,0.00014234],[125.99,7.1517],[125.97,2.3522252],[125.96,111.2747],[125.95,205.102]],[[126.03,0.05985043],[126.06,12.9100252],[126.08,204.9947],[126.09,111.1664],[126.1,134.85009507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002553243,[[125.97,0.05931283],[125.96,111.2742],[125.95,205.1414],[125.94,114.9746657],[125.93,118.2997]],[[126.04,97.18],[126.06,3.6827657],[126.14,175.0],[126.2,7.951],[126.34,62.93617385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002602699,[[126.04,0.05227308],[126.02,93.82],[126.0,114.9167657],[125.99,111.2447],[125.96,111.2703]],[[126.07,0.0056968],[126.1,3.42],[126.11,3.6827657],[126.13,111.1303],[126.14,204.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002636523,[[125.99,0.05494784],[125.96,93.82],[125.95,118.279],[125.94,135.1268],[125.67,63.19528525]],[[126.04,3.40833328],[126.05,7.1485],[126.08,204.9742],[126.09,111.1679],[126.11,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002667757,[[126.06,0.05708334],[126.04,7.149],[126.01,142.0689],[126.0,111.2412],[125.99,208.74200306]],[[126.08,0.0577427],[126.1,3.4],[126.11,7.1455],[126.12,3.67720306],[126.13,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002701983,[[125.98,93.8],[125.97,111.2632],[125.96,135.1208],[125.95,118.2779],[125.94,129.27250306]],[[126.07,3.41422144],[126.09,106.87819813],[126.11,129.2103384],[126.12,111.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002733215,[[125.93,0.05303447],[125.92,7.1563],[125.89,127.28167943],[125.88,229.0713],[125.87,118.3486]],[[125.96,0.05238812],[125.98,3.38],[125.99,101.0326],[126.02,111.2393],[126.06,9.40099507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002763930,[[125.9,0.05908349],[125.89,13.5784747],[125.88,7.158],[125.86,2.35780473],[125.85,111.37]],[[125.93,3.41614085],[125.95,9.51190473],[125.96,93.9],[125.98,120.66439507],[125.99,111.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002785246,[[125.83,0.05060464],[125.81,8.8927],[125.79,2.35780473],[125.78,111.4432],[125.77,111.4524]],[[125.85,0.05857765],[125.87,3.16],[125.88,103.47700473],[125.91,111.3353],[125.92,111.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002809081,[[125.83,7.1613],[125.81,1.83],[125.8,115.11600982],[125.79,111.4319],[125.78,149.6177]],[[125.9,3.21],[125.91,93.94],[125.92,3.69080982],[125.94,124.40140489],[125.95,111.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002833604,[[125.92,3.36],[125.9,3.69080982],[125.88,125.6684],[125.87,111.3613],[125.86,445.4968]],[[126.0,3.4553566],[126.02,3.69080982],[126.03,93.94],[126.04,111.2203],[126.05,111.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002870114,[[125.87,3.44],[125.86,7.1594],[125.84,118.389],[125.83,2.35903297],[125.82,132.0944]],[[125.93,5.75903297],[125.94,7.1554],[125.96,102.47084031],[125.97,111.2838],[125.98,120.67439507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002919254,[[126.04,3.23010041],[126.02,7.15],[126.0,205.0984],[125.99,111.2484],[125.97,10.2422616]],[[126.09,0.05009748],[126.1,9.5657],[126.11,93.88],[126.13,236.51165238],[126.14,111.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002945988,[[126.08,3.45],[126.07,7.1472],[126.06,0.05947658],[126.04,111.2037],[126.03,135.0624]],[[126.14,2.47],[126.15,7.1432],[126.16,93.8],[126.18,112.46654985],[126.19,582.64325667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767002973404,[[126.14,10.57728517],[126.11,111.1386],[126.1,113.50079187],[126.09,111.1573],[126.08,219.2189]],[[126.17,0.00473641],[126.2,5.73969187],[126.21,7.1396],[126.23,93.76],[126.25,428.26835987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003005727,[[126.25,0.05485448],[126.22,207.06869173],[126.21,111.0511],[126.18,111.0759],[126.17,134.9086]],[[126.32,16.7684747],[126.33,3.7248556],[126.35,110.9364],[126.36,110.9289],[126.37,520.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003037959,[[126.2,3.19],[126.17,111.0886],[126.16,114.76115007],[126.14,118.1113],[126.12,124.48492843]],[[126.26,3.26],[126.27,7.136],[126.29,9.40099507],[126.3,114.64755007],[126.31,219.01553534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003063082,[[126.33,100.7925],[126.3,114.64095007],[126.29,110.9812],[126.28,110.9905],[126.27,111.0018]],[[126.4,3.26],[126.41,10.77888547],[126.42,97.32615007],[126.43,14.38223534],[126.44,402.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003088300,[[126.3,0.05936182],[126.29,7.1347],[126.28,93.6],[126.26,114.67275007],[126.25,111.0142]],[[126.33,0.05578454],[126.35,3.49],[126.38,7.13],[126.4,208.13885007],[126.42,110.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003115331,[[126.33,0.0568229],[126.3,93.6],[126.29,9.47810759],[126.28,110.9884],[126.24,111.0227]],[[126.35,0.05919754],[126.38,5.75350759],[126.4,7.1289],[126.41,110.8841],[126.48,38.20223534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003182097,[[126.1,7.1451],[126.07,3.67106332],[126.06,93.74],[126.05,125.489],[126.02,24.23934105]],[[126.16,3.33],[126.17,93.79839073],[126.18,7.1412],[126.2,3.67106332],[126.21,111.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003195707,[[126.08,0.05658905],[126.06,7.1475],[126.04,114.87666332],[126.03,204.9713],[126.02,111.2219]],[[126.1,0.05930039],[126.12,3.33],[126.14,7.1437],[126.16,3.67106332],[126.17,111.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003252360,[[126.06,7.1478],[126.05,0.05120781],[126.03,205.0122],[126.02,118.2221],[126.01,111.2308]],[[126.1,0.0578093],[126.11,3.43],[126.13,11.75274147],[126.14,93.8],[126.21,24.16581745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003283991,[[126.07,0.05999285],[126.06,7.1478],[126.03,211.9922],[126.02,114.89817093],[126.0,125.536]],[[126.09,0.00104057],[126.11,3.16],[126.13,7.1439],[126.14,9.40099507],[126.15,111.83830627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003329030,[[126.01,3.67607093],[126.0,111.2406],[125.99,111.2473],[125.98,111.2574],[125.97,93.86]],[[126.1,4.03799],[126.11,23.26913909],[126.12,111.144],[126.13,3.67607093],[126.14,134.81589507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003359143,[[126.01,100.9502],[125.99,118.2437],[125.97,125.5669],[125.95,357.6972],[125.94,111.2881]],[[126.07,3.31],[126.08,2.3518429],[126.09,0.06052898],[126.12,111.1398],[126.13,111.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003395280,[[126.08,0.05707582],[126.07,100.9271],[126.06,2.3518429],[126.05,7.0],[126.04,111.2046]],[[126.11,0.00238541],[126.14,22.17623797],[126.16,108.18223534],[126.17,136.67694649],[126.19,130.25262632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003437518,[[125.97,0.050288],[125.96,7.1535],[125.93,114.96956683],[125.92,205.1258],[125.91,118.3134]],[[126.01,3.45308926],[126.03,7.1498],[126.04,93.82],[126.06,114.86786683],[126.07,120.58559507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003472144,[[125.95,0.00281299],[125.9,9.51341504],[125.89,13.5784747],[125.88,118.344],[125.83,111.3854]],[[125.97,10.65147034],[125.99,2.35691504],[126.0,25.39200825],[126.01,205.1389],[126.06,14.38223534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003552524,[[125.96,3.48],[125.95,111.2786],[125.94,208.87691117],[125.93,111.3008],[125.92,142.1601]],[[126.05,0.13],[126.06,5.06580374],[126.07,9.40099507],[126.08,134.47662767],[126.09,125.55283534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003597270,[[125.96,0.05812047],[125.95,3.36],[125.94,7.1546],[125.92,2.35684428],[125.91,111.3167]],[[125.99,0.05731975],[126.01,103.47764428],[126.03,111.2214],[126.09,23.85],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003632805,[[125.98,0.05437297],[125.96,3.43],[125.95,7.154],[125.94,2.35684428],[125.92,111.3083]],[[126.01,0.05379554],[126.02,0.24],[126.03,103.38694428],[126.05,120.60589507],[126.07,14.38223534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003677837,[[126.0,3.46],[125.99,8.7855705],[125.97,111.2662],[125.96,111.2742],[125.95,239.65156105]],[[126.01,0.00445379],[126.07,10.5875],[126.09,97.51896105],[126.1,9.40099507],[126.11,111.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003705666,[[126.05,0.05778689],[126.03,10.5894],[126.01,93.8],[126.0,111.2361],[125.95,132.99411432]],[[126.09,3.28270308],[126.1,10.82476105],[126.11,93.8],[126.13,120.53299507],[126.15,125.72130195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003746105,[[126.02,3.24],[126.01,103.36373383],[125.99,111.2467],[125.98,111.2562],[125.97,135.1337]],[[126.09,10.4362],[126.1,2.35343383],[126.12,120.54009507],[126.13,125.74460195],[126.14,111.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003792650,[[126.0,3.22793468],[125.96,114.95295309],[125.95,205.1393],[125.94,118.2925],[125.92,14.3113]],[[126.06,10.4883],[126.08,103.26099507],[126.09,129.45355504],[126.12,403.1445],[126.48,116.18985942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003884122,[[126.03,3.46957681],[126.0,9.50527965],[125.99,93.84],[125.98,111.2558],[124.76,136.11292208]],[[126.07,0.02001068],[126.08,7.1468],[126.09,97.27],[126.1,2.35457965],[126.11,120.54979507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003898223,[[126.03,3.36957681],[126.02,7.1499],[126.0,3.67684321],[125.99,212.0881],[125.98,111.2558]],[[126.07,0.02001068],[126.08,12.59099507],[126.09,100.9663],[126.1,14.60870195],[126.13,111.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767003991996,[[125.97,0.0556311],[125.96,10.4035],[125.93,113.65484297],[125.92,212.1646],[125.89,23.86]],[[126.01,3.43388796],[126.02,16.55119507],[126.03,16.96414492],[126.04,93.86],[126.08,149.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004032850,[[125.96,0.05505268],[125.95,10.5341],[125.92,205.1674],[125.91,118.3138],[125.85,39.19567034]],[[125.98,0.05514799],[126.0,3.42],[126.02,7.1503],[126.03,13.07940007],[126.04,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004091083,[[125.91,0.05235038],[125.89,3.47],[125.88,113.70435825],[125.87,111.3509],[125.86,111.3607]],[[125.93,0.05168717],[125.95,3.25],[125.98,2.35615825],[126.01,214.51909507],[126.03,127.20909631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004128842,[[125.98,0.05910054],[125.96,3.38],[125.95,7.1537],[125.94,93.86],[125.93,113.65575825]],[[126.01,0.05654846],[126.02,2.35615825],[126.03,7.1496],[126.06,111.192],[126.07,120.58439507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004194482,[[126.03,0.00084276],[126.02,3.45],[125.99,100.9913],[125.98,3.681388],[125.93,9.92372922]],[[126.07,7.1973],[126.08,10.78246824],[126.1,14.60870195],[126.11,114.833788],[126.14,194.17082632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004234817,[[126.0,0.05449959],[125.98,3.31],[125.97,7.1527],[125.96,2.35373685],[125.94,212.1524]],[[126.03,0.05723058],[126.05,11.75473192],[126.07,219.63270195],[126.14,175.0],[126.15,24.16581745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004313680,[[125.93,0.06022238],[125.91,3.34],[125.89,7.1574],[125.87,93.9],[125.86,111.3614]],[[125.95,0.05940956],[125.97,10.83358517],[125.98,93.9],[125.99,120.65479507],[126.0,111.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004333185,[[125.93,0.06022238],[125.92,10.3558],[125.88,111.3448],[125.87,207.63142842],[125.85,111.3692]],[[125.97,0.05149296],[125.98,93.92],[125.99,7.1518],[126.0,9.40099507],[126.02,111.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004381522,[[125.96,7.1535],[125.95,3.48818071],[125.92,205.2093],[125.91,118.3189],[125.9,129.32333144]],[[125.99,0.00098332],[126.02,1.2],[126.03,104.73303144],[126.04,14.60870195],[126.06,114.88003144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004480518,[[125.94,0.06033667],[125.93,3.31],[125.9,7.1571],[125.88,96.25606109],[125.87,118.3627]],[[125.96,0.05222447],[125.97,3.71606109],[125.98,7.1531],[126.0,93.88],[126.01,9.92208668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004510052,[[125.88,3.25450005],[125.83,111.3984],[125.82,212.3476],[125.78,445.7425],[125.29,97.22351577]],[[125.91,0.05279595],[125.93,5.15765647],[125.94,7.1554],[125.95,93.94],[125.96,9.92208668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004536184,[[125.9,3.23],[125.88,0.05360538],[125.85,111.3831],[125.84,115.07635647],[125.83,205.3806]],[[125.93,0.05100647],[125.94,103.90208668],[125.95,17.96870195],[125.97,27.19482119],[125.99,130.43492632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004577502,[[125.82,0.05808259],[125.8,9.2828],[125.78,111.4443],[125.77,214.77041317],[125.75,23.88]],[[125.83,0.00026995],[125.86,5.82911317],[125.88,7.1589],[125.89,9.89581316],[125.9,14.60870195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004606037,[[125.92,2.06059392],[125.9,2.35911317],[125.89,93.98],[125.88,111.3443],[125.87,135.2324]],[[125.98,3.17],[125.99,7.1522],[126.0,13.63725006],[126.01,205.2213],[126.02,125.84130195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004638762,[[126.03,1.83],[126.01,93.88],[126.0,111.2379],[125.99,111.2472],[125.98,145.81830118]],[[126.08,0.05449271],[126.09,7.1462],[126.1,3.36],[126.11,3.68260118],[126.12,112.51998939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004680492,[[125.99,7.20640422],[125.95,215.82240118],[125.94,111.2938],[125.92,149.4965],[125.76,129.34823052]],[[126.03,0.0038516],[126.05,3.4],[126.06,7.1483],[126.07,107.43841434],[126.09,125.77830195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004717118,[[125.96,0.00124737],[125.93,7.1547],[125.92,3.27],[125.91,207.55096736],[125.89,135.51114356]],[[125.98,3.48],[125.99,9.89581316],[126.0,9.50606736],[126.01,14.60870195],[126.04,224.24252632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004805393,[[125.98,10.5523],[125.97,93.91407205],[125.96,2.35520277],[125.95,111.2836],[125.94,118.2923]],[[126.0,0.00327274],[126.04,10.589],[126.05,12.25101593],[126.06,108.46870195],[126.09,144.63222632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004805789,[[125.98,10.5523],[125.97,93.91407205],[125.96,2.35520277],[125.95,111.2836],[125.94,118.2923]],[[126.0,0.00327274],[126.04,20.48481316],[126.05,2.35520277],[126.06,108.46870195],[126.09,144.63222632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004927581,[[125.98,3.48],[125.97,7.2036738],[125.96,2.35588317],[125.94,93.88],[125.93,118.3013]],[[126.03,20.19541316],[126.05,110.82458512],[126.07,112.56501029],[126.08,19.17082632],[126.11,444.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767004995852,[[125.98,0.05922939],[125.97,7.1529],[125.96,3.29],[125.94,205.1296],[125.92,30.87]],[[126.0,0.05017225],[126.01,3.14],[126.02,13.57521197],[126.03,7.1498],[126.04,14.60870195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005033689,[[126.0,3.29575453],[125.98,7.1524],[125.95,111.282],[125.94,212.1524],[125.93,118.72533579]],[[126.04,3.5183975],[126.05,101.0089],[126.06,14.95679484],[126.07,125.79330195],[126.1,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005106646,[[125.99,3.33770654],[125.97,2.3562874],[125.96,111.2745],[125.95,111.2833],[125.94,205.1317]],[[126.04,9.89581316],[126.05,5.6562874],[126.06,115.59710195],[126.09,131.71796241],[126.1,14.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005166499,[[126.03,10.3095],[126.02,0.05293402],[125.99,118.2453],[125.98,111.2561],[125.97,232.66235496]],[[126.05,0.00163466],[126.06,9.89581316],[126.08,111.59870195],[126.09,7.1462],[126.11,24.23135289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005228740,[[126.08,0.05480642],[126.06,3.19],[126.05,111.1976],[126.04,2.3538954],[126.03,111.2114]],[[126.12,3.34],[126.13,93.84],[126.14,12.24970856],[126.15,1.38062366],[126.16,14.60870195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005272582,[[126.08,0.05030295],[126.07,3.31],[126.06,7.1473],[126.05,93.78],[126.04,111.2002]],[[126.12,3.27288734],[126.13,7.1439],[126.14,107.35075615],[126.16,14.60870195],[126.17,111.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005325329,[[125.92,3.16],[125.89,207.54747166],[125.88,132.6561],[125.87,135.2086],[125.85,336.91796574]],[[125.98,5.63457166],[126.01,0.06070829],[126.02,111.2288],[126.03,111.2198],[126.04,144.96651316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005406002,[[125.84,3.32091636],[125.8,209.08710508],[125.79,111.4255],[125.78,118.4341],[125.75,14.3298]],[[125.89,0.05512604],[125.9,3.27],[125.92,97.67140508],[125.93,111.3075],[125.94,124.77152804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005462856,[[125.85,0.05987756],[125.84,3.33],[125.83,101.1409],[125.82,2.35902527],[125.8,118.4164]],[[125.89,10.47944633],[125.91,2.35902527],[125.92,111.3153],[125.93,215.07012296],[125.94,14.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005501613,[[125.88,0.05033456],[125.86,3.15],[125.85,7.1596],[125.84,93.96],[125.83,3.68749006]],[[125.92,7.21644207],[125.94,13.46801302],[125.95,111.2916],[125.96,125.97890605],[125.97,206.61558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005564358,[[125.85,3.35605789],[125.83,9.52099782],[125.82,93.96],[125.8,118.4139],[125.65,359.05788677]],[[125.89,16.93802296],[125.9,0.05105966],[125.91,14.69450605],[125.92,2.36009782],[125.93,205.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005615393,[[125.95,0.0548359],[125.94,10.3743],[125.92,93.94],[125.91,122.00245884],[125.9,111.3278]],[[125.99,3.16],[126.02,93.94],[126.04,114.89485884],[126.05,164.41538028],[126.06,111.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005678250,[[125.95,104.3888359],[125.93,2.3563827],[125.92,118.3105],[125.91,111.3167],[125.87,445.4129]],[[125.99,0.05898148],[126.0,13.2154162],[126.01,21.84520605],[126.04,3.73837706],[126.59,154.91981256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005746011,[[125.79,93.96],[125.77,3.68312622],[125.76,111.4483],[125.74,135.3338],[125.72,21.3337]],[[125.86,3.4],[125.88,3.68312622],[125.89,205.33696826],[125.9,111.3329],[125.91,111.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005770420,[[125.78,0.05620155],[125.77,0.67],[125.76,7.1645],[125.75,94.0],[125.74,115.15272622]],[[125.82,0.05823481],[125.84,7.1609],[125.85,3.41],[125.87,209.04622622],[125.91,14.63379168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005801537,[[125.78,10.59880582],[125.76,2.3607057],[125.74,118.465],[125.73,135.3441],[125.7,126.66617497]],[[125.83,0.05170784],[125.85,10.3603],[125.86,12.11656682],[125.87,125.99599168],[125.88,111.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005863386,[[125.61,0.0609334],[125.59,3.22],[125.58,10.86982418],[125.57,111.6203],[125.56,111.6297]],[[125.69,3.69492418],[125.7,205.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005885313,[[125.65,3.48],[125.64,94.14],[125.63,111.567],[125.62,115.27012418],[125.61,111.5847]],[[125.73,3.41],[125.75,120.96209472],[125.76,205.6004],[125.77,121.20976112],[125.78,111.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005910624,[[125.74,0.05809515],[125.72,103.0871],[125.71,2.36470529],[125.7,118.5012],[125.69,135.3812]],[[125.79,10.4432],[125.8,2.36470529],[125.82,121.15996112],[125.83,149.36010583],[126.04,518.09369089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005940052,[[125.75,0.06058359],[125.74,94.04],[125.73,7.1661],[125.72,4.18470529],[125.71,118.4959]],[[125.79,3.18],[125.8,7.1627],[125.81,12.12056641],[125.83,111.3957],[126.04,487.41244142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767005967363,[[125.75,94.02],[125.74,113.4597],[125.73,118.4776],[125.7,111.501],[125.69,111.508]],[[125.83,3.26261912],[125.84,12.12056641],[125.86,12.12056641],[125.88,149.75497399],[125.9,205.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006006603,[[125.67,0.05210162],[125.65,2.18],[125.63,7.1719],[125.62,94.04],[125.61,111.5792]],[[125.69,0.05351437],[125.71,10.4279],[125.73,111.484],[125.74,115.16996101],[125.75,205.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006034118,[[125.65,2.23],[125.64,2.36935789],[125.63,111.5674],[125.62,118.5764],[125.61,135.4849]],[[125.71,3.36],[125.73,7.167],[125.74,2.36935789],[125.76,215.33846112],[125.78,126.07849168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006087064,[[125.63,3.36],[125.61,2.36935789],[125.58,125.9553],[125.57,111.6193],[125.52,334.995]],[[125.7,9.75586112],[125.71,2.36935789],[125.72,14.63379168],[125.73,205.5668],[125.74,111.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006098386,[[125.62,0.05880453],[125.6,10.5338],[125.58,209.3932612],[125.57,118.6193],[125.56,111.6237]],[[125.66,0.0610598],[125.68,7.1695],[125.7,115.2137612],[125.71,205.6024],[125.72,121.25036112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006152614,[[125.43,0.05684008],[125.41,3.39],[125.4,94.26],[125.38,118.9721],[125.37,114.1754096]],[[125.47,2.4327103],[125.5,101.4402],[125.51,115.3845612],[125.52,111.6729],[126.3,319.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006178126,[[125.43,0.05360291],[125.41,4.44],[125.38,2.3771096],[125.35,118.18],[125.31,1.38797487]],[[125.45,0.05916364],[125.47,2.3771096],[125.48,15.84102534],[125.5,14.63379168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006205850,[[125.48,0.05449039],[125.44,9.3771096],[125.41,118.18],[125.35,9.85386217]],[[125.5,0.05679496],[125.53,2.3771096],[125.54,9.75586112],[125.56,14.63379168],[125.57,118.08257385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006232469,[[125.46,0.06026135],[125.43,7.21],[125.39,111.7806],[125.38,209.7395696],[125.37,135.6933]],[[125.48,0.05824109],[125.51,3.7133696],[125.52,121.42606112],[125.53,220.53599168],[125.54,111.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006265395,[[125.33,14.5892],[125.3,111.8575],[125.29,142.7639],[125.11,447.978],[125.1,24.59524775]],[[125.42,0.05488608],[125.43,113.14130098],[125.44,111.7425],[125.45,111.7339],[125.46,226.13674705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006289198,[[125.1,10.52329456],[125.08,112.0548],[125.07,112.0631],[125.06,112.0718],[125.03,542.8065]],[[125.2,3.15329456],[125.21,111.9474],[125.22,111.938],[125.23,206.3264],[125.25,111.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006307019,[[125.23,103.51],[125.22,7.1956],[125.19,111.9588],[125.17,24.0],[125.16,118.37786034]],[[125.29,0.05605852],[125.31,1.91],[125.32,6.39636034],[125.33,111.84],[125.34,111.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006341361,[[125.19,9.66],[125.18,94.42],[125.15,111.9921],[125.14,139.72255266],[125.13,119.0072]],[[125.25,0.0582439],[125.26,14.65735266],[125.28,9.75586112],[125.29,206.2939],[125.3,111.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006358876,[[125.25,0.05325553],[125.23,104.4],[125.22,7.1956],[125.2,111.9505],[124.93,42.43334685]],[[125.31,4.47],[125.32,101.6704],[125.33,111.8436],[125.34,121.59266112],[125.43,1.38850098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006384599,[[125.35,10.81],[125.34,94.4],[125.33,111.8366],[125.32,111.8414],[125.31,111.8484]],[[125.43,1.38850098],[125.45,20.57586112],[125.46,111.7237],[125.47,122.09797813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006441444,[[125.44,0.05184117],[125.42,105.55],[125.4,2.37677922],[125.39,118.7808],[125.38,135.7897]],[[125.48,0.0596043],[125.49,7.1805],[125.5,26.43379168],[125.52,113.0580428],[125.57,48.3896528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006473076,[[125.46,12.26],[125.45,101.4952033],[125.42,111.753],[125.41,146.47354378],[125.4,111.7709]],[[125.49,0.00859771],[125.51,14.63379168],[125.52,7.1786],[125.53,11.85],[125.54,28.84716514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006513405,[[125.47,13.1399684],[125.45,115.43784378],[125.44,205.9753],[125.43,111.743],[125.42,111.7539]],[[125.54,12.64],[125.55,9.8587109],[125.57,249.2256148],[125.58,111.6185],[125.59,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006542741,[[125.46,0.0516365],[125.43,14.07],[125.41,114.13202954],[125.4,38.3708],[125.38,111.7835]],[[125.5,14.78],[125.51,9.8587109],[125.52,24.18622122],[125.55,205.8833],[125.56,131.14792224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006598198,[[125.44,7.23457633],[125.42,108.35],[125.41,111.7625],[125.4,111.7722],[125.39,122.49320754]],[[125.47,15.58],[125.48,9.91163671],[125.49,14.63379168],[125.5,7.1798],[125.51,3.71280754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006633522,[[125.43,7.1837],[125.42,15.76392311],[125.4,94.28],[125.39,111.7823],[125.38,3.71280754]],[[125.44,0.00068059],[125.46,9.86183716],[125.48,29.98379168],[125.5,7.1797],[125.51,23.22452978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006688571,[[125.43,15.01],[125.42,7.18802311],[125.41,94.28],[125.4,2.376377],[125.39,118.779]],[[125.47,15.86062732],[125.49,24.19096868],[125.5,94.28],[125.52,131.18592224],[125.68,158.71617385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006780257,[[125.45,0.05299376],[125.43,22.9334],[125.42,94.28],[125.41,111.7623],[125.4,111.7719]],[[125.49,16.98584946],[125.5,9.55574898],[125.53,1.38753215],[125.54,220.56869168],[125.57,173.57928964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006910771,[[125.33,7.189],[125.32,17.72],[125.3,114.23063227],[125.27,118.8819],[125.26,111.8914]],[[125.4,20.32523227],[125.41,7.23791566],[125.43,206.0301],[125.44,121.57281545],[125.45,126.36909168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006941984,[[125.4,0.05675138],[125.38,113.45523227],[125.34,111.8252],[125.33,111.8324],[125.26,7.39986427]],[[125.42,0.05780821],[125.44,23.5937],[125.47,2.37523227],[125.48,230.24181545],[125.49,111.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767006953797,[[125.42,0.0516282],[125.4,118.2454],[125.37,115.51210809],[125.36,118.8074],[125.29,186.39986427]],[[125.45,0.05174135],[125.47,26.23871545],[125.48,101.5209],[125.49,18.34749977],[125.51,111.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007025460,[[125.43,0.0508803],[125.41,18.81],[125.4,94.3],[125.39,7.1856],[125.38,2.37741542]],[[125.45,0.05798683],[125.46,17.28],[125.48,19.38753087],[125.49,14.63379168],[125.52,135.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007072497,[[125.47,0.06124539],[125.45,7.182],[125.42,209.70066321],[125.41,111.7632],[125.4,139.44826321]],[[125.49,0.05729888],[125.51,18.49],[125.52,7.179],[125.54,9.82871545],[125.55,220.52009168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007112922,[[125.54,18.57843138],[125.52,94.22],[125.51,111.6731],[125.5,115.39086321],[125.49,135.6612]],[[125.57,0.00063111],[125.61,50.79372088],[125.63,18.34345489],[125.64,111.5642],[125.65,329.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007147745,[[125.53,94.2],[125.52,18.7],[125.51,7.23819506],[125.5,2.37180839],[125.47,142.6786]],[[125.55,0.00324696],[125.57,9.82871545],[125.58,25.4352],[125.59,17.00560007],[125.61,127.17150543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007204199,[[125.49,18.44],[125.47,94.22],[125.43,3.70793738],[125.42,111.7543],[125.41,119.19634471]],[[125.53,9.82871545],[125.54,19.29],[125.55,14.63379168],[125.56,115.34523738],[125.57,205.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007239710,[[125.51,4.13],[125.5,7.23491888],[125.49,94.24],[125.47,111.7095],[125.46,115.42063738]],[[125.54,0.05366347],[125.57,24.8663],[125.58,9.82871545],[125.59,18.34172906],[125.61,127.17650543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007332823,[[125.45,0.05307912],[125.41,3.70804135],[125.4,111.7696],[125.39,142.7361],[124.12,116.66821893]],[[125.49,0.05275178],[125.51,18.5692],[125.53,3.70804135],[125.54,215.70131545],[125.67,34.14551392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007387270,[[125.43,103.85822499],[125.4,142.7315],[125.39,111.7802],[125.38,111.787]],[[125.46,0.00070484],[125.49,10.07],[125.5,7.1799],[125.52,2.37539902],[125.53,111.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007416296,[[125.41,0.05443097],[125.4,94.28],[125.39,2.37539902],[125.37,111.7958],[125.36,135.7631]],[[125.44,0.05126224],[125.46,10.05],[125.48,9.82871545],[125.49,17.0091907],[125.5,205.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007475262,[[125.44,0.05023432],[125.42,101.4438],[125.39,115.49126297],[125.37,23.96],[125.36,140.65383982]],[[125.46,0.06106607],[125.48,9.08],[125.49,17.00911545],[125.51,14.63379168],[125.54,131.16392224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007515689,[[125.39,0.05175666],[125.36,7.1876],[125.35,94.28],[125.33,111.8288],[125.25,179.0]],[[125.41,9.14028979],[125.43,7.1839],[125.45,3.76468368],[125.46,121.55411545],[125.47,126.34819168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007589762,[[125.37,94.3],[125.36,7.1872],[125.35,3.71404256],[125.33,142.8037],[125.32,119.31423982]],[[125.41,0.06043612],[125.42,8.8],[125.43,7.1838],[125.44,9.82871545],[125.46,130.07223424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007647406,[[125.42,9.62269509],[125.4,94.3],[125.38,111.7871],[125.37,135.7654],[125.36,118.8045]],[[125.45,0.00075696],[125.47,9.54],[125.49,7.1807],[125.5,3.76556412],[125.51,121.51031545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007683954,[[125.49,0.05267611],[125.48,101.4203],[125.45,111.7259],[125.44,115.44377969],[125.43,23.97]],[[125.53,9.05539633],[125.55,7.1771],[125.56,1.38717264],[125.57,3.70777969],[125.58,121.44541545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007793641,[[125.43,0.05537609],[125.42,7.1843],[125.41,5.33],[125.4,96.61425217],[125.39,111.7805]],[[125.46,8.82933391],[125.49,7.1804],[125.5,12.20296762],[125.51,14.63379168],[125.52,205.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007869802,[[125.39,0.05445923],[125.38,18.2565],[125.37,96.67742863],[125.35,135.7867],[125.34,118.8255]],[[125.42,0.05700207],[125.43,10.58],[125.45,9.82871545],[125.46,9.56002863],[125.47,14.63379168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767007924543,[[125.38,0.05708807],[125.36,17.5277],[125.35,94.32],[125.34,2.37742863],[125.29,111.864]],[[125.42,7.24372859],[125.43,12.20614408],[125.45,108.95379168],[125.46,111.7233],[125.48,131.21842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008008113,[[125.33,3.46],[125.31,111.8462],[125.29,239.55329336],[125.27,24.23966217],[125.05,357.19528525]],[[125.4,9.61720284],[125.41,108.95379168],[125.43,111.7523],[125.44,111.7439],[125.45,131.24562224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008054372,[[125.38,3.28476507],[125.36,7.1873],[125.33,209.88553571],[125.32,142.808],[125.28,13.56989788]],[[125.41,0.00290022],[125.43,7.1838],[125.44,9.87311347],[125.45,3.71603571],[125.46,244.95801964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008101816,[[125.44,3.40763309],[125.42,7.1843],[125.39,111.781],[125.38,206.0869],[125.34,119.27476934]],[[125.47,0.00420231],[125.49,98.01603571],[125.5,23.20137283],[125.51,3.71603571],[125.53,135.69949395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008150254,[[125.36,3.31320412],[125.33,7.1895],[125.3,114.23826092],[125.29,142.8468],[125.28,128.87456786]],[[125.39,94.37585688],[125.4,19.42519094],[125.41,14.63379168],[125.43,111.7503],[125.44,131.25512224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008200297,[[125.38,0.06124062],[125.37,3.41],[125.35,7.1881],[125.33,111.8336],[125.32,206.1831]],[[125.42,18.35238055],[125.43,101.5238],[125.45,131.24962224],[125.46,3.71858887],[126.18,135.55483599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008269363,[[125.34,0.05764813],[125.33,3.48],[125.31,7.1901],[125.29,94.36],[125.28,114.25729922]],[[125.36,0.05577387],[125.39,9.56589922],[125.4,9.89855704],[125.41,218.34],[125.42,111.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008288077,[[125.25,0.05379517],[125.23,3.32],[125.2,9.57589922],[125.19,206.3581],[125.14,112.0008]],[[125.28,0.05678095],[125.29,7.1919],[125.3,2.37939922],[125.31,1.38988737],[125.32,206.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008353856,[[125.24,0.05653637],[125.23,3.15],[125.21,7.1962],[125.18,111.966],[125.17,213.3713]],[[125.27,0.05667073],[125.28,7.1924],[125.29,4.04997153],[125.3,9.89855704],[125.32,220.88569168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008402414,[[125.29,0.05570757],[125.28,7.1922],[125.25,226.18968452]],[[125.32,0.05949089],[125.33,94.4],[125.34,3.22],[125.35,2.38508452],[125.36,7.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008432842,[[125.17,3.45],[125.15,111.9893],[125.13,98.14462159],[125.11,112.0263],[125.1,122.76372159]],[[125.24,3.39721844],[125.25,3.72462159],[125.26,94.42],[125.27,3.72462159],[125.28,111.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008472481,[[125.23,7.1952],[125.22,3.32],[125.19,111.9553],[125.18,118.9681],[125.17,115.70172159]],[[125.28,3.42],[125.29,101.6319],[125.3,3.72462159],[125.34,3.72462159],[125.35,48.16274474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008500012,[[125.25,3.35],[125.24,0.05462149],[125.23,111.9215],[125.22,208.73217998],[125.21,111.9406]],[[125.29,0.05063681],[125.32,5.80287998],[125.33,94.4],[125.35,9.78564474],[125.36,111.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008540340,[[125.3,7.1911],[125.28,3.25],[125.27,111.888],[125.26,111.8946],[125.25,114.28617998]],[[125.34,3.29],[125.35,2.38287998],[125.37,16.97284474],[125.39,14.66160846],[125.4,111.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008584772,[[125.29,3.31],[125.26,111.8922],[125.25,94.36],[125.24,146.63325406],[125.22,7.46355273]],[[125.35,3.19],[125.37,105.63244934],[125.38,3.72065406],[125.39,126.44830846],[125.4,139.49815406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008636605,[[125.31,3.2],[125.3,7.24866824],[125.27,2.38035528],[125.26,206.2766],[125.25,118.9057]],[[125.33,0.00037922],[125.36,12.84825528],[125.37,9.88325551],[125.39,126.44780846],[125.4,207.54664432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008685444,[[125.29,0.05909743],[125.27,10.5329],[125.24,210.01425151],[125.23,118.9206],[125.22,135.9283]],[[125.32,3.35],[125.33,0.05252854],[125.35,17.07175551],[125.36,112.95115267],[125.37,111.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008767826,[[125.25,0.05472585],[125.24,3.39],[125.23,7.1951],[125.22,96.78215576],[125.2,111.947]],[[125.27,0.0549083],[125.29,3.45],[125.3,7.1913],[125.31,96.78215576],[125.32,9.88325551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008880111,[[125.24,0.05681984],[125.22,107.37966625],[125.19,111.9594],[125.15,111.989],[125.14,111.9981]],[[125.28,3.26953645],[125.29,7.192],[125.31,2.38436625],[125.32,217.631389],[125.34,151.15845352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008930882,[[125.31,0.05053613],[125.3,10.3708],[125.28,94.4],[125.27,111.885],[125.26,115.61930994]],[[125.34,0.06009316],[125.36,10.3578],[125.38,3.72280994],[125.39,1.38899976],[125.4,111.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767008965206,[[125.33,0.05993386],[125.31,3.36],[125.3,7.1908],[125.28,94.34],[125.27,111.8876]],[[125.37,10.3473],[125.38,0.05902229],[125.39,13.65483932],[125.4,126.62810116],[125.41,111.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009018464,[[125.25,3.17],[125.24,7.24791266],[125.23,2.38074476],[125.21,111.9416],[125.2,206.3484]],[[125.27,0.00391485],[125.3,3.26],[125.31,7.1908],[125.32,106.71277414],[125.33,14.85070116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009109641,[[125.24,3.38789256],[125.23,7.195],[125.22,2.38369724],[125.21,94.44],[125.2,111.9495]],[[125.28,0.00091197],[125.3,5.53369724],[125.31,17.12322938],[125.32,94.44],[125.33,126.69000116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009151473,[[125.29,7.1917],[125.28,96.76369724],[125.27,111.8879],[125.21,14.3919],[125.2,7.46723612]],[[125.35,3.23413974],[125.36,2.38369724],[125.37,7.1873],[125.39,207.5549552],[125.45,33.87722224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009201024,[[125.37,7.1869],[125.35,94.34],[125.34,115.54379101],[125.33,111.8313],[125.32,111.8433]],[[125.42,4.72863949],[125.44,94.34],[125.46,111.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009262187,[[125.36,2.37847974],[125.35,206.1157],[125.34,111.8193],[125.33,111.8281],[125.32,126.2177]],[[125.44,3.24],[125.45,12.25830352],[125.47,14.82859601],[125.48,95.68789184],[125.49,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009373801,[[125.29,7.24733053],[125.27,2.3816706],[125.26,206.2966],[125.21,118.9356],[125.07,95.88]],[[125.33,9.87982378],[125.34,14.88981731],[125.38,19.51172224],[126.08,145.23732427],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009456361,[[125.28,7.2487618],[125.25,210.03146186],[125.24,111.9108],[125.2,121.89701352],[125.18,350.65744865]],[[125.31,0.05667981],[125.32,9.87982378],[125.34,16.21812265],[125.37,241.6351841],[125.65,96.82488285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009490999,[[125.16,0.05231406],[125.14,7.1998],[125.12,2.38182011],[125.11,206.4884],[125.09,112.0451]],[[125.19,0.05974541],[125.21,2.38182011],[125.23,9.87982378],[125.25,38.81859601],[125.31,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009515522,[[125.14,2.38182011],[125.13,206.4896],[125.12,112.017],[125.11,126.4313],[125.09,23.99]],[[125.21,9.87982378],[125.22,0.05285116],[125.23,14.82859601],[125.24,2.38182011],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009570463,[[125.19,111.9606],[125.18,206.4462],[125.16,14.3975],[125.15,447.9708],[125.14,111.999]],[[125.29,14.82859601],[125.31,3.73063397],[125.32,118.39473722],[125.33,23.24235621],[125.34,1.38952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009610223,[[125.17,0.05276537],[125.16,7.1992],[125.15,2.38527424],[125.13,112.0119],[125.1,206.514]],[[125.21,9.98244403],[125.23,14.82859601],[125.25,2.38527424],[125.27,19.51172224],[125.3,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009632348,[[125.19,97.88],[125.18,2.38527424],[125.16,111.9841],[125.12,112.0179],[125.11,112.0247]],[[125.23,0.05348087],[125.25,3.2],[125.28,2.38527424],[125.29,5.80791266],[125.33,133.36859601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009654560,[[125.18,3.4],[125.17,94.5],[125.15,7.1998],[125.13,112.0127],[125.11,136.0494]],[[125.23,0.05187187],[125.24,4.85052604],[125.26,9.8664724],[125.28,25.22170144],[125.3,148.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009674472,[[125.27,0.06095479],[125.24,206.3545],[125.23,111.9228],[125.22,111.9321],[125.21,111.9412]],[[125.32,0.05273147],[125.35,3.21],[125.37,109.26859601],[125.39,10.36461421],[125.4,15.7869305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009697300,[[125.29,111.8693],[125.28,111.8787],[125.27,111.8818],[125.26,111.8959],[125.25,24.75241421]],[[125.4,14.3978753],[125.41,97.59],[125.42,16.21742947],[125.44,111.7453],[125.45,122.10291421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009744427,[[125.26,0.05295147],[125.25,206.2405],[125.24,118.29152059],[125.22,24.02],[125.21,111.9362]],[[125.35,3.44],[125.38,111.7979],[125.39,111.7875],[125.4,118.15162059],[125.41,111.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009777653,[[125.29,0.05585153],[125.24,101.5942],[125.23,111.9235],[125.22,111.9298]],[[125.33,3.49882415],[125.34,7.189],[125.36,206.2136],[125.37,111.8099],[125.38,121.63293543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009811690,[[125.28,0.05770231],[125.26,94.4],[125.24,10.91884378],[125.22,111.9319],[125.21,135.9591]],[[125.31,0.05652104],[125.32,7.1903],[125.33,3.33],[125.35,111.824],[125.36,125.37537921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009849622,[[125.24,0.05576633],[125.21,7.1963],[125.2,96.80236421],[125.18,135.9845],[125.17,111.9722]],[[125.27,0.05620821],[125.28,7.1923],[125.3,124.08739964],[125.31,206.2778],[125.32,111.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009882252,[[125.2,96.86236421],[125.17,7.1983],[125.16,24.02],[125.15,118.9897],[125.14,112.0041]],[[125.25,7.1942],[125.26,0.05774012],[125.28,111.8866],[125.29,114.25786421],[125.3,235.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009913267,[[124.98,14.3978753],[124.95,112.1747],[124.91,112.2055]],[[125.05,0.05796988],[125.08,7.2041],[125.09,115.77977134],[125.1,112.0476],[125.11,112.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009924591,[[124.55,112.5283],[124.51,112.5672],[124.4,338.0041],[124.27,14.72243292],[124.24,7.0]],[[124.69,112.416],[124.7,102.35688753],[124.71,112.3963],[124.72,10.44838915],[124.74,23.53733332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009944111,[[124.55,7.2339],[124.54,235.53278915],[124.5,450.3157],[124.49,112.5831],[124.4,338.0104]],[[124.67,112.4317],[124.68,112.4232],[124.69,236.4131],[124.7,112.4047],[124.73,432.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009968232,[[124.43,7.2412],[124.41,16.46381985],[124.39,112.6758],[124.38,112.6823],[124.33,14.4938]],[[124.54,7.2353],[124.55,112.5396],[124.56,112.5358],[124.58,112.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767009982040,[[124.4,0.05543963],[124.38,112.688],[124.37,136.7468],[124.36,119.16841715],[124.35,207.7139]],[[124.51,130.46141715],[124.52,207.5516],[124.53,112.5629],[124.54,112.5539],[124.56,6.46141715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010000949,[[124.32,112.745],[124.31,112.754],[124.3,207.7823],[124.29,112.7704],[124.27,16.49866121]],[[124.45,112.6351],[124.48,112.6093],[124.49,112.5985],[124.5,119.59831861],[124.52,9.49502919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010016665,[[124.36,0.0584369],[124.34,95.04],[124.31,112.751],[124.3,136.811],[124.29,112.7642]],[[124.41,0.02161491],[124.43,7.2417],[124.44,112.6408],[124.45,119.63971861],[124.46,123.1344298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010031480,[[124.05,112.9887],[124.04,112.9972],[124.02,452.0605],[124.01,113.0194],[123.97,24.05]],[[124.19,112.866],[124.2,208.0172],[124.21,141.313225],[124.23,112.8273],[124.31,363.01205654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010044476,[[123.94,113.0887],[123.93,113.0999],[123.91,113.1136],[123.9,113.1198],[123.87,339.4405]],[[124.07,112.9728],[124.08,95.34],[124.09,112.9615],[124.1,141.418625],[124.12,112.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010056590,[[123.6,128.82879001],[123.58,113.4116],[123.57,113.4211],[123.55,28.465125],[123.46,461.99380426]],[[123.74,113.2763],[123.75,3.25],[123.76,113.2583],[123.77,113.2489],[123.8,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010075102,[[123.83,0.05493926],[123.81,113.2041],[123.79,113.2215],[123.78,136.16833266],[123.77,113.2374]],[[123.94,113.0942],[123.95,113.0822],[123.96,116.5915],[123.98,208.5826],[123.99,16.67833266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010085105,[[123.62,95.46],[123.6,113.39844765],[123.59,113.4072],[123.57,243.52853266],[123.49,355.0892]],[[123.74,113.2772],[123.75,116.7798],[123.76,129.93883266],[123.77,113.2508],[123.81,339.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010101013,[[123.77,113.245],[123.76,137.3049],[123.75,208.6774],[123.73,16.67833266]],[[123.91,116.5724],[123.93,129.78773266],[123.94,114.50137921],[123.95,113.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010129440,[[123.94,0.05483542],[123.92,95.38],[123.9,113.1244],[123.89,113.1327],[123.88,113.1421]],[[123.97,0.05686462],[124.02,3.41],[124.04,28.51227125],[124.07,234.51448068],[124.09,218.03442749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010143157,[[123.85,3.32],[123.83,113.1876],[123.82,208.5736],[123.81,113.2074],[123.79,28.51227125]],[[123.95,3.51],[123.96,113.0729],[123.97,208.5069],[123.98,113.0592],[123.99,141.56467125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010161966,[[124.06,95.28],[124.03,3.28],[124.02,113.016],[123.99,452.1697],[123.83,9.87197062]],[[124.14,0.05874805],[124.17,116.3147],[124.18,112.8752],[124.19,112.8656],[124.2,125.40240585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010177678,[[124.13,0.00371133],[124.09,95.22],[124.08,112.961],[124.07,140.3004]],[[124.2,7.2553],[124.25,1.40195387],[124.26,582.45740163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010199292,[[124.08,0.05634634],[124.07,7.2624],[124.06,3.37],[124.04,208.1759],[124.02,113.0111]],[[124.12,0.00395738],[124.13,7.23980163],[124.15,20.20971267],[124.17,20.5353775],[124.24,777.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010215426,[[124.0,3.2],[123.98,7.2675],[123.97,113.0604],[123.96,119.57264292],[123.95,113.0759]],[[124.09,10.4514],[124.11,214.76544292],[124.12,122.63721267],[124.13,112.9246],[124.14,126.94983458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010232542,[[124.01,0.05084446],[123.98,7.2674],[123.97,3.2],[123.96,113.0686],[123.95,113.0763]],[[124.03,0.06065221],[124.07,3.22],[124.08,95.36],[124.09,119.46214292],[124.1,112.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010252856,[[123.97,211.4647],[123.95,123.64852796],[123.94,565.4324],[123.92,14.5425],[123.91,339.3479]],[[124.1,3.19],[124.12,122.63191267],[124.13,123.49352796],[124.14,126.94513458],[124.15,112.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010288672,[[123.88,3.34],[123.87,113.1524],[123.86,113.1617],[123.85,113.1699],[123.84,113.1738]],[[123.98,95.42],[123.99,1.84],[124.01,120.32602221],[124.02,123.59952796],[124.03,137.24941267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010304481,[[123.71,0.0408467],[123.67,3.34],[123.66,113.3425],[123.65,113.3511],[123.64,113.3632]],[[123.73,0.0571661],[123.77,1.79],[123.78,95.48],[123.79,10.57322796],[123.8,113.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010324501,[[123.73,0.05978492],[123.71,3.29],[123.7,7.284],[123.68,113.3265],[123.67,119.87889041]],[[123.75,0.00340917],[123.78,95.58],[123.79,7.2791],[123.82,115.0691],[123.83,6.54569041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010340415,[[123.74,0.00354126],[123.69,3.43],[123.68,95.5],[123.66,119.88919041],[123.64,38.8251]],[[123.77,0.00092538],[123.79,7.29492221],[123.8,124.87441267],[123.81,119.75869041],[123.82,127.23383458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010375638,[[123.73,0.00524571],[123.7,95.44],[123.67,116.7545],[123.66,137.5913],[123.65,113.3476]],[[123.8,3.23486535],[123.81,113.2164],[123.82,123.82734669],[123.83,113.1942],[123.84,113.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010386250,[[123.66,98.9],[123.62,124.00584669],[123.61,113.3874],[123.6,113.3967],[123.53,350.25697062]],[[123.74,7.282],[123.76,116.6082],[123.77,113.2531],[123.78,113.24],[123.79,113.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010403962,[[123.66,3.37423352],[123.64,95.5],[123.62,113.3795],[123.61,124.01454669],[123.6,113.397]],[[123.7,0.00270676],[123.74,3.36],[123.75,113.267],[123.76,113.2606],[123.78,102.87492221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010421874,[[123.49,0.05483746],[123.45,10.6187],[123.43,209.1122],[123.42,113.5629],[123.38,340.8034]],[[123.52,0.05355355],[123.55,7.2934],[123.57,113.4325],[123.58,113.4225],[123.62,120.68642221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010441979,[[123.67,0.05692951],[123.62,3.3],[123.61,95.58],[123.59,137.6573],[123.58,119.96931276]],[[123.7,0.06034963],[123.74,5.77093498],[123.75,119.82131276],[123.76,208.9217],[123.77,120.54742221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010471501,[[123.71,3.24],[123.7,208.8883],[123.69,113.317],[123.68,119.88331276],[123.67,113.338]],[[123.81,6.55481276],[123.83,7.2771],[123.84,113.1848],[123.85,113.1791],[123.86,113.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010488411,[[123.75,0.05287547],[123.71,3.32],[123.7,102.05481276],[123.67,113.3351],[123.66,113.3436]],[[123.82,119.76441276],[123.83,113.1998],[123.85,113.1793],[123.87,113.1625],[123.91,353.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010508026,[[123.53,0.05666505],[123.47,3.21],[123.46,113.5283],[123.44,113.5487],[123.39,340.7693]],[[123.56,0.05861526],[123.57,5.75981089],[123.61,113.3959],[123.62,124.01750151],[123.63,120.50186955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010523549,[[123.43,106.3697],[123.41,113.5734],[123.4,113.5795],[123.39,148.56940151],[123.38,113.5962]],[[123.55,113.51053057],[123.56,129.78255764],[123.57,114.84643461],[123.58,209.1238],[123.59,31.58619171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010536758,[[123.45,113.5394],[123.43,227.1074],[123.42,379.6487],[123.41,113.5681],[123.22,7.0]],[[123.6,0.79],[123.61,124.02880151],[123.62,113.3868],[123.63,243.11316276],[123.64,113.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010550770,[[123.24,3.38],[123.23,216.7719],[123.22,113.746],[123.21,113.7531],[123.19,10.63280151]],[[123.31,0.00273311],[123.37,120.926],[123.38,211.6783],[123.39,10.63280151],[123.41,227.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010568294,[[123.09,0.05842314],[123.06,113.8935],[123.05,117.1152],[123.04,120.49847555],[123.03,113.9252]],[[123.18,95.88],[123.21,120.34557555],[123.23,113.7519],[123.24,113.7417],[123.25,113.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010582713,[[123.37,3.32],[123.33,130.49084956],[123.3,568.3734],[122.38,116.66821893]],[[123.48,5.81626169],[123.49,120.8036],[123.5,116.7463],[123.51,114.8958916],[123.53,225.43632844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010617434,[[123.47,7.2977],[123.46,0.05532994],[123.44,209.2456],[123.43,113.5536],[123.42,116.6546]],[[123.51,0.00359118],[123.53,16.04302844],[123.54,3.44],[123.55,6.56863943],[123.56,7.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010626344,[[123.42,113.5634],[123.41,113.5765],[123.4,209.2832],[123.39,124.26931811],[123.37,24.35]],[[123.53,19.48302844],[123.54,9.57771507],[123.56,25.00598013],[123.61,139.26113291],[123.62,147.07074239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010648560,[[123.49,95.64],[123.46,137.8777],[123.41,113.5682],[123.26,14.76571072],[123.25,179.0]],[[123.55,0.05563724],[123.58,5.77753272],[123.59,7.2909],[123.6,3.44],[123.61,124.07411811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010665386,[[123.14,17.99411811],[123.13,113.8301],[123.12,113.8394],[123.08,113.8741],[123.07,341.6555]],[[123.27,3.44],[123.28,121.0088],[123.29,113.6948],[123.3,113.6839],[123.34,340.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010682307,[[123.11,16.04302844],[123.09,0.44],[123.06,131.89521811],[122.9,16.25264255],[122.89,7.0]],[[123.18,7.3152],[123.19,113.7797],[123.2,117.2532],[123.21,113.7618],[123.23,124.42461811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010698510,[[123.36,0.05364183],[123.33,113.6477],[123.32,113.6533],[123.31,113.6633],[123.11,62.0]],[[123.42,3.31],[123.43,5.70392351],[123.44,130.60485233],[123.45,7.299],[123.46,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010716739,[[123.48,0.06103516],[123.45,95.74],[123.44,7.6692],[123.42,120.16625233],[123.41,113.5691]],[[123.5,0.05300319],[123.53,8.482e-05],[123.55,10.6033],[123.57,113.4322],[123.58,137.9467682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010733539,[[123.45,95.87],[123.42,120.16595233],[123.4,113.5856],[123.38,113.5988],[123.24,8.125]],[[123.54,10.5941],[123.56,113.4421],[123.57,113.4356],[123.58,120.02865233],[123.59,113.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010758066,[[123.46,0.05136296],[123.45,7.2989],[123.42,113.5645],[123.41,113.5735],[123.4,24.35]],[[123.52,3.3],[123.56,113.439],[123.57,7.18913943],[123.58,124.11561034],[123.61,453.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010782773,[[123.5,7.35163639],[123.49,95.7],[123.47,113.5189],[123.46,113.5279],[123.45,137.885]],[[123.53,0.00010668],[123.56,3.32],[123.58,5.78214225],[123.59,7.2912],[123.6,113.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010816209,[[123.28,95.76],[123.26,113.7105],[123.25,120.3078386],[123.23,227.4774],[123.13,546.91072776]],[[123.39,3.26],[123.4,120.1747386],[123.41,113.5817],[123.42,113.5747],[123.43,113.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010839118,[[123.29,120.2731386],[123.28,113.6946],[123.27,233.8004],[123.25,113.7193],[123.24,21.6225]],[[123.4,3.26],[123.43,113.559],[123.44,120.75148945],[123.46,218.91918649],[123.47,14.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010856741,[[123.28,7.309],[123.25,120.3052386],[123.24,113.7318],[123.23,24.38],[123.22,209.5458]],[[123.34,3.44],[123.37,7.3042],[123.39,227.2014],[123.4,6.5860386],[123.41,209.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010873455,[[123.38,103.0626],[123.37,113.6114],[123.36,113.6196],[123.35,113.6296],[123.32,148.71774158]],[[123.5,98.51149571],[123.51,120.69158945],[123.53,147.45548649],[123.54,119.72201699],[123.55,128.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010892873,[[123.49,0.05571058],[123.46,95.74],[123.45,3.37],[123.43,124.24254158],[123.42,113.5641]],[[123.51,0.06018105],[123.55,3.18],[123.57,7.15712702],[123.58,113.423],[123.59,237.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010915588,[[123.46,0.0597743],[123.45,106.4187],[123.43,113.5551],[123.42,113.5616],[123.41,113.5706]],[[123.5,0.05258049],[123.53,3.01],[123.56,7.293],[123.57,113.432],[123.58,150.190885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010930818,[[123.53,95.64],[123.52,9.99625391],[123.48,113.5119]],[[123.61,10.3697],[123.63,113.3752],[123.64,113.3679],[123.65,119.91555391],[123.66,121.96286821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010952829,[[123.7,0.05850116],[123.69,95.54],[123.68,7.5352],[123.66,113.345],[123.65,113.352]],[[123.73,15.27976628],[123.78,10.7297],[123.79,1.40739692],[123.8,405.2192],[123.81,6.55625391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010971442,[[123.69,0.05163089],[123.67,95.52],[123.65,3.45],[123.64,7.2875],[123.63,113.372]],[[123.72,0.05996619],[123.75,113.2722],[123.76,113.2579],[123.77,127.01294336],[123.78,208.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767010992960,[[123.63,0.00030126],[123.6,106.33],[123.57,113.427],[123.56,113.4353],[123.48,20.66138755]],[[123.66,0.05525574],[123.69,14.63632631],[123.7,113.3134],[123.71,122.90618649],[123.73,234.11232453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011042100,[[123.65,0.05192667],[123.64,95.56],[123.62,7.33171339],[123.6,113.3951],[123.58,113.4203]],[[123.69,0.00109956],[123.7,7.35351618],[123.72,9.60218649],[123.73,113.2863],[123.74,131.70049268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011072934,[[123.72,0.0553774],[123.71,95.52],[123.7,3.43],[123.69,2.44246737],[123.68,113.3204]],[[123.75,0.05379163],[123.78,7.35351618],[123.79,5.85246737],[123.8,9.60218649],[123.81,223.40007929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011093545,[[123.87,0.05541788],[123.83,211.13086737],[123.82,120.4732],[123.81,113.2071],[123.8,113.2171]],[[123.92,3.23],[123.93,18.07897148],[123.94,95.56],[123.96,113.0776],[124.0,226.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011109260,[[123.68,0.05330696],[123.62,6.53131657],[123.61,7.2893],[123.6,113.3985],[123.59,113.411]],[[123.73,3.2830254],[123.74,113.2771],[123.75,113.2681],[123.76,113.2594],[123.77,215.28001657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011152804,[[123.71,0.05664356],[123.7,99.3198434],[123.68,7.285],[123.67,113.3339],[123.66,117.1622434]],[[123.76,0.05241215],[123.78,10.7397],[123.8,113.2225],[123.81,113.2126],[123.82,216.10039798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011163517,[[123.71,0.05664356],[123.7,3.8198434],[123.69,102.7847],[123.67,113.3354],[123.66,141.4836434]],[[123.76,3.30241215],[123.78,7.2799],[123.8,120.57899798],[123.81,113.2126],[123.82,109.15715272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011183031,[[123.8,7.278],[123.79,95.48],[123.78,113.232],[123.77,119.77337493],[123.76,113.2533]],[[123.85,0.05920178],[123.88,3.31],[123.89,7.2735],[123.9,131.36631734],[123.91,113.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011210952,[[123.78,208.6745],[123.77,137.5638],[123.76,113.2529],[123.75,113.2614],[123.74,6.52987493]],[[123.86,3.38],[123.89,7.2732],[123.9,7.36631734],[123.91,215.15437493],[123.92,124.32095631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011251600,[[123.95,102.5894],[123.94,0.0597196],[123.92,113.1066],[123.91,113.1153],[123.89,24.32]],[[123.97,0.00181357],[124.02,3.29],[124.03,7.2651],[124.05,112.9955],[124.06,208.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011274916,[[123.97,95.3346681],[123.95,7.2694],[123.93,24.32],[123.92,113.1014],[123.87,127.6953]],[[124.0,0.05950808],[124.03,10.7052],[124.06,112.9857],[124.07,112.9732],[124.14,16.83034218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011296435,[[123.93,208.44798685],[123.92,113.1063],[123.9,119.64186894],[123.88,38.8671],[123.86,346.94239678]],[[124.02,3.23],[124.03,95.32],[124.05,14.63041734],[124.06,292.0],[124.07,6.51686894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011333866,[[123.92,0.05772299],[123.89,9.70724438],[123.88,113.1408],[123.87,137.4727],[123.86,113.1641]],[[123.95,0.05109658],[123.97,3.29],[123.98,2.43464438],[124.01,120.39771734],[124.02,208.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011347478,[[123.83,7.2763],[123.81,208.5643],[123.8,113.2131],[123.79,6.51724649],[122.21,560.66821893]],[[123.92,3.38],[123.93,101.89724649],[123.94,14.63661734],[123.95,113.0848],[123.96,122.87370932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011375806,[[123.82,7.2766],[123.81,95.4],[123.77,113.2463],[123.75,453.0493],[123.73,31.71955241]],[[123.87,3.45],[123.88,3.86966554],[123.89,7.2732],[123.92,113.112],[123.93,113.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011399218,[[123.84,0.06227013],[123.8,208.6565],[123.79,113.2204],[123.78,113.233]],[[123.87,3.56160179],[123.91,131.36631734],[123.92,3.8074392],[123.93,208.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011419028,[[123.76,0.06064657],[123.75,7.2811],[123.74,95.46],[123.72,113.2915],[123.69,137.6314]],[[123.8,3.50300564],[123.83,7.2767],[123.84,182.36631734],[123.85,208.6558],[123.96,48.85845005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011440049,[[123.92,95.4],[123.91,0.05959111],[123.88,113.1419],[123.87,119.6760992],[123.86,113.1609]],[[123.96,0.05115373],[123.97,3.45],[124.01,7.2665],[124.02,101.9848992],[124.03,288.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011468368,[[123.78,95.36],[123.77,9.71348328],[123.75,113.2622],[123.74,113.268],[123.73,113.2746]],[[123.85,3.21],[123.86,9.70848328],[123.88,120.51441734],[123.89,113.1394],[123.9,122.93350932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011517505,[[123.67,0.05788815],[123.65,101.39],[123.64,7.2877],[123.62,3.81757567],[123.61,113.3892]],[[123.72,13.16294125],[123.74,113.2776],[123.75,208.8275],[123.77,50.4080508],[123.78,114.64502538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011538520,[[123.86,104.45],[123.85,7.2752],[123.83,113.1891],[123.82,113.1984],[123.81,119.73307728]],[[123.94,140.0503],[123.96,6.52567728],[123.97,215.90924423],[123.99,235.89790932],[124.01,127.73236398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011564538,[[123.85,8.97],[123.84,102.6559],[123.82,2.43467549],[123.81,137.507],[123.8,113.2103]],[[123.91,8.78],[123.92,9.70597549],[123.95,113.0849],[123.96,120.35126143],[123.97,113.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011585062,[[123.96,6.2],[123.91,24.3],[123.9,113.1254],[123.88,127.6918],[123.86,113.157]],[[124.03,126.0107],[124.04,113.0032],[124.05,115.43077549],[124.06,14.69596398],[124.07,112.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011608588,[[123.98,7.36914261],[123.95,208.398],[123.94,116.88165994],[123.93,113.0956],[123.84,354.06914515]],[[124.03,0.05904145],[124.04,14.87],[124.06,99.13665994],[124.08,112.9661],[124.15,358.34898835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011627397,[[123.96,0.05210923],[123.91,208.3899],[123.9,3.79665994],[123.88,127.6835],[123.87,476.9107]],[[123.99,0.06094715],[124.02,21.8755],[124.04,208.3224],[124.05,112.994],[124.12,358.42568835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011655030,[[124.03,0.05909815],[124.02,7.2653],[124.0,113.0333],[123.99,113.0426],[123.98,208.3713]],[[124.05,0.05906979],[124.07,14.02],[124.09,95.36],[124.1,7.2611],[124.11,3.80010803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011681437,[[124.05,10.54754846],[124.04,112.9971],[124.03,113.0031],[124.02,115.44533832],[124.01,113.022]],[[124.11,12.99],[124.12,102.66521895],[124.14,15.42689001],[124.15,303.16543106],[124.18,127.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011716175,[[123.95,0.05440337],[123.94,7.2699],[123.9,97.72993832],[123.89,113.1279],[123.88,130.553005]],[[123.97,0.05469339],[123.99,12.84],[124.0,2.42993832],[124.02,7.2656],[124.03,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011757708,[[123.96,0.00319916],[123.92,7.2707],[123.91,113.1126],[123.89,14.5456],[123.88,226.2877]],[[124.0,4.87191805],[124.01,3.80257499],[124.02,95.38],[124.03,122.78394623],[124.04,113.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011787733,[[123.88,0.05526794],[123.82,115.63692779],[123.81,119.64],[123.8,226.4289],[123.79,21.5578]],[[123.91,0.0507842],[123.93,5.74632779],[123.94,7.2701],[123.98,215.84846987],[123.99,113.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011816964,[[123.83,7.2762],[123.8,139.91102779],[123.79,95.4],[123.77,233.4836],[123.76,31.30771423]],[[123.89,3.48172708],[123.91,9.70832779],[123.93,102.80686987],[123.94,113.0955],[123.95,122.85614623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011852198,[[123.96,7.33093868],[123.95,95.38],[123.94,113.0868],[123.93,113.0961],[123.92,113.1059]],[[124.03,10.4949],[124.05,3.80448085],[124.06,120.37339778],[124.09,24.29434623],[124.1,451.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011879024,[[124.07,0.05190828],[124.05,7.2635],[124.03,95.28],[124.02,113.0141],[124.0,28.06448085]],[[124.1,3.41479818],[124.12,7.2597],[124.14,19.23137086],[124.15,208.2652],[124.16,112.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011913252,[[123.97,0.05449028],[123.94,97.75204599],[123.93,113.0966],[123.92,113.1048],[118.53,243.8430249]],[[124.01,3.36742158],[124.03,9.69684599],[124.06,112.9848],[124.07,209.7212317],[124.09,9.77154623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011946288,[[124.03,0.06185779],[124.02,7.2654],[124.0,2.43204599],[123.99,208.3632],[123.98,113.051]],[[124.05,0.06204527],[124.07,3.4],[124.09,102.6214],[124.1,9.76324185],[124.12,122.70244623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767011991728,[[124.03,0.05835034],[124.01,102.5455],[123.98,141.1085937],[123.97,113.0614],[123.96,21.5367]],[[124.05,0.06074281],[124.07,3.5],[124.1,14.59219586],[124.11,9.77154623],[124.13,419.61706398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012045967,[[123.93,102.6106],[123.91,2.43270229],[123.9,113.1236],[123.89,137.379],[123.87,120.1469]],[[123.98,5.69276413],[124.01,7.266],[124.02,7.3843419],[124.03,113.0134],[124.05,112.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012082809,[[123.94,0.05860149],[123.92,2.43270229],[123.91,95.34],[123.9,113.1249],[123.89,113.1343]],[[123.97,0.06145857],[123.99,8.39],[124.01,17.08354419],[124.03,105.13154623],[124.08,240.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012108425,[[123.96,0.05806714],[123.95,7.2692],[123.94,95.34],[123.92,113.1059],[123.91,116.91421317]],[[123.99,0.00116109],[124.03,9.12],[124.04,3.80121317],[124.06,122.75704623],[124.08,237.57156398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012157955,[[123.95,0.0527811],[123.94,7.2698],[123.93,95.34],[123.92,113.1068],[123.91,113.1146]],[[123.99,0.00116109],[124.01,9.41],[124.02,7.2655],[124.03,102.78557813],[124.04,12.20349722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012180584,[[123.67,2.97],[123.66,2.43195099],[123.65,113.3483],[123.64,213.30613806],[123.63,113.3681]],[[123.74,9.93],[123.75,2.43195099],[123.77,95.48],[123.78,113.2405],[123.79,113.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012200381,[[123.69,95.54],[123.68,3.44],[123.67,115.76765099],[123.66,113.3425],[123.62,113.3771]],[[123.75,9.83],[123.76,2.43195099],[123.79,23.79795597],[123.81,208.7749],[123.83,113.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012215307,[[123.78,0.05985057],[123.77,7.28],[123.76,10.68],[123.75,95.52],[123.74,113.2696]],[[123.81,0.05870502],[123.83,10.57],[123.84,7.23580282],[123.85,11.08791411],[123.86,9.77154623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012251841,[[123.66,0.0605776],[123.65,7.2866],[123.64,217.3933],[123.63,113.368],[123.31,97.04623862]],[[123.71,8.0445496],[123.74,7.2819],[123.76,99.35241411],[123.77,120.48450282],[123.78,126.82436034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012279847,[[123.54,6.1],[123.52,233.297],[123.51,129.11530411],[123.5,113.4939],[123.47,17.05200356]],[[123.59,0.05109204],[123.61,6.73],[123.62,2.44550708],[123.65,95.62],[123.66,7.23580282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012327703,[[123.61,3.28],[123.59,115.85090708],[123.58,0.05515296],[123.57,113.4252],[123.56,233.3262]],[[123.67,12.61580282],[123.68,9.77154623],[123.7,14.69596398],[123.73,421.10083983],[123.74,113.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012350121,[[123.65,0.00488597],[123.61,98.11],[123.6,113.4021],[123.59,113.4109],[123.55,340.334]],[[123.68,4.94208891],[123.69,3.81935959],[123.71,11.10305959],[123.72,7.37975882],[123.74,218.68964623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012385958,[[123.6,0.00391287],[123.57,10.1415],[123.56,95.62],[123.54,117.27405959],[123.53,137.7907]],[[123.63,4.57104356],[123.66,18.48601841],[123.68,123.10304623],[123.78,339.7199],[123.79,58.04053354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012419085,[[123.56,2.22],[123.55,209.105],[123.54,113.4528],[123.53,154.83078129],[123.51,15.63650411]],[[123.63,3.96],[123.64,98.12928129],[123.67,7.37975882],[123.68,113.3336],[123.69,123.10014623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012438502,[[123.48,1.93],[123.47,113.519],[123.46,115.97788129],[123.45,113.5309],[123.44,209.2045]],[[123.54,0.05581974],[123.55,2.44928129],[123.56,3.84],[123.57,5.82876546],[123.58,7.35545919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012481943,[[123.67,0.05540755],[123.66,3.78],[123.64,113.3614],[123.63,209.0123],[123.62,141.53717621]],[[123.7,0.05565012],[123.72,3.75],[123.74,99.48627621],[123.75,7.2818],[123.76,1.40762463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012497355,[[123.73,99.22],[123.71,113.2932],[123.7,3.82627621],[123.69,137.6431],[123.68,120.3274]],[[123.8,3.51],[123.82,3.82627621],[123.83,131.277],[123.84,95.58],[123.85,113.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012538787,[[123.76,0.05622057],[123.75,7.2813],[123.74,3.38],[123.73,95.52],[123.72,113.288]],[[123.8,5.78284761],[123.82,110.16465678],[123.84,11.17806147],[123.85,251.90756829],[123.86,113.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012578216,[[123.74,7.2817],[123.73,3.59345708],[123.71,95.52],[123.7,115.75074761],[123.69,113.3158]],[[123.76,0.00239219],[123.79,5.79284761],[123.8,95.54],[123.81,14.62525678],[123.82,9.77154623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012634554,[[123.78,0.06045282],[123.76,7.2802],[123.75,3.48],[123.74,208.7511],[123.73,226.5588]],[[123.82,16.68819115],[123.83,3.81502173],[123.84,9.77154623],[123.85,95.52],[123.86,14.73196829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012699495,[[123.76,7.2801],[123.75,1.66],[123.73,113.2789],[123.69,453.2672],[123.68,123.40254558]],[[123.81,3.28],[123.82,8.30435189],[123.83,7.41713142],[123.85,105.29154623],[123.87,127.88916829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012750350,[[123.77,0.05178319],[123.75,7.2807],[123.74,113.2701],[123.73,208.7789],[123.72,117.10044069]],[[123.81,3.32],[123.82,0.05330557],[123.83,7.41713142],[123.84,95.52],[123.85,11.08854069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012789074,[[123.79,0.0592939],[123.77,1.37],[123.76,2.44075564],[123.75,102.7807],[123.73,113.2803]],[[123.83,3.33420899],[123.85,14.85500572],[123.87,9.77154623],[123.88,210.07623106],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012882864,[[123.79,0.0592939],[123.78,8.6495],[123.75,208.7414],[123.7,123.38284558],[123.64,20.20352396]],[[123.83,3.44420899],[123.85,7.2754],[123.86,3.81095523],[123.87,9.77154623],[123.88,210.07503106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767012947530,[[123.8,8.6483],[123.79,0.0592939],[123.77,211.18358962],[123.76,113.253],[123.72,10.08144558]],[[123.83,0.04420899],[123.85,3.2],[123.87,19.48513585],[123.88,96.92623106],[123.89,14.73196829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013010675,[[123.81,7.33321595],[123.8,95.48],[123.79,113.2254],[123.78,115.67194795]],[[123.85,0.00136911],[123.86,3.3],[123.88,2.43834795],[123.89,17.04504623],[123.9,14.73196829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013057014,[[123.74,0.00229354],[123.7,115.74644795],[123.69,113.3136],[123.68,137.6105],[123.66,134.912]],[[123.78,3.43381887],[123.79,2.43834795],[123.8,7.2784],[123.81,7.53095404],[123.83,122.96754623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013096850,[[123.7,0.05387869],[123.69,7.2846],[123.66,117.15969364],[123.65,233.2039],[123.64,113.3565]],[[123.72,0.05131668],[123.73,3.36],[123.74,7.53095404],[123.75,9.77154623],[123.76,95.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013160394,[[123.74,3.57574258],[123.73,2.44170837],[123.72,208.8265],[123.71,113.2958],[123.7,127.8734]],[[123.77,0.06197717],[123.79,3.49],[123.81,9.77154623],[123.82,17.17367666],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013238266,[[123.63,7.2877],[123.62,3.3],[123.6,208.9797],[123.59,141.52746396],[123.57,21.5836]],[[123.71,3.29],[123.72,11.34166404],[123.73,123.05744623],[123.74,113.2776],[123.75,127.99996829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013259190,[[123.66,0.05365864],[123.65,3.39],[123.64,2.44659946],[123.63,113.3719],[123.62,209.0178]],[[123.71,3.21],[123.74,98.10659946],[123.75,123.03844623],[123.76,113.2606],[123.77,14.73196829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013307523,[[123.77,3.31],[123.76,113.2517],[123.75,115.70769946],[123.74,113.2706],[123.73,113.2798]],[[123.83,3.46],[123.84,1.40657209],[123.85,177.44659946],[123.86,95.56],[123.89,226.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013329351,[[123.81,0.06083396],[123.79,3.31],[123.77,95.5],[123.74,113.2702],[123.73,17.61473188]],[[123.84,0.0574938],[123.86,10.7251],[123.89,113.1393],[123.9,208.6566],[125.59,106.50737113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013354483,[[123.87,98.73746732],[123.85,113.1689],[123.8,113.2114]],[[123.92,0.0574836],[123.93,15.63650411],[123.95,3.48],[123.98,209.92336712],[123.99,113.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013378694,[[123.95,0.0527086],[123.92,7.2708],[123.9,113.1276],[123.89,24.31],[123.86,236.90372996]],[[123.98,0.00193482],[124.0,4.22],[124.03,113.0134],[124.04,113.0026],[124.05,209.79730337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013398311,[[123.94,95.45797154],[123.93,113.0977],[123.92,113.1011],[123.91,115.54546571],[123.9,113.1241]],[[124.02,102.72336571],[124.03,10.01366018],[124.05,129.12697166],[124.07,112.9802],[124.09,623.72857526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013422435,[[124.0,7.2666],[123.98,95.36],[123.97,113.0611],[123.96,113.0698],[123.95,113.0743]],[[124.07,5.37],[124.09,10.01366018],[124.1,216.24702064],[124.11,165.97803294],[124.15,307.43103983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013456663,[[123.97,0.05302355],[123.95,7.2694],[123.92,208.4008],[123.91,113.1126],[123.89,34.88357449]],[[123.99,0.05817538],[124.01,3.51],[124.03,102.585],[124.05,112.9933],[124.1,287.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013513002,[[123.72,17.86515566],[123.71,7.2833],[123.7,113.3081],[123.69,113.3151],[123.57,10.08144558]],[[123.79,3.45952474],[123.82,97.89826565],[123.83,113.1942],[123.84,113.1854],[123.92,9.98787233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013543819,[[123.86,7.2748],[123.85,0.05691612],[123.84,95.46],[123.83,115.62676565],[123.82,113.1973]],[[123.89,0.0549261],[123.92,2.43826565],[123.93,3.3],[123.94,102.7702],[124.0,425.61057233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013577744,[[123.8,0.06084049],[123.79,7.2788],[123.76,113.248],[123.75,117.07553959],[122.24,106.94586735]],[[123.83,0.05219913],[123.85,3.46],[123.86,7.2748],[123.88,3.81083959],[123.89,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013652429,[[123.8,7.27914049],[123.76,113.2476],[123.75,123.26686914],[123.74,119.78],[123.73,137.92074558]],[[123.84,3.39486765],[123.86,12.42736865],[123.87,102.7743],[123.88,14.98341176],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013702060,[[123.8,7.2783],[123.79,0.05728981],[123.77,113.2423],[123.76,208.7529],[123.73,7.0]],[[123.83,0.05995725],[123.85,3.29],[123.86,17.26277233],[123.87,95.5],[123.88,18.79506649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013746188,[[123.86,0.05837379],[123.84,7.2757],[123.81,208.6413],[123.8,3.81165473],[123.79,152.0611]],[[123.89,3.49100648],[123.93,3.81165473],[123.94,218.52277233],[123.95,131.88106649],[123.96,113.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013788237,[[123.84,0.00084243],[123.83,7.2763],[123.8,113.2165],[123.79,208.6834],[123.78,139.94537469]],[[123.86,3.41171993],[123.88,2.43697469],[123.9,17.26057233],[123.91,14.98341176],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013848597,[[123.87,7.32896084],[123.85,95.46],[123.84,113.1741],[123.83,113.1839],[123.82,117.00963515]],[[123.9,3.33993085],[123.94,99.33183515],[123.95,7.2699],[123.99,153.53146722],[124.03,19.52223983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767013907858,[[123.89,7.32894212],[123.87,95.44],[123.86,115.59775527],[123.85,113.1701],[123.84,134.7311]],[[123.92,0.00112821],[123.96,3.2],[123.97,9.70495527],[123.99,106.83288273],[124.0,113.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014009658,[[123.91,7.2719],[123.88,0.0030475],[123.87,115.58553802],[123.86,145.011159]],[[123.92,3.8e-07],[123.96,3.19],[123.97,12.52015744],[123.98,7.268],[123.99,15.12857913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014058003,[[123.87,7.2741],[123.86,0.0509167],[123.84,95.42],[123.83,113.1856],[123.82,137.4783]],[[123.89,0.05432795],[123.91,3.26],[123.93,9.79935085],[123.94,10.08571942],[123.96,15.12857913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014093356,[[123.84,0.05113798],[123.83,7.276],[123.82,95.48],[123.81,113.2098],[123.8,113.2173]],[[123.87,0.05404965],[123.88,3.21],[123.91,17.5477106],[123.92,105.58571942],[124.0,364.2748328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014118882,[[124.02,0.0511309],[124.0,7.2663],[123.98,210.92365959],[123.97,113.061],[123.96,137.3506]],[[124.06,3.23],[124.07,2.43185959],[124.09,95.44],[124.1,132.66486354],[124.11,23.98823494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014153014,[[123.98,0.00434852],[123.97,7.2683],[123.94,95.38],[123.93,113.0977],[123.92,137.3866]],[[124.01,5.66185959],[124.04,7.2643],[124.05,95.38],[124.06,10.08571942],[124.07,128.09287313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014210255,[[124.03,7.2647],[124.02,95.37769922],[124.0,113.0332],[123.99,113.042],[123.98,116.84982382]],[[124.08,3.21],[124.1,7.2608],[124.12,5.20110429],[124.13,124.0],[124.14,242.97782734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014213750,[[124.05,0.06045156],[124.04,95.32],[124.02,116.81182382],[124.01,137.2823],[124.0,113.0332]],[[124.12,3.27],[124.13,7.2591],[124.14,3.79762382],[124.15,124.0],[124.16,122.87890913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014254889,[[124.04,0.05766905],[124.03,102.5848],[124.02,2.42970203],[124.0,137.2933],[123.98,120.0508]],[[124.06,0.00440307],[124.1,3.43],[124.11,2.42970203],[124.12,7.2596],[124.13,105.30370913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014317542,[[123.97,7.32248],[123.96,95.38],[123.94,116.89139744],[123.92,24.26],[123.91,120.1184]],[[124.01,0.05374794],[124.03,3.47],[124.06,7.2631],[124.07,3.80279744],[124.08,218.39421456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014354277,[[124.02,113.07526608],[124.01,141.08629744],[124.0,113.0328],[123.99,113.0432],[123.98,14.5347]],[[124.12,6.5],[124.14,10.02791456],[124.15,127.80279744],[124.16,224.7315575],[124.17,311.62523589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014396322,[[124.07,0.00068489],[124.05,7.2635],[124.04,95.28],[124.03,2.42849011],[123.99,17.02804679]],[[124.1,8.76282156],[124.12,2.42849011],[124.13,7.259],[124.14,10.02791456],[124.15,15.11407313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014431052,[[124.03,0.06053299],[124.02,7.2651],[123.99,116.84055653],[123.98,137.3123],[123.9,20.09206512]],[[124.07,9.40560968],[124.1,7.2607],[124.12,109.14557109],[124.13,112.921],[124.14,128.02307313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014483797,[[124.03,0.05711422],[124.02,102.5854],[124.0,2.42988246],[123.99,113.0432],[123.98,113.052]],[[124.07,8.88136047],[124.1,7.2607],[124.11,2.42988246],[124.12,95.32],[124.13,112.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014524246,[[124.02,7.32000047],[124.01,95.32],[123.99,139.71298246],[123.95,113.0817],[123.82,166.9]],[[124.07,6.91136047],[124.11,19.71799702],[124.12,110.43407313],[124.15,287.9064],[128.81,219.8481683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014562671,[[124.09,0.06157738],[124.08,7.2619],[124.05,116.7794888],[124.04,137.2371]],[[124.14,5.76],[124.17,7.2566],[124.18,224.49414692],[124.19,122.89701456],[124.2,116.6483888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014601003,[[124.0,95.32],[123.99,3.7912888],[123.97,141.0924888],[123.96,120.0679],[123.95,113.073]],[[124.05,4.84],[124.09,7.2618],[124.11,99.0912888],[124.14,14.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014630340,[[123.9,2.42957503],[123.88,95.36],[123.87,113.1494],[123.85,113.1642],[123.83,144.76404679]],[[123.97,4.17],[123.99,2.42957503],[124.02,123.05021456],[124.03,208.3714],[124.12,363.9438328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014674786,[[123.96,7.32592169],[123.94,2.79],[123.93,116.89784967],[123.92,208.5058],[123.91,113.1151]],[[124.04,7.2642],[124.06,3.79984967],[124.07,218.40331456],[124.08,116.76934967],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014742047,[[123.89,0.05704264],[123.86,8.16],[123.85,105.12990372],[123.82,137.4349],[123.81,113.2051]],[[123.95,2.43470372],[123.96,102.709],[123.98,113.055],[123.99,123.07351456],[124.1,371.49493061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014773580,[[123.93,0.06107576],[123.91,18.4116],[123.88,113.1436],[123.87,139.86690372],[123.86,113.1574]],[[123.95,0.05922053],[123.97,2.43470372],[123.99,7.2672],[124.0,95.44],[124.02,123.05121456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014809403,[[123.94,0.05562685],[123.92,15.75],[123.9,7.2724],[123.87,137.4327],[123.86,116.96332771]],[[123.97,0.05911546],[123.98,11.06972771],[123.99,10.02791456],[124.0,95.44],[124.01,128.14367313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014854732,[[123.8,22.43],[123.76,7.2801],[123.74,5.31157699],[123.73,215.7163],[123.72,128.71059001]],[[123.84,2.43562909],[123.86,21.05],[123.88,95.44],[123.89,113.1419],[123.9,113.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014872057,[[123.73,22.63],[123.72,15.42689001],[123.68,113.3259],[123.67,242.56892909],[123.64,15.98117661]],[[123.77,2.43562909],[123.79,126.2589],[123.82,113.203],[123.83,113.1974],[123.86,10.02791456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014929586,[[123.84,29.2358],[123.81,113.2074],[123.8,113.2149],[123.79,208.6821],[123.77,18.36764735]],[[123.89,21.93428326],[123.9,3.80844735],[123.91,105.48791456],[123.92,22.38567313],[124.07,56.49944142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767014959720,[[123.93,0.0594588],[123.91,7.2718],[123.88,208.6034],[123.87,113.1483],[123.86,141.25034735]],[[123.95,0.05618907],[123.97,20.44],[124.0,21.10296191],[124.01,1.40478353],[124.02,138.16297475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015004977,[[123.89,0.05889275],[123.86,97.87415963],[123.85,113.171],[123.84,113.1764],[123.83,113.1892]],[[123.91,0.06049081],[123.94,25.67],[123.96,107.90207419],[123.98,15.11407313],[124.0,113.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015064225,[[123.95,0.05797867],[123.94,7.2696],[123.91,113.1098],[123.9,3.80290677],[123.88,250.5525]],[[123.97,0.06014861],[123.99,30.3],[124.02,11.06840677],[124.03,10.02791456],[124.04,96.82435835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015081251,[[123.89,7.2726],[123.87,208.5547],[123.85,155.78830677],[123.8,349.67694679],[123.77,518.7358]],[[123.94,0.0527096],[123.95,32.05],[123.97,3.80290677],[123.98,7.2678],[123.99,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015136088,[[123.91,0.05939482],[123.9,7.2724],[123.87,115.58564225],[123.86,208.5769],[123.85,137.4383]],[[123.94,31.98640266],[123.96,97.85484225],[123.97,10.02791456],[123.99,15.11407313],[124.06,477.0976328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015202355,[[123.87,0.00135803],[123.82,113.2007],[123.8,138.57162993],[123.79,123.25584679],[123.77,470.5973743]],[[123.91,35.58176184],[123.93,109.27244449],[123.95,18.91860306],[123.96,113.0777],[123.97,113.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015265780,[[123.84,36.35069026],[123.82,211.09062898],[123.81,113.2064],[123.8,144.4849]],[[123.89,33.13],[123.94,17.29861456],[123.95,95.46],[123.99,20.12498624],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015291521,[[123.75,95.52217219],[123.74,7.2818],[123.73,35.13],[123.72,128.71679001],[123.71,124.10302821]],[[123.8,35.10777013],[123.84,106.54142821],[123.86,137.6364504],[123.88,123.17971456],[123.9,116.94182821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015321140,[[123.82,0.05962353],[123.81,95.48],[123.79,39.2],[123.78,113.2307],[123.77,113.2391]],[[123.85,6.36568148],[123.86,39.48],[123.89,95.48],[123.9,13.83324277],[123.92,252.22597313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015372869,[[123.84,0.05676771],[123.83,95.48],[123.81,46.5772],[123.8,113.2143],[123.79,113.2237]],[[123.86,6.25569397],[123.87,38.03352647],[123.89,2.4389777],[123.91,10.02791456],[124.41,116.18985942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015410399,[[123.78,95.57518267],[123.77,38.98],[123.76,7.2806],[123.73,113.2746],[123.69,453.2667]],[[123.81,6.20785811],[123.82,40.80760866],[123.84,11.08837186],[123.86,105.50791456],[127.27,175.66795933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015462554,[[123.83,135.41],[123.82,0.05295866],[123.81,7.2773],[123.79,113.2259]],[[123.86,0.00339396],[123.87,6.17592626],[123.88,6.5],[123.89,7.2731],[123.9,2.43701131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015530517,[[123.82,0.05146773],[123.8,39.76],[123.79,7.2788],[123.78,95.5],[123.77,113.2442]],[[123.85,6.20821872],[123.86,26.0549],[123.88,10.02791456],[123.89,3.81032607],[123.9,128.24467313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015573156,[[123.75,0.05161634],[123.74,40.46],[123.73,7.2824],[123.71,95.54],[123.7,113.302]],[[123.77,0.06046319],[123.78,6.07961461],[123.79,24.81],[123.81,11.08812607],[123.82,105.56791456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015606579,[[123.69,38.75],[123.67,105.28838843],[123.64,7.0],[123.61,14.5787],[123.6,130.87342403]],[[123.74,24.8],[123.75,7.2813],[123.76,12.47040299],[123.77,110.67407313],[123.8,113.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015631305,[[123.66,40.50143313],[123.62,95.6],[123.61,115.83328843],[123.6,137.6766],[123.59,113.4078]],[[123.69,0.05686415],[123.71,135.10248843],[123.72,7.2836],[123.78,113.2377],[123.8,468.00667313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015661744,[[123.62,41.73],[123.59,113.4086],[123.58,117.23741262],[123.57,209.0667],[123.56,137.7464]],[[123.67,95.64],[123.68,46.62064483],[123.7,13.84742718],[123.72,128.41327313],[123.77,652.47991613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015696166,[[123.77,0.05613264],[123.74,47.4016],[123.72,113.2898],[123.71,117.11511262],[123.7,233.2115]],[[123.8,0.0562088],[123.83,11.09641262],[123.85,95.6],[123.86,113.1685],[123.87,113.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015727900,[[123.63,0.05615489],[123.61,48.0193],[123.58,115.85741855],[123.57,113.4257],[123.56,137.7404]],[[123.66,0.06155663],[123.68,41.48091855],[123.7,7.2845],[123.75,127.8364],[123.76,113.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015813787,[[123.66,46.30381361],[123.65,95.62],[123.62,113.3814],[123.61,117.21089343],[123.6,113.3994]],[[123.68,0.00162626],[123.72,38.89],[123.73,7.2826],[123.74,3.82109343],[123.75,9.98396391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015814588,[[123.66,46.30381361],[123.65,95.62],[123.63,113.372],[123.62,113.3814],[123.61,117.21089343]],[[123.68,0.00162626],[123.72,38.89],[123.73,7.2826],[123.74,3.82109343],[123.75,9.98396391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015922579,[[123.68,136.68],[123.65,7.2871],[123.63,11.38523345],[123.62,137.6907],[123.51,15.63650411]],[[123.72,7.33850897],[123.74,40.93],[123.75,113.2716],[123.76,117.07623512],[123.77,127.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767015974921,[[123.71,35.08],[123.69,7.33940209],[123.68,2.44357596],[123.66,137.655],[123.65,113.3539]],[[123.72,0.00044718],[123.76,48.0912],[123.77,2.44357596],[123.79,113.235],[123.8,123.20796391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016024253,[[123.71,116.57],[123.7,0.05256714],[123.68,7.2852],[123.66,35.6728251],[123.65,120.3539]],[[123.73,0.00056361],[123.76,7.2809],[123.77,39.37],[123.78,3.81408017],[123.79,113.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016060202,[[123.68,0.0509151],[123.67,20.96],[123.65,95.64],[123.64,113.3631],[123.63,117.18098017]],[[123.71,0.05996531],[123.73,38.68],[123.74,3.81408017],[123.75,102.9217],[123.78,230.30688017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016100520,[[123.47,33.23],[123.46,7.298],[123.45,0.05480001],[123.44,137.8438],[123.43,116.00025736]],[[123.49,0.00303301],[123.55,42.21],[123.57,95.66],[123.6,113.4026],[123.67,350.00956391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016159062,[[123.42,38.24],[123.41,95.76],[123.38,113.6039],[123.37,3.82907266],[123.36,241.8459]],[[123.48,41.1],[123.49,3.82907266],[123.52,120.93775584],[123.53,219.21296391],[123.56,14.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016172584,[[123.38,0.05494957],[123.37,38.24],[123.35,7.3045],[123.33,141.77697266],[123.32,216.4543]],[[123.41,0.05793087],[123.44,48.3996],[123.45,95.8],[123.47,117.35377266],[123.51,234.44555584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016194793,[[123.34,0.05600228],[123.32,209.4774],[123.31,129.50616628],[123.3,137.9756],[123.29,113.6833]],[[123.39,0.05124981],[123.4,2.45695999],[123.41,95.82],[123.45,7.45895584],[123.46,113.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016235032,[[123.29,0.05277755],[123.27,98.33695999],[123.26,113.7124],[123.25,113.7213],[123.24,113.7297]],[[123.34,0.05870293],[123.36,2.45695999],[123.38,95.86],[123.39,113.5977],[123.4,113.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016262757,[[123.12,7.3184],[123.11,16.04302844],[123.1,209.7969],[123.09,117.71612645],[123.07,39.0321]],[[123.18,0.05801331],[123.21,11.16222645],[123.22,95.94],[123.23,3.84882645],[123.24,113.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016281774,[[123.2,7.37233107],[123.18,113.7856],[123.17,113.7948],[123.16,113.8073],[123.15,113.8144]],[[123.27,95.98],[123.29,7.3087],[123.3,10.72774612],[123.31,7.47122745],[123.32,251.31271113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016298282,[[123.31,7.307],[123.29,113.6843],[123.28,113.6947],[123.27,113.705],[123.26,113.7124]],[[123.37,95.96],[123.4,7.3024],[123.41,7.45070088],[123.42,124.29824612],[123.43,298.54256391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016328105,[[123.23,103.192],[123.19,145.1657],[123.18,134.99683062],[123.16,227.6099],[123.12,16.5872252]],[[123.3,0.0538103],[123.31,7.3075],[123.33,6.35016919],[123.34,216.11063062],[123.35,121.08760088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016347624,[[123.17,7.3153],[123.15,113.8117],[123.14,209.7436],[123.13,113.8332],[123.12,113.8377]],[[123.21,0.06134082],[123.26,6.59941591],[123.27,103.2498],[123.29,113.6931],[123.57,340.41244142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016379742,[[123.26,0.05106461],[123.24,7.3113],[123.21,113.7571],[123.2,117.61367946],[123.19,113.7769]],[[123.32,95.96],[123.33,3.84567946],[123.34,7.47820828],[123.35,113.6409],[123.36,118.88074519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016408374,[[123.26,0.05401716],[123.23,7.312],[123.21,95.92],[123.2,117.61137946],[123.19,24.39]],[[123.3,0.05876523],[123.31,11.15297946],[123.33,95.92],[123.34,113.6448],[123.36,125.01932964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016442202,[[123.14,0.05908836],[123.12,7.3184],[123.11,16.04302844],[123.09,113.869],[123.08,113.8722]],[[123.17,0.05161182],[123.2,7.3139],[123.23,209.7074],[123.24,121.218736],[123.25,113.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016475639,[[123.11,1.87e-05],[123.08,40.89],[123.07,2.46323028],[123.06,7.3219],[123.03,234.3317]],[[123.13,0.05284317],[123.15,48.6473],[123.16,96.02],[123.17,116.26353028],[123.18,113.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016530900,[[123.03,40.39],[123.02,99.93215925],[123.01,113.9432],[123.0,113.9523],[122.99,138.3522]],[[123.1,39.41],[123.14,3.85215925],[123.15,1.4144904],[123.16,113.8105],[123.17,121.285936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016563410,[[123.12,0.0017787],[123.11,103.359],[123.1,38.51],[123.09,2.46529943],[123.08,113.8781]],[[123.16,0.05657747],[123.17,5.86348096],[123.18,40.91],[123.19,2.46529943],[123.2,14.78637497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016581022,[[123.2,0.05171724],[123.16,113.8013],[123.15,113.8106],[123.14,144.8375943],[123.13,120.8281]],[[123.23,0.05526852],[123.26,38.83],[123.29,13.8976943],[123.32,113.6673],[123.34,199.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016617749,[[123.19,0.05396672],[123.18,7.3149],[123.17,40.07],[123.15,116.27663453],[123.14,138.2511]],[[123.22,0.05477464],[123.23,95.96],[123.24,2.46283453],[123.25,38.67],[123.26,7.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016660586,[[123.3,0.00139572],[123.28,7.309],[123.25,250.1214],[123.24,142.0068636],[123.19,348.89210238]],[[123.32,41.54256914],[123.34,95.9],[123.35,3.8486636],[123.37,7.3038],[123.88,116.18985942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016693623,[[123.33,7.3058],[123.32,36.44725504],[123.3,116.13116183],[123.29,209.5602],[123.28,113.6895]],[[123.39,38.2],[123.4,2.45606183],[123.41,95.86],[123.42,7.3008],[123.44,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016732571,[[123.25,32.91],[123.24,95.88],[123.22,113.7443],[123.21,121.31879719],[123.19,37.35283432]],[[123.32,32.89023985],[123.33,2.45606183],[123.35,95.88],[123.37,113.621],[123.48,49.48187289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016782221,[[123.28,35.9889],[123.24,235.66163656],[123.22,130.83607756],[123.2,128.862641]],[[123.34,28.55235012],[123.36,11.14696197],[123.37,95.9],[123.39,113.5977],[123.4,123.52477667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016842668,[[123.18,27.86],[123.15,98.39922873],[123.14,138.2499],[123.13,17.43531802],[123.11,113.8456]],[[123.23,2.45922873],[123.24,23.29],[123.29,209.6104],[123.3,113.6812],[123.31,113.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016846780,[[123.22,25.71],[123.21,7.313],[123.2,2.45922873],[123.18,113.7842],[123.17,138.1955]],[[123.28,23.14],[123.29,2.45922873],[123.31,7.3077],[123.33,113.657],[123.34,227.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016922730,[[123.26,24.69357214],[123.25,103.2302],[123.23,117.58583624],[123.22,120.7472],[123.21,138.1563]],[[123.3,0.0011009],[123.32,21.25],[123.34,7.3056],[123.36,99.74683624],[123.37,113.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016960155,[[123.26,0.05357214],[123.23,121.24],[123.21,113.7563],[123.2,116.50163709],[123.19,41.49187756]],[[123.29,20.74],[123.3,2.73283799],[123.32,7.3067],[123.35,113.6372],[123.36,123.56207667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767016999784,[[123.29,0.05284155],[123.27,32.2196],[123.24,209.671],[123.23,118.01194043],[123.2,14.6267]],[[123.32,0.05783144],[123.34,20.35],[123.35,7.3049],[123.37,100.21294043],[123.38,113.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017034511,[[123.17,0.05143213],[123.16,31.8161],[123.13,113.833],[123.12,209.8206],[123.11,149.52054043]],[[123.2,0.05349791],[123.22,20.13],[123.23,95.98],[123.24,4.27294043],[123.25,7.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017058118,[[123.0,26.14734889],[122.98,113.9709],[122.97,113.9806],[122.96,116.73110035],[122.95,113.9986]],[[123.07,20.19],[123.13,152.8718],[123.15,123.75987667],[123.16,128.83434287],[123.2,361.01594598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017083647,[[122.91,23.21],[122.9,7.3316],[122.89,96.16],[122.88,114.0665],[122.86,33.16849288]],[[122.99,0.05582622],[123.0,113.9587],[123.03,121.28284845],[123.05,113.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017112656,[[122.9,18.57],[122.88,7.3327],[122.87,4.29518032],[122.86,96.18],[122.85,145.4883]],[[122.96,7.3866724],[122.98,96.16],[122.99,118.26228032],[123.0,113.9584],[123.01,113.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017173105,[[122.91,0.06170979],[122.89,18.252],[122.87,2.7493681],[122.86,114.0806],[122.85,114.0918]],[[122.95,0.05315903],[122.97,103.5275],[122.99,121.43754116],[123.0,113.9598],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017202060,[[122.92,0.00128105],[122.89,7.3322],[122.88,11.9393681],[122.86,114.0818],[122.84,217.2996]],[[122.95,96.25854151],[122.96,7.3281],[122.97,2.7493681],[122.99,121.43754116],[123.0,113.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017226558,[[122.92,0.05196412],[122.9,15.0814],[122.87,116.8174681],[122.86,96.16],[122.84,55.34428264]],[[122.94,0.05633649],[122.96,2.7493681],[122.98,7.3269],[123.0,96.16],[123.01,113.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017262005,[[123.11,0.059738],[123.09,7.3201],[123.07,96.08],[123.06,113.8975],[123.05,125.19708592]],[[123.16,0.05555553],[123.17,11.60728592],[123.18,96.1],[123.2,113.7738],[123.23,128.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017278929,[[122.94,9.89],[122.93,7.3294],[122.91,114.0363],[122.9,114.0455],[122.87,140.70300076]],[[123.01,0.81],[123.03,7.3243],[123.04,11.96050076],[123.05,210.0356],[123.06,113.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017312347,[[123.04,0.03219023],[123.02,6.33],[122.99,210.102],[122.98,113.9709],[122.97,145.80189594]],[[123.06,0.0011847],[123.1,96.14],[123.11,7.3191],[123.12,7.36419594],[123.17,123.73757667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017345272,[[123.06,0.05867389],[123.03,3.32],[123.02,7.3242],[123.01,96.1],[123.0,113.9522]],[[123.08,0.0588147],[123.11,7.3195],[123.12,7.36419594],[123.13,209.9197],[123.14,123.76217667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017397115,[[122.56,3.46],[122.53,114.3877],[122.52,114.3931],[122.51,121.7604],[122.49,126.49370494]],[[122.63,0.06242822],[122.67,114.2643],[122.68,126.32030494],[122.69,122.19979968],[122.7,114.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017400319,[[122.6,3.49],[122.59,210.7127],[122.58,114.3432],[122.57,121.704],[122.55,12.06460494]],[[122.63,0.06242822],[122.7,96.34],[122.71,114.2288],[122.72,126.28270494],[122.73,121.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017454051,[[122.54,27.04],[122.51,114.408],[122.5,114.4116],[122.49,7.38197082],[121.36,145.83527366]],[[122.58,0.00126113],[122.61,23.44],[122.63,114.3014],[122.64,114.2973],[122.65,121.66497082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017477764,[[122.6,28.26],[122.58,96.48],[122.55,114.3706],[122.53,12.02154193],[122.52,114.4018]],[[122.65,0.0526066],[122.66,6.03338259],[122.67,114.2691],[122.68,114.2576],[122.69,140.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017514601,[[122.56,96.5116229],[122.54,29.98],[122.53,7.3537],[122.5,114.4169],[122.46,114.4577]],[[122.58,0.00175408],[122.59,7.3502],[122.61,6.09530987],[122.62,30.63],[122.63,114.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017541623,[[122.44,31.11166156],[122.4,114.5105],[122.39,114.5154],[122.37,146.0575],[122.26,63.70312646]],[[122.49,0.05513533],[122.5,7.3558],[122.52,145.035],[122.53,213.66980205],[122.55,114.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017571852,[[122.51,31.6],[122.5,7.3554],[122.47,213.71430205],[122.46,114.4558],[122.45,114.4641]],[[122.53,0.0038727],[122.57,10.12050205],[122.58,127.24],[122.61,14.6991],[122.62,114.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017605164,[[122.6,0.06106184],[122.58,32.62],[122.57,103.8312],[122.54,118.70049748],[122.17,80.06406623]],[[122.63,0.05220518],[122.65,37.597],[122.67,118.58259748],[122.68,210.7555],[123.24,116.18985942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017632612,[[122.71,0.05217971],[122.69,31.53],[122.68,96.4],[122.66,118.58659748],[122.4,35.24434344]],[[122.74,0.05765776],[122.76,40.2102],[122.77,96.4],[122.78,114.1648],[122.79,118.47049748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017660223,[[122.81,33.96],[122.8,7.3374],[122.79,0.05274536],[122.78,116.90970834],[122.77,114.1632]],[[122.82,0.06228217],[122.88,7.333],[122.89,31.11],[122.91,406.0416],[122.93,553.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017690054,[[122.93,31.5],[122.92,103.5304],[122.91,2.81510837],[122.89,114.0508],[122.87,138.5953]],[[122.94,0.05984785],[122.99,31.11],[123.0,10.07830834],[123.03,113.9353],[123.17,8.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017758823,[[122.8,0.05889387],[122.79,96.2],[122.74,114.1944],[122.73,118.49207736],[122.72,228.4251]],[[122.82,0.05262723],[122.84,32.95],[122.86,7.3342],[122.87,4.29517736],[122.88,114.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017787248,[[122.89,0.05793351],[122.88,96.24],[122.87,15.45],[122.85,10.0862837],[122.82,138.5802]],[[122.91,0.06125142],[122.92,7.331],[122.95,116.7597837],[122.96,113.9997],[122.97,113.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017810753,[[122.99,99.71],[122.97,7.3269],[122.95,2.7516837],[122.94,114.007],[122.9,114.0476]],[[123.03,0.0553939],[123.05,2.7516837],[123.06,113.9021],[123.07,113.8929],[123.08,210.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017843488,[[123.01,3.2978455],[122.99,96.12],[122.98,2.7516837],[122.95,113.9987],[122.94,138.4652]],[[123.04,0.05849828],[123.07,8.75558777],[123.08,113.8849],[123.09,209.9781],[123.1,123.84176948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017865115,[[123.06,0.05638104],[123.03,3.24],[123.01,96.12],[123.0,113.953],[122.99,118.24925551]],[[123.12,20.74456022],[123.13,219.91626948],[123.14,113.8344],[123.15,427.78140422],[123.16,152.72132069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017909944,[[122.98,10.7663],[122.95,2.74422205],[122.94,121.0032],[122.93,138.474],[122.92,14.6606]],[[123.04,5.96577844],[123.05,7.3228],[123.06,2.74422205],[123.08,123.86076948],[123.09,209.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017952094,[[123.0,3.31816931],[122.98,2.74422205],[122.97,7.3274],[122.96,96.1],[122.95,24.46]],[[123.03,0.0513504],[123.04,7.3233],[123.05,3.42],[123.07,116.63882205],[123.53,112.86791129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767017978318,[[122.97,0.06142171],[122.96,3.27],[122.95,7.3286],[122.92,114.026],[122.9,28.74720528]],[[123.0,0.05249212],[123.01,5.89915369],[123.02,7.53720528],[123.03,7.3244],[123.04,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018008238,[[122.83,0.06139547],[122.81,3.5],[122.8,7.3374],[122.78,118.44620528],[122.76,228.3475]],[[122.86,0.05971409],[122.88,3.49],[122.89,7.3324],[122.9,4.28720528],[122.91,114.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018087720,[[122.89,3.46328849],[122.87,7.3333],[122.85,2.75167289],[122.84,234.7899],[122.83,128.7802]],[[122.93,5.95566266],[122.94,13.51087289],[122.96,106.21526927],[122.97,113.9877],[122.98,128.97520391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018131653,[[122.88,0.0529025],[122.86,3.31],[122.85,7.3346],[122.83,96.2],[122.82,118.41604244]],[[122.91,3.37],[122.92,5.97303509],[122.93,11.62644244],[122.96,220.21266927],[123.18,62.93617385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018143363,[[122.84,0.06074306],[122.83,3.55],[122.82,7.3364],[122.81,96.22],[122.79,121.1501]],[[122.88,3.25414854],[122.89,5.8990193],[122.9,7.3318],[122.93,128.31521171],[122.94,114.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018196904,[[122.85,10.8146],[122.84,0.05462996],[122.83,2.75218545],[122.82,210.3603],[122.81,114.1278]],[[122.88,0.06071782],[122.92,5.91662697],[122.93,10.08208545],[122.95,114.008],[172.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018239839,[[122.87,7.38542253],[122.85,99.61],[122.83,118.40333734],[122.82,114.1171],[122.75,342.5547]],[[122.9,0.05242556],[122.92,3.46],[122.93,5.90141403],[122.94,7.3298],[122.95,4.29493734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018302191,[[122.9,10.0813236],[122.88,210.2444],[122.84,114.0972],[122.83,114.1071],[122.82,10.14544905]],[[122.97,3.34029757],[122.98,7.327],[122.99,2.7498236],[123.01,210.1471],[123.8,154.91981256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018332002,[[122.93,0.00405579],[122.9,96.18],[122.88,3.34],[122.87,118.35989337],[122.85,114.0944]],[[122.97,3.28414852],[122.99,4.29259337],[123.0,96.16],[123.01,113.9483],[123.02,113.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018376235,[[123.01,0.05956979],[122.99,10.746],[122.98,96.14],[122.96,118.28189337],[122.88,4.29259337]],[[123.04,0.05646704],[123.05,3.41],[123.08,7.3213],[123.09,100.47259337],[123.12,149.23169808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018413979,[[122.91,3.29],[122.9,7.3315],[122.89,98.88512692],[122.88,114.0606],[122.76,362.75417858]],[[122.97,3.27],[122.98,7.327],[122.99,2.80294871],[123.01,113.9485],[123.02,113.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018498242,[[123.06,0.05409256],[123.05,10.7725],[123.03,96.1],[123.02,118.2216815],[123.0,7.0]],[[123.1,3.34089558],[123.12,16.45590471],[123.14,7.3174],[123.15,4.2887815],[123.16,211.32431914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018511658,[[123.06,0.05409256],[123.05,7.3225],[123.03,99.58],[123.02,118.2216815],[122.99,249.5756]],[[123.1,3.34089558],[123.12,16.45590471],[123.15,4.2887815],[123.16,211.32431914],[123.17,237.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018570517,[[123.2,3.25],[123.19,2.79892411],[123.18,113.7856],[123.17,209.79],[123.16,113.7991]],[[123.22,0.05850051],[123.29,95.98],[123.33,9.99526927],[123.35,256.88640391],[123.36,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018602641,[[123.03,113.9274],[123.01,113.9444],[123.0,227.9019],[122.98,341.9136],[122.97,107.60544905]],[[123.15,4.27349614],[123.17,214.01709614],[123.18,113.7913],[123.19,113.7876],[123.2,113.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018620045,[[123.11,0.00307524],[123.08,3.32],[123.06,113.8958],[123.05,118.17859614],[122.9,77.18520583]],[[123.14,0.06101674],[123.23,113.7503],[123.36,23.89556031],[123.37,25.1562328],[124.68,116.18985942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018637570,[[123.13,0.05494181],[123.1,3.32],[123.07,96.04],[123.06,113.895],[123.04,21.98622084]],[[123.15,0.00057849],[123.18,5.8757253],[123.19,121.12252084],[123.2,209.8152],[123.21,113.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018660885,[[123.12,3.5],[123.11,7.3189],[123.09,113.8684],[123.08,113.8781],[123.07,113.8868]],[[123.2,103.354],[123.21,7.3378564],[123.22,123.75773485],[123.24,128.72690391],[123.25,113.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018677509,[[123.26,0.05344996],[123.23,3.45],[123.19,209.7727],[123.18,113.7861],[123.15,135.4491]],[[123.31,95.98],[123.32,129.91524255],[123.33,227.3164],[123.34,131.3378564],[123.35,288.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018700434,[[123.37,0.06125725],[123.34,113.6392],[123.33,113.6441],[123.32,113.6546],[123.31,221.42098414]],[[123.44,95.9],[123.45,10.5192],[123.48,11.87768414],[123.49,402.0123],[123.51,113.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018722137,[[123.45,7.2989],[123.44,95.8],[123.43,113.61724029],[123.42,113.5633],[123.41,113.5726]],[[123.47,5.577e-05],[123.51,3.35],[123.53,23.33732844],[123.55,107.65768414],[123.58,113.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018752968,[[123.74,7.2816],[123.73,113.2829],[123.72,116.6768],[123.71,208.8792],[123.7,113.3021]],[[123.81,3.52],[123.85,113.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018768776,[[124.07,0.05434846],[124.04,97.76],[124.03,113.0022],[124.02,113.0131],[124.0,120.28197165]],[[124.12,0.05273491],[124.14,13.27519001],[124.15,7.25417165],[124.16,7.2577],[124.17,116.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018782285,[[123.78,113.2313],[123.77,115.8763],[123.74,7.25417165]],[[123.89,219.38],[123.94,113.1],[123.95,452.3352],[123.98,353.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018795095,[[123.89,0.05955586],[123.82,120.45247165],[123.81,113.2097],[123.78,113.2305],[123.67,10.10936394]],[[123.94,3.5],[123.95,120.33767165],[123.96,208.4551],[123.97,113.0672],[123.99,113.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018814604,[[123.9,0.0594961],[123.87,7.274],[123.86,3.29],[123.85,208.6107],[123.84,120.43247165]],[[123.93,0.05284501],[123.95,7.2696],[123.97,211.7486],[123.98,113.0578],[123.99,7.25417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018829321,[[123.78,0.06019905],[123.76,7.2805],[123.75,3.32],[123.74,113.2718],[123.73,208.7805]],[[123.81,0.05384883],[123.85,3.27],[123.86,95.48],[123.87,113.1603],[123.88,124.94318773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018863455,[[123.82,0.05836292],[123.79,98.88],[123.78,7.2791],[123.76,113.2496],[123.71,453.1876]],[[123.85,0.05097451],[123.88,10.794],[123.89,113.1404],[123.9,113.1331],[124.38,62.93617385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018867544,[[123.8,3.47846576],[123.77,113.2429],[123.76,113.2509],[123.75,113.2623],[123.74,233.1588]],[[123.88,7.2741],[123.93,113.1065],[123.94,466.9181],[123.95,113.0874],[124.02,11.79068773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018906266,[[123.97,3.4],[123.96,102.5888],[123.94,113.0879],[123.93,113.1002],[123.91,7.2480728]],[[124.06,10.7380728],[124.07,112.975],[124.08,208.2689],[124.09,112.9571],[124.1,112.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018928075,[[124.04,3.32],[124.02,113.016],[124.01,113.023],[124.0,137.464],[123.99,215.6274728]],[[124.14,13.27519001],[124.15,116.4286],[124.16,7.2480728],[124.18,128.79605812],[124.19,112.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018941793,[[124.18,112.8716],[124.17,208.1195],[124.16,112.8872],[124.14,112.9056],[124.11,350.52455081]],[[124.27,3.52],[124.28,95.26],[124.29,11.72445081],[124.32,112.7543],[124.33,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018957197,[[124.13,7.2585],[124.11,95.2],[124.1,112.9398],[124.09,24.21],[124.08,252.16635081]],[[124.2,0.05883294],[124.22,10.4639],[124.24,112.8205],[124.25,208.0132],[124.26,124.52715081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018972914,[[124.24,7.2525],[124.23,95.16],[124.22,112.835],[124.21,112.8453],[124.2,112.8525]],[[124.34,98.35],[124.35,112.7212],[124.36,112.7122],[124.37,124.43325081],[124.38,112.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767018989237,[[124.3,7.2488],[124.29,207.9114],[124.28,112.7794],[124.27,112.7875],[124.26,11.72445081]],[[124.39,3.49],[124.4,102.3635],[124.42,112.658],[124.43,124.37415081],[124.44,112.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019003860,[[124.37,0.0609005],[124.35,7.2459],[124.34,95.1],[124.33,112.7349],[124.32,112.744]],[[124.4,0.05488478],[124.44,17.93072245],[124.47,95.08],[124.48,112.6051],[124.92,96.82488285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019020671,[[124.41,95.04],[124.4,7.30132416],[124.38,112.688],[124.37,112.6976]],[[124.43,0.05174061],[124.49,10.7182],[124.51,112.5777],[124.52,112.5669],[124.53,119.75722245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019035474,[[124.38,0.05010992],[124.36,95.0],[124.35,112.714],[124.34,112.7226],[124.33,112.7274]],[[124.42,0.05352977],[124.47,3.48],[124.48,119.80272245],[124.5,207.5701],[124.52,112.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019055509,[[124.52,0.05567921],[124.51,119.76992245],[124.5,207.5781],[124.49,112.5876],[124.46,112.6153]],[[124.57,0.05137324],[124.62,7.2309],[124.63,3.37],[124.64,112.4616],[124.65,112.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019087426,[[124.1,0.05255953],[124.07,95.24],[124.05,2.78],[124.04,112.9943],[124.03,113.0053]],[[124.12,0.05500587],[124.15,7.2581],[124.16,3.39],[124.17,112.8842],[124.18,208.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019102536,[[123.98,7.2674],[123.97,113.0635],[123.96,115.8524],[123.95,113.0797],[123.94,208.4088]],[[124.07,3.49],[124.08,7.2622],[124.1,208.2481],[124.11,124.61939999],[124.12,112.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019117748,[[123.82,95.42],[123.81,2.78],[123.8,113.2131],[123.79,113.2234],[123.77,113.2375]],[[123.93,116.5929],[123.94,113.0918],[123.95,113.0821],[123.96,208.476],[123.97,11.67629999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019134962,[[123.87,9.9739],[123.85,120.41969405],[123.84,226.3557],[123.81,24.21],[123.8,354.197]],[[123.96,7.2691],[123.98,3.49246515],[123.99,113.0515],[124.0,208.4194],[124.01,113.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019157079,[[123.84,2.65],[123.83,113.1829],[123.82,215.84069405],[123.79,113.2204],[123.78,137.89896394]],[[123.95,3.33],[123.96,215.70609405],[123.97,113.0665],[123.98,113.0571],[123.99,113.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019177287,[[123.77,2.65],[123.76,113.2474],[123.75,113.2629],[123.74,7.24899405],[123.73,127.8382]],[[123.88,3.38313623],[123.89,113.1402],[123.9,113.1304],[123.91,120.37119405],[123.92,208.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019198608,[[123.81,7.2775],[123.8,98.06681034],[123.79,113.2256],[123.78,113.2351],[123.77,137.454]],[[123.83,0.00238574],[123.9,10.5226],[123.92,113.1118],[123.97,452.2694],[123.99,14.99458095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019219620,[[123.71,95.48],[123.7,2.61],[123.69,113.3118],[123.66,127.9112],[123.65,113.349]],[[123.79,3.43],[123.82,113.2037],[123.83,208.6552],[123.84,124.97056436],[123.85,113.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019261050,[[123.71,0.00024268],[123.63,15.63650411],[123.62,1.40731155],[123.61,113.3865],[123.6,236.90716394]],[[123.74,3.31152194],[123.75,120.54066906],[123.76,113.2584],[123.77,113.2501],[123.79,113.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019285476,[[123.59,0.05531281],[123.56,3.26],[123.55,7.2926],[123.53,209.1058],[123.52,113.4728]],[[123.62,0.05797541],[123.64,7.288],[123.65,95.62],[123.66,120.62086906],[123.67,113.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019287570,[[123.66,0.06008398],[123.64,3.26],[123.62,113.3779],[123.61,137.6888],[123.6,209.0388]],[[123.72,95.64],[123.73,7.27096906],[123.8,452.8929],[123.81,14.556],[123.87,483.18488428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019315000,[[123.52,0.00434202],[123.5,95.7],[123.47,115.3385],[123.45,137.84],[123.42,454.243]],[[123.54,0.05793285],[123.57,3.29],[123.6,125.25213351],[123.61,113.3968],[123.65,113.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019336812,[[123.45,7.2985],[123.44,1.94],[123.43,115.54818905],[123.41,238.99313351],[123.39,128.1907]],[[123.55,3.41],[123.56,113.4412],[123.57,209.0924],[123.58,113.4249],[123.59,125.26183351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019362622,[[123.54,95.66],[123.53,1.82],[123.51,113.4825],[123.5,113.491],[123.49,113.4989]],[[123.62,3.29],[123.64,95.66],[123.66,11.84693351],[123.68,237.3375],[123.69,113.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019381747,[[123.75,0.05929039],[123.73,208.8601],[123.72,113.2896],[123.71,120.57057279],[123.68,24.3]],[[123.84,3.43],[123.86,120.44207279],[123.87,95.56],[123.89,292.0],[123.9,127.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019407764,[[123.67,0.05397787],[123.64,7.2875],[123.63,95.54],[123.62,113.3784],[123.6,120.66767279]],[[123.73,10.5726],[123.75,7.27207279],[123.76,113.2585],[123.77,113.25],[123.82,354.60328095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019430592,[[123.75,0.06075225],[123.71,7.2831],[123.69,113.3163],[123.68,113.3267],[123.64,113.3573]],[[123.77,0.05500784],[123.84,124.98872261],[123.85,113.1795],[123.86,208.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019457618,[[123.79,0.06088817],[123.78,7.2794],[123.77,95.5],[123.75,113.2618],[123.74,113.2679]],[[123.83,0.00197788],[123.85,3.33],[123.86,7.2751],[123.88,124.95122261],[123.89,113.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019507958,[[124.01,0.00294163],[123.98,113.0533],[123.96,208.4106],[123.94,144.62201715],[123.92,452.4224]],[[124.05,1.422e-05],[124.08,3.48],[124.09,7.23441715],[124.1,95.36],[124.15,127.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019523774,[[123.98,0.05581798],[123.95,95.36],[123.93,113.0958],[123.92,7.23441715],[123.89,250.5647]],[[124.01,0.06100153],[124.04,3.21],[124.05,1.422e-05],[124.07,215.55041715],[124.08,112.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019545879,[[123.81,120.44431715],[123.79,113.2193],[123.78,113.2298],[123.76,113.2507],[123.75,339.7803]],[[123.93,3.32],[123.94,95.3],[123.95,113.091],[123.96,120.31031715],[123.97,113.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019564505,[[123.97,7.268],[123.95,113.077],[123.94,208.4692],[123.93,137.357],[123.92,124.87975315]],[[124.06,3.49],[124.09,208.3203],[124.1,124.72565315],[124.11,112.9364],[124.14,112.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019589018,[[124.07,0.05434933],[124.06,7.2629],[124.04,112.9975],[124.03,113.0055],[124.01,149.05755315]],[[124.09,0.00088484],[124.15,95.34],[124.16,10.6177],[124.17,112.8839],[124.18,124.64955315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019610030,[[124.01,102.6058],[124.0,114.71346407],[123.99,113.0432],[123.98,137.311],[123.97,124.83175315]],[[124.03,0.00309417],[124.11,3.37],[124.13,299.2594],[124.14,208.2308],[124.15,124.67945315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019629144,[[124.06,0.0038278],[124.04,95.3],[124.02,120.24497884],[124.01,137.2839],[123.93,7.22967884]],[[124.11,0.0347526],[124.13,10.579],[124.16,112.895],[124.17,112.8864],[124.18,112.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019669471,[[124.22,0.05758199],[124.19,95.2],[124.17,14.48587884],[124.16,112.886],[124.12,225.8479]],[[124.26,0.00099001],[124.27,3.47],[124.28,7.2504],[124.3,112.7668],[124.31,215.19017884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019699796,[[124.09,0.05672481],[124.07,97.97],[124.06,112.9784],[124.05,112.9883],[123.94,349.37076394]],[[124.11,0.00276134],[124.16,3.19],[124.18,7.2564],[124.19,208.1058],[124.2,404.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019718613,[[124.11,2.66],[124.1,7.2603],[124.09,95.24],[124.07,112.9704],[124.06,127.4994]],[[124.18,0.00249204],[124.2,3.19],[124.21,112.8511],[124.22,124.57537863],[124.23,112.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019750219,[[123.94,2.75],[123.93,7.2703],[123.89,120.35278207],[123.88,137.4058],[123.8,354.20696311]],[[124.02,3.53],[124.04,208.2847],[124.05,120.21768207],[124.06,112.9853],[124.14,214.22730038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019770241,[[123.91,2.75751801],[123.89,95.36],[123.88,113.1435],[123.87,113.1527],[123.86,137.4206]],[[123.94,0.00125045],[123.99,10.5976],[124.01,215.59658207],[124.02,113.0211],[124.06,451.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019795868,[[123.97,2.54],[123.96,7.2688],[123.94,113.086],[123.93,144.58248207],[123.92,113.1049]],[[124.05,3.2],[124.06,7.2633],[124.07,7.22448207],[124.08,208.3724],[124.12,112.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019814276,[[124.0,7.2664],[123.97,113.0601],[123.96,113.0696],[123.95,149.09477576],[123.92,14.5421]],[[124.09,3.2],[124.11,220.01297576],[124.15,466.1263],[124.25,19.70608428],[124.33,34.84977836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019837189,[[123.92,95.34],[123.9,0.05],[123.89,113.1315],[123.88,137.3975],[123.87,226.3014]],[[124.01,3.48],[124.02,208.3416],[124.03,113.0133],[124.04,124.75697576],[124.05,112.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019865907,[[123.65,0.05556632],[123.59,114.81496699],[123.58,120.66524471],[123.57,233.1319],[123.55,113.4464]],[[123.68,0.06135663],[123.73,113.2855],[123.74,95.42],[123.75,113.265],[123.77,566.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019876809,[[123.76,0.05232563],[123.74,116.7867],[123.73,113.2786],[123.72,113.2892],[123.71,137.569]],[[123.84,7.24974471],[123.85,102.7755],[123.87,113.1609],[123.88,237.154],[123.97,96.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019923138,[[123.84,3.25],[123.82,95.52],[123.81,113.2021],[123.8,113.2128],[123.79,226.4482]],[[123.92,7.2715],[123.94,124.88960928],[123.95,237.0835],[123.96,113.077],[123.97,208.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019945256,[[123.89,3.47],[123.87,95.44],[123.85,113.167],[123.84,226.3557],[123.83,11.79740928]],[[123.98,208.4786],[123.99,113.0481],[124.0,113.041],[124.01,124.82710928],[124.04,339.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019965079,[[123.77,0.05743215],[123.76,3.47],[123.74,113.2711],[123.73,208.72],[123.72,113.2897]],[[123.8,0.0017725],[123.85,102.6957],[123.86,11.79740928],[123.87,113.1551],[123.91,123.06806265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767019988199,[[123.78,10.5392],[123.75,113.2624],[123.72,113.2849],[123.71,453.1815],[123.69,34.14736979]],[[123.86,0.05301439],[123.89,113.1416],[123.9,215.82235822],[123.91,113.1211],[123.92,113.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020006122,[[123.7,3.39],[123.69,7.2846],[123.67,113.3351],[123.66,208.8416],[123.65,120.59935822]],[[123.77,7.2802],[123.8,120.47405822],[123.81,113.2124],[123.82,113.203],[123.85,113.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020026754,[[123.72,10.67451069],[123.69,208.8765],[123.68,113.326],[123.65,38.8441],[123.63,340.1196]],[[123.77,0.05611389],[123.81,95.54],[123.82,120.45435822],[123.84,113.1909],[123.88,14.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020054988,[[123.89,0.05760561],[123.87,10.7738],[123.85,95.46],[123.84,113.1802],[123.83,113.1885]],[[123.92,0.05717903],[123.96,7.2692],[123.97,113.0656],[123.98,333.36592299],[124.02,113.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020080397,[[123.83,0.05723478],[123.8,3.19],[123.78,113.2313],[123.77,208.6635],[123.76,137.5233]],[[123.85,0.06147003],[123.9,7.2729],[123.91,208.5219],[123.93,11.78172299],[123.95,466.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020125046,[[123.69,3.49],[123.68,95.54],[123.66,113.3443],[123.65,113.354],[123.64,122.04080635]],[[123.76,7.2809],[123.78,113.2422],[123.79,215.99710861],[123.8,113.2214],[173.31,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020125544,[[123.69,3.49],[123.68,95.54],[123.66,7.2861],[123.65,113.354],[123.64,122.04080635]],[[123.76,7.2809],[123.78,113.2422],[123.79,215.99710861],[123.8,113.2214],[173.31,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020168780,[[123.76,0.05507108],[123.73,3.53],[123.71,216.1817],[123.7,113.3015],[123.65,24.3]],[[123.79,0.05364607],[123.81,7.278],[123.82,2.05],[123.83,113.1963],[123.84,208.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020195593,[[123.89,0.05937595],[123.86,98.96],[123.85,7.2751],[123.83,113.1889],[123.82,113.1938]],[[123.91,0.06208249],[123.94,9.4804],[123.96,113.0787],[123.97,113.0665],[123.98,124.87308212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020204706,[[123.83,10.7362],[123.77,113.2385],[123.76,113.2508],[123.67,76.56436311],[123.66,190.81508212]],[[123.91,0.06072444],[123.93,115.2636],[123.94,113.0945],[123.95,220.35948212],[123.96,113.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020235624,[[123.8,0.05155265],[123.78,3.3],[123.75,208.762],[123.74,113.2707],[123.73,113.2802]],[[123.82,0.00081172],[123.85,7.2755],[123.86,2.27],[123.88,120.41058159],[123.89,113.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020261746,[[123.68,3.3],[123.67,7.2859],[123.65,95.54],[123.64,113.3615],[123.63,113.3722]],[[123.74,0.05714786],[123.77,211.1089],[123.78,113.2404],[123.79,120.49943644],[123.81,14.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020283953,[[123.53,3.36],[123.51,7.2952],[123.5,1.4087643],[123.49,113.4973],[123.45,227.0732]],[[123.59,0.05346072],[123.6,2.34],[123.61,113.3967],[123.62,113.3865],[123.63,208.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020313393,[[123.54,0.05338095],[123.53,7.2942],[123.52,3.26],[123.51,95.68],[123.5,113.4917]],[[123.58,0.05710355],[123.6,7.2901],[123.61,97.95],[123.63,113.375],[123.67,137.86006265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020335108,[[123.51,0.05801542],[123.48,99.09],[123.42,126.81726238],[123.41,454.2945],[123.4,24.20167973]],[[123.54,0.05537167],[123.57,2.31],[123.59,113.4166],[123.6,220.96778503],[123.61,247.33466265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020372637,[[123.4,0.05781771],[123.39,106.5721],[123.37,113.6092],[123.36,113.6195],[123.23,10.10936394]],[[123.43,0.05105825],[123.47,7.298],[123.49,122.95092472],[123.5,219.84],[123.52,113.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020401573,[[123.44,3.53],[123.43,95.76],[123.42,7.3002],[123.39,113.5947],[123.38,162.40659926]],[[123.49,7.2966],[123.51,3.22],[123.52,120.79152472],[123.53,113.4696],[123.54,113.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020403283,[[123.42,3.53],[123.4,113.5818],[123.39,113.5896],[123.38,137.9001],[123.37,113.6113]],[[123.51,3.22],[123.52,221.08823979],[123.55,113.4568],[123.56,113.4469],[123.57,114.84730591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020440706,[[123.41,0.00133388],[123.38,3.44],[123.37,7.3036],[123.34,113.6351],[123.28,10.10936394]],[[123.44,10.65733472],[123.46,95.78],[123.47,125.39363979],[123.48,113.5151],[123.49,113.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020464323,[[123.5,0.05229972],[123.47,10.6576],[123.46,95.8],[123.45,113.5378],[123.44,113.545]],[[123.53,0.05294839],[123.56,3.23],[123.58,125.29833979],[123.59,95.78],[123.6,113.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020483242,[[123.35,0.00160768],[123.3,95.78],[123.29,3.39],[123.28,113.6943],[123.27,137.58030775]],[[123.37,0.05343951],[123.38,3.34],[123.39,7.3026],[123.4,7.29248028],[123.41,209.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020503576,[[123.2,0.00257432],[123.16,95.92],[123.14,3.39],[123.12,145.48628028],[123.09,593.92248206]],[[123.22,0.05400979],[123.23,10.6521],[123.25,113.7286],[123.26,113.7173],[123.27,216.90118028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020522275,[[123.29,7.3083],[123.28,99.21],[123.26,7.29248028],[123.25,138.074],[123.24,113.733]],[[123.35,0.05758429],[123.36,3.48],[123.37,7.3038],[123.39,113.5987],[123.4,209.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020540698,[[123.3,95.86],[123.29,7.308],[123.28,3.36],[123.26,113.7121],[123.22,227.4947]],[[123.35,0.05750516],[123.37,10.7238],[123.39,113.5976],[123.4,113.5923],[123.41,209.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020582727,[[123.44,95.78],[123.43,0.05185565],[123.41,113.5721],[123.39,113.5952],[123.37,125.49017715]],[[123.47,0.00183927],[123.51,3.25],[123.54,113.4609],[123.55,113.452],[123.56,209.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020613859,[[123.45,95.76],[123.43,113.5561],[123.42,145.21277847],[123.41,113.5704],[123.4,113.5826]],[[123.53,3.28],[123.55,7.29727847],[123.56,123.37296253],[123.57,209.1779],[123.67,42.97577836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020643382,[[123.5,0.05213],[123.48,98.94],[123.46,7.2979],[123.45,113.5344],[123.44,145.19337847]],[[123.52,0.06110019],[123.55,7.2932],[123.58,130.647641],[123.59,209.1346],[123.6,128.46282079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020665397,[[123.41,0.05262055],[123.39,10.5123],[123.37,95.76],[123.36,113.6201],[123.35,137.9817]],[[123.45,0.06065624],[123.48,7.2978],[123.49,209.2664],[123.5,113.4969],[123.53,24.51626253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020688804,[[123.41,0.05632232],[123.39,3.34],[123.38,7.303],[123.37,95.78],[123.35,137.9734]],[[123.43,0.05236962],[123.48,209.2736],[123.49,123.43506253],[123.5,128.55702079],[123.51,11.85853062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020716125,[[123.53,3.51],[123.52,7.2946],[123.51,2.78215952],[123.5,113.491],[123.49,113.5008]],[[123.6,2.86226441],[123.62,387.74],[123.66,175.0],[123.68,123.26556253],[123.69,453.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020732249,[[123.56,95.7],[123.55,2.72226441],[123.54,3.51],[123.51,113.4799],[123.5,38.9418]],[[123.62,3.56698479],[123.65,129.40572844],[123.66,209.05],[123.67,113.3409],[123.7,9.92756253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020754074,[[123.47,0.05666834],[123.45,3.34],[123.44,103.0194],[123.43,2.72226441],[123.42,113.5634]],[[123.49,0.00343408],[123.52,2.72226441],[123.53,7.2947],[123.54,95.7],[123.55,113.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020798104,[[123.47,0.05535116],[123.45,3.43],[123.44,103.0394],[123.42,4.25513561],[123.41,113.5746]],[[123.5,0.0620094],[123.52,11.55003561],[123.54,209.1623],[123.59,113.4197],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020839729,[[123.22,3.21],[123.2,7.3134],[123.19,113.7769],[123.18,113.7831],[123.16,38.66245494]],[[123.31,120.9769],[123.32,209.5225],[123.33,120.98625494],[123.35,113.6407],[123.36,24.87841944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020864349,[[123.46,0.06024913],[123.45,95.82],[123.44,3.21],[123.43,7.3],[123.41,113.574]],[[123.49,0.05377061],[123.52,7.2953],[123.55,209.2772],[123.58,128.0127],[123.65,25.96994931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020887969,[[123.39,0.05807838],[123.36,95.82],[123.35,10.8244],[123.32,113.6571],[123.31,120.6663]],[[123.42,0.05884057],[123.46,113.535],[123.47,113.5249],[123.48,103.15245494],[123.51,138.01262087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020916902,[[123.33,3.46],[123.31,209.466],[123.3,113.6748],[123.29,113.6851],[123.28,138.0202]],[[123.41,7.3018],[123.43,95.8],[123.44,113.5498],[123.46,227.0798],[123.47,11.85999716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020950118,[[123.46,3.37603788],[123.43,95.76],[123.41,113.574],[123.4,137.39653556],[123.38,7.0]],[[123.52,7.2953],[123.54,113.4611],[123.6,292.0],[172.98,74.0],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767020984166,[[123.51,0.05656992],[123.49,3.48],[123.47,105.74094561],[123.44,144.8751],[123.39,9.83382905]],[[123.54,7.35554021],[123.55,2.72314561],[123.57,113.4323],[123.58,209.1844],[123.59,113.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021009373,[[123.74,0.0521899],[123.72,102.9226],[123.71,113.298],[123.7,120.583756],[123.69,113.3166]],[[123.77,0.05998842],[123.8,3.22],[123.85,23.11612228],[123.86,332.8074],[124.67,15.01401374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021024496,[[123.63,95.65],[123.62,7.2885],[123.61,113.3899],[123.6,226.7969],[123.58,149.56684431]],[[123.7,3.454331],[123.73,113.286],[123.74,113.2782],[123.75,125.09044431],[123.76,208.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021043609,[[123.77,0.04],[123.76,0.05704443],[123.74,208.8117],[123.73,113.2805],[123.72,137.6159]],[[123.85,26.51546628],[123.89,11.82244431],[123.9,113.1361],[123.91,240.7948],[123.93,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021070016,[[123.8,0.05342803],[123.78,95.48],[123.76,113.2527],[123.75,113.2615],[123.74,137.5436]],[[123.82,0.06090755],[123.87,3.43],[123.88,113.1506],[123.89,124.96164431],[123.9,208.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021126385,[[123.72,3.12],[123.71,95.54],[123.69,113.3153],[123.68,226.6486],[123.66,120.3392]],[[123.81,3.08],[123.82,115.91767248],[123.83,113.25243463],[123.84,113.1854],[123.85,113.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021159716,[[123.67,3.57933224],[123.65,95.58],[123.64,4.24259884],[123.63,113.3688],[123.6,124.64459884]],[[123.72,0.00339941],[123.74,3.39],[123.76,117.50199884],[123.77,113.25],[123.78,208.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021189522,[[123.8,0.06080697],[123.76,3.29],[123.75,95.5],[123.73,117.50639884],[123.71,24.27]],[[123.84,3.29161731],[123.86,117.39959884],[123.87,113.1466],[123.88,113.1383],[123.96,339.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021217751,[[123.79,0.05480992],[123.77,3.3],[123.76,98.2531885],[123.74,113.2599],[123.73,113.2681]],[[123.82,0.05345304],[123.84,7.2756],[123.85,99.01],[123.86,2.7131885],[123.89,113.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021229254,[[123.88,0.00231457],[123.85,101.6131885],[123.83,7.2754],[123.79,113.2087],[123.78,113.2183]],[[123.92,3.43],[123.93,2.76489708],[123.94,113.0822],[123.95,113.0731],[123.96,113.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021262873,[[123.91,0.00122678],[123.88,3.22],[123.87,7.2731],[123.85,4.22630217],[123.84,7.0]],[[123.94,10.55774645],[123.96,4.22630217],[123.97,113.0584],[123.98,113.0456],[123.99,113.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021287208,[[123.94,3.23],[123.93,99.64677056],[123.92,113.0916],[123.91,117.32657056],[123.9,137.3833]],[[124.04,98.95],[124.05,132.85137467],[124.06,112.9751],[124.07,9.92692087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021311328,[[124.03,0.00350057],[124.02,113.0045],[124.01,113.0128],[124.0,113.0219],[123.99,113.0282]],[[124.13,98.71],[124.14,112.9044],[124.16,248.64984349],[124.17,112.879],[124.18,287.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021352070,[[123.95,0.00063403],[123.92,95.34],[123.91,7.2706],[123.9,113.1099],[123.89,120.34879048]],[[123.98,3.38043086],[124.0,7.2659],[124.02,120.24119048],[124.03,113.0004],[124.04,112.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021370903,[[123.85,208.5592],[123.84,113.1663],[123.83,113.1753],[123.82,21.78409048],[123.65,34.4184017]],[[123.94,3.41],[123.97,113.0554],[123.98,339.63829048],[124.01,113.0245],[124.02,346.25489048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021396124,[[123.95,95.44119346],[123.94,113.0777],[123.93,113.0861],[123.92,113.0958],[123.91,120.54185619]],[[124.04,10.6639],[124.05,95.38],[124.07,112.9661],[124.08,225.9212],[124.18,338.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021405227,[[124.0,0.05748016],[123.98,95.36],[123.96,113.0544],[123.95,113.066],[123.94,137.3374]],[[124.02,0.05584624],[124.05,3.4],[124.06,7.2624],[124.08,112.9548],[124.09,208.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021449988,[[123.87,0.00424907],[123.83,7.2754],[123.81,208.6551],[123.8,120.45539588],[123.78,144.4859]],[[123.9,3.31700825],[123.91,7.2713],[123.93,113.0914],[123.94,215.79069588],[123.95,113.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021483219,[[123.81,7.277],[123.8,95.48],[123.78,113.2191],[123.77,127.48748888],[123.76,7.43915619]],[[123.88,3.38],[123.91,208.5902],[123.92,113.1006],[123.94,113.0844],[123.95,14.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021508050,[[123.83,0.00084503],[123.77,95.48],[123.76,4.23262971],[123.75,113.2467],[123.72,254.70606953]],[[123.85,3.42],[123.87,0.05361439],[123.88,113.1379],[123.89,117.36082971],[123.9,208.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021540086,[[123.77,0.05306078],[123.74,2.12],[123.73,102.7613],[123.7,250.79318285],[123.69,4.23262971]],[[123.79,0.06084085],[123.8,3.54],[123.81,7.2771],[123.82,4.23262971],[123.83,208.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021558992,[[123.63,3.44],[123.61,113.3782],[123.6,208.9686],[123.59,113.3973],[123.58,125.2368352]],[[123.71,1.25],[123.72,102.8427],[123.73,113.278],[123.74,125.1011352],[123.76,113.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021615649,[[123.61,0.055684],[123.59,3.26],[123.58,7.2904],[123.56,2.71356907],[123.55,234.49032521]],[[123.63,0.05289049],[123.65,8.5966],[123.66,2.71356907],[123.68,113.3228],[123.69,113.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021642774,[[123.51,3.28],[123.49,113.4884],[123.48,113.4983],[123.47,138.65510637],[123.46,125.35539893]],[[123.59,1.16],[123.6,95.64],[123.62,113.377],[123.64,11.84249893],[123.65,113.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021669518,[[123.57,3.45945621],[123.54,113.4421],[123.53,213.40023442],[123.52,113.4599],[123.5,24.26]],[[123.6,0.00473968],[123.64,1.31],[123.65,11.53643442],[123.7,113.3082],[123.71,628.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021696532,[[123.68,0.0597524],[123.66,3.28],[123.65,7.2864],[123.63,2.71512492],[123.62,208.9701]],[[123.72,11.64516041],[123.74,95.6],[123.75,113.2564],[123.76,113.2467],[123.77,113.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021719156,[[123.67,0.06051052],[123.65,3.37],[123.62,98.31512492],[123.61,137.698],[119.81,194.24508956]],[[123.71,7.33684627],[123.72,2.71512492],[123.73,1.58],[123.74,113.267],[123.75,113.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021740571,[[123.62,3.55048094],[123.59,2.71512492],[123.58,113.4051],[123.57,113.4159],[123.56,209.0842]],[[123.69,4.35512492],[123.71,113.2904],[123.74,227.95093852],[123.75,113.2538],[123.76,354.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021785302,[[123.66,3.3],[123.64,102.9069],[123.58,60.65074358],[123.57,113.4108],[123.5,228.45465522]],[[123.72,9.0138599],[123.74,113.2669],[123.75,208.882],[123.76,113.2529],[123.86,339.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021821927,[[123.63,0.05581284],[123.62,3.5],[123.6,7.2889],[123.59,2.71516254],[123.58,95.6]],[[123.65,0.00155664],[123.67,7.2854],[123.68,2.71516254],[123.69,1.47],[123.7,208.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021856941,[[123.68,0.05294671],[123.65,10.3964],[123.62,116.08536254],[123.61,113.3784],[123.6,225.91971748]],[[123.7,0.0514298],[123.72,8.5124],[123.73,2.71516254],[123.74,95.62],[123.75,113.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021904702,[[123.74,0.06053032],[123.71,3.36],[123.69,113.3039],[123.67,141.87811401],[123.63,14.5745]],[[123.77,0.05441128],[123.79,1.51],[123.81,113.2014],[123.82,212.99221401],[123.83,113.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021946932,[[123.8,3.37130211],[123.79,2.71034403],[123.78,208.743],[123.77,113.2326],[123.76,113.2418]],[[123.87,11.48394403],[123.88,95.52],[123.9,237.1252],[123.92,123.15837225],[124.46,154.20052003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021970646,[[123.94,0.05999512],[123.92,98.7],[123.91,7.2709],[123.89,115.83204403],[123.87,113.1386]],[[123.96,0.05163444],[123.98,1.78],[123.99,9.97704403],[124.01,113.0212],[124.02,208.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767021995361,[[123.88,0.05743064],[123.86,3.09],[123.83,212.84570053],[123.82,113.1871],[123.75,354.50754358]],[[123.91,0.06083216],[123.93,7.2701],[123.94,1.53],[123.95,95.44],[123.96,117.29310053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022024670,[[123.89,10.73616953],[123.86,212.81660053],[123.85,113.1598],[123.84,137.416],[123.82,14.75074358]],[[123.92,0.00401264],[123.96,7.2687],[123.97,1.99],[123.98,4.22760053],[123.99,113.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022059112,[[123.83,3.23],[123.81,2.70673892],[123.8,95.46],[123.78,113.2233],[123.76,144.50648522]],[[123.89,3.57363302],[123.9,2.70673892],[123.91,113.1099],[123.92,208.5605],[123.93,113.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022088438,[[123.87,3.33432438],[123.85,2.70673892],[123.84,95.46],[123.83,113.1781],[123.78,482.20154358]],[[123.91,0.05565482],[123.93,7.27],[123.94,5.95673892],[123.95,95.44],[123.99,113.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022131865,[[123.8,3.46772065],[123.79,7.278],[123.78,99.71397061],[123.76,113.2414],[123.75,137.5005]],[[123.84,0.05204059],[123.86,3.46],[123.89,113.1279],[123.9,212.83347061],[124.04,24.81730217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022177810,[[123.81,0.06158814],[123.79,10.6081],[123.78,2.70885087],[123.76,113.242],[123.75,218.63971748]],[[123.83,0.05420699],[123.85,3.52],[123.87,2.70885087],[123.9,113.1192],[123.93,123.12565969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022222045,[[123.8,3.35427747],[123.77,98.20885087],[123.75,113.2503],[123.74,113.2604],[123.73,123.17971748]],[[123.84,0.06173251],[123.86,10.6346],[123.87,2.70885087],[123.88,113.1397],[123.89,113.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022247670,[[123.9,3.54],[123.88,4.22680141],[123.87,137.3877],[123.86,113.1503],[123.85,113.1595]],[[123.98,3.41],[124.01,99.64680141],[124.02,237.0124],[124.03,302.5354],[124.04,112.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022278992,[[123.82,0.05908301],[123.8,3.22],[123.78,7.2786],[123.76,99.70680141],[123.75,113.2463]],[[123.84,0.05378744],[123.86,3.3],[123.88,212.84370141],[123.89,113.129],[123.9,113.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022305716,[[123.8,0.06148344],[123.79,95.46],[123.78,7.2787],[123.75,113.2531],[123.74,144.78627402]],[[123.84,0.0018849],[123.86,10.5741],[123.89,113.128],[123.9,221.6805],[123.91,113.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022337144,[[123.8,0.05318662],[123.78,95.46],[123.77,7.2788],[123.76,2.70875092],[123.74,113.2622]],[[123.83,0.06018531],[123.84,7.2754],[123.85,3.36],[123.86,2.70875092],[123.87,113.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022361254,[[123.88,0.06080632],[123.87,95.46],[123.84,7.275],[123.83,4.22650956],[123.82,113.1845]],[[123.91,0.05136772],[123.92,10.5907],[123.95,117.30020956],[123.96,113.0639],[123.97,208.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022393674,[[123.88,0.05263223],[123.86,106.94040956],[123.83,113.1778],[123.82,113.1854],[123.81,147.38751748]],[[123.9,0.05949231],[123.93,10.59],[123.96,113.0679],[123.97,212.72800956],[124.04,15.01497232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022444729,[[123.92,10.02803779],[123.91,95.4],[123.89,136.80613723],[123.88,137.4106],[123.87,113.1412]],[[123.96,0.05929906],[123.97,3.31],[123.99,7.2668],[124.01,2.70493713],[124.05,241.60810411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022476454,[[123.93,0.06039476],[123.92,95.38],[123.91,7.2711],[123.9,2.70493713],[123.89,23.68433723]],[[123.96,0.00455363],[123.97,7.2676],[123.98,3.35],[124.0,115.73233713],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022524703,[[123.95,0.00231128],[123.93,7.2699],[123.92,95.36],[123.91,117.32794271],[123.89,113.1212]],[[123.99,3.32313596],[124.01,7.2654],[124.04,117.21634271],[124.05,128.62090411],[124.09,353.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022579452,[[123.91,0.06093788],[123.9,9.97237799],[123.89,95.4],[123.88,113.1318],[123.87,113.1421]],[[123.94,0.00302619],[123.98,3.31],[123.99,9.96767799],[124.06,127.4956],[124.11,338.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022607596,[[123.9,0.05582052],[123.88,106.0728],[123.86,117.3681329],[123.84,137.4309],[123.81,477.23751748]],[[123.95,10.60989564],[123.98,113.0464],[123.99,117.2611329],[124.0,208.3898],[124.01,117.2428329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022633816,[[123.87,3.2],[123.84,4.2242329],[123.82,140.59956506],[123.76,30.71423027]],[[123.94,10.6797],[123.96,113.0633],[123.97,212.6610329],[123.98,113.0468],[124.01,131.7800329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022660633,[[123.77,3.37542366],[123.75,7.2804],[123.74,95.48],[123.73,113.2687],[123.59,62.0]],[[123.82,0.05595624],[123.84,10.5554],[123.85,95.46],[123.88,11.77876503],[123.89,127.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022680448,[[123.75,0.00193436],[123.69,10.664],[123.68,98.23222097],[123.67,24.72664671],[123.51,364.98817264]],[[123.76,3.25],[123.77,7.2795],[123.78,0.05959455],[123.79,115.93202097],[123.8,113.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022726700,[[123.69,3.39679518],[123.67,2.71222097],[123.66,24.28675982],[123.65,234.54931239],[123.64,116.19462179]],[[123.75,3.54],[123.76,7.2802],[123.77,2.71222097],[123.78,208.7891],[123.81,14.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022757944,[[123.72,3.44724151],[123.69,4.23890203],[123.68,233.0954],[123.67,117.56210203],[123.63,349.99691748]],[[123.75,0.00410213],[123.78,3.53],[123.8,99.75890203],[123.81,113.2015],[123.86,452.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022812475,[[123.82,0.00302627],[123.79,3.49],[123.78,7.2782],[123.76,98.18845237],[123.75,137.5111]],[[123.85,10.5247],[123.86,2.70845237],[123.87,0.05840334],[123.89,113.1301],[123.9,113.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022891357,[[123.82,0.05282215],[123.8,3.41],[123.79,7.278],[123.78,95.5],[123.77,4.23194029]],[[123.84,0.05965707],[123.86,3.5],[123.87,7.2735],[123.89,117.36434029],[123.9,113.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022935076,[[123.92,0.05740579],[123.89,10.5623],[123.88,95.42],[123.86,113.1493]],[[123.95,3.47],[123.96,9.9727201],[123.99,208.4575],[124.0,113.0299],[124.01,113.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022964910,[[123.84,0.05186824],[123.82,3.48],[123.81,7.277],[123.8,119.596247],[123.79,2.7045201]],[[123.87,0.05228981],[123.89,3.2],[123.9,2.7045201],[123.91,113.1107],[124.5,119.12305045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767022975817,[[123.81,0.06136323],[123.78,3.26],[123.77,105.52803916],[123.75,28.5116028],[123.74,113.2579]],[[123.83,0.05679967],[123.86,3.27],[123.87,4.2316028],[123.88,113.1373],[123.89,117.3597028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023056703,[[123.9,3.40349886],[123.89,2.70495057],[123.88,7.45618619],[123.87,95.4],[123.86,9.91111748]],[[123.94,0.05415737],[123.96,3.24],[123.97,7.2681],[123.98,2.70495057],[123.99,208.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023088317,[[123.9,0.05417445],[123.88,3.49],[123.87,7.2734],[123.85,10.16113676],[123.84,113.1678]],[[123.94,6.09495057],[123.96,7.2688],[123.97,208.4964],[124.0,113.0332],[124.02,127.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023140774,[[123.82,0.0589737],[123.81,3.49],[123.79,102.7181],[123.78,14.13711955],[123.77,138.73779925]],[[123.87,7.33416552],[123.9,117.34510207],[123.91,208.5505],[123.92,113.1018],[123.96,19.24097439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023176795,[[123.83,3.29387979],[123.8,2.71040033],[123.78,95.5],[123.77,113.2285],[123.76,123.15141748]],[[123.86,0.06007575],[123.9,2.71040033],[123.91,208.6105],[123.93,127.6372],[123.94,113.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023213933,[[123.71,3.30121325],[123.7,7.2832],[123.69,2.71040033],[123.68,95.52],[123.67,137.52413212]],[[123.79,105.50900033],[123.8,113.211],[123.87,10.05776728],[178.8,37.58227496],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023243447,[[123.77,4.83024518],[123.73,117.50481812],[123.72,120.73705975],[123.71,208.8071],[123.69,36.48491951]],[[123.81,0.0600789],[123.82,7.2766],[123.84,95.5],[123.85,117.40181812],[123.86,113.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023288392,[[123.71,95.48],[123.69,2.70848737],[123.67,116.15665426],[123.65,113.3369],[123.64,129.18275925]],[[123.78,8.09294748],[123.79,2.70848737],[123.8,113.2101],[123.81,208.6823],[123.82,113.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023321626,[[123.76,95.52],[123.75,0.0014689],[123.74,2.71101439],[123.71,151.98911408],[123.7,113.2965]],[[123.79,0.00144493],[123.81,10.77],[123.83,2.71101439],[123.85,113.1657],[123.86,226.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023369769,[[123.63,95.54],[123.61,4.23494502],[123.6,120.90849432],[123.59,137.6762],[123.58,226.8126]],[[123.73,16.03],[123.74,113.2687],[123.75,241.49154502],[123.76,113.2504],[123.77,117.47794502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023402495,[[123.66,7.34598388],[123.65,95.6],[123.63,117.59464502],[123.62,146.00110795],[123.61,141.88894502]],[[123.7,0.05248428],[123.72,24.1623],[123.76,117.48444502],[123.77,95.6],[123.78,113.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023424822,[[123.55,95.64],[123.54,7.01],[123.53,10.00824621],[123.51,137.7454],[123.5,120.4776]],[[123.62,17.55155629],[123.63,2.71524621],[123.64,113.3591],[123.65,113.3476],[123.66,208.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023451528,[[123.62,0.05171901],[123.6,95.64],[123.59,11.12524621],[123.58,7.2901],[123.56,120.90410212]],[[123.64,0.05945324],[123.66,25.396],[123.68,2.71524621],[123.69,113.3116],[123.7,113.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023472850,[[123.63,0.06167271],[123.6,17.91],[123.58,95.64],[123.57,125.14346501]],[[123.69,95.64],[123.71,113.2963],[123.72,117.53396289],[124.22,140.28628462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023509683,[[123.67,0.00232373],[123.63,31.8476],[123.61,7.50730741],[123.6,208.9842],[123.59,134.61953213]],[[123.7,102.8835],[123.71,4.30772841],[123.73,113.2765],[123.74,113.265],[123.75,113.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023569328,[[123.62,0.05171789],[123.6,26.86],[123.57,211.77314575],[123.56,113.4242],[123.55,137.7446]],[[123.64,0.05549916],[123.69,95.64],[123.7,113.3039],[123.71,113.2981],[123.72,113.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023632183,[[123.57,0.05890381],[123.55,28.14],[123.53,7.2929],[123.51,95.64],[123.5,147.76086924]],[[123.6,7.34234985],[123.62,99.88532007],[123.63,113.3636],[123.64,113.3567],[123.65,113.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023661904,[[123.51,29.24],[123.49,95.7],[123.48,7.296],[123.45,123.49926924]],[[123.55,0.06067687],[123.57,2.7198799],[123.58,209.0935],[123.59,113.405],[123.61,127.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023691319,[[123.48,27.84298042],[123.47,7.2969],[123.44,116.2530799],[123.43,249.41436628],[123.42,139.59206054]],[[123.5,0.00037076],[123.53,95.72],[123.55,7.2928],[123.59,123.37150121],[123.61,226.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023725445,[[123.51,0.05404564],[123.49,29.25],[123.47,95.78],[123.46,113.5151],[123.45,117.78838991]],[[123.53,0.05953838],[123.57,4.26218991],[123.58,209.1896],[123.6,117.65988991],[123.64,190.09045143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023771485,[[123.56,0.06186648],[123.54,30.08],[123.53,95.68],[123.51,2.71914374],[123.5,120.4802]],[[123.6,0.06046715],[123.61,2.71914374],[123.62,6.51421391],[123.63,209.0664],[123.64,113.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023802714,[[123.52,0.05237787],[123.5,28.18],[123.49,7.2958],[123.48,95.74],[123.46,113.5168]],[[123.54,0.05771928],[123.55,7.2923],[123.56,2.71914374],[123.57,3.3],[123.58,113.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023842247,[[123.63,31.2709685],[123.61,7.2886],[123.6,95.68],[123.59,113.3979],[123.58,117.65147814]],[[123.69,7.2842],[123.7,127.09],[123.71,117.54027814],[123.72,113.2884],[123.76,467.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023880984,[[123.7,0.06154483]],[[123.75,0.00180647],[123.78,102.8388],[123.79,36.35767814],[123.83,113.1882],[123.85,138.98046749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767023936629,[[123.63,42.34119305],[123.61,98.29381027],[123.6,113.3886],[123.59,123.36936924],[123.58,137.7412]],[[123.66,0.00170028],[123.69,44.80801027],[123.71,95.58],[123.72,113.2841],[126.71,178.68457567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024006698,[[123.48,34.4475614],[123.47,7.2969],[123.44,137.8741],[123.43,209.264],[123.42,113.5511]],[[123.54,35.99],[123.55,7.2924],[123.57,209.1232],[123.58,113.4117],[123.61,127.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024031311,[[123.47,0.00027747],[123.43,43.0794],[123.42,2.72377899],[123.41,137.9026]],[[123.5,36.62308876],[123.51,7.2948],[123.52,2.72377899],[123.54,209.1484],[123.55,113.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024061029,[[123.29,132.32],[123.27,7.3088],[123.25,113.7044],[123.24,123.69535388],[123.21,454.979]],[[123.37,43.7831],[123.38,2.7859156],[123.4,209.338],[123.41,113.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024084044,[[123.43,0.05532704],[123.4,140.2111],[123.38,4.25905831],[123.37,113.5981],[123.33,128.59868082]],[[123.48,43.9766],[123.51,213.51265831],[123.53,113.4555],[123.54,117.70685831],[123.55,24.47221467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024108173,[[123.54,33.76],[123.53,95.74],[123.52,113.4617],[123.51,117.72475831],[123.5,113.4799]],[[123.62,36.16],[123.64,213.33555831],[123.65,113.3481],[123.66,294.60285831],[123.67,113.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024133891,[[123.57,0.00126796],[123.54,35.64],[123.52,4.25905831],[123.51,113.4703],[123.5,137.8301]],[[123.6,35.17874721],[123.62,7.2887],[123.63,4.25905831],[123.64,113.3604],[123.69,113.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024165721,[[123.53,7.35027849],[123.51,36.58],[123.5,113.4803],[123.49,113.4896],[123.48,216.69874626]],[[123.58,0.05584269],[123.6,102.9698],[123.62,7.28802392],[123.63,113.3702],[123.66,120.62892392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024199532,[[123.5,0.05795588],[123.47,15.5466],[123.46,14.49984626],[123.45,117.77784225],[123.44,219.18835388]],[[123.55,103.02742046],[123.57,4.25274225],[123.58,113.4131],[123.59,117.65554225],[123.63,128.20357201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024260895,[[123.55,3.23],[123.54,0.05278826],[123.53,121.00776115],[123.52,113.4613],[123.51,147.79405388]],[[123.58,0.0028182],[123.62,95.66],[123.63,14.57410708],[123.66,113.3385],[123.67,127.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024290134,[[123.48,10.586],[123.47,7.56016115],[123.46,95.66],[123.45,123.49875388],[123.44,116.24888454]],[[123.54,2.71958454],[123.58,113.4131],[123.59,113.4032],[123.6,113.3944],[123.61,113.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024315933,[[123.46,3.44],[123.45,2.71958454],[123.43,113.5443],[123.42,113.5508],[123.41,113.5632]],[[123.49,0.00201446],[123.53,2.71958454],[123.54,103.0134],[123.56,113.4318],[123.6,113.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024346668,[[123.42,3.28],[123.4,7.0],[123.39,123.54925388],[123.38,28.60690586],[123.37,238.90518082]],[[123.5,4.25690586],[123.52,209.1671],[123.53,113.4579],[123.54,117.70830586],[123.55,113.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024382893,[[123.46,3.26],[123.42,113.5537],[123.41,120.5651],[123.4,123.54765388],[123.39,150.43550442]],[[123.54,7.2916236],[123.55,113.4393],[123.56,113.4298],[123.57,209.1208],[123.58,113.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024408416,[[123.47,3.26],[123.46,2.72430816],[123.45,95.76],[123.44,113.5329],[123.43,120.5411]],[[123.54,2.72430816],[123.57,113.4261],[123.58,209.1573],[123.61,468.1113],[123.63,14.83127201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024435025,[[123.59,3.31],[123.57,10.01460816],[123.56,95.68],[123.54,137.7615],[123.49,113.4735]],[[123.66,2.72430816],[123.67,113.3199],[123.68,208.9867],[123.7,113.2943],[123.71,127.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024465962,[[123.45,0.05138744],[123.42,3.26],[123.41,7.2995],[123.4,120.09929019],[123.39,4.2477759]],[[123.47,0.05701911],[123.5,4.2477759],[123.51,209.1635],[123.52,113.4582],[123.53,113.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024495291,[[123.46,5.21135846],[123.44,117.7698759],[123.43,233.6231],[123.42,117.7900759],[123.41,113.552]],[[123.57,114.82150591],[123.59,241.3661],[123.61,113.379],[123.62,14.83127201],[123.63,340.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024582469,[[123.61,3.30867214],[123.58,4.24436142],[123.57,240.21932332],[123.56,137.7419],[123.54,4.24436142]],[[123.68,95.6],[123.7,117.53496142],[123.72,113.2698],[179.17,37.58227496],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024626311,[[123.53,3.23],[123.52,0.05999629],[123.5,98.40090634],[123.49,113.4777],[123.39,28.06050776]],[[123.57,0.00457362],[123.59,2.72090634],[123.61,113.3738],[123.62,209.0277],[123.85,15.83976628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024650528,[[123.47,3.59895237],[123.45,7.2974],[123.43,2.72090634],[123.42,113.5397],[123.41,114.9603488]],[[123.5,0.03193895],[123.52,2.72090634],[123.53,7.293],[123.55,209.1287],[123.59,566.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024678737,[[123.46,0.05685862],[123.44,3.32],[123.43,10.01960634],[123.41,95.76],[123.4,113.5602]],[[123.48,0.02089984],[123.5,7.2949],[123.51,2.72090634],[123.53,209.1868],[123.54,128.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024714585,[[123.48,3.30747772],[123.45,4.25516165],[123.43,21.34112619],[123.41,135.20894682],[123.38,44.01604869]],[[123.53,0.05993619],[123.57,99.97516165],[123.6,4.25516165],[123.62,63.18594563],[123.66,20.03958755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024744514,[[123.55,3.26495941],[123.52,2.71988346],[123.48,17.0895028],[123.47,24.34],[123.46,15.13425421]],[[123.61,98.39988346],[123.67,24.34],[123.69,16.44490083],[123.72,20.04879017],[123.89,64.27382432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024774032,[[123.59,3.31],[123.58,2.71988346],[123.57,113.399],[123.56,113.4109],[123.55,113.4202]],[[123.67,6.00544985],[123.69,1.40830821],[123.7,113.2937],[123.71,113.2859],[123.74,113.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024802940,[[123.71,0.05212786],[123.7,3.29],[123.68,7.2838],[123.66,9.71988346],[123.65,208.9283]],[[123.75,7.2799],[123.78,208.7982],[123.79,237.2146],[123.8,113.2042],[124.0,25.06098771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024869404,[[123.58,3.29222993],[123.54,10.01059609],[123.52,233.67168176],[123.51,137.7997],[123.49,133.47950837]],[[123.6,0.0045573],[123.62,95.6],[123.63,10.00579609],[123.65,113.3361],[123.75,15.03659262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024870005,[[123.58,3.29222993],[123.54,10.01059609],[123.52,240.67168176],[123.51,137.7997],[123.49,126.47950837]],[[123.6,0.0045573],[123.62,95.6],[123.63,10.00579609],[123.65,113.3361],[123.75,15.03659262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024935368,[[123.52,0.05208512],[123.49,10.635],[123.46,216.2248],[123.45,117.77025312],[123.44,137.8643]],[[123.55,7.35288495],[123.58,117.66135312],[123.59,209.1155],[123.6,113.3868],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767024974701,[[123.23,16.04302844],[123.22,3.21],[123.2,7.312],[123.19,113.7524],[123.18,118.01335312]],[[123.29,95.8],[123.3,4.31313794],[123.31,113.6489],[123.32,113.6405],[123.33,113.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025003129,[[123.08,3.68],[123.07,95.94],[123.05,113.8816],[123.02,130.15794255],[123.01,14.6464]],[[123.17,121.11282807],[123.18,209.7144],[123.19,113.7597],[123.2,113.7506],[123.22,14.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025025557,[[123.21,3.72740416],[123.18,2.7390614],[123.16,209.7819],[123.15,113.7874],[123.08,351.6592028]],[[123.27,98.7190614],[123.29,113.67],[123.33,113.6357],[123.34,137.9662],[123.35,365.473025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025057585,[[123.3,3.43],[123.29,95.9],[123.27,7.0],[123.26,113.6897],[123.16,18.2275028]],[[123.35,7.30805921],[123.38,113.5846],[123.39,209.4348],[123.41,113.5589],[123.5,15.03659262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025087306,[[123.29,3.53],[123.28,213.82038304],[123.27,130.7699028],[123.26,138.0793],[123.25,128.83215421]],[[123.4,117.84038304],[123.41,113.5625],[123.42,113.5536],[123.43,14.5975],[123.52,437.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025122352,[[123.44,3.46565149],[123.42,7.2992],[123.41,95.8],[123.4,2.72624367],[123.39,113.5695]],[[123.46,0.00193841],[123.49,7.2952],[123.5,98.48624367],[123.51,113.4647],[123.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025167386,[[123.36,0.05146155],[123.35,3.54],[123.32,10.03144367],[123.3,209.433],[123.29,120.6559]],[[123.38,0.00112877],[123.39,2.72624367],[123.41,7.3004],[123.42,209.3292],[123.43,113.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025234148,[[123.33,0.05244887],[123.31,3.22],[123.3,7.3066],[123.28,95.82],[123.27,113.6907]],[[123.37,7.3066124],[123.39,100.06154686],[123.4,113.5774],[123.41,117.82944686],[123.42,113.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025294587,[[123.31,3.35],[123.3,7.3071],[123.29,0.05951038],[123.28,2.72769177],[123.26,120.7001]],[[123.33,0.00157059],[123.37,10.03069177],[123.39,113.5868],[123.4,209.4217],[123.67,25.06098771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025347844,[[123.27,3.32927326],[123.25,7.31],[123.23,102.88],[123.22,128.09346681],[123.21,138.1137]],[[123.31,0.05963855],[123.32,7.3059],[123.34,95.88],[123.35,117.89486401],[123.36,113.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025388571,[[123.22,10.63491939],[123.2,116.48869872],[123.19,209.6861],[123.18,113.7744],[123.14,341.4405]],[[123.29,2.73209872],[123.3,95.9],[123.32,7.3063],[123.35,137.57978722],[123.36,128.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025435791,[[123.3,3.53447877],[123.27,95.9],[123.26,4.269134],[123.25,113.6983],[123.24,145.0773]],[[123.38,213.736234],[123.39,113.5811],[123.4,14.6011],[123.42,142.190534],[123.43,113.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025468032,[[123.29,0.05869028],[123.28,3.35],[123.26,7.3087],[123.25,95.86],[123.24,7.0]],[[123.32,7.36719482],[123.35,117.880434],[123.37,95.84],[123.43,15.09378446],[123.45,24.69041821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025521294,[[123.17,3.32],[123.14,98.65164452],[123.12,113.8188],[123.11,169.32549959],[123.03,247.129]],[[123.23,2.73164452],[123.24,113.7155],[123.25,209.6037],[123.26,113.6991],[123.27,113.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025565722,[[123.11,3.38001953],[123.09,7.3188],[123.07,100.3002827],[123.06,120.8679],[123.01,455.6721]],[[123.15,7.37722882],[123.18,214.0291827],[123.19,113.76],[123.2,113.7493],[123.22,9.98129773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025600153,[[123.02,16.25264255],[122.99,7.3243],[122.96,118.2425827],[122.95,14.6533],[122.94,24.43]],[[123.08,7.37347081],[123.11,214.1555827],[123.12,113.8239],[123.16,465.13279773],[123.18,19.37406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025618468,[[122.95,3.29],[122.94,2.74586757],[122.92,114.0042],[122.91,114.0137],[122.83,15.13425421]],[[123.03,7.3228],[123.04,2.74586757],[123.05,221.8737],[123.07,113.8715],[123.1,113.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025652385,[[122.72,3.39456481],[122.7,114.2089],[122.69,146.01567408],[122.68,114.2226],[122.67,114.2355]],[[122.82,7.36907408],[122.83,114.0933],[122.84,114.0881],[122.85,114.072],[122.87,495.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025674705,[[122.68,3.55],[122.67,96.34],[122.66,114.2439],[122.65,138.6794],[122.64,114.2642]],[[122.8,96.32],[122.81,12.01136078],[122.82,114.1067],[122.83,114.0976],[122.84,480.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025696326,[[122.68,0.05452801],[122.66,3.55],[122.64,96.32],[122.63,114.2711],[122.62,155.36786688]],[[122.71,0.05597289],[122.73,7.3406],[122.75,11.86],[122.76,210.4781],[122.77,126.15796078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025719545,[[122.68,0.05702069],[122.66,3.46],[122.65,7.3449],[122.63,210.5738],[122.62,155.36816688]],[[122.71,0.05869331],[122.75,96.3],[122.76,114.159],[122.77,126.15976078],[122.81,114.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025750972,[[122.7,0.05813302],[122.69,3.34],[122.67,114.2372],[122.65,114.2517],[122.51,25.22375702]],[[122.77,7.3384],[122.78,96.32],[122.79,7.39080311],[122.83,114.0962],[122.84,228.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025771688,[[122.77,0.05457136],[122.76,10.7585],[122.74,2.75720903],[122.73,114.181],[122.72,121.1902]],[[122.82,10.09210903],[122.85,210.4004],[122.86,114.071],[122.88,14.663],[122.89,480.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025810929,[[122.74,0.05460042],[122.73,3.21],[122.72,7.3407],[122.7,217.5087],[122.69,118.51996649]],[[122.8,7.3365],[122.81,100.58266649],[122.82,114.1023],[122.85,114.0799],[122.86,128.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025852464,[[122.81,10.7955],[122.78,213.14495289],[122.77,121.1416],[122.76,138.5828],[122.7,23.28225421]],[[122.87,2.75225289],[122.9,210.2908],[122.94,138.4264],[122.96,124.0],[122.97,823.87849773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025910004,[[122.93,0.05241213],[122.91,3.48],[122.9,96.2],[122.89,114.0317],[122.88,114.0411]],[[122.98,4.77225289],[123.01,113.9257],[123.02,334.0968],[123.03,227.8272],[123.05,335.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025940750,[[122.93,3.46155059],[122.91,7.3293],[122.9,96.18],[122.89,114.0323],[122.75,27.93427253]],[[122.99,9.2448],[123.01,118.21878103],[123.04,123.88319773],[123.05,310.6425],[123.42,98.88280664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767025981092,[[122.9,0.05918328],[122.89,3.55],[122.88,10.07971804],[122.86,96.16],[122.85,145.5271]],[[122.93,0.05606587],[122.94,1.82],[122.95,7.3272],[122.96,2.74841804],[122.97,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026003313,[[122.99,0.05976008],[122.97,13.31421804],[122.94,113.985],[122.93,210.1748],[122.79,362.67738487]],[[123.04,1.72],[123.05,103.5017],[123.06,2.74841804],[123.07,113.8765],[123.1,128.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026035032,[[123.04,7.33524633],[123.02,231.5724],[123.01,113.9142],[122.97,341.8775],[122.9,342.0583]],[[123.17,3.34],[123.18,96.02],[123.19,121.09714633],[123.2,113.7537],[123.21,113.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026056139,[[123.21,0.05643066],[123.2,7.3121],[123.18,113.7639],[123.17,113.7727],[123.16,113.7816]],[[123.24,13.58860471],[123.26,99.25],[123.29,7.3071],[123.31,125.5518047],[123.37,636.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026092268,[[123.04,7.3807089],[123.02,96.02],[123.01,125.19910308],[123.0,23.8508873],[122.99,138.4011]],[[123.08,0.00390689],[123.1,99.39],[123.13,4.27910308],[123.15,113.7975],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026131510,[[123.02,7.323],[122.99,237.28107753],[122.98,113.9468],[122.97,120.9575],[122.96,138.75125324]],[[123.04,0.00023764],[123.08,6.01166301],[123.16,128.4141],[123.17,210.39285845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026162741,[[123.0,7.38141471],[122.98,11.28669845],[122.97,210.0377],[122.96,163.21175324],[122.93,128.6526]],[[123.04,0.00023764],[123.06,3.26],[123.1,107.68529845],[123.12,118.11079845],[123.14,237.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026204587,[[122.98,0.05238294],[122.97,7.326],[122.96,96.08],[122.95,4.28669845],[122.93,120.9901]],[[123.01,0.06138883],[123.03,3.55],[123.04,7.322],[123.06,96.08],[123.07,118.15869845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026283549,[[123.05,4.2854997],[123.04,96.1602626],[123.03,113.9005],[123.01,113.9206],[123.0,132.8609997]],[[123.11,3.42],[123.16,419.82448482],[123.17,118.0641997],[123.18,304.86808446],[123.19,14.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026306971,[[123.11,0.00342176],[123.09,7.3187],[123.07,118.1504997],[123.06,234.3245],[123.05,138.40118642]],[[123.13,0.00211518],[123.16,3.55],[123.17,7.3146],[123.2,214.0553997],[123.21,113.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026347896,[[123.07,0.00294009],[123.02,7.3227],[123.01,2.74193176],[123.0,96.06],[122.99,138.1760183]],[[123.08,3.25],[123.09,7.37943154],[123.11,2.74193176],[123.12,113.8239],[123.13,113.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026394323,[[123.0,2.45570903],[122.98,7.3249],[122.97,2.74193176],[122.96,210.0471],[122.95,113.9766]],[[123.04,6.00159053],[123.05,10.8214],[123.07,2.74193176],[123.08,113.8617],[123.15,20.04879017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026428167,[[123.0,7.3236],[122.97,221.31834184],[122.94,251.94926983],[122.93,113.9968],[122.89,178.41451914]],[[123.06,3.49],[123.08,5.9127049],[123.09,100.34704184],[123.1,113.8426],[123.11,118.12084184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026459479,[[123.03,0.00464565],[123.0,7.3241],[122.97,125.24524184],[122.96,234.4732],[122.94,156.90291167]],[[123.06,9.36696151],[123.07,7.3201],[123.1,209.9227],[123.2,637.2493],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026487107,[[122.97,0.05743289],[122.94,7.3273],[122.93,2.74329919],[122.92,23.93962267],[122.91,123.86755042]],[[123.0,3.61195917],[123.01,7.3236],[123.02,2.74329919],[123.04,113.8985],[123.05,113.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026537050,[[123.07,0.05730844],[123.04,3.49],[123.02,118.19871572],[123.01,217.0193],[123.0,113.9286]],[[123.13,96.1],[123.15,4.28741572],[123.16,123.76429063],[123.17,113.7839],[123.29,43.23038279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026616123,[[123.11,0.05812296],[123.09,3.25],[123.08,7.3194],[123.07,9.74093732],[123.06,209.9343]],[[123.14,0.05833572],[123.15,5.89767986],[123.17,98.76093732],[123.18,113.7687],[123.19,113.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026643045,[[123.1,3.24],[123.09,103.3383],[123.06,123.61523732],[123.02,569.5574],[122.98,201.44]],[[123.15,2.74093732],[123.16,7.3149],[123.19,113.7603],[123.2,113.7499],[123.33,25.06098771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026698198,[[123.18,0.05303405],[123.15,7.3153],[123.14,95.96],[123.12,113.8192],[123.11,148.97121705]],[[123.2,0.05393643],[123.23,4.27979661],[123.24,13.58860471],[123.25,113.708],[123.29,237.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026723217,[[123.21,3.25],[123.19,98.65435359],[123.18,113.7636],[123.17,113.7713],[123.16,145.2167]],[[123.26,0.05352353],[123.28,2.73435359],[123.31,113.6488],[123.34,138.20029063],[123.36,15.09378446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026757349,[[123.37,3.46],[123.36,2.73435359],[123.32,113.6327],[123.31,113.6412],[123.24,10.1425897]],[[123.44,16.25264255],[123.45,2.73435359],[123.46,209.371],[123.48,226.9972],[123.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026793978,[[123.38,0.05938453],[123.35,10.6839],[123.32,209.4657],[123.31,120.6538],[123.29,128.2879]],[[123.4,0.05271668],[123.41,7.3006],[123.42,95.82],[123.43,4.26344924],[123.44,129.79294255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026830304,[[123.33,3.43136398],[123.31,7.3056],[123.29,100.10344924],[123.28,113.6694],[123.27,113.6942]],[[123.38,7.36231412],[123.4,4.26344924],[123.41,113.5581],[123.42,123.63749767],[123.43,128.63158446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026874739,[[123.33,3.33],[123.32,2.78796884],[123.31,7.3055],[123.3,95.86],[123.28,113.6716]],[[123.36,0.00045771],[123.38,7.3019],[123.4,6.25305006],[123.41,116.29232853],[123.42,113.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026912970,[[123.35,7.3034],[123.34,3.33],[123.32,113.69247683],[123.31,113.6408],[123.3,113.6508]],[[123.36,0.00157261],[123.42,10.52915424],[123.43,95.86],[123.44,26.34886301],[123.67,50.12197542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767026975140,[[123.49,0.05429364],[123.48,7.2954],[123.46,113.5054],[123.45,211.99833708],[123.44,120.5239]],[[123.54,3.8],[123.55,2.72333708],[123.56,103.0311],[123.59,113.389],[123.62,276.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027042403,[[123.53,7.3465651],[123.5,113.4682],[123.49,220.4663476],[123.47,137.863],[123.46,14.5938]],[[123.56,0.06044642],[123.57,11.47],[123.61,95.72],[123.62,241.6227476],[123.66,18.8255476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027086940,[[123.59,0.05329049],[123.58,15.15],[123.57,7.2904],[123.56,98.39899349],[123.54,113.4308]],[[123.62,0.05993252],[123.64,14.63],[123.65,235.72302844],[123.66,113.3277],[123.89,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027134195,[[123.58,0.05771733],[123.56,15.94],[123.54,7.2927],[123.53,98.37899349],[123.52,113.462]],[[123.61,23.6188],[123.62,98.43864525],[123.64,113.357],[123.65,129.39132844],[123.66,113.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027167718,[[123.45,17.65313422],[123.44,7.2988],[123.41,209.3031],[123.4,149.14208554],[123.39,113.5793]],[[123.48,0.00206237],[123.5,7.2953],[123.51,18.35],[123.52,99.99178554],[123.53,113.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027199460,[[123.37,0.06206981],[123.34,95.8],[123.33,18.76],[123.32,7.3055],[123.29,117.92138554]],[[123.4,17.97880712],[123.43,117.80658554],[123.44,113.5413],[123.48,14.27783781],[123.58,372.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027242585,[[123.43,0.05991805],[123.41,19.12],[123.4,105.82968397],[123.37,144.9199],[123.35,123.7598897]],[[123.46,0.05214744],[123.48,25.257],[123.5,116.21388397],[123.51,209.2567],[123.52,123.49685227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027277712,[[123.38,17.86],[123.37,7.3029],[123.36,95.8],[123.34,4.2611286],[123.33,120.6363]],[[123.43,7.2994],[123.44,18.9],[123.46,117.7863286],[123.47,209.3105],[123.48,123.52725227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027328864,[[123.51,18.24393281],[123.49,102.9958],[123.48,2.72004491],[123.47,113.5052],[123.41,350.8285897]],[[123.54,0.05762791],[123.56,7.2918],[123.57,20.55004491],[123.59,113.4028],[123.71,364.94658771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027436952,[[123.56,17.08027495],[123.55,95.68],[123.54,7.2925],[123.53,4.25060823],[123.51,120.4707]],[[123.61,25.91257131],[123.64,213.26850823],[123.65,139.41808071],[123.66,128.43728446],[123.68,137.60781537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027484798,[[123.62,95.71592732],[123.6,7.288],[123.58,7.0],[123.57,113.4044],[123.34,64.88631845]],[[123.65,0.00458696],[123.67,7.2846],[123.68,16.98],[123.69,2.71851225],[123.7,113.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027543846,[[123.52,0.05658984],[123.49,99.95112436],[123.48,137.8156],[123.47,123.52098514],[123.46,120.5107]],[[123.56,0.05997709],[123.58,17.0],[123.6,127.62950824],[123.61,113.3859],[123.62,224.05507582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027588083,[[123.49,98.42154064],[123.47,7.2965],[123.46,7.0],[123.45,34.34778514],[123.44,128.56407771]],[[123.54,19.46312496],[123.55,7.2924],[123.57,2.72154064],[123.58,123.39848388],[123.59,113.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027630528,[[123.49,0.05362757],[123.47,103.017],[123.45,11.25327697],[123.44,113.5374],[123.42,132.83595468]],[[123.51,0.05895047],[123.52,17.2],[123.54,7.2929],[123.56,9.98418388],[123.57,113.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027674052,[[123.53,18.92314874],[123.52,7.2941],[123.49,117.74207697],[123.48,113.4987],[123.47,144.8334]],[[123.59,7.29],[123.6,95.7],[123.61,4.25327697],[123.62,113.379],[123.63,123.45519191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027702282,[[123.55,20.9],[123.54,7.3544318],[123.52,2.72003623],[123.51,113.4691],[123.5,240.5105]],[[123.6,10.00943623],[123.61,95.68],[123.63,128.34567582],[123.64,113.3594],[123.77,8.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027748617,[[123.59,22.87715436],[123.58,211.78673623],[123.57,113.4153],[123.56,113.4241],[123.55,137.7643]],[[123.65,0.00458696],[123.67,10.00543623],[123.68,0.51],[123.69,95.66],[123.7,113.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027780949,[[123.63,25.15],[123.62,7.2881],[123.61,95.67790024],[123.59,120.3958],[123.58,117.64899973]],[[123.64,0.06017451],[123.65,0.00458696],[123.69,18.1143],[123.7,4.24469973],[123.71,95.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027861311,[[123.44,25.81597404],[123.43,10.01849385],[123.41,216.3228],[123.4,137.9006],[123.24,97.062248]],[[123.48,0.00257639],[123.51,20.3347],[123.52,2.71919385],[123.54,209.2084],[123.55,123.49006109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027925157,[[123.54,25.4670156],[123.53,7.2929],[123.51,95.68],[123.5,113.4792],[123.49,117.74523372]],[[123.57,0.00130323],[123.6,12.84],[123.61,7.2894],[123.62,99.93563372],[123.67,113.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767027962779,[[123.51,22.98],[123.5,7.35407676],[123.49,2.72250589],[123.48,95.72],[123.47,120.5071]],[[123.55,0.0023388],[123.57,7.2917],[123.58,104.5],[123.6,126.14349166],[123.65,453.39798696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028009626,[[123.6,0.0590774],[123.59,22.64],[123.58,7.2905],[123.55,209.0942],[123.54,117.69108574]],[[123.63,0.05932421],[123.64,7.2871],[123.65,23.54458696],[123.66,4.24698574],[123.67,208.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028051956,[[123.63,0.05864381],[123.59,216.0375],[123.58,141.96838574],[123.57,137.63146844],[123.56,113.4253]],[[123.7,7.2839],[123.71,99.88698574],[123.73,113.2804],[123.74,29.72776363],[123.76,226.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028089494,[[123.6,7.2889],[123.58,140.44308031],[123.57,119.81596844],[123.56,120.4198],[123.55,113.4282]],[[123.66,0.06181619],[123.67,7.2853],[123.68,2.71428031],[123.7,113.3025],[123.71,218.89788577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028126132,[[123.64,7.2866],[123.62,113.3677],[123.61,24.32],[123.6,215.9637],[123.59,117.63657044]],[[123.7,0.05455916],[123.72,4.24017044],[123.74,113.266],[123.75,123.28028577],[123.76,223.99156363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028160653,[[123.69,0.05945248],[123.67,5.55316847],[123.64,113.3497],[123.63,141.91747044],[123.62,103.09280666]],[[123.71,0.05698231],[123.73,7.2818],[123.76,4.24017044],[123.77,113.2375],[123.78,127.49295621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028199183,[[123.68,137.6339]],[[123.78,7.32997544],[123.79,2.71294573],[123.81,113.2008],[123.82,113.1967],[123.83,218.76618577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028241523,[[123.56,0.05646147],[123.54,7.2926],[123.52,142.02674983],[123.51,120.4687],[123.5,209.1594]],[[123.59,0.05955835],[123.63,102.9676],[123.64,4.24874983],[123.66,113.3363],[123.68,123.34778577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028346412,[[123.49,0.00310889],[123.48,27.59],[123.47,7.0],[123.45,105.95365307],[123.44,137.8626]],[[123.53,26.92309455],[123.55,98.4443302],[123.58,113.4009],[123.59,123.41378577],[123.6,113.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028362921,[[123.5,34.8842],[123.49,95.70310889],[123.48,7.0],[123.47,145.31137786],[123.46,117.75706196]],[[123.54,0.06118796],[123.55,26.87],[123.58,11.54186196],[123.59,95.7],[123.66,24.46935351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028466626,[[123.45,0.05469866],[123.43,24.94],[123.42,2.72010257],[123.41,8.70964868],[123.4,113.01552401]],[[123.47,0.05757947],[123.49,25.46],[123.5,7.2948],[123.51,98.44010257],[123.53,113.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028518065,[[123.37,0.05622789],[123.35,127.5134],[123.34,4.2599109],[123.32,31.34],[123.31,121.12007786]],[[123.4,0.05803366],[123.41,23.65],[123.43,7.2988],[123.46,113.5118],[123.47,231.2733109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028566516,[[123.35,24.0],[123.34,0.00498952],[123.32,216.92947786],[123.31,137.9832],[123.3,130.71208573]],[[123.36,0.00104615],[123.42,23.65],[123.45,113.5179],[123.46,209.3486],[123.47,10.02268577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028624162,[[123.48,0.0553599],[123.47,23.3],[123.46,7.2969],[123.44,103.23687786]],[[123.52,0.055247],[123.53,23.96],[123.55,7.292],[123.57,95.76],[123.58,236.83268577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028676807,[[123.52,1.54567376],[123.51,7.3550017],[123.5,95.7],[123.47,113.4964],[123.46,152.8558]],[[123.53,0.05176405],[123.62,209.0617],[123.64,127.916],[123.65,148.35],[123.66,128.49506363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028731246,[[123.65,0.05128983],[123.63,3.39],[123.61,7.288],[123.6,95.6],[123.55,24.35]],[[123.67,0.0608687],[123.69,7.2837],[123.72,208.8118],[123.73,113.263],[123.76,123.25578577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028835467,[[123.61,3.42],[123.6,95.64],[123.59,10.06798699],[123.56,113.4135],[123.55,113.4226]],[[123.64,0.00367371],[123.66,7.2855],[123.68,6.30374623],[123.69,116.01716277],[123.7,95.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028847774,[[123.59,3.34162422],[123.58,95.62],[123.57,2.71716277],[123.55,113.4226],[123.51,39.43997859]],[[123.64,7.29007371],[123.66,6.302009],[123.67,116.03516277],[123.68,113.3093],[123.69,123.32268577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028944974,[[123.6,0.05293682],[123.58,3.35],[123.56,2.71546312],[123.54,209.07],[123.24,65.11560343]],[[123.62,0.05151582],[123.64,10.00196312],[123.67,208.8959],[123.68,113.3088],[123.96,64.89719525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767028995921,[[123.49,4.24342323],[123.48,114.89617836],[123.47,137.6747791],[123.46,113.5019],[123.28,35.062248]],[[123.6,4.24342323],[123.61,113.3737],[123.62,113.3659],[123.63,208.9156],[123.64,113.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029047564,[[123.42,3.28],[123.41,7.2997],[123.4,2.72301881],[123.38,137.82468208],[123.37,210.73823433]],[[123.47,0.05966491],[123.48,7.2959],[123.5,98.40301881],[123.51,113.4645],[123.52,113.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029089030,[[123.38,3.36],[123.37,7.36144289],[123.35,2.72301881],[123.33,113.6366],[123.32,97.21070596]],[[123.39,0.00106548],[123.43,7.2997],[123.44,2.72301881],[123.45,95.76],[123.47,113.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029139155,[[123.42,3.23],[123.4,95.76],[123.37,117.8624137],[123.36,10.05998573],[123.35,469.0731]],[[123.5,4.2602137],[123.51,113.4761],[123.52,113.4688],[123.53,223.50130733],[123.54,128.61516363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029174908,[[123.34,3.45],[123.33,7.3052],[123.31,2.72766235],[123.3,209.4634],[123.29,113.6754]],[[123.37,0.05147113],[123.4,2.72766235],[123.41,7.3011],[123.42,209.3193],[123.43,113.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029211344,[[123.4,0.05205517],[123.38,3.69],[123.37,7.3028],[123.36,2.72766235],[123.35,95.82]],[[123.42,0.05598533],[123.44,7.2988],[123.46,108.59095598],[123.47,113.5135],[123.66,64.89719525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029247164,[[123.35,3.26],[123.32,95.8],[123.31,117.91934906],[123.29,138.34418573],[123.28,252.58544912]],[[123.44,117.80394906],[123.45,123.61549363],[123.46,128.68816363],[123.47,113.5134],[123.55,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029306530,[[123.12,16.04302844],[123.1,2.73109817],[123.09,113.8549],[123.08,113.8642],[123.06,118.47303905]],[[123.17,0.05212826],[123.2,2.73109817],[123.21,95.86],[123.22,113.7443],[123.23,113.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029330142,[[123.18,0.05814954],[123.16,99.43],[123.13,121.15655173],[123.12,113.8303],[123.09,128.499]],[[123.22,0.05278857],[123.23,7.3115],[123.26,113.7089],[123.28,7.33655173],[123.3,337.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029375569,[[123.27,0.05993678],[123.25,3.47],[123.23,7.3112],[123.2,118.03127086],[123.18,63.48355713]],[[123.3,7.3071],[123.31,0.05522667],[123.32,113.6528],[123.33,117.91867086],[123.34,113.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029405407,[[123.34,3.26],[123.33,95.88],[123.32,2.73116171],[123.28,138.0423],[123.25,237.44674391]],[[123.41,2.73116171],[123.42,113.5591],[123.43,209.3958],[123.45,10.05079396],[123.48,48.62867054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029445139,[[123.26,0.06081755],[123.23,3.32],[123.22,95.84],[123.21,7.3124],[123.2,2.73116171]],[[123.29,7.3078],[123.3,98.57116171],[123.31,0.06119254],[123.32,113.6515],[123.33,113.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029481183,[[123.2,3.25550213],[123.18,7.3142],[123.16,95.94],[123.15,113.8026],[123.14,142.44269336]],[[123.24,0.06119396],[123.25,7.3105],[123.27,100.17099336],[123.28,113.6892],[123.29,14.32178732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029526114,[[123.28,3.48001235],[123.27,2.73434705],[123.24,138.08],[123.23,113.7287],[123.22,123.76904391]],[[123.35,2.73434705],[123.37,209.5105],[123.39,123.64369396],[123.42,113.5639],[123.44,536.73208793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029570655,[[123.26,3.68],[123.22,116.47204705],[123.21,148.17044391],[123.16,361.44708782]],[[123.31,2.73434705],[123.32,7.3059],[123.35,123.67549396],[123.36,113.614],[123.37,128.68149094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029656353,[[123.28,3.32887911],[123.27,7.3088],[123.26,2.73135985],[123.25,95.88],[123.24,113.7198]],[[123.3,0.000151],[123.34,10.03655985],[123.36,209.4537],[123.38,10.05079396],[123.39,128.66809094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029703478,[[123.24,99.35],[123.22,2.73135985],[123.21,113.7354],[123.2,138.1306],[123.19,113.7519]],[[123.31,7.36465178],[123.33,113.6333],[123.35,113.6118],[123.36,209.4223],[123.37,113.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029751323,[[123.28,3.36],[123.27,0.06231895],[123.26,4.26946057],[123.25,113.6992],[123.24,233.9774]],[[123.31,0.00417604],[123.36,3.5],[123.38,113.5907],[123.4,113.5639],[123.41,14.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029783848,[[123.43,0.00234411],[123.4,3.48],[123.39,98.5473551],[123.36,24.39],[123.35,113.6062]],[[123.45,3.31394399],[123.46,2.7273551],[123.48,113.4944],[123.49,113.4835],[123.5,113.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029825891,[[123.37,0.05490264],[123.36,3.41],[123.34,103.124],[123.33,2.7273551],[123.31,138.0131]],[[123.39,0.05565239],[123.41,3.43],[123.42,2.7273551],[123.45,209.3242],[123.48,123.54769396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029889752,[[123.24,6.14412917],[123.19,233.9828],[123.18,113.7623],[123.14,10.03064391],[123.13,31.09061699]],[[123.3,3.49],[123.32,2.73412917],[123.35,14.6069],[123.36,113.6086],[123.37,113.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029913468,[[123.31,0.05330111],[123.29,3.29],[123.28,2.73412917],[123.26,103.1883],[123.24,138.0785]],[[123.33,0.05794444],[123.35,10.8539],[123.37,2.73412917],[123.38,113.5907],[123.39,113.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767029953094,[[123.37,0.00393954],[123.34,99.37],[123.32,7.3048],[123.31,4.26163081],[123.27,24.64674391]],[[123.4,10.7016361],[123.42,4.26163081],[123.43,113.5392],[123.44,113.5298],[123.45,113.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030001537,[[123.21,0.06215775],[123.2,3.51],[123.19,103.2326],[123.18,4.26163081],[123.17,1.41170744]],[[123.24,0.05879624],[123.26,3.29],[123.27,7.3082],[123.29,4.26163081],[123.3,209.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030057086,[[123.27,10.79036019],[123.26,95.88],[123.25,2.73447844],[123.23,138.0862],[123.22,113.7258]],[[123.31,0.05313982],[123.33,3.26],[123.34,7.3045],[123.35,2.73447844],[123.36,113.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030133550,[[123.34,0.05836706],[123.31,95.78],[123.29,2.72782522],[123.27,113.6779],[123.25,128.3117]],[[123.36,0.05417887],[123.38,6.24782522],[123.41,209.3167],[123.42,113.5503],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030172877,[[123.34,0.06106381],[123.33,101.90782522],[123.31,7.3052],[123.3,137.9928],[123.29,113.6621]],[[123.38,3.52219483],[123.4,7.3006],[123.41,2.72782522],[123.43,113.5395],[123.46,24.66253781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030242344,[[123.3,0.06183838],[123.29,3.51],[123.28,95.86],[123.25,117.96063661],[123.24,113.7024]],[[123.33,0.05528448],[123.34,10.5942],[123.37,113.596],[123.38,117.84993661],[123.39,113.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030317320,[[123.48,3.44],[123.47,0.05484521],[123.44,117.77935451],[123.43,137.44860572],[123.42,142.13385451]],[[123.53,3.34],[123.54,7.2923],[123.56,209.2187],[123.57,113.4099],[123.58,117.65905451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030373974,[[123.5,99.29],[123.48,4.25545451],[123.47,113.4968],[123.46,113.5059],[123.45,34.44941762]],[[123.56,3.26],[123.59,10.07185187],[123.6,113.3797],[123.61,19.36323232],[123.62,209.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030424010,[[123.59,0.06188368],[123.58,95.66],[123.57,7.2904],[123.56,2.72102259],[123.51,152.3733]],[[123.62,0.05671421],[123.63,3.32],[123.64,7.2864],[123.65,16.04302844],[123.66,116.04832259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030459340,[[123.57,98.98],[123.55,113.4193],[123.54,142.00373868],[123.53,14.5845],[123.51,123.52678969]],[[123.63,3.49],[123.65,16.04302844],[123.67,117.56383868],[123.68,123.38933473],[123.7,128.40267781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030503287,[[123.65,0.0019134],[123.63,3.33],[123.62,2.71536996],[123.6,113.3767],[123.59,233.3357]],[[123.68,0.05951957],[123.69,3.41],[123.71,2.71536996],[123.73,208.8648],[123.74,15.10777781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030587355,[[123.63,6.31528801],[123.61,95.56],[123.6,141.94930253],[123.58,123.45768969],[123.56,15.16412643]],[[123.7,3.53],[123.73,117.50730253],[123.74,223.90467781],[123.75,113.2498],[123.76,113.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030618477,[[123.68,3.42],[123.67,7.2844],[123.66,4.23980253],[123.65,208.8915],[123.64,113.3343]],[[123.75,3.35183177],[123.77,95.54],[123.78,117.45840253],[123.79,113.2089],[123.8,113.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030635498,[[123.71,0.0571968],[123.69,3.42],[123.68,7.2834],[123.67,95.56],[123.65,113.3315]],[[123.75,3.35183177],[123.76,7.2794],[123.77,2.71226315],[123.78,95.54],[123.79,113.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030716871,[[123.7,10.4922],[123.69,95.56],[123.68,0.00046092],[123.67,113.3129],[123.66,141.88863872]],[[123.72,0.00294409],[123.75,3.3],[123.77,7.2792],[123.79,4.23833872],[123.8,113.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030766012,[[123.78,3.45],[123.77,102.83152493],[123.76,2.70859623],[123.74,137.539],[123.73,113.2561]],[[123.81,0.00146311],[123.83,3.3],[123.85,15.83976628],[123.86,9.98249623],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030808959,[[123.8,0.05310519],[123.78,11.50840529],[123.76,95.46],[123.75,250.7673],[123.74,34.85641553]],[[123.85,10.75495993],[123.88,208.5665],[123.89,113.1165],[123.9,117.33770529],[123.91,127.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030849207,[[123.85,0.0616457],[123.84,7.2743],[123.82,95.46],[123.81,113.1842],[123.8,141.70860529]],[[123.88,0.05155758],[123.89,3.27],[123.9,7.2712],[123.93,117.31220529],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030907049,[[123.78,10.04257998],[123.77,95.46],[123.75,140.24213631],[123.74,24.78782584],[123.66,197.06128782]],[[123.82,0.0570968],[123.83,3.52],[123.85,7.2739],[123.87,2.70756051],[123.88,113.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767030957187,[[123.67,7.34115029],[123.66,95.54],[123.65,113.3316],[123.64,117.57556782],[123.63,161.46802173]],[[123.7,0.05581059],[123.71,5.486e-05],[123.75,7.2799],[123.78,117.45116782],[123.79,113.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031095003,[[123.71,10.822],[123.69,95.6150679],[123.68,113.3036],[123.67,141.83811663],[123.66,123.39008969]],[[123.73,0.00467294],[123.76,3.24],[123.78,7.2782],[123.79,4.23821663],[123.81,208.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031108327,[[123.76,0.05140259],[123.74,10.7603],[123.73,95.54],[123.71,117.51411663],[123.7,137.5757]],[[123.79,3.46857847],[123.81,7.2764],[123.83,4.23821663],[123.84,113.1665],[123.85,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031202008,[[123.84,3.31],[123.83,95.46],[123.81,113.1826],[123.8,117.4167152],[123.78,113.206]],[[123.9,3.4],[123.91,7.2705],[123.92,4.2271152],[123.93,113.0822],[123.94,113.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031249152,[[123.93,0.05165206],[123.92,10.5097],[123.9,2.70500103],[123.89,208.53],[123.88,113.1201]],[[123.95,0.05540773],[123.97,3.52],[123.99,7.2658],[124.0,2.70500103],[124.01,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031281575,[[123.7,0.05457958],[123.67,7.284],[123.66,3.45],[123.64,208.8142],[123.62,241.2868]],[[123.74,3.27],[123.75,7.2799],[123.77,113.2277],[123.78,113.2178],[123.79,208.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031323221,[[123.84,3.32],[123.82,0.05335332],[123.81,113.1845],[123.8,208.6725],[123.79,137.4722]],[[123.87,0.00173924],[123.91,10.5209],[123.93,95.46],[123.98,137.311],[123.99,777.75707781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031364760,[[123.89,95.42],[123.88,10.64995895],[123.86,113.1394],[123.84,137.4233],[123.83,24.76248646]],[[123.92,0.0605863],[123.95,10.8081],[123.99,208.4453],[124.0,113.0191],[124.46,153.65955714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031389676,[[123.73,98.9],[123.71,7.2818],[123.69,113.288],[123.67,137.5771],[123.65,123.28374774]],[[123.8,3.2],[123.82,113.1813],[123.83,113.1717],[123.84,113.1641],[123.85,208.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031423218,[[123.77,3.25],[123.76,0.05726805],[123.74,208.7462],[123.73,113.2572],[123.72,113.2673]],[[123.79,0.00245083],[123.83,3.55],[123.87,208.6391],[123.88,113.1324],[123.89,113.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031464245,[[123.77,100.5],[123.76,7.2791],[123.75,113.2962956],[123.74,113.2477],[123.73,137.5256]],[[123.78,0.0023877],[123.86,3.26],[123.87,7.2732],[123.89,226.246],[123.92,95.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031568640,[[123.74,0.04675811],[123.72,106.0011],[123.7,113.2856],[123.69,123.30758282],[123.68,63.74859629]],[[123.77,0.00447073],[123.78,3.47],[123.82,113.1804],[123.83,113.1718],[123.86,14.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031609267,[[123.78,95.53237945],[123.77,10.7783],[123.74,113.2449],[123.73,250.7815],[123.72,113.2693]],[[123.82,3.45163843],[123.83,7.2751],[123.86,113.1441],[123.87,113.1347],[123.88,208.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031637398,[[123.85,0.05360468],[123.84,98.95],[123.83,7.275],[123.8,113.1905],[123.79,137.4822]],[[123.89,0.05450264],[123.9,7.271],[123.91,3.29],[123.96,124.0],[123.97,137.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031665217,[[123.71,7.2816],[123.7,3.51],[123.68,117.53472126],[123.67,137.5872],[123.65,127.8968]],[[123.79,3.29],[123.8,4.29496885],[123.81,113.1904],[123.82,113.181],[123.83,113.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031695137,[[123.77,3.45211688],[123.72,117.50272126],[123.71,113.2745],[123.7,137.564],[123.69,113.2943]],[[123.79,0.05447126],[123.85,113.1512],[123.86,117.38182126],[123.87,208.6404],[123.88,15.10777781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031734267,[[123.78,0.00196941],[123.75,7.2793],[123.74,3.42],[123.72,211.47645792],[123.7,38.8446]],[[123.8,5.93548991],[123.81,7.2763],[123.82,2.71457865],[123.84,208.663],[123.85,113.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031799198,[[123.7,0.05406992],[123.66,7.2847],[123.64,213.13804369],[123.6,117.60994369]],[[123.72,5.9416554],[123.73,7.281],[123.74,0.0621578],[123.76,113.2357],[123.77,117.47114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031815920,[[123.63,3.23],[123.61,7.2875],[123.6,4.23864369],[123.58,137.6725],[123.55,137.73936316]],[[123.7,0.05662261],[123.71,4.23864369],[123.72,113.2725],[123.73,113.2628],[123.74,113.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031890286,[[123.67,0.05293411],[123.66,3.51],[123.65,10.00515352],[123.63,95.6],[123.62,113.3573]],[[123.72,7.33485201],[123.73,2.71965352],[123.74,95.62],[123.75,113.2459],[123.76,113.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767031955338,[[123.68,0.05280465],[123.67,3.43],[123.64,7.2862],[123.62,213.18002887],[123.61,123.40162946]],[[123.71,7.2823],[123.73,0.05387048],[123.74,117.49692887],[123.75,113.2455],[123.76,128.36907936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032002074,[[123.63,3.49],[123.6,2.7181723],[123.59,113.3852],[123.58,209.0147],[123.54,113.426]],[[123.68,2.7181723],[123.69,5.93344177],[123.71,208.9033],[123.76,113.2415],[123.77,220.4600337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032035899,[[123.7,0.00125381],[123.66,10.4947],[123.63,4.24113589],[123.6,117.61173589],[123.39,67.99139104]],[[123.72,3.11880959],[123.74,7.2807],[123.75,4.24113589],[123.76,113.2357],[123.77,117.46863589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032082344,[[123.66,0.05233038],[123.65,2.07],[123.62,4.24113589],[123.61,113.3679],[123.6,208.9752]],[[123.71,3.39122542],[123.73,95.58],[123.74,117.49503589],[123.75,113.2456],[123.83,192.40316427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032135290,[[123.66,0.00233038],[123.64,2.12],[123.63,113.361],[123.61,251.95398758],[123.6,9.99685418]],[[123.7,3.3],[123.71,2.76484372],[123.72,7.2824],[123.79,59.0154337],[123.83,173.07011548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032170122,[[123.72,2.07],[123.7,208.873],[123.69,28.57785668],[123.68,137.6134],[123.66,14.5715]],[[123.78,3.28],[123.8,4.24116278],[123.82,95.56],[123.83,113.1849],[123.84,117.42136278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032214456,[[123.71,2.35],[123.7,7.2825],[123.67,116.02370676],[123.66,233.4953226],[123.65,137.6256]],[[123.76,2.76643457],[123.77,3.5],[123.8,113.1988],[123.82,14.5524],[123.83,15.09766172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032274596,[[123.64,2.29],[123.63,7.2876],[123.61,96.96716928],[123.6,113.3839],[123.58,117.64436127]],[[123.67,0.05877584],[123.68,3.3],[123.7,11.52666127],[123.73,113.2753],[123.96,97.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032350776,[[123.67,0.06177925],[123.66,9.4658],[123.63,116.07535169],[123.62,208.9486],[123.61,124.80345356]],[[123.71,3.55],[123.72,0.05496085],[123.73,7.2817],[123.74,2.71475169],[123.76,223.94557422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032488191,[[123.79,9.45473083],[123.77,95.52],[123.76,113.2382],[123.75,115.96131137]],[[123.83,0.05759714],[123.84,2.71101137],[123.85,3.52],[123.86,7.2744],[123.87,95.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032544252,[[123.84,7.2751],[123.83,0.05253127],[123.81,208.6755],[123.8,117.43480501],[123.79,113.2104]],[[123.86,0.05561046],[123.88,3.37],[123.9,7.2717],[123.92,99.68940501],[123.93,113.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032564478,[[123.91,0.05635885],[123.88,102.7328],[123.86,4.22940501],[123.85,226.3193],[123.81,452.7756]],[[123.93,0.05297],[123.95,3.37],[123.96,7.2682],[123.98,113.0456],[123.99,113.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032616714,[[123.88,0.00115451],[123.86,95.4],[123.83,137.4417],[123.79,226.4243],[123.78,349.6693851]],[[123.93,10.73112638],[123.95,2.70099579],[123.96,113.0639],[123.97,113.059],[123.98,113.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032701368,[[123.71,0.05557351],[123.69,95.5],[123.68,1.40464178],[123.67,6.81093684],[123.66,24.27]],[[123.74,0.05667134],[123.75,3.45],[123.76,7.2793],[123.77,2.71234443],[123.79,113.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032730605,[[123.64,0.00110979],[123.61,3.17],[123.59,104.27655242],[123.58,116.10164443],[123.55,24.27]],[[123.67,3.23],[123.68,0.0608402],[123.69,2.71234443],[123.7,113.2914],[123.71,208.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032763246,[[123.56,3.30785459],[123.55,7.2914],[123.53,99.88778104],[123.52,137.7166],[123.48,18.83858104]],[[123.6,0.05449504],[123.62,3.25],[123.64,7.2868],[123.65,117.58408104],[123.66,208.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032856426,[[123.61,0.00157891],[123.58,106.2492],[123.56,2.71696049],[123.54,137.7543],[123.53,24.6026851]],[[123.64,3.35],[123.65,10.00471401],[123.68,208.9313],[123.69,113.3001],[123.7,128.40667422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767032948212,[[123.53,0.05198647],[123.52,3.47],[123.51,7.2939],[123.49,98.44010098],[123.48,113.4873]],[[123.57,3.28670455],[123.58,7.2898],[123.59,2.72010098],[123.61,209.0527],[123.62,113.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033027481,[[123.54,3.23],[123.5,117.71955424],[123.49,137.7943],[123.48,123.5040851],[123.47,143.11267766]],[[123.6,10.8191],[123.61,4.25085424],[123.63,113.3585],[123.65,128.45697422],[123.66,117.58445424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033036191,[[123.53,0.05406608],[123.52,10.5233],[123.51,95.7],[123.49,113.4751],[123.48,127.75493934]],[[123.57,3.53],[123.58,0.05341306],[123.6,4.25085424],[123.62,113.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033142395,[[123.54,10.542],[123.53,0.05761843],[123.52,95.7],[123.51,113.459],[123.5,117.72027872]],[[123.59,3.32],[123.6,7.2886],[123.62,99.95257872],[123.64,226.6946],[123.8,97.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033194442,[[123.61,3.29],[123.6,7.2886],[123.59,0.05902641],[123.58,2.71741605],[123.57,113.4048]],[[123.64,0.05114008],[123.66,3.38],[123.67,10.00241605],[123.68,95.64],[123.69,113.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033228386,[[123.58,3.39623349],[123.57,7.2903],[123.55,2.71741605],[123.54,209.0918],[123.53,137.7715]],[[123.62,0.05998124],[123.64,6.14741605],[123.65,7.2863],[123.66,95.64],[123.79,43.28577888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033273216,[[123.52,10.614],[123.51,0.05292816],[123.49,209.1885],[123.48,113.4936],[123.47,117.75879258]],[[123.56,0.06102136],[123.57,3.29],[123.59,7.2905],[123.6,99.91099258],[123.64,29.69057422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033323154,[[123.67,0.05460272],[123.65,10.5364],[123.63,2.71689843],[123.62,208.9892],[123.61,113.3785]],[[123.69,0.05791262],[123.71,5.95689843],[123.73,102.902],[123.76,113.2518],[123.78,152.15919204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033369905,[[123.57,3.39],[123.52,237.53839535],[123.51,138.0737851],[123.5,15.02607766],[123.48,113.495]],[[123.62,6.04689843],[123.66,113.3399],[123.67,113.331],[123.68,224.03697422],[123.69,113.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033490223,[[123.61,0.00284534],[123.59,3.31],[123.57,7.2911],[123.56,95.66],[123.55,2.71972282]],[[123.63,10.5678],[123.64,0.05287138],[123.65,98.35972282],[123.66,113.3396],[123.71,20.18552906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033540866,[[123.4,0.06217802],[123.38,10.7922],[123.37,1.4101629],[123.35,209.3545],[123.34,113.6294]],[[123.43,0.05583926],[123.45,11.54614024],[123.46,95.74],[123.47,4.24784024],[123.48,113.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033583105,[[123.44,0.05956225],[123.42,3.36],[123.41,7.3002],[123.39,2.72719973],[123.38,209.3707]],[[123.46,0.00185124],[123.48,10.02369973],[123.49,95.78],[123.51,113.4763],[123.62,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033667176,[[123.42,3.532511],[123.39,7.3012],[123.36,219.48245231],[123.35,143.610693],[123.34,15.02607766]],[[123.45,0.05449196],[123.46,103.0577],[123.48,4.25971575],[123.49,113.4945],[123.5,113.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033711303,[[123.24,3.2],[123.21,2.72600526],[123.2,209.575],[123.19,138.24591981],[123.17,113.7795]],[[123.3,2.72600526],[123.32,113.6515],[123.33,113.6415],[123.34,209.4531],[123.35,113.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033734720,[[123.25,0.05583039],[123.23,3.2],[123.22,7.3116],[123.19,116.49200526],[123.18,139.57560964]],[[123.27,0.05508005],[123.29,2.72600526],[123.3,7.3077],[123.32,209.5506],[123.37,113.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033772537,[[123.34,0.06050542],[123.32,3.43],[123.31,7.3064],[123.28,117.95220022],[123.27,113.6898]],[[123.36,0.05343133],[123.38,7.3024],[123.39,100.12920022],[123.41,113.5683],[123.42,113.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033818682,[[123.32,3.41174536],[123.3,116.39553059],[123.29,138.0636],[123.28,113.6829],[123.27,138.39935231]],[[123.39,2.73103059],[123.42,95.86],[123.43,113.5551],[123.44,123.61669731],[123.45,113.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033900363,[[123.34,0.06025025],[123.33,3.26],[123.29,11.57315746],[123.28,95.84],[123.24,19.29203512]],[[123.37,13.2595764],[123.39,95.82],[123.4,117.84415746],[123.41,113.5682],[123.44,29.71397422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767033963517,[[123.31,3.48059688],[123.28,2.72994285],[123.27,113.692],[123.26,113.7003],[123.23,138.1208]],[[123.33,0.00402487],[123.36,5.90981856],[123.37,10.03344285],[123.38,95.84],[123.39,113.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034004155,[[123.29,0.05489485],[123.28,3.34],[123.25,97.27104916],[123.23,117.99707202],[123.22,34.51178283]],[[123.33,7.36025488],[123.34,3.43],[123.35,4.26607202],[123.36,113.6144],[123.37,209.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034068007,[[123.31,0.05664675],[123.29,3.43],[123.27,7.3085],[123.26,98.59127761],[123.24,113.7221]],[[123.33,0.05328673],[123.34,7.3048],[123.35,3.24],[123.36,2.73127761],[123.37,113.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034130865,[[123.36,3.54],[123.35,7.3041],[123.34,0.05214609],[123.33,95.84],[123.32,117.90647815]],[[123.37,0.00493911],[123.42,10.5704],[123.44,14.2842876],[123.45,209.3722],[123.55,35.17777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034210362,[[123.39,0.0528169],[123.38,3.29],[123.37,95.84],[123.36,2.72879795],[123.34,113.6251]],[[123.42,0.06080687],[123.43,3.52],[123.45,98.56879795],[123.46,10.02030945],[123.47,113.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034264293,[[123.37,3.30205097],[123.36,7.3035],[123.32,113.644],[123.31,117.91759327],[123.3,258.61808283]],[[123.42,7.3002],[123.43,3.51],[123.44,100.10279327],[123.45,10.02030945],[123.46,113.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034337764,[[123.25,3.5],[123.23,113.7286],[123.22,123.85388283],[123.21,138.111],[123.2,143.40467766]],[[123.32,3.53],[123.33,2.73101352],[123.35,113.62768438],[123.36,123.63400945],[123.37,113.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034370780,[[123.22,0.05912414],[123.2,104.60510842],[123.18,4.26868873],[123.17,113.7835],[123.0,50.08892572]],[[123.25,0.06179363],[123.27,10.5789],[123.3,213.81878873],[123.31,113.6598],[123.32,123.67150945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034407335,[[123.2,1.98375492],[123.17,119.46508437],[123.16,209.7315],[123.14,138.1795],[123.13,48.77674586]],[[123.26,3.43],[123.29,213.88738873],[123.3,113.6701],[123.34,138.4084883],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034461761,[[123.22,0.05315894],[123.21,9.2324],[123.18,116.50831164],[123.17,211.11579564],[123.13,162.59184586]],[[123.26,3.26854476],[123.28,10.04251164],[123.29,95.9],[123.31,113.6605],[123.35,454.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034547626,[[123.12,1.41311189],[123.1,113.8435],[123.04,20.18565489],[122.98,177.0],[122.9,291.0]],[[123.19,3.34345019],[123.22,2.73652443],[123.24,209.6848],[123.27,15.11537422],[123.41,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034567150,[[123.06,7.3212],[123.05,3.54],[123.04,113.9038],[123.03,113.9123],[123.02,209.963]],[[123.13,2.73652443],[123.14,103.357],[123.16,113.7989],[123.18,113.7778],[123.21,115.16888594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034591560,[[122.97,113.969],[122.96,113.9731],[122.95,120.9903],[122.93,114.0017],[122.9,34.46020335]],[[123.1,113.8518],[123.11,113.8473],[123.12,0.05644165],[123.13,120.13568655],[123.14,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034614677,[[123.07,0.06056546],[123.05,7.3216],[123.04,3.39],[123.03,113.9139],[123.02,113.9222]],[[123.11,0.06078628],[123.12,96.08],[123.13,7.3176],[123.17,11.94707137],[123.18,113.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034652516,[[123.21,0.05262047],[123.19,10.38],[123.17,7.3146],[123.15,113.8025],[123.14,209.7869]],[[123.25,7.36327803],[123.26,103.30938327],[123.27,113.6968],[123.28,113.6875],[123.29,113.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034688742,[[123.08,3.2],[123.07,7.3205],[123.06,2.74134556],[123.04,209.9617],[123.03,138.324]],[[123.15,10.05794556],[123.16,96.06],[123.18,113.7835],[123.19,113.7741],[123.21,152.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034733491,[[123.09,3.55],[123.08,7.37494151],[123.05,4.28077014],[123.04,113.9047],[123.03,138.3227]],[[123.12,0.00459303],[123.15,7.3165],[123.17,214.11157014],[123.18,113.7801],[123.19,24.67669061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034797350,[[123.1,3.31458243],[123.07,2.73950377],[123.06,113.8854],[123.05,113.8922],[123.04,209.9443]],[[123.14,0.05325453],[123.15,103.356],[123.16,2.73950377],[123.18,123.83269061],[123.48,79.87347108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034878426,[[123.1,6.14177476],[123.06,4.28020815],[123.05,113.8953],[123.04,209.9246],[123.01,113.934]],[[123.14,0.051177],[123.15,7.316],[123.16,100.30020815],[123.18,123.82829061],[123.19,113.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034907579,[[122.85,16.51554919],[122.83,115.51406142],[122.82,210.2221],[122.8,138.5391],[122.79,14.6749]],[[122.93,7.3293],[122.94,98.86616932],[122.95,113.9904],[122.97,113.9751],[122.98,113.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034940494,[[122.97,0.05181436],[122.95,17.2976],[122.94,2.74616932],[122.93,114.0067],[122.92,210.1694]],[[123.0,0.05687839],[123.02,7.3242],[123.03,98.90616932],[123.06,24.45],[123.07,14.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034955506,[[123.06,0.05823237],[123.03,9.97],[123.02,7.3234],[123.01,2.74616932],[123.0,210.0802]],[[123.08,0.05165006],[123.1,10.06536932],[123.12,209.9533],[123.13,113.8238],[123.18,14.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767034998855,[[122.93,0.06224293],[122.87,99.71766922]],[[122.97,96.1922525],[122.99,3.57766922],[123.0,113.9478],[123.01,113.9375],[123.04,14.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035032295,[[122.97,0.05427936],[122.95,18.2277],[122.93,2.28920989],[122.92,210.1741],[122.82,366.97098885]],[[123.01,0.05565029],[123.02,109.54300989],[123.09,593.7672],[123.11,10.04829061],[123.36,49.92091942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035073340,[[122.97,10.82553418],[122.96,7.3272],[122.95,2.28920989],[122.93,114.0063],[122.92,114.0145]],[[123.01,0.06172678],[123.03,8.3232],[123.04,96.12],[123.05,116.18920989],[123.17,49.70063309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035116471,[[123.03,99.63348198],[122.99,39.1001],[122.97,465.93235521]],[[123.1,0.00177147],[123.11,7.3185],[123.14,117.39228198],[123.15,113.8074],[123.19,48.94583587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035151716,[[123.16,7.36809438],[123.15,9.59715466],[123.14,96.0],[123.12,113.8305],[123.11,113.8388]],[[123.18,0.00200565],[123.23,4.16],[123.24,9.59255466],[123.25,209.7219],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035208864,[[123.32,209.5457],[123.31,113.6553],[123.3,3.55880892],[123.29,7.57660761],[123.27,351.19105904]],[[123.41,10.6],[123.42,3.55880892],[123.45,128.58457165],[123.46,209.4248],[123.51,340.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035245407,[[123.32,0.06246516],[123.3,103.167],[123.28,113.6832],[123.27,7.54109147],[123.26,20.00926322]],[[123.35,0.06190166],[123.37,8.6],[123.38,7.3025],[123.41,113.57],[123.42,113.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035251813,[[123.28,7.3081],[123.27,0.05629774],[123.26,7.54109147],[123.25,209.5678],[123.24,148.21025904]],[[123.31,0.00442618],[123.36,8.6],[123.37,7.3034],[123.38,209.4359],[123.42,237.12263277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035308558,[[123.24,0.06205966],[123.22,9.5880768],[123.21,95.88],[123.19,113.7595],[123.18,145.69139147]],[[123.27,0.05498532],[123.29,5.72],[123.3,7.3072],[123.31,2.2766768],[123.32,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035338199,[[123.26,0.06207616],[123.25,103.2098],[123.24,7.56462219],[123.23,117.28646286],[123.22,123.84895904]],[[123.31,4.90735183],[123.34,7.3049],[123.36,117.17176286],[123.37,113.6086],[123.4,29.56789567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035374524,[[123.32,0.05425444],[123.3,95.88],[123.28,113.6829],[123.27,124.81198505],[123.26,148.19425904]],[[123.34,0.05655148],[123.35,4.66],[123.38,7.3024],[123.4,3.55746286],[123.41,219.40986005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035399842,[[123.5,0.06108795],[123.46,209.3159],[123.45,113.5246],[123.44,113.5349],[123.43,113.5462]],[[123.52,0.05372399],[123.57,2.27360299],[123.58,113.4098],[123.59,113.4063],[123.6,209.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035422954,[[123.45,0.06193414],[123.44,113.5349],[123.43,215.38847358],[123.42,113.5511],[123.39,7.48656341]],[[123.49,0.0620346],[123.53,4.17],[123.55,103.0528],[123.57,6.08567358],[123.58,113.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035452389,[[123.44,0.00213817],[123.4,10.84842719],[123.39,113.5791],[123.38,145.45066341],[123.28,518.0479]],[[123.46,4.03684565],[123.48,7.2966],[123.51,113.4759],[123.52,117.01442719],[123.54,131.98722018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035545784,[[123.38,0.05560381],[123.37,7.3029],[123.36,2.27049651],[123.34,209.4045],[123.33,145.55799505]],[[123.4,0.0579553],[123.42,4.16],[123.44,7.299],[123.45,2.27049651],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035596624,[[123.3,0.06142418],[123.29,213.08818619],[123.28,138.0426],[123.27,113.6921],[123.26,113.697]],[[123.35,0.05700995],[123.37,4.28],[123.39,7.3023],[123.42,3.55438619],[123.43,209.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035655986,[[123.32,2.33545698],[123.31,7.3064],[123.29,95.84],[123.28,138.0418],[123.27,113.6916]],[[123.35,0.05601378],[123.38,4.28],[123.4,7.3016],[123.41,115.84225598],[123.45,237.15613484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035702940,[[123.34,95.82],[123.3,117.21460988],[123.29,38.9746],[123.27,237.49425904],[123.26,343.97346003]],[[123.39,4.40255048],[123.43,117.10280988],[123.44,113.5414],[123.45,209.3575],[123.47,128.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035745274,[[123.39,0.05851873],[123.37,7.3029],[123.36,95.78],[123.35,3.55210988],[123.33,128.2438]],[[123.43,4.19],[123.44,7.35555653],[123.47,113.5154],[123.48,212.89560988],[123.49,113.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035820049,[[123.37,0.05606498],[123.34,7.3042],[123.33,3.55446227],[123.32,233.8661],[123.31,117.20986227]],[[123.4,5.36232308],[123.42,7.3001],[123.45,212.94546227],[123.46,113.5272],[123.47,117.06946227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035872491,[[123.29,7.3077],[123.28,98.11553497],[123.26,116.59894742],[123.25,117.26696227]],[[123.33,5.84870678],[123.36,7.3036],[123.37,2.27553497],[123.38,95.84],[123.39,113.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767035905408,[[123.27,0.05867187],[123.26,9.58493497],[123.23,209.6475],[123.22,113.7381],[123.21,138.1169]],[[123.3,0.05425745],[123.31,5.88],[123.32,7.3061],[123.34,95.92],[123.36,2.27553497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036007290,[[123.28,0.05314184],[123.26,15.7489],[123.25,98.15541772],[123.23,113.7284],[123.22,49.10615904]],[[123.31,8.4120097],[123.33,9.58081772],[123.36,219.61002906],[123.37,128.64946519],[123.4,128.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036090654,[[123.34,0.00117472],[123.31,17.9962],[123.29,213.06706622],[123.28,123.79325904],[123.27,138.0586]],[[123.37,10.69534681],[123.38,7.3025],[123.4,95.86],[123.41,113.5678],[123.42,117.11566622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036162248,[[123.34,0.05458864],[123.32,19.0353],[123.31,95.8],[123.29,115.94177108],[123.28,70.56263393]],[[123.36,0.06083693],[123.38,13.86467108],[123.42,113.5599],[123.43,113.5506],[123.47,40.88906519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036219478,[[123.26,95.86],[123.25,20.96636431],[123.23,151.76692101],[123.19,113.7677]],[[123.32,12.27120639],[123.33,18.5657],[123.36,117.17286197],[123.38,113.6017],[123.41,15.04396519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036275745,[[123.23,12.99],[123.21,9.58994247],[123.2,95.92],[123.18,123.88855904],[123.17,191.78551008]],[[123.25,11.27],[123.26,0.05489795],[123.28,20.8783],[123.31,113.6602],[123.32,123.74427443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036326188,[[123.21,109.39],[123.19,117.32613347],[123.18,148.25655904],[123.14,158.33926905],[122.98,65.11560343]],[[123.27,13.06681268],[123.29,7.3078],[123.31,99.50113347],[123.32,113.651],[123.33,128.68336519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036375240,[[123.18,13.21],[123.17,7.3146],[123.16,98.21956707],[123.15,113.799],[123.11,131.82131506]],[[123.23,0.0588108],[123.24,19.9407],[123.25,2.27956707],[123.27,10.10977573],[123.28,113.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036435083,[[123.11,12.25],[123.08,213.39351253],[123.07,113.8791],[123.06,14.6426],[123.02,62.0]],[[123.17,7.3149],[123.18,12.33],[123.2,213.28641253],[123.21,113.7553],[123.22,113.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036503561,[[123.17,0.06230304],[123.16,12.41],[123.14,7.3166],[123.13,2.28094773],[123.09,140.01947272]],[[123.2,0.06154868],[123.21,19.3927],[123.22,98.26094773],[123.24,113.7245],[123.69,118.65936797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036559413,[[123.14,12.33],[123.11,96.0],[123.1,113.8492],[123.09,1.41351368],[123.08,151.94930629]],[[123.19,19.6437],[123.2,3.56604725],[123.22,113.744],[123.23,113.7336],[123.24,213.29184725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036640286,[[123.12,12.3885988],[123.09,98.26102799],[123.08,115.27589981],[123.05,124.01055904]],[[123.16,0.05966894],[123.18,115.2743],[123.19,2.28102799],[123.24,15.04396519],[123.25,128.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036759100,[[123.33,95.84],[123.32,13.12591527],[123.29,113.6738],[123.28,113.6826],[123.27,123.78147856]],[[123.36,0.06079258],[123.37,13.16],[123.39,7.3018],[123.41,113.572],[123.42,211.71951684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036798423,[[123.22,12.3718],[123.2,99.43572434],[123.19,113.7635],[123.18,113.7704],[123.17,138.1488]],[[123.29,13.99],[123.31,113.66],[123.32,117.20932434],[123.33,209.526],[123.34,113.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036879593,[[123.18,6.03170055],[123.17,7.3147],[123.15,115.21442116],[123.14,234.0812],[123.13,113.818]],[[123.22,0.05994048],[123.24,14.83],[123.25,9.58641911],[123.26,95.92],[123.27,113.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036945767,[[123.16,0.061525],[123.14,13.7265],[123.11,214.77470704],[123.1,138.219],[123.09,113.8524]],[[123.2,14.79657715],[123.21,7.3129],[123.22,95.96],[123.23,117.29688038],[123.24,113.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767036996919,[[123.04,0.05155813],[123.02,96.0],[123.01,14.26],[123.0,2.28236221],[122.97,124.11493837]],[[123.1,2.28236221],[123.11,96.0],[123.12,113.8352],[123.13,113.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037051954,[[123.05,14.55146333],[123.04,7.3225],[123.02,96.06],[123.01,117.49887895],[122.94,345.55407895]],[[123.1,15.28004157],[123.12,7.3184],[123.14,117.38597895],[123.15,209.8658],[123.17,138.53596158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037115911,[[122.99,9.75],[122.98,2.28444344],[122.97,97.47492173],[122.96,113.9779],[122.95,113.9812]],[[123.05,12.7],[123.06,2.28444344],[123.09,209.9268],[123.1,123.96626158],[123.11,113.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037159054,[[122.99,0.05502605],[122.98,7.98],[122.97,7.3267],[122.96,1.4150368],[122.94,117.57287537]],[[123.03,10.89],[123.04,7.37517754],[123.06,99.67377537],[123.07,113.8814],[123.08,113.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037276955,[[123.04,0.00187815],[123.02,7.3237],[123.01,5.36],[122.99,209.9902],[122.98,113.9621]],[[123.07,10.69538016],[123.09,10.89135742],[123.11,113.8475],[123.12,209.8785],[123.13,113.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037383779,[[123.07,3.54],[123.06,0.0558579],[123.05,98.34501095],[123.04,113.9003],[123.03,124.05753837]],[[123.12,9.61],[123.15,2.28501095],[123.16,123.91436158],[123.17,96.06],[123.18,15.04396519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037458640,[[123.11,0.00076292],[123.07,9.8507],[123.04,96.02],[123.03,127.62092824],[123.02,138.3366]],[[123.12,8.95],[123.13,7.3173],[123.15,3.56718987],[123.16,10.10986158],[123.17,117.35788987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037482675,[[123.03,4.59305866],[123.02,10.14353837],[123.01,4.16232227],[123.0,129.13123224],[122.99,113.9531]],[[123.11,8.95],[123.12,2.28305866],[123.13,96.02],[123.14,113.8214],[123.15,113.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037585373,[[123.06,0.05970619],[123.04,0.58],[123.03,103.3827],[123.02,2.28464072],[123.01,113.9301]],[[123.1,7.7],[123.11,7.3185],[123.12,2.28464072],[123.13,96.06],[123.14,123.92816158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037686967,[[123.04,0.00409994],[123.01,7.3238],[123.0,6.99],[122.99,96.06],[122.98,125.51864505]],[[123.07,6.78],[123.08,7.37796855],[123.1,3.56948489],[123.11,123.95546158],[123.12,128.88086519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037726912,[[123.11,6.9],[123.1,96.06],[123.09,9.60563071],[123.08,113.8651],[123.07,113.8754]],[[123.16,7.28],[123.19,9.60053071],[123.21,209.8135],[123.22,113.7449],[123.23,113.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037772855,[[123.02,14.14056146],[123.0,96.06],[122.99,115.37657664],[122.98,141.96161314],[122.97,113.9825]],[[123.06,0.05580525],[123.07,7.35],[123.08,7.321],[123.12,213.49871314],[123.19,20.07410839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037819909,[[123.01,6.22673409],[122.99,8.74027664],[122.98,99.65121314],[122.97,124.12413837],[122.96,138.4052]],[[123.05,0.05778758],[123.06,6.48],[123.07,7.3215],[123.1,123.93440223],[123.11,228.54887833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037858030,[[122.9,0.05367329],[122.87,103.30607325],[122.86,116.36752495],[122.85,30.85567987],[122.84,138.44199547]],[[122.94,6.18334898],[122.95,7.3287],[122.99,210.1074],[123.02,128.5909],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767037977740,[[123.03,5.19237529],[123.02,98.38675815],[123.01,113.9417],[123.0,113.9523],[122.99,138.3805]],[[123.06,0.00253726],[123.09,4.89],[123.12,2.28675815],[123.13,96.1],[123.14,123.90200223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038058316,[[122.93,4.02],[122.92,96.1],[122.91,114.0351],[122.9,139.87446557],[122.89,134.85169159]],[[123.0,4.11],[123.03,3.56968965],[123.04,113.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038115384,[[122.98,0.00166308],[122.94,99.73],[122.93,7.3293],[122.92,2.28757808],[122.91,114.0351]],[[123.0,3.71],[123.02,7.38056768],[123.03,2.28757808],[123.04,10.06750223],[123.12,24.90297221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038147807,[[122.97,10.9005986],[122.94,213.72581409],[122.93,114.0166],[122.92,138.4467],[122.9,16.07816557]],[[123.01,0.06008765],[123.03,3.61],[123.05,7.3227],[123.07,99.71701409],[123.08,123.94930223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038189740,[[123.05,0.06085143],[123.03,7.3237],[123.02,3.35],[123.01,96.1],[123.0,113.9512]],[[123.08,5.92577432],[123.09,7.3204],[123.12,117.42361409],[123.13,209.943],[123.14,128.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038267991,[[123.02,10.66480297],[123.01,96.08],[122.99,138.382],[122.98,117.53949141],[122.97,124.13917084]],[[123.07,0.05907546],[123.09,7.3204],[123.11,3.57249141],[123.12,113.8465],[123.13,234.62570223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038326429,[[123.01,3.42789271],[122.99,2.28640811],[122.96,138.4187],[122.95,113.9983],[122.94,129.19643224]],[[123.08,7.3214],[123.09,2.28640811],[123.1,10.06750223],[123.11,209.9338],[123.12,15.11721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038382791,[[123.04,3.4976207],[123.03,7.3238],[123.01,96.06],[123.0,138.3833],[122.99,117.52920366]],[[123.1,7.3199],[123.13,3.57060366],[123.14,128.463],[123.17,123.87260223],[123.48,64.89719525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038484176,[[122.88,3.44],[122.85,6.43567987],[122.84,96.14],[122.83,114.1074],[122.81,128.7966]],[[122.93,7.3299],[122.94,2.28834057],[122.96,120.22306112],[122.97,113.9833],[122.98,96.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038548424,[[122.97,3.60547221],[122.93,114.0175],[122.92,114.0245],[122.91,213.71156213],[122.9,114.0448]],[[123.04,99.67596213],[123.06,113.902],[123.09,227.7564],[123.1,351.67160223],[123.12,3.57596213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038600076,[[123.14,0.06072904],[123.12,3.37],[123.08,113.877],[123.07,212.1718669],[123.06,138.3317]],[[123.16,0.05667183],[123.18,9.6019669],[123.19,96.0],[123.2,113.7758],[123.25,113.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038635803,[[123.15,3.34415541],[123.14,7.3173],[123.12,95.98],[123.11,113.8512],[123.1,113.8606]],[[123.22,95.98],[123.23,3.56279826],[123.24,113.7344],[123.25,10.09688118],[123.26,14.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038698137,[[123.19,7.3144],[123.18,3.35],[123.17,95.96],[123.16,113.8052],[121.96,119.79012638]],[[123.24,2.33446658],[123.26,7.3107],[123.28,95.96],[123.29,123.79758412],[123.3,113.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038739694,[[123.19,0.05644312],[123.18,3.43],[123.16,7.3158],[123.15,98.27933072],[123.14,113.8258]],[[123.22,0.06011329],[123.24,98.27933072],[123.26,113.7183],[123.27,113.7131],[123.29,128.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038792332,[[123.21,3.21],[123.18,95.9],[123.17,113.789],[123.16,113.7992],[123.15,117.37155672]],[[123.28,3.56335672],[123.29,113.6912],[123.3,209.5854],[123.31,113.6717],[123.32,123.72785327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038862996,[[123.2,0.00180132],[123.19,7.3141],[123.17,99.14],[123.16,113.8024],[123.15,116.0939253]],[[123.23,3.29300135],[123.25,2.2795253],[123.26,7.3105],[123.28,219.70475327],[123.29,128.77647475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038897626,[[123.33,0.06009473],[123.32,95.9],[123.28,117.25394766],[123.25,128.3453],[123.24,117.29604766]],[[123.36,0.05341598],[123.4,3.56284766],[123.41,209.4799],[123.42,113.57],[123.43,113.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767038964189,[[123.35,103.1245],[123.34,2.2746611],[123.31,24.39],[123.3,227.3475],[123.29,10.15599297]],[[123.43,2.2746611],[123.44,7.2997],[123.46,113.5331],[123.47,113.525],[123.48,113.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039014934,[[123.41,95.78],[123.4,7.3014],[123.37,113.6112],[123.36,117.16934694],[123.32,113.6551]],[[123.44,0.0536265],[123.47,7.2978],[123.48,3.54884694],[123.5,113.4974],[123.52,128.56267475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039045360,[[123.43,95.76],[123.42,117.11404694],[123.41,137.9642],[123.4,113.5835],[123.39,123.74879297]],[[123.46,0.05591734],[123.52,7.2949],[123.55,117.00054694],[123.56,95.76],[123.57,29.67057475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039090300,[[123.43,0.0569461],[123.42,95.8],[123.41,7.301],[123.39,115.86203549],[123.35,128.74494997]],[[123.46,0.0579303],[123.48,7.2974],[123.5,2.27123549],[123.51,113.4873],[123.52,113.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039134630,[[123.35,7.3049],[123.33,0.06218187],[123.32,113.6596],[123.31,212.28074391],[123.3,141.29657901]],[[123.37,0.00019976],[123.41,7.3013],[123.42,99.35060822],[123.44,122.4939],[123.45,113.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039197787,[[123.28,3.27],[123.27,7.309],[123.24,113.7307],[123.23,116.01860514],[123.22,105.926409]],[[123.33,103.1661],[123.34,2.2782401],[123.35,8.95],[123.36,113.6259],[123.37,123.70509102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039245621,[[123.33,3.52732444],[123.32,7.3066],[123.29,209.5639],[123.28,141.60927476],[123.27,113.7026]],[[123.36,0.05313127],[123.39,7.3027],[123.4,3.55507476],[123.41,95.88],[123.42,113.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039296344,[[123.46,10.65088137],[123.44,209.2865],[123.43,115.82523087],[123.41,137.63004669],[123.35,9.96361597]],[[123.49,0.00224483],[123.53,2.26923087],[123.54,7.294],[123.55,95.8],[123.56,113.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039381314,[[123.57,3.26],[123.53,209.1635],[123.52,113.4732],[123.5,117.03416294],[123.49,24.36]],[[123.62,7.289],[123.63,3.54416294],[123.64,95.7],[123.65,116.90746294],[123.67,113.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039381621,[[123.53,209.1635],[123.52,113.4732],[123.49,24.36]],[[123.64,95.7],[123.65,116.90746294],[123.67,113.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039445364,[[123.46,3.45],[123.45,7.2989],[123.44,95.77],[123.43,115.82194137],[123.42,113.5638]],[[123.47,0.00138817],[123.53,105.28174137],[123.57,113.4359],[123.58,226.8596],[123.66,20.11069484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039499319,[[123.44,0.06124971],[123.42,3.2],[123.41,7.3008],[123.4,95.76],[123.37,3.5492908]],[[123.47,0.00085957],[123.5,3.5492908],[123.51,113.4876],[123.52,209.1995],[123.54,117.0142908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039532828,[[123.38,3.2],[123.35,113.6258],[123.34,118.59424322],[123.33,209.4235],[123.32,140.83108943]],[[123.44,0.00273623],[123.46,95.8],[123.47,117.0749908],[123.48,113.5197],[123.51,113.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039551151,[[123.31,3.43],[123.26,115.98912047],[123.25,95.84],[123.23,252.26687046],[123.22,24.58771597]],[[123.35,0.05408594],[123.36,2.27452047],[123.37,95.82],[123.38,113.6068],[123.39,113.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039619508,[[123.35,3.28],[123.33,7.306],[123.29,209.5242],[123.28,141.58095864],[122.88,259.6]],[[123.39,7.35737368],[123.41,99.39355864],[123.42,113.571],[123.43,113.5607],[123.46,113.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039703291,[[123.23,3.45],[123.22,7.3123],[123.2,1.41219438],[123.18,140.65915335]],[[123.29,9.63860082],[123.32,113.6624],[123.33,113.6529],[123.34,224.72551554],[123.35,113.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039762660,[[123.22,3.44005042],[123.2,7.3138],[123.17,113.7953],[123.16,209.7432],[123.15,123.77751597]],[[123.26,0.06061282],[123.27,106.83110382],[123.29,3.56150382],[123.3,113.6852],[123.31,10.13150662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039806393,[[123.26,7.3102],[123.23,209.6396],[123.21,140.62356383],[123.19,14.9680428],[123.18,113.7807]],[[123.31,2.27784786],[123.34,95.92],[123.36,113.6266],[123.37,113.619],[123.39,128.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039921111,[[123.14,3.48],[123.13,7.37655235],[123.1,113.8722],[123.09,113.8814],[123.08,223.54253078]],[[123.17,0.05244641],[123.18,2.28172984],[123.19,103.3151],[123.22,123.91034769],[124.15,128.54764864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767039986165,[[123.2,3.42624044],[123.18,7.3156],[123.15,113.8237],[123.14,213.35673701],[123.13,162.83491597]],[[123.23,0.00270893],[123.25,10.87363701],[123.27,95.98],[123.28,113.712],[123.5,188.89719525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040021288,[[123.1,3.34],[123.09,7.321],[123.08,0.05490059],[123.06,113.9079],[123.05,115.32872953]],[[123.12,0.00283441],[123.16,7.3172],[123.17,3.56203701],[123.2,24.77294769],[123.21,113.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040035997,[[123.15,3.37],[123.14,7.3181],[123.12,0.05832682],[123.11,113.86],[123.1,113.8716]],[[123.18,93.63149365],[123.22,8.5939],[123.23,123.90584769],[123.24,113.7531],[123.27,14.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040147499,[[123.23,3.46529295],[123.21,7.3139],[123.18,113.7975],[123.17,209.7464],[123.16,138.2132]],[[123.28,106.5398],[123.29,3.56210945],[123.3,113.6926],[123.32,14.6154],[123.33,123.7418361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040190849,[[123.08,2.01],[123.05,8.73728806],[123.03,209.8969],[123.02,116.22396654],[122.99,123.93941597]],[[123.12,2.27896654],[123.13,3.37256695],[123.15,103.2778],[123.16,113.8217],[123.17,113.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040228573,[[123.09,0.05691203],[123.08,7.3216],[123.07,1.8],[123.06,96.02],[123.05,115.33128806]],[[123.14,3.5771085],[123.15,10.88532022],[123.17,3.56782022],[123.18,209.8229],[123.19,123.8730361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040284423,[[123.13,1.81622671],[123.12,7.3192],[123.09,209.9006],[123.08,116.17050615],[123.07,14.6445]],[[123.16,0.00408558],[123.18,5.60240615],[123.19,7.3152],[123.2,96.0],[123.22,123.92001124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040325844,[[123.11,7.37878958],[123.09,1.53],[123.07,116.17520615],[123.06,209.8879],[123.05,149.69270403]],[[123.16,3.34321042],[123.17,2.28240615],[123.18,7.3157],[123.2,95.98],[123.21,113.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040433321,[[123.07,0.05456358],[123.05,7.3229],[123.04,3.34408806],[123.03,113.9344],[123.01,138.3588]],[[123.1,12.08],[123.12,2.34406034],[123.13,103.3587],[123.16,113.8247],[123.18,129.00342483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040510384,[[123.04,0.00209916],[123.03,3.53],[123.01,113.9553],[123.0,210.043],[122.99,138.3824]],[[123.08,0.056215],[123.09,3.58],[123.11,10.89329854],[123.14,113.8425],[123.17,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040565448,[[123.1,0.00223263],[123.09,7.321],[123.08,3.29],[123.06,209.947],[123.05,126.31651744]],[[123.13,3.27974614],[123.15,2.28468315],[123.16,7.3174],[123.17,96.04],[123.19,123.92553893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040629086,[[123.03,0.00367222],[123.0,3.08],[122.99,7.3264],[122.98,97.45477792],[122.97,117.55951068]],[[123.07,3.15144649],[123.1,99.60711068],[123.11,113.8671],[123.12,117.42521068],[123.14,138.61023893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040666608,[[122.97,0.05204455],[122.94,1.41535333],[122.91,2.28492389],[122.9,238.105],[122.89,114.0636]],[[122.99,3.47],[123.0,2.28492389],[123.01,7.38270982],[123.04,113.9341],[123.05,210.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040695243,[[122.94,0.05936842],[122.92,10.7011],[122.9,116.34222389],[122.89,210.2235],[122.88,114.0737]],[[122.98,3.45],[123.01,9.61112389],[123.09,20.26629977],[123.1,176.0],[123.14,341.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040736489,[[123.0,0.0049533],[122.97,7.3282],[122.96,3.52],[122.94,114.0187],[122.93,99.69666652]],[[123.02,3.29],[123.04,0.05802471],[123.05,3.57666652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040763921,[[122.97,3.42],[122.96,113.9879],[122.95,116.28595984],[122.94,234.5872],[122.93,114.0158]],[[123.03,3.36],[123.04,2.28915984],[123.06,96.14],[123.09,123.9263618],[123.25,341.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040820285,[[123.06,10.7815],[123.04,212.26495984],[123.02,10.11973429],[123.01,153.0345],[122.99,113.9555]],[[123.13,3.29],[123.14,2.28915984],[123.15,96.06],[123.17,113.8007],[123.18,113.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767040920859,[[123.03,0.002419],[123.01,7.3248],[123.0,3.34],[122.98,113.9662],[122.97,116.25926364]],[[123.06,3.39912402],[123.07,2.28426364],[123.08,103.4011],[123.11,113.8585],[123.12,123.9012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041007547,[[122.99,3.43],[122.97,116.26845684],[122.96,113.9895],[122.95,113.9995],[122.94,220.22863429]],[[123.06,101.88815684],[123.09,10.0509618],[123.1,128.5101],[123.11,242.8018427],[123.13,341.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041055602,[[123.0,0.05966609],[122.98,10.8567],[122.95,212.38655684],[122.91,114.0383]],[[123.02,0.05406509],[123.03,3.38],[123.04,2.28815684],[123.05,7.3232],[123.07,10.0509618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041108044,[[123.01,10.82646977],[122.98,113.9712],[122.97,113.981],[122.88,213.85474511],[122.79,50.08892572]],[[123.06,3.59996108],[123.07,7.3215],[123.08,96.12],[123.09,3.57441702],[123.1,123.9159618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041171994,[[122.95,4.26463415],[122.92,151.40594322],[122.91,114.0297],[122.9,243.26760143],[122.88,342.1871]],[[123.01,5.53803816],[123.03,0.05126475],[123.05,113.9117],[123.06,113.902],[123.07,123.9440618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041225338,[[122.98,0.06093116],[122.96,10.1275],[122.95,1.41463415],[122.94,114.0086],[122.93,210.1378]],[[123.01,3.2552118],[123.03,7.324],[123.05,3.57324237],[123.06,123.9531618],[123.1,14.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041257956,[[122.9,1.41575639],[122.89,2.97],[122.88,2.28862276],[122.87,324.2886],[122.86,124.20453429]],[[122.95,3.31069272],[122.97,7.3275],[122.98,2.28862276],[123.0,220.1489618],[123.01,129.0250427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041294187,[[122.95,0.05950346],[122.93,3.25],[122.91,116.32182276],[122.9,210.2251],[122.89,138.4938]],[[122.98,0.05600476],[123.0,8.29146892],[123.01,7.3256],[123.02,96.18],[123.04,113.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041340948,[[122.93,10.58193388],[122.89,114.0548],[122.88,213.82102389],[122.87,115.4874716],[122.84,357.48060143]],[[122.97,0.05780897],[122.98,6.01182996],[122.99,10.90492389],[123.0,96.16],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041386988,[[122.88,0.05995787],[122.87,10.8334],[122.85,7.85189719],[122.83,210.3047]],[[122.92,0.12],[122.93,9.62281537],[122.96,210.1771],[122.97,113.9893],[123.18,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041473453,[[122.91,10.8406],[122.87,114.0752],[122.86,18.24514858],[122.85,270.61708464],[122.84,342.3041]],[[122.97,3.31],[122.98,3.57714858],[123.01,113.9488],[123.02,220.0900618],[123.03,113.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041522702,[[122.94,3.51],[122.93,7.38528084],[122.9,116.33597219],[122.89,114.0551],[122.88,210.2238]],[[122.99,109.10667219],[123.02,113.937],[123.04,123.9784618],[123.06,257.5348427],[123.1,20.26765562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041568051,[[122.95,3.4],[122.94,7.38144157],[122.91,114.0367],[122.9,234.6277],[122.89,3.57535062]],[[122.98,0.06206562],[123.0,99.41],[123.01,10.90065062],[123.06,127.52881242],[123.08,15.0764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041616782,[[123.03,3.43276306],[123.01,7.3245],[122.99,210.0786],[122.97,130.92157625],[122.96,24.44]],[[123.06,2.28647625],[123.08,3.52],[123.09,7.3204],[123.11,96.12],[123.12,113.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041674332,[[123.03,10.74223818],[123.0,212.31917625],[122.99,113.9622],[122.98,113.9737],[122.97,10.14398745]],[[123.08,0.05562641],[123.09,3.53],[123.1,105.68617625],[123.12,10.0509618],[123.13,113.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041693253,[[123.05,3.73108361],[123.04,7.3233],[123.01,113.9426],[123.0,117.52192229],[122.99,210.0164]],[[123.09,0.05390948],[123.11,3.57],[123.12,10.88832229],[123.13,10.0509618],[123.14,209.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041729481,[[123.09,0.0536508],[123.05,7.3224],[123.04,113.9155],[123.03,213.53282229],[123.02,128.5792]],[[123.11,0.05972102],[123.12,3.48],[123.13,7.3182],[123.16,117.38272229],[123.17,113.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041764310,[[123.07,7.321],[123.06,3.28],[123.05,113.9007],[123.04,323.8301],[123.02,2.2815723]],[[123.11,2.2815723],[123.12,3.31],[123.16,96.0],[123.17,113.8011],[123.19,128.91985093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041880816,[[123.26,4.063e-05],[123.23,7.3117],[123.22,3.45],[123.21,113.7585],[123.2,212.01102187]],[[123.28,0.05420135],[123.29,3.34],[123.31,9.59032187],[123.32,95.96],[123.34,113.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041912546,[[123.31,3.34],[123.29,115.96262187],[123.28,113.6886],[123.27,113.7002],[123.19,341.3355]],[[123.38,3.29],[123.39,95.86],[123.4,9.58502187],[123.42,113.5699],[123.43,113.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041965606,[[123.33,10.86811689],[123.31,209.5262],[123.3,113.6741],[123.29,113.6836],[123.28,127.39151183]],[[123.35,0.00408926],[123.39,3.33],[123.4,3.55462438],[123.41,95.86],[123.43,7.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767041999428,[[123.38,0.05333764],[123.36,7.3042],[123.33,113.6476],[123.32,113.6542],[123.31,113.6657]],[[123.4,0.05148764],[123.43,9.5732496],[123.44,95.82],[123.47,123.58461468],[123.5,128.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042054466,[[123.29,7.36242034],[123.28,95.88],[123.27,3.52],[123.26,113.7122],[123.25,113.7211]],[[123.33,3.34000949],[123.35,7.305],[123.36,3.55695758],[123.38,113.6078],[123.39,209.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042082074,[[123.25,0.05814204],[123.23,10.8316],[123.22,95.9],[123.17,151.16075257],[123.16,479.6233]],[[123.29,3.54404979],[123.3,7.3078],[123.32,3.55695758],[123.33,209.5531],[123.47,373.60267221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042133918,[[123.2,7.36752331],[123.19,3.25],[123.18,2.27752116],[123.17,209.7159],[123.16,113.7998]],[[123.24,3.26169148],[123.26,7.3102],[123.27,2.27752116],[123.29,113.6902],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042186744,[[123.23,0.05753912],[123.21,3.4],[123.19,209.6973],[123.18,113.7851],[123.17,3.55996615]],[[123.27,3.29850999],[123.29,7.3085],[123.31,99.47996615],[123.32,113.6671],[123.33,113.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042230604,[[123.25,0.05424674],[123.24,10.8214],[123.22,95.92],[123.21,116.03629837],[123.19,138.1773]],[[123.29,3.35093772],[123.3,9.58579837],[123.33,113.6533],[123.34,323.2202],[123.36,15.10471287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042293469,[[123.31,10.73928395],[123.28,113.6926],[123.27,213.11540367],[123.26,113.7125],[123.24,153.31300143]],[[123.34,0.00353034],[123.37,3.23],[123.38,7.3034],[123.39,3.55480367],[123.4,209.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042421193,[[123.26,3.27],[123.25,113.7208],[123.24,118.96581098],[123.23,209.656],[123.22,148.28386837]],[[123.34,3.36],[123.36,3.56107194],[123.4,128.69941287],[123.41,14.6034],[123.42,117.13757194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042482750,[[123.43,0.05823],[123.41,7.301],[123.4,99.21],[123.39,2.2735092],[123.38,113.6]],[[123.46,3.32790411],[123.48,7.2976],[123.49,2.2735092],[123.5,113.5032],[123.51,128.5960017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042569631,[[123.33,0.00146777],[123.32,7.3065],[123.31,3.43],[123.3,95.84],[123.29,113.6849]],[[123.36,3.42372458],[123.38,7.3031],[123.4,99.39505967],[123.41,128.6945017],[123.42,113.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042635274,[[123.49,10.70460313],[123.46,115.80357886],[123.45,113.5378],[123.4,340.7557],[123.28,8.12]],[[123.51,0.00420368],[123.54,3.29],[123.56,9.56807886],[123.59,209.1578],[123.61,113.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042685510,[[123.49,3.40366671],[123.48,7.2968],[123.47,95.72],[123.45,113.5333],[123.44,141.44911339]],[[123.51,0.0028005],[123.54,3.31],[123.58,116.96621339],[123.59,113.4114],[123.6,99.28271339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042820839,[[123.46,10.62820054],[123.43,95.74],[123.42,148.03720889],[123.41,117.12038152]],[[123.49,0.06065012],[123.51,3.24],[123.52,7.2949],[123.54,117.00598152],[123.55,209.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042883707,[[123.5,0.05219406],[123.48,3.33],[123.47,7.2973],[123.46,95.72],[123.44,115.81465646]],[[123.53,3.28842617],[123.54,2.26985646],[123.57,113.4336],[123.58,113.4239],[123.59,113.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767042971590,[[123.44,0.00479776],[123.43,10.6901],[123.4,115.85195509],[123.39,219.48400889],[123.38,137.9364]],[[123.47,0.0556562],[123.48,3.2],[123.5,9.56725509],[123.52,95.78],[123.53,113.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043123311,[[123.43,10.5897],[123.42,0.05694672],[123.41,98.05313692],[123.4,113.5807],[123.39,113.5902]],[[123.45,0.00103398],[123.48,3.38],[123.5,9.56913692],[123.57,289.4385],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043178241,[[123.34,3.25959587],[123.3,217.28932557],[123.29,113.687],[123.28,49.08100889],[123.27,251.7997987]],[[123.37,0.00103309],[123.4,1.13],[123.41,7.3019],[123.43,209.3814],[123.44,117.10322423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043285453,[[123.32,3.42],[123.3,95.82],[123.29,121.28494561],[123.28,113.6881],[123.27,10.11340889]],[[123.38,0.05691444],[123.41,3.55251192],[123.42,209.3927],[123.43,113.5607],[123.44,113.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043336411,[[123.29,3.2],[123.28,103.1486],[123.26,1.41136391],[123.25,126.11204151],[123.24,179.83868597]],[[123.35,7.36150395],[123.36,2.27493262],[123.38,113.6071],[123.39,113.6025],[123.4,113.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043391970,[[123.22,3.42],[123.21,97.29205113],[123.2,7.3132],[123.17,140.56394658],[123.13,133.96929663]],[[123.28,0.05545133],[123.3,3.5591626],[123.31,113.6718],[123.32,113.6623],[123.33,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043504280,[[123.26,0.06076417],[123.24,3.29],[123.23,95.92],[123.21,19.7041286],[123.14,113.817]],[[123.29,0.05934287],[123.31,8.37875041],[123.32,113.66],[123.34,239.2909017],[123.36,113.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043561532,[[123.29,3.51143749],[123.27,103.2096],[123.24,141.66832082],[123.23,123.85350889],[123.16,350.95653831]],[[123.33,0.05853166],[123.34,9.3555],[123.37,113.6173],[123.38,117.16342082],[123.39,209.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043622676,[[123.34,3.19],[123.33,7.36045291],[123.31,95.86],[123.3,2.27576129],[123.29,138.0652]],[[123.37,0.05953474],[123.39,10.7331],[123.41,2.27576129],[123.42,113.5679],[123.44,224.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043741783,[[123.33,0.06191715],[123.31,10.6372],[123.3,98.11319997],[123.29,2.80368259],[123.28,113.6943]],[[123.36,3.45091547],[123.37,7.3037],[123.38,2.27319997],[123.4,113.5887],[123.41,209.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767043932960,[[123.25,3.35],[123.23,0.05907867],[123.22,117.30773643],[123.21,113.757],[123.2,234.0467]],[[123.28,0.0525461],[123.31,7.3077],[123.34,117.20723643],[123.35,29.7218017],[123.36,113.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044037374,[[123.35,3.45],[123.33,0.06231774],[123.32,7.3065],[123.3,13.66633712],[123.16,23.90511074]],[[123.36,0.00171011],[123.39,7.3029],[123.4,3.28],[123.42,117.12552823],[123.43,113.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044117334,[[123.4,0.06211288],[123.39,99.07],[123.36,9.57794069],[123.34,24.38],[123.33,123.76130889]],[[123.43,7.35412429],[123.44,3.5],[123.46,115.80824069],[123.47,113.5282],[123.48,113.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044212322,[[123.38,99.34634358],[123.36,7.3042],[123.35,2.273066],[123.33,148.13760889],[123.32,113.6575]],[[123.41,0.05888889],[123.43,10.7603],[123.45,2.273066],[123.48,223.9356],[123.5,365.33069157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044276885,[[123.42,0.05135687],[123.4,95.78],[123.39,7.3023],[123.37,34.49340889],[123.36,117.17012369]],[[123.45,10.509],[123.46,0.00069099],[123.48,113.5149],[123.49,212.83842369],[123.5,113.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044377747,[[123.45,0.05753716],[123.43,95.74],[123.42,117.11145633],[123.41,148.03590889],[123.4,113.5836]],[[123.51,3.44],[123.55,117.00405633],[123.57,128.5409017],[123.58,14.5828],[123.59,453.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044469145,[[123.49,0.05792188],[123.48,7.297],[123.47,95.74],[123.45,113.5374]],[[123.52,0.0569288],[123.54,3.45],[123.55,7.2936],[123.57,2.26940594],[123.58,113.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044527893,[[123.51,7.34770906],[123.5,3.04],[123.48,113.512],[123.47,95.7],[123.46,151.53650875]],[[123.58,6.08093518],[123.59,99.24459986],[123.63,113.3748],[123.64,21.55661396],[123.65,113.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044597634,[[123.51,3.3],[123.5,7.2954],[123.49,0.05635598],[123.48,95.72],[123.47,115.78294078]],[[123.57,12.79994078],[123.59,113.4173],[123.6,209.1263],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044674812,[[123.57,0.05595712],[123.55,7.2925],[123.54,99.19],[123.53,2.26510832],[123.52,113.4728]],[[123.61,3.39],[123.63,2.26510832],[123.65,113.3609],[123.66,113.3496],[123.67,223.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044838176,[[123.5,3.42161736],[123.48,95.72],[123.47,2.26932863],[123.44,148.00020889],[123.43,31.06664097]],[[123.53,0.00421769],[123.55,0.38],[123.56,2.26932863],[123.57,113.4363],[123.58,113.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767044963608,[[123.45,3.52699012],[123.44,7.2993],[123.43,10.11340889],[123.42,101.71314371],[123.41,128.6321349]],[[123.48,0.05642107],[123.5,2.26912427],[123.51,7.6155],[123.53,95.72],[123.67,383.4025373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045026750,[[123.5,3.42992226],[123.46,209.264],[123.45,113.5365],[123.44,138.25900889],[123.43,156.49849163]],[[123.55,0.44],[123.57,9.53718583],[123.58,95.74],[123.59,128.58645528],[123.63,24.88278766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045085712,[[123.48,3.3],[123.45,115.8059795],[123.44,209.2675],[123.43,10.11340889],[123.42,154.37035515]],[[123.54,3.49],[123.55,9.5615795],[123.57,113.4346],[123.58,95.72],[123.6,15.16595528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045244354,[[123.48,99.02298662],[123.45,7.2985],[123.44,10.10889307],[123.43,154.47645047],[123.42,131.70830056]],[[123.52,7.29832404],[123.53,3.43],[123.55,116.99550056],[123.56,113.4424],[123.57,113.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045312509,[[123.46,0.05398087],[123.44,10.6695],[123.42,97.94318789],[123.41,12.37877394],[122.97,140.70418532]],[[123.49,10.82558725],[123.52,2.26988087],[123.53,113.4693],[123.54,209.1796],[123.56,143.2206298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045371858,[[123.5,0.06004348],[123.47,3.24],[123.46,7.2982],[123.44,95.72],[123.43,151.54763289]],[[123.53,10.6148],[123.55,3.60552232],[123.56,113.4432],[123.57,113.4329],[123.84,80.5909424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045489867,[[123.56,0.06205505],[123.55,3.29],[123.53,102.9736],[123.52,113.4732],[123.51,123.59109307]],[[123.6,3.35],[123.61,7.2896],[123.62,3.54245739],[123.64,209.0543],[123.66,132.08238719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045636210,[[123.35,3.49],[123.34,7.3053],[123.33,95.76],[123.31,113.6613],[123.19,15.17187272]],[[123.4,3.33],[123.41,7.35745593],[123.43,3.54327381],[123.44,209.3124],[123.45,113.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045690546,[[123.26,0.00121662],[123.23,3.44],[123.22,7.3126],[123.21,2.27582427],[123.2,209.667]],[[123.29,10.77079635],[123.3,2.27582427],[123.32,113.6636],[123.33,113.6543],[123.34,209.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045760308,[[123.26,0.00121662],[123.24,3.44],[123.23,7.3115],[123.21,95.9],[123.2,128.93617272]],[[123.29,3.48209635],[123.3,7.3084],[123.33,113.6578],[123.34,209.5437],[123.42,28.09184846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045824755,[[123.29,10.81715531],[123.27,95.9],[123.26,2.27802413],[123.25,113.7221],[123.24,123.84075426]],[[123.33,0.05305453],[123.34,3.36],[123.35,7.3049],[123.36,2.27802413],[123.39,337.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045914642,[[123.32,7.3061],[123.31,5.53535192],[123.28,113.6942]],[[123.38,3.52657702],[123.42,113.57],[123.43,113.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767045957688,[[123.3,0.06017654],[123.28,95.84],[123.27,10.5395],[123.24,229.73335192],[123.23,131.22503042]],[[123.33,3.5401155],[123.34,7.3058],[123.35,2.27535192],[123.37,113.621],[123.38,113.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046065572,[[123.27,0.05673712],[123.26,106.5102],[123.23,131.1901417],[123.22,113.7466],[123.21,39.0164]],[[123.3,0.05426471],[123.31,3.25],[123.32,2.27586898],[123.33,7.3061],[123.36,113.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046128929,[[123.31,0.05777059],[123.29,10.7584],[123.28,95.86],[123.26,123.83360984],[123.25,153.27207272]],[[123.34,2.24373279],[123.35,7.3049],[123.36,3.55751261],[123.38,113.6081],[123.39,209.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046182277,[[123.23,10.5319],[123.21,97.29182198],[123.2,116.03678297],[123.19,148.27610984],[123.17,128.96127272]],[[123.27,0.05275203],[123.29,2.27558297],[123.3,7.308],[123.33,209.5333],[123.34,113.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046254151,[[123.2,3.29],[123.18,103.255],[123.16,117.36486806],[123.15,154.78956246]],[[123.25,7.31455081],[123.26,5.96566307],[123.28,3.55976806],[123.29,113.6913],[123.3,117.24206806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046400261,[[123.21,10.8132],[123.2,96.01778211],[123.19,2.28057427],[123.18,113.7854],[123.17,138.1841]],[[123.28,6.01425594],[123.29,9.58957427],[123.31,209.6293],[123.34,113.65],[123.85,762.83976628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046455603,[[123.24,3.25392027],[123.22,7.3126],[123.21,95.94],[123.19,117.33460436],[123.18,138.1727]],[[123.26,0.0044567],[123.29,7.3084],[123.3,3.29],[123.31,209.6093],[123.32,3.55950436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046530577,[[123.23,0.05840987],[123.22,98.2],[123.21,7.3127],[123.19,26.66769951],[123.18,113.7867]],[[123.27,3.52883068],[123.28,7.3091],[123.29,2.27769951],[123.31,113.6715],[123.33,128.83436333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046599229,[[123.27,95.98085849],[123.26,2.23],[123.24,3.55893255],[123.23,113.7399],[123.22,113.7491]],[[123.3,0.053847],[123.31,3.44],[123.35,12.02291978],[123.36,213.10233255],[123.38,242.42205826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046687618,[[123.26,3.43],[123.25,7.36720701],[123.24,2.27686173],[123.23,95.9],[123.22,113.7496]],[[123.29,0.05501351],[123.3,5.94520667],[123.31,8.3477],[123.34,113.6455],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046774090,[[123.31,3.24],[123.3,0.06146226],[123.29,95.9],[123.28,2.27703998],[123.25,148.26035439]],[[123.35,3.46],[123.36,7.3046],[123.37,2.27703998],[123.38,113.6077],[123.39,227.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046835860,[[123.27,0.05679158],[123.26,7.3102],[123.25,99.22],[123.23,117.29898801],[123.22,138.1387]],[[123.3,0.05204338],[123.33,7.3066],[123.35,95.92],[123.36,3.55998801],[123.39,113.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767046940540,[[123.4,0.00467393],[123.39,3.52],[123.38,7.303],[123.36,95.82],[123.35,117.17926857]],[[123.43,0.06217226],[123.44,7.3701],[123.47,113.5295],[123.48,3.54996857],[123.52,478.36782539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047150318,[[123.4,0.05974935],[123.39,103.0625],[123.37,115.88393266],[123.35,276.32184849],[123.28,63.40976301]],[[123.44,3.4781367],[123.46,9.56893266],[123.49,209.2659],[123.52,143.26535826],[123.59,365.56524968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047184537,[[123.4,0.05974935],[123.39,7.3025],[123.37,105.88744849],[123.36,117.16839468],[123.3,27.36221657]],[[123.44,3.4781367],[123.45,7.2991],[123.48,3.54999468],[123.49,209.2859],[123.51,128.68455826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047403134,[[123.27,7.3096],[123.25,95.88],[123.24,117.41828327],[123.23,113.7337],[123.22,152.7407]],[[123.31,3.24271365],[123.32,6.00392581],[123.33,7.3061],[123.35,2.27638993],[123.36,209.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047453185,[[123.32,0.05433446],[123.29,10.5884],[123.27,209.5836],[123.26,138.0826],[123.23,29.84161962]],[[123.35,3.44432656],[123.36,7.3044],[123.38,95.9],[123.39,117.15660546],[123.42,156.14606401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047538754,[[123.37,0.05740396],[123.36,3.48],[123.35,7.3046],[123.34,95.86],[123.33,2.27604182]],[[123.41,3.51],[123.42,9.57684182],[123.45,113.5401],[123.48,128.1146],[123.49,227.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047581200,[[123.45,0.06049004],[123.43,3.18],[123.42,7.3006],[123.4,95.8],[123.39,113.5899]],[[123.48,3.22],[123.49,7.2971],[123.51,99.35262035],[123.52,113.4784],[123.53,113.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047706222,[[123.45,8.79450796],[123.41,209.348],[123.4,166.2215133],[123.39,128.80581962],[122.96,140.70418532]],[[123.5,3.36],[123.51,7.2955],[123.53,99.3289682],[123.54,113.4599],[123.55,113.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047771881,[[123.56,7.34933095],[123.53,209.1643],[123.52,115.7416563],[123.51,113.4826],[123.5,113.4917]],[[123.61,3.33],[123.62,2.2691563],[123.63,7.2888],[123.65,209.065],[123.67,226.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047810927,[[123.56,0.06076671],[123.55,0.05],[123.53,102.9536],[123.52,3.54037479],[123.51,113.4758]],[[123.58,0.0604533],[123.6,3.32],[123.61,7.2896],[123.64,116.91187479],[123.65,209.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767047880495,[[123.45,3.52],[123.44,7.35373558],[123.43,98.02986058],[123.41,113.5747],[123.4,113.5836]],[[123.5,3.27],[123.52,2.26986058],[123.54,209.2254],[123.57,117.61015059],[123.59,128.51209957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048027524,[[123.42,3.52],[123.41,95.78],[123.38,113.5977],[123.37,227.2188],[123.36,14.6085]],[[123.48,3.22],[123.49,2.32513385],[123.52,113.4779],[123.53,209.2303],[123.54,113.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048075867,[[123.44,3.31],[123.42,113.5639],[123.41,117.12358578],[123.4,24.34],[123.37,113.6055]],[[123.51,3.44],[123.54,3.54988578],[123.55,113.4506],[123.56,113.4438],[123.57,209.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048157947,[[123.47,3.54989832],[123.43,123.66312586],[123.42,113.5632],[123.41,29.82031962],[123.39,227.1863]],[[123.52,3.31],[123.53,2.27111373],[123.56,117.4769613],[123.57,209.2121],[123.58,113.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048227521,[[123.55,0.06109347],[123.53,3.25],[123.52,7.2948],[123.51,95.7],[123.5,2.26703759]],[[123.59,10.5109],[123.6,2.26703759],[123.62,209.1105],[123.65,167.47045591],[123.67,113.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048252519,[[123.48,0.0551415],[123.47,3.22],[123.46,7.2983],[123.44,211.51343759],[123.43,113.5516]],[[123.52,3.22],[123.53,0.05854677],[123.54,2.26703759],[123.55,7.2935],[123.56,209.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048303880,[[123.54,0.00354948],[123.51,10.4849],[123.49,127.15132245],[123.48,113.5064],[123.23,80.40239161]],[[123.58,3.24],[123.59,0.05923037],[123.61,212.61619659],[123.63,113.3755],[123.68,24.32439948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048386438,[[123.47,0.05624172],[123.46,10.8084],[123.43,10.10902586],[123.42,211.59479884]],[[123.51,0.05282552],[123.52,9.56539884],[123.54,95.76],[123.55,113.4501],[123.6,468.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048495453,[[123.52,3.31],[123.51,0.05331513],[123.5,7.2959],[123.48,97.98925838],[123.47,113.5194]],[[123.56,0.0596222],[123.57,7.2919],[123.58,6.30585172],[123.6,209.1227],[123.64,54.05401252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048649312,[[123.51,0.05186957],[123.5,3.25],[123.47,7.2972],[123.46,2.26821274],[123.45,209.2571]],[[123.54,7.2937],[123.55,0.05811956],[123.56,2.26821274],[123.57,209.1521],[123.58,113.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048733280,[[123.52,0.06191939],[123.51,3.27],[123.5,7.2955],[123.48,113.5092],[123.46,113.5235]],[[123.55,0.05683903],[123.57,2.26785026],[123.58,7.2915],[123.59,95.72],[123.61,113.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767048932817,[[123.52,3.28191939],[123.5,7.2955],[123.48,105.80902586],[123.47,117.06141313],[123.46,128.74221962]],[[123.57,7.2919],[123.6,209.1052],[123.61,116.93881313],[123.62,113.384],[123.64,128.48022686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049104408,[[123.43,3.27],[123.4,117.37600508],[123.39,12.36132477],[123.38,143.34102654],[123.37,209.3465]],[[123.5,9.62167166],[123.52,209.2181],[123.53,113.4723],[123.54,113.4638],[123.55,113.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049206999,[[123.4,3.2],[123.39,0.05343116],[123.38,7.303],[123.36,127.39465086],[123.35,113.627]],[[123.43,0.00375518],[123.46,9.56987499],[123.48,212.2653],[123.52,128.0657],[123.53,15.20172921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049288353,[[123.28,0.68741648],[123.24,95.84],[123.23,122.45172346],[123.22,123.83798436],[123.21,113.7548]],[[123.32,0.06173088],[123.34,3.21],[123.35,95.84],[123.36,113.6256],[123.37,117.17281447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049324587,[[123.23,0.05263054],[123.2,0.74],[123.19,9.59226488],[123.1,177.0],[123.08,33.34771017]],[[123.25,3.33864272],[123.27,7.3097],[123.28,2.27846488],[123.3,113.6818],[123.31,113.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049364111,[[123.31,0.9],[123.29,95.84],[123.28,113.6911],[123.27,115.74513141],[123.26,227.4211]],[[123.37,5.40683141],[123.4,209.4292],[123.41,113.5815],[123.42,113.5717],[123.49,15.20172921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049392046,[[123.32,0.06181348],[123.3,1.02],[123.29,95.84],[123.28,10.09228436],[123.27,116.90429902]],[[123.35,3.36896685],[123.39,113.6],[123.4,116.78799902],[123.41,209.4202],[123.42,116.76879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049465406,[[123.34,8.2254],[123.33,95.84135238],[123.32,115.70255383],[123.31,123.75558436],[123.3,138.0433]],[[123.39,3.53],[123.41,2.04675383],[123.42,7.301],[123.44,113.5497],[123.59,428.5985373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049525453,[[123.27,0.05726463],[123.26,7.3102],[123.25,1.03],[123.24,100.49996701],[123.23,113.7382]],[[123.31,3.53619421],[123.32,7.3067],[123.33,3.20031753],[123.35,116.83551753],[123.36,209.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049569302,[[123.34,0.05875676],[123.33,8.3259],[123.3,115.72314965],[123.29,219.63648436]],[[123.37,0.05442452],[123.38,3.29],[123.39,2.04714965],[123.41,7.3018],[123.42,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049608129,[[123.44,7.35611509],[123.42,1.19],[123.41,115.62164965],[123.4,209.3456],[123.36,10.09228436]],[[123.47,0.05819841],[123.48,3.48],[123.51,9.34264965],[123.52,95.76],[123.76,50.369339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049659387,[[123.46,0.06080367],[123.43,96.9],[123.41,10.09228436],[123.4,113.5836],[123.39,156.28725557]],[[123.5,3.36096154],[123.51,3.19012903],[123.52,113.4779],[123.53,116.65902903],[123.54,113.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049705331,[[123.46,0.00080367],[123.44,8.5395],[123.43,105.81228436],[123.41,130.75462342],[123.4,137.9236]],[[123.49,3.48],[123.5,7.29696154],[123.51,2.04319688],[123.53,95.74],[123.57,29.78582921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049772186,[[123.49,7.35529466],[123.47,98.95],[123.46,113.5256],[123.45,151.15895827],[123.4,360.93196872]],[[123.53,3.21],[123.56,7.2926],[123.58,3.18967391],[123.59,113.4154],[123.6,212.31667391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049814517,[[123.51,0.00431602],[123.48,95.7],[123.47,3.22],[123.45,125.67056572],[123.44,153.02382654]],[[123.54,3.21],[123.55,2.06333841],[123.58,113.424],[123.59,113.4171],[123.6,128.57499695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049883865,[[123.55,3.52],[123.54,7.2936],[123.53,0.05372386],[123.52,95.68],[123.51,113.4823]],[[123.56,0.00073416],[123.6,3.36],[123.61,7.2901],[123.63,116.56471629],[123.64,209.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767049935331,[[123.54,3.2],[123.53,0.05254799],[123.52,113.472],[123.51,243.61108436],[123.5,113.4893]],[[123.62,3.52],[123.63,2.04065685],[123.64,113.3683],[123.67,127.9188],[123.68,113.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050114633,[[123.52,7.2943],[123.5,10.09228436],[123.49,26.36922102],[123.48,128.64752654],[123.47,113.5138]],[[123.58,0.00187662],[123.59,3.49],[123.6,8.35655196],[123.62,113.3881],[123.63,113.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050150667,[[123.54,3.34130029],[123.53,95.66],[123.52,7.2945],[123.5,10.09228436],[123.49,156.15720348]],[[123.58,0.00187662],[123.59,7.2908],[123.6,3.48],[123.61,3.18797694],[123.62,113.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050237348,[[123.58,7.2912],[123.57,3.19],[123.55,211.12478379],[123.54,137.7801],[123.53,123.55628436]],[[123.63,3.44],[123.64,7.2878],[123.65,2.04008379],[123.67,113.3407],[123.68,208.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050286879,[[123.53,0.0032754],[123.5,3.41],[123.49,95.68],[123.47,123.60938436],[123.46,3.18569123]],[[123.56,3.39],[123.57,7.35136456],[123.58,3.18569123],[123.6,113.4101],[123.61,209.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050337936,[[123.54,0.05305621],[123.53,10.6242],[123.52,95.66],[123.5,125.62199967],[123.49,152.95832654]],[[123.57,3.49105438],[123.6,9.32911531],[123.63,209.057],[123.67,15.13180792],[124.1,141.0341492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050387170,[[123.56,0.05358135],[123.54,102.9735],[123.53,3.47],[123.51,126.76154525],[123.47,241.6287]],[[123.59,0.39401415],[123.62,7.289],[123.64,116.55666089],[123.65,212.18559194],[123.66,116.53726089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050480179,[[123.55,3.37098637],[123.53,7.2942],[123.52,107.81263342],[123.5,128.62952654],[123.49,137.819]],[[123.58,0.05780804],[123.6,7.2902],[123.61,97.72034906],[123.62,113.3869],[123.71,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050563370,[[123.52,3.23],[123.5,107.81246442],[123.48,113.5098],[123.47,24.32]],[[123.58,5.22018006],[123.59,7.34984396],[123.62,209.0675],[123.63,113.3787],[123.64,131.30370738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050771436,[[123.48,3.34],[123.47,0.03499786],[123.45,7.2989],[123.44,10.09228436],[123.43,15.13842654]],[[123.52,7.35430966],[123.53,6.46112393],[123.55,113.4533],[123.56,113.443],[123.59,29.71340792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050806061,[[123.47,0.51499786],[123.46,7.2984],[123.45,10.09228436],[123.44,2.04241426],[123.43,128.69662654]],[[123.52,0.05940966],[123.53,5.33241426],[123.54,7.2937],[123.55,95.74],[123.57,113.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050941493,[[123.27,3.28],[123.26,95.8],[123.25,9.35598238],[123.23,113.7394],[123.22,113.7454]],[[123.33,4.27711415],[123.37,113.6176],[123.38,209.4072],[123.43,340.6825],[123.46,355.73510792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767050982226,[[123.23,0.06052644],[123.21,3.46],[123.2,7.3135],[123.18,1.412309],[123.17,234.0454]],[[123.26,0.1209075],[123.28,103.2292],[123.29,3.20473337],[123.3,113.6812],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051038189,[[123.33,3.38],[123.31,113.6662],[123.3,115.72130501]],[[123.38,0.05273212],[123.39,2.04670501],[123.4,3.5],[123.43,113.5615],[123.44,209.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051106765,[[123.31,0.05574069],[123.28,10.5085],[123.25,116.91752217],[123.24,219.60862278],[123.06,50.25149475]],[[123.34,3.42631026],[123.37,10.50492217],[123.38,209.4476],[123.39,113.5977],[130.41,296.64841993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051165122,[[123.39,3.47],[123.35,113.6296],[123.34,125.70584919],[123.33,95.78],[123.32,39.48842654]],[[123.42,0.05319167],[123.43,5.46412641],[123.45,95.78],[123.47,113.5238],[123.48,117.56395006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051221981,[[123.3,0.05890321],[123.29,4.01],[123.28,7.309],[123.25,116.92170992],[123.24,115.13700744]],[[123.32,0.06169638],[123.34,4.21],[123.35,7.3053],[123.37,95.9],[123.38,116.81170992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051330811,[[123.36,0.05396726],[123.34,5.57],[123.33,103.1057],[123.32,10.10904666],[123.31,2.04482135]],[[123.4,14.99133852],[123.43,113.561],[123.44,209.3532],[123.45,113.5423],[123.47,14.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051406183,[[123.29,6.01],[123.27,7.3091],[123.26,95.84],[123.25,10.10904666],[123.24,117.19392319]],[[123.32,0.05714137],[123.34,12.9855],[123.37,209.4561],[123.38,113.6075],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051585845,[[123.25,0.06104689],[123.24,7.3113],[123.22,97.29199383],[123.21,121.5070319],[123.2,128.3905]],[[123.27,0.06117438],[123.28,3.41],[123.31,9.3544779],[123.34,113.6443],[123.37,128.74809462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051661831,[[123.3,7.3085],[123.29,0.05185931],[123.28,95.88],[123.27,115.76255655],[123.26,113.7234]],[[123.33,0.00208185],[123.37,101.25815655],[123.43,176.0],[123.44,469.35279462],[123.48,20.17559283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051725267,[[123.25,7.3107],[123.24,95.86],[123.22,115.16095113],[123.21,141.32512383],[123.2,123.87164666]],[[123.3,0.05886107],[123.31,3.29],[123.32,7.3067],[123.34,95.9],[123.35,116.83992383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767051906745,[[123.26,95.88],[123.25,12.15754486],[123.24,113.7295],[123.23,40.95519154],[123.21,14.6261]],[[123.32,3.53645203],[123.35,2.0484982],[123.36,113.6251],[123.37,209.4962],[123.53,50.43898208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052014536,[[123.26,10.5102],[123.25,0.05],[123.23,116.94399315],[123.22,148.23564666],[123.21,130.33163573]],[[123.29,0.00266465],[123.31,3.2],[123.33,7.3063],[123.34,3.20359315],[123.35,113.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052122741,[[123.3,0.05968307],[123.28,1.38],[123.27,7.3092],[123.26,95.86],[123.25,7.58849288]],[[123.34,3.54375107],[123.35,3.2023043],[123.36,7.3048],[123.37,209.4785],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052132355,[[123.29,0.04624051],[123.27,1.44],[123.24,7.58849288],[123.23,237.1665043],[123.15,580.4412]],[[123.31,0.05237593],[123.32,3.24],[123.35,116.8367043],[123.37,209.4785],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052132556,[[123.29,0.04624051],[123.27,1.44],[123.25,7.3108],[123.24,7.58849288],[123.23,237.1665043]],[[123.31,0.05237593],[123.32,10.5467],[123.35,116.8367043],[123.37,209.4785],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052132752,[[123.29,0.04624051],[123.27,1.44],[123.25,7.3108],[123.24,7.58849288],[123.23,99.0623043]],[[123.31,0.05237593],[123.32,10.5467],[123.35,116.8367043],[123.37,209.4785],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052132953,[[123.29,0.04624051],[123.27,1.44],[123.25,7.3108],[123.24,7.58849288],[123.23,99.0623043]],[[123.31,0.05237593],[123.32,3.24],[123.35,116.8367043],[123.37,209.4785],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052134662,[[123.29,0.04624051],[123.27,1.44],[123.25,7.3108],[123.24,7.58849288],[123.23,95.86]],[[123.31,7.35967593],[123.32,3.24],[123.35,116.8367043],[123.37,209.4785],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052136462,[[123.29,0.04624051],[123.27,1.44],[123.25,7.3108],[123.24,7.58849288],[123.23,97.90938173]],[[123.31,7.35967593],[123.32,5.28938173],[123.35,113.6344],[123.37,209.4785],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052140267,[[123.29,0.04624051],[123.27,1.44],[123.25,7.3108],[123.24,7.58849288],[123.23,97.90938173]],[[123.31,0.05237593],[123.32,5.28938173],[123.33,7.3066],[123.35,113.6344],[123.37,209.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052144163,[[123.25,8.7508],[123.24,7.58849288],[123.23,97.90938173]],[[123.31,3.32237593],[123.32,9.35608173],[123.33,95.88],[123.35,113.6344],[123.37,113.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052144363,[[123.25,1.44],[123.24,7.58849288],[123.23,97.90938173],[123.22,125.28160079],[123.21,290.3990363]],[[123.31,3.32237593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052144564,[[123.25,1.44],[123.23,105.49787461],[123.22,125.28160079],[123.21,290.3990363]],[[123.31,3.32237593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052144769,[[123.25,1.44],[123.23,105.49787461],[123.22,125.28160079],[123.21,290.3990363],[123.11,518.5432]],[[123.31,3.32237593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052145267,[[123.25,1.44],[123.23,9.63787461],[123.22,115.15426428],[123.21,396.40637281],[123.14,25.31834127]],[[123.31,3.32237593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052145570,[[123.25,1.44],[123.24,7.3112],[123.23,9.63787461],[123.22,115.15426428],[123.21,396.40637281]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052148177,[[123.25,8.7506],[123.23,9.63787461],[123.22,115.15426428],[123.21,396.40637281]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052149370,[[123.25,8.7506],[123.23,9.63787461],[123.22,115.15426428],[123.21,396.40637281],[123.17,113.7903]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052149678,[[123.25,8.7506],[123.23,9.63787461],[123.22,115.15426428],[123.21,300.52637281],[123.17,113.7903]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052149875,[[123.25,8.7506],[123.23,9.63787461],[123.22,211.03426428],[123.21,300.52637281],[123.17,113.7903]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052150063,[[123.25,8.7506],[123.23,9.63787461],[123.22,115.15426428],[123.21,300.52637281],[123.17,113.7903]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052150267,[[123.25,8.7506],[123.23,9.63787461],[123.22,211.03426428],[123.21,300.52637281],[123.17,113.7903]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052153380,[[123.25,8.7506],[123.23,9.63787461],[123.22,211.03426428],[123.21,300.52637281],[123.17,134.04497302]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052155182,[[123.25,8.7506],[123.23,2.04938173],[123.22,211.03426428],[123.21,300.52637281],[123.17,134.04497302]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052155384,[[123.25,8.7506],[123.23,9.62465835],[123.22,211.03426428],[123.21,300.52637281],[123.17,134.04497302]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052156385,[[123.25,8.7506],[123.23,9.62465835],[123.22,221.16160079],[123.21,290.3990363],[123.17,134.04497302]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052158284,[[123.25,8.7506],[123.24,7.57527662],[123.23,2.04938173],[123.22,221.16160079],[123.21,290.3990363]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052158687,[[123.25,8.7506],[123.23,9.62465835],[123.22,221.16160079],[123.21,290.3990363]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052158897,[[123.25,8.7506],[123.23,9.62465835],[123.22,221.16160079],[123.21,290.3990363]],[[123.31,10.62977593],[123.32,2.04938173],[123.34,113.6461],[123.35,113.6344],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052159087,[[123.25,8.7506],[123.23,9.62465835],[123.22,221.16160079],[123.21,290.3990363]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052159386,[[123.25,8.7506],[123.24,7.57527662],[123.23,2.04938173],[123.22,221.16160079],[123.21,305.59004106]],[[123.31,10.62977593],[123.32,2.04938173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052160587,[[123.25,8.7506],[123.24,7.57527662],[123.23,2.04938173],[123.22,221.16160079],[123.21,305.59004106]],[[123.31,3.32237593],[123.32,7.3067],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052160785,[[123.26,1.48],[123.25,7.3106],[123.24,7.57527662],[123.23,2.04938173],[123.22,221.16160079]],[[123.31,3.32237593],[123.32,9.35608173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052161381,[[123.26,1.48],[123.25,7.3106],[123.24,7.57527662],[123.23,12.17671824],[123.22,211.03426428]],[[123.31,3.32237593],[123.32,9.35608173],[123.33,95.88],[123.34,113.6461],[123.35,113.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052162590,[[123.26,8.7902],[123.24,7.57527662],[123.23,125.91701824],[123.22,235.40426428],[123.21,281.22004106]],[[123.31,3.32237593],[123.32,2.04938173],[123.33,103.1861],[123.35,113.6344],[123.4,113.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052162790,[[123.26,8.7902],[123.25,7.57527662],[123.23,125.91701824],[123.22,250.59526904],[123.21,266.0290363]],[[123.31,3.32237593],[123.32,2.04938173],[123.33,103.1861],[123.35,113.6344],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052163291,[[123.27,1.48],[123.25,9.62465835],[123.23,123.86763651],[123.22,250.59526904],[123.21,280.6552363]],[[123.31,0.05237593],[123.33,3.28],[123.34,2.04938173],[123.35,113.6344],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052163292,[[123.27,1.48],[123.25,9.62465835],[123.23,123.86763651],[123.22,250.59526904],[123.21,280.6552363]],[[123.31,0.05237593],[123.33,3.28],[123.34,2.04938173],[123.35,7.3053],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052163489,[[123.28,1.48],[123.25,123.34535835],[123.24,148.22593651],[123.23,113.7403],[123.22,130.34526904]],[[123.33,3.28],[123.34,2.04938173],[123.35,7.3053],[123.38,113.6078],[123.41,113.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052163696,[[123.28,1.48],[123.25,123.34535835],[123.24,244.10593651],[123.23,113.7403],[123.22,130.34526904]],[[123.33,3.28],[123.34,2.04938173],[123.35,7.3053],[123.36,95.88],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052164393,[[123.29,0.05237593],[123.28,1.48],[123.25,123.34535835],[123.24,244.10593651],[123.23,113.7403]],[[123.32,0.05555951],[123.33,3.28],[123.34,2.04938173],[123.35,7.3053],[123.36,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052164596,[[123.29,0.05237593],[123.28,8.7889],[123.25,123.34535835],[123.24,244.10593651],[123.23,113.7403]],[[123.32,0.05555951],[123.33,3.28],[123.34,2.04938173],[123.35,7.3053],[123.36,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052165290,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.57527662],[123.25,115.77008173],[123.24,244.10593651]],[[123.32,0.03393153],[123.33,3.28],[123.35,9.35468173],[123.39,15.19842901],[123.42,34.86607202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052165489,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.57527662],[123.25,115.77008173],[123.24,244.10593651]],[[123.32,0.03393153],[123.33,3.28],[123.35,9.35468173],[123.36,95.88],[123.39,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052172001,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.60197322],[123.25,115.77008173],[123.24,244.10593651]],[[123.32,0.03393153],[123.33,3.28],[123.35,9.35468173],[123.36,95.88],[123.39,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052175299,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.60197322],[123.25,115.77008173],[123.24,244.10593651]],[[123.32,0.03393153],[123.33,3.28],[123.35,9.35468173],[123.36,95.88],[123.38,128.80622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052176292,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.60197322],[123.25,115.77008173],[123.24,244.10593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,7.3055],[123.35,2.04938173],[123.36,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052179905,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.60197322],[123.25,115.77008173],[123.24,244.10593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,7.3055],[123.36,95.88],[124.45,121.58743214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052180202,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.60197322],[123.25,115.77008173],[123.24,244.10593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,9.35488173],[123.36,95.88],[124.45,121.58743214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052180603,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.60197322],[123.25,211.65008173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,9.35488173],[123.36,95.88],[124.45,121.58743214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052181409,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.60197322],[123.25,211.65008173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,9.35488173],[123.38,113.6078],[123.39,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052181702,[[123.29,1.53237593],[123.28,7.3089],[123.26,7.60197322],[123.25,211.65008173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,9.35488173],[123.37,95.88],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052185606,[[123.29,1.53237593],[123.26,7.60197322],[123.25,211.65008173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,9.35488173],[123.37,95.88],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052186606,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60197322],[123.25,211.65008173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,9.35488173],[123.37,95.88],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052190010,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60197322],[123.25,211.65008173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,9.35488173],[123.37,209.4961],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052190308,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60197322],[123.25,97.92938173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,9.35488173],[123.37,209.4961],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052191108,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60197322],[123.25,97.92938173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,3.28],[123.34,7.3055],[123.37,209.4961],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052191309,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60197322],[123.25,97.92938173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,5.32938173],[123.34,7.3055],[123.37,209.4961],[123.38,113.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052192810,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60197322],[123.25,97.92938173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,5.32938173],[123.34,7.3055],[123.37,209.4961],[123.38,128.80622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052197315,[[123.29,1.53237593],[123.27,7.3096],[123.25,97.92938173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,5.32938173],[123.34,7.3055],[123.37,209.4961],[123.38,128.80622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052197516,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60689913],[123.25,97.92938173],[123.24,148.22593651]],[[123.32,0.03393153],[123.33,5.32938173],[123.34,7.3055],[123.37,209.4961],[123.38,128.80622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052198115,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60689913],[123.25,108.05671824],[123.24,138.0986]],[[123.32,0.03393153],[123.33,5.32938173],[123.34,7.3055],[123.37,209.4961],[123.38,128.80622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052198517,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60689913],[123.25,106.00733651],[123.24,138.0986]],[[123.32,0.03393153],[123.33,3.28],[123.34,7.3055],[123.35,3.20128275],[123.37,209.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052203223,[[123.29,1.53237593],[123.27,7.3096],[123.26,7.60902646],[123.25,106.00733651],[123.24,138.0986]],[[123.32,0.03393153],[123.33,3.28],[123.34,7.3055],[123.35,3.20128275],[123.37,209.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052203420,[[123.29,1.53237593],[123.26,7.60902646],[123.25,106.00733651],[123.24,138.0986]],[[123.32,0.03393153],[123.33,10.5862],[123.35,3.20128275],[123.36,113.6262],[123.37,209.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052204626,[[123.29,1.53237593],[123.26,14.91922646],[123.25,106.00733651],[123.24,138.0986]],[[123.32,0.03393153],[123.33,10.5862],[123.35,3.20128275],[123.36,113.6262],[123.37,209.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052204828,[[123.29,0.05237593],[123.27,1.48],[123.26,14.91922646],[123.25,106.00733651],[123.23,156.50258751]],[[123.32,0.03393153],[123.33,10.5862],[123.35,3.20128275],[123.36,113.6262],[123.37,209.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052205024,[[123.27,1.48],[123.26,7.60902646],[123.25,10.12733651],[123.23,15.19100476],[123.22,1.41156428]],[[123.32,3.50393153],[123.33,3.20128275],[123.34,113.6438],[123.35,116.83748275],[123.36,113.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052205327,[[123.27,1.48],[123.26,7.60902646],[123.24,10.12733651],[123.23,15.19100476],[123.22,97.29156428]],[[123.32,3.50393153],[123.33,3.20128275],[123.34,113.6438],[123.35,116.83748275],[123.36,113.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052205927,[[123.27,1.48],[123.26,7.60902646],[123.24,17.43823651],[123.23,15.19100476],[123.22,97.29156428]],[[123.31,7.3073],[123.32,3.50393153],[123.33,3.20128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052206127,[[123.28,0.02162798],[123.27,1.48],[123.26,7.60902646],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,7.3073],[123.32,3.50393153],[123.33,3.20128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052212133,[[123.28,0.02162798],[123.27,1.48],[123.26,7.60902646],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,7.3073],[123.32,3.50393153],[123.33,99.08128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052214836,[[123.28,0.02162798],[123.27,1.48],[123.26,7.60902646],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,7.3073],[123.32,3.50393153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052217939,[[123.28,0.02162798],[123.27,1.48],[123.26,7.60902646],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,7.3073],[123.32,3.50393153],[123.33,99.08128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052219439,[[123.28,0.02162798],[123.27,1.48],[123.26,7.60902646],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,10.6573],[123.32,0.03393153],[123.33,99.08128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052219834,[[123.28,0.02162798],[123.27,1.48],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,10.6573],[123.32,0.03393153],[123.33,99.08128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052220041,[[123.28,0.02162798],[123.27,1.48],[123.26,7.61049021],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,10.6573],[123.32,0.03393153],[123.33,99.08128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052220441,[[123.28,0.02162798],[123.27,1.48],[123.26,7.61049021],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,10.6573],[123.32,0.03393153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052225347,[[123.28,0.02162798],[123.26,7.61049021],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,10.6573],[123.32,0.03393153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052225547,[[123.28,0.02162798],[123.26,7.61049021],[123.25,1.48],[123.24,17.43823651],[123.23,15.19100476]],[[123.31,10.6573],[123.32,0.03393153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052226344,[[123.28,0.02162798],[123.26,7.61049021],[123.25,8.7907],[123.24,10.12733651],[123.23,15.19100476]],[[123.31,10.6573],[123.32,0.03393153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052226543,[[123.28,0.02162798],[123.26,7.61049021],[123.25,8.7907],[123.24,10.12733651],[123.22,112.48256904]],[[123.31,10.6573],[123.32,0.03393153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052229348,[[123.28,0.02162798],[123.26,7.61049021],[123.25,8.7907],[123.24,10.12733651],[123.22,226.23196904]],[[123.31,3.35],[123.32,0.03393153],[123.33,103.1866],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052231246,[[123.28,0.02162798],[123.26,7.61049021],[123.25,8.7907],[123.24,10.12733651],[123.23,15.19100476]],[[123.31,3.35],[123.32,0.03393153],[123.33,103.1866],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052232348,[[123.28,0.02162798],[123.26,7.61049021],[123.25,8.7907],[123.24,10.12733651],[123.23,15.19100476]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052244352,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.22,226.23196904]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052245165,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.22,226.23196904],[123.04,97.4]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052245451,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.22,226.23196904],[123.18,38.59691874]],[[123.31,3.35],[123.32,7.34063153],[123.33,99.08128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052248454,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.22,226.23196904],[123.18,38.59691874]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052249357,[[123.28,0.02162798],[123.26,7.61049021],[123.25,8.7907],[123.24,10.12733651],[123.22,226.23196904]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052249558,[[123.28,0.02162798],[123.26,7.61049021],[123.25,8.7907],[123.24,10.12733651],[123.23,154.40395481]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052250358,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.23,154.40395481]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052250954,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.23,154.40395481],[123.04,97.4]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052251555,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.23,154.40395481],[123.18,41.79820149]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052252355,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.23,154.40395481],[123.18,41.79820149]],[[123.31,3.35],[123.32,7.34063153],[123.33,99.08128275],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052252957,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.23,154.40395481],[123.18,41.79820149]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.34,113.6438],[123.35,116.83748275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052253151,[[123.28,0.02162798],[123.25,16.40119021],[123.24,10.12733651],[123.23,154.40395481],[123.18,41.79820149]],[[123.31,3.35],[123.32,7.34063153],[123.33,95.88],[123.35,116.83748275],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052254759,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,0.03393153],[123.33,103.1864],[123.35,116.83748275],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052258463,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,12.17640822],[123.23,268.14295481]],[[123.31,3.35],[123.32,0.03393153],[123.33,105.23547171],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052259960,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,12.17640822],[123.23,268.14295481]],[[123.31,3.35],[123.32,0.03393153],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052260171,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,12.17640822],[123.23,268.14295481]],[[123.31,3.35],[123.32,2.08300324],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052263662,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,12.17640822],[123.23,268.14295481]],[[123.31,3.35],[123.32,2.08300324],[123.33,7.3064],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052263850,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,12.17640822],[123.23,268.14295481]],[[123.31,3.35],[123.32,2.08300324],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052265559,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,2.08300324],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052269563,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,0.03393153],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052269858,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,5.39907171],[123.32,0.03393153],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052275974,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,0.03393153],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052275975,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,2.08300324],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052276271,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,0.03393153],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052276470,[[123.28,0.02162798],[123.26,8.79],[123.25,7.61049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,2.08300324],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052279369,[[123.28,0.02162798],[123.26,16.40049021],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,2.08300324],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052281669,[[123.28,0.02162798],[123.26,16.40049021],[123.24,10.12733651],[123.23,268.14295481],[123.22,254.72180008]],[[123.31,3.35],[123.32,2.08300324],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052281870,[[123.28,0.02162798],[123.26,16.40049021],[123.24,10.12733651],[123.23,268.14295481],[123.22,256.77087179]],[[123.31,3.35],[123.32,2.08300324],[123.33,103.1864],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052282470,[[123.28,0.02162798],[123.26,9.09049021],[123.25,7.3108],[123.24,10.12733651],[123.23,268.14295481]],[[123.31,3.35],[123.32,9.38970324],[123.33,95.88],[123.35,113.6362],[123.39,113.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052282769,[[123.24,7.61049021],[123.23,155.90395481],[123.22,111.53873183],[123.21,15.19100476],[123.19,2.04907171]],[[123.29,3.37],[123.3,2.04907171],[123.32,0.03393153],[123.33,209.5331],[123.34,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052282961,[[123.24,7.61049021],[123.23,155.90395481],[123.22,111.53873183],[123.2,153.32500476],[123.19,2.04907171]],[[123.29,3.37],[123.3,2.04907171],[123.33,209.5331],[123.34,113.6444],[123.35,128.83462901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052283160,[[123.24,7.61049021],[123.23,155.90395481],[123.22,15.65873183],[123.21,95.88],[123.2,153.32500476]],[[123.29,3.37],[123.3,2.04907171],[123.33,209.5331],[123.34,113.6444],[123.35,128.83462901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052283364,[[123.23,163.51444502],[123.22,15.65873183],[123.21,95.88],[123.2,153.32500476],[123.04,97.4]],[[123.29,3.37],[123.3,2.04907171],[123.33,209.5331],[123.34,113.6444],[123.35,113.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052283568,[[123.23,170.82604502],[123.22,15.65873183],[123.21,95.88],[123.2,153.32500476],[123.04,97.4]],[[123.27,0.05905272],[123.29,3.37],[123.3,9.35687171],[123.33,209.5331],[123.34,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052285267,[[123.23,170.82604502],[123.22,15.65873183],[123.21,95.88],[123.2,153.32500476],[123.11,588.6682]],[[123.27,0.05905272],[123.29,3.37],[123.3,9.35687171],[123.33,209.5331],[123.34,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052285976,[[123.23,170.82604502],[123.22,15.65873183],[123.21,97.92907171],[123.2,153.32500476],[123.11,588.6682]],[[123.27,0.05905272],[123.29,3.37],[123.3,9.35687171],[123.33,209.5331],[123.34,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052286162,[[123.23,163.51444502],[123.22,12.84399532],[123.21,108.05640822],[123.2,153.32500476],[123.17,113.7979]],[[123.27,0.05905272],[123.29,3.37],[123.3,9.35687171],[123.33,209.5331],[123.34,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052286870,[[123.23,170.82644502],[123.22,5.53139532],[123.21,108.05640822],[123.2,153.32500476],[123.17,113.7979]],[[123.27,0.05905272],[123.29,3.37],[123.3,9.35687171],[123.33,209.5331],[123.34,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052287272,[[123.23,170.82644502],[123.22,5.53139532],[123.21,108.05640822],[123.2,138.134],[123.19,15.19100476]],[[123.27,0.05905272],[123.29,3.37],[123.3,9.35687171],[123.33,209.5331],[123.34,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052289270,[[123.23,163.21595481],[123.22,13.14188553],[123.21,108.05640822],[123.2,138.134],[123.19,15.19100476]],[[123.27,0.05905272],[123.29,3.37],[123.3,9.35687171],[123.33,209.5331],[123.34,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052291066,[[123.23,155.90395481],[123.22,13.14188553],[123.21,97.92907171],[123.2,10.12733651],[123.19,39.56100476]],[[123.27,3.42905272],[123.29,7.3085],[123.3,2.04907171],[123.32,113.6621],[123.33,209.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052292276,[[123.23,155.90395481],[123.22,20.45438553],[123.21,97.92907171],[123.2,10.12733651],[123.19,153.33830476]],[[123.27,3.42905272],[123.29,7.3085],[123.3,2.04907171],[123.32,113.6621],[123.33,209.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052292574,[[123.23,155.90395481],[123.22,20.45438553],[123.21,97.92907171],[123.2,10.12733651],[123.19,128.96830476]],[[123.27,3.42905272],[123.29,7.3085],[123.3,2.04907171],[123.32,113.6621],[123.33,209.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052294374,[[123.23,155.90395481],[123.22,20.45438553],[123.21,97.92907171],[123.2,10.12733651],[123.19,113.7773]],[[123.27,3.42905272],[123.29,7.3085],[123.3,2.04907171],[123.32,113.6621],[123.33,209.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052296771,[[123.22,13.23032125],[123.21,103.1929],[123.2,10.12733651],[123.19,113.7773],[123.15,134.06307302]],[[123.27,3.42905272],[123.28,9.35807171],[123.32,113.6621],[123.33,209.5331],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052296977,[[123.22,13.23032125],[123.21,103.1929],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.28,9.35807171],[123.32,113.6621],[123.33,209.5331],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052297684,[[123.22,13.23032125],[123.21,103.1929],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.28,9.35807171],[123.32,113.6621],[123.33,209.5331],[123.73,121.58743214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052298077,[[123.22,13.23032125],[123.21,103.1929],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.28,9.35807171],[123.32,113.6621],[123.33,209.5331],[123.51,50.66143006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052299082,[[123.22,13.23032125],[123.21,103.1929],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.28,7.309],[123.32,113.6621],[123.33,209.5331],[123.51,50.66143006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052299281,[[123.22,13.23032125],[123.21,103.1929],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.28,7.309],[123.29,2.04907171],[123.32,113.6621],[123.33,209.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052299578,[[123.22,5.61983104],[123.21,110.80339021],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.28,7.309],[123.29,2.04907171],[123.32,113.6621],[123.33,209.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052300280,[[123.22,5.61983104],[123.21,110.80339021],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.3,7.3084],[123.32,113.6621],[123.33,209.5331],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052300480,[[123.22,5.61983104],[123.21,110.80339021],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.29,2.04907171],[123.3,7.3084],[123.32,113.6621],[123.33,209.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052301082,[[123.22,5.61983104],[123.21,110.80339021],[123.2,10.12733651],[123.19,115.82637171],[123.15,134.06307302]],[[123.27,3.42905272],[123.29,2.04907171],[123.3,7.3084],[123.31,95.9],[123.32,113.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052301983,[[123.24,1.5],[123.23,9.36087171],[123.22,11.73032125],[123.21,211.04802303],[123.2,148.26503651]],[[123.32,3.37],[123.36,15.19842901],[123.38,454.4281],[123.39,113.6039],[123.4,34.86897202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052302171,[[123.24,97.4],[123.23,7.3118],[123.22,11.73032125],[123.21,149.66535954],[123.2,275.72852615]],[[123.31,3.37],[123.32,5.41907171],[123.35,209.5362],[123.37,15.19842901],[123.38,454.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052302373,[[123.24,97.4],[123.23,14.92229021],[123.22,6.16890275],[123.21,149.66535954],[123.2,290.91953091]],[[123.31,3.37],[123.32,5.41907171],[123.35,209.5362],[123.37,15.19842901],[123.38,454.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052302876,[[123.25,1.5],[123.24,95.9],[123.23,14.92229021],[123.22,6.16890275],[123.21,149.66535954]],[[123.31,3.37],[123.32,5.41907171],[123.35,209.5362],[123.37,15.19842901],[123.38,454.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052303180,[[123.27,0.05286876],[123.25,1.5],[123.24,95.9],[123.23,14.92229021],[123.22,6.16890275]],[[123.29,0.05419068],[123.31,3.37],[123.32,3.37],[123.35,209.5362],[123.37,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052303371,[[123.27,0.05286876],[123.25,1.5],[123.24,95.9],[123.23,14.92229021],[123.22,6.16890275]],[[123.29,0.05419068],[123.31,3.37],[123.32,5.41907171],[123.35,209.5362],[123.37,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052303686,[[123.27,0.05286876],[123.25,1.5],[123.24,95.9],[123.23,14.92229021],[123.22,6.16890275]],[[123.29,0.05419068],[123.31,3.37],[123.32,9.35587171],[123.35,209.5362],[123.37,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052303880,[[123.27,0.05286876],[123.25,1.5],[123.24,95.9],[123.23,16.97136192],[123.22,4.11983104]],[[123.29,0.05419068],[123.3,3.37],[123.32,9.35587171],[123.35,209.5362],[123.37,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052307384,[[123.27,0.05286876],[123.25,1.5],[123.24,95.9],[123.23,16.97136192],[123.22,4.11983104]],[[123.29,0.05419068],[123.3,3.37],[123.31,7.3073],[123.32,2.04907171],[123.35,209.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052309986,[[123.27,0.05286876],[123.25,1.5],[123.24,95.9],[123.23,16.97136192],[123.22,4.11983104]],[[123.29,0.05419068],[123.3,3.37],[123.31,7.3073],[123.35,209.5362],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052310280,[[123.27,0.05286876],[123.25,1.5],[123.24,95.9],[123.23,16.97136192],[123.22,4.11983104]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[127.47,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052310682,[[123.27,0.05286876],[123.25,1.5],[123.24,95.9],[123.23,16.97136192],[123.22,4.11983104]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[124.77,100.738678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052311182,[[123.27,0.05286876],[123.25,1.5],[123.23,112.87136192],[123.22,4.11983104]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[124.77,100.738678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052311584,[[123.27,0.05286876],[123.25,1.5],[123.23,112.87136192],[123.22,4.11983104]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[123.96,177.31500521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052313385,[[123.27,0.05286876],[123.25,1.5],[123.23,112.87136192],[123.22,4.11983104]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[123.37,29.80582901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052314080,[[123.27,0.05286876],[123.25,1.5],[123.23,112.87136192],[123.22,4.11983104],[117.89,249.56276329]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[123.37,29.80582901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052314583,[[123.27,0.05286876],[123.25,1.5],[123.23,112.87136192],[123.22,4.11983104],[122.29,131.65537463]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[123.37,29.80582901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052315484,[[123.27,0.05286876],[123.25,1.5],[123.23,112.87136192],[123.22,4.11983104],[122.61,177.22838892]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[123.37,29.80582901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052316384,[[123.27,0.05286876],[123.25,1.5],[123.23,110.82229021],[123.22,6.16890275],[122.61,177.22838892]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[123.37,29.80582901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052317283,[[123.27,0.05286876],[123.25,1.5],[123.23,110.82229021],[123.22,16.29623926],[123.21,115.16802303]],[[123.29,0.05419068],[123.3,3.37],[123.31,9.35637171],[123.35,209.5362],[123.37,29.80582901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052318487,[[123.27,0.05286876],[123.25,1.5],[123.23,110.82229021],[123.22,14.24716755],[123.21,115.16802303]],[[123.29,0.05419068],[123.3,3.37],[123.31,7.3073],[123.33,3.20267608],[123.35,209.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052322183,[[123.27,0.00286876],[123.25,1.5],[123.23,110.82229021],[123.22,14.24716755],[123.21,115.16802303]],[[123.29,3.24419068],[123.3,7.3079],[123.33,116.85657608],[123.35,209.5362],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052322383,[[123.27,0.00286876],[123.23,112.38229021],[123.22,14.24716755],[123.21,1.41222303],[123.15,113.8086]],[[123.29,3.24419068],[123.3,7.3079],[123.33,116.85657608],[123.35,209.5362],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052322685,[[123.27,0.00286876],[123.23,112.38229021],[123.22,4.11983104],[123.21,11.53955954],[123.2,278.93120223]],[[123.29,3.24419068],[123.3,7.3079],[123.33,116.85657608],[123.35,209.5362],[123.41,537.00297202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052322888,[[123.23,1.56],[123.22,11.73032125],[123.21,104.62512303],[123.2,172.08816266],[123.19,128.96830476]],[[123.28,3.19],[123.29,7.36289068],[123.31,3.20267608],[123.32,113.6659],[123.33,113.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052323993,[[123.23,1.56],[123.22,19.04292125],[123.21,97.31222303],[123.2,172.08816266],[123.19,128.96830476]],[[123.28,3.19],[123.29,7.36289068],[123.31,3.20267608],[123.32,113.6659],[123.33,113.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052326391,[[123.23,1.56],[123.22,19.04292125],[123.21,107.43955954],[123.2,161.96082615],[123.19,128.96830476]],[[123.28,3.19],[123.29,7.36289068],[123.31,3.20267608],[123.32,113.6659],[123.33,113.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052331186,[[123.23,1.56],[123.22,19.04292125],[123.21,107.43955954],[123.2,165.16350223],[123.19,128.96830476]],[[123.28,10.499],[123.29,0.05419068],[123.31,3.20267608],[123.32,113.6659],[123.33,113.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052331388,[[123.23,1.56],[123.22,11.73032125],[123.21,107.43955954],[123.2,165.16350223],[123.19,128.96830476]],[[123.28,10.499],[123.29,0.05419068],[123.31,116.87417608],[123.32,113.6659],[123.33,113.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052331798,[[123.22,11.73032125],[123.21,116.31275954],[123.2,161.96082615],[123.19,15.19100476],[123.14,569.1163]],[[123.27,3.19],[123.28,7.309],[123.29,0.05419068],[123.31,116.87417608],[123.32,113.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052332000,[[123.22,11.73032125],[123.21,98.87222303],[123.2,172.08816266],[123.18,156.14909958],[123.14,227.6425]],[[123.26,0.05362255],[123.27,10.4997],[123.31,116.87417608],[123.32,113.6659],[123.38,343.76655409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052332299,[[123.22,11.73032125],[123.21,2.97222303],[123.2,172.08816266],[123.18,156.14909958],[123.14,227.6425]],[[123.26,0.05362255],[123.27,10.4997],[123.31,116.87417608],[123.32,113.6659],[123.38,343.76655409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052332496,[[123.22,11.73032125],[123.21,13.09955954],[123.2,257.86082615],[123.19,15.19100476],[123.18,140.95809482]],[[123.26,0.05362255],[123.27,10.4997],[123.31,116.87417608],[123.32,113.6659],[123.35,125.70922901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052332698,[[123.21,1.56],[123.2,7.61049021],[123.19,106.02733651],[123.17,18.39368084],[123.16,113.8014]],[[123.26,10.55382255],[123.29,116.89277608],[123.3,209.5834],[123.31,113.6715],[123.32,113.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052333600,[[123.21,1.56],[123.2,7.61049021],[123.19,106.02733651],[123.17,42.2724747],[123.16,113.8014]],[[123.26,10.55382255],[123.29,116.89277608],[123.3,209.5834],[123.31,113.6715],[123.32,113.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052334297,[[123.19,97.46],[123.17,7.61049021],[123.16,10.12733651],[123.15,3.20267608],[123.14,242.83350476]],[[123.24,3.19],[123.26,113.77152255],[123.27,116.91287608],[123.28,113.7029],[123.29,116.89277608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052334504,[[123.19,97.46],[123.17,7.61049021],[123.15,13.33001259],[123.14,227.6425],[123.13,15.19100476]],[[123.23,0.05536268],[123.24,3.19],[123.26,113.7179],[123.27,116.91287608],[123.28,113.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052334802,[[123.19,97.46],[123.17,7.61049021],[123.15,13.33001259],[123.14,227.6425],[123.13,39.56100476]],[[123.23,3.24536268],[123.26,113.7179],[123.27,116.91287608],[123.28,113.7029],[123.42,35.46300104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052335207,[[123.17,1.56],[123.16,14.92659021],[123.15,3.20267608],[123.14,10.12733651],[123.12,129.02830476]],[[123.23,10.55746268],[123.26,113.7179],[123.27,116.91287608],[123.28,113.7029],[123.35,365.04070246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052335403,[[123.17,1.56],[123.16,110.84659021],[123.15,3.20267608],[123.14,10.12733651],[123.12,129.02830476]],[[123.23,10.55746268],[123.26,113.7179],[123.27,116.91287608],[123.28,113.7029],[123.35,365.04070246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052335592,[[123.17,1.56],[123.16,110.84659021],[123.15,4.6155298],[123.14,10.12733651],[123.13,113.8329]],[[123.23,10.55746268],[123.26,113.7179],[123.27,116.91287608],[123.28,113.7029],[123.35,365.04070246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052336301,[[123.17,1.56],[123.16,110.84659021],[123.15,4.6155298],[123.14,10.12733651],[123.13,138.0583885]],[[123.23,10.55746268],[123.26,113.7179],[123.27,116.91287608],[123.28,113.7029],[123.35,365.04070246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052336888,[[123.18,1.56],[123.17,7.3155],[123.16,103.53049021],[123.15,4.6155298],[123.14,123.94953651]],[[123.23,3.24536268],[123.25,7.3111],[123.26,113.7179],[123.27,116.91287608],[123.28,113.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052337195,[[123.18,1.56],[123.17,7.3155],[123.16,95.92],[123.15,12.22602001],[123.14,123.94953651]],[[123.23,3.24536268],[123.25,7.3111],[123.27,116.91287608],[123.28,113.7029],[123.32,454.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052338094,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,148.31953651]],[[123.23,3.24536268],[123.25,7.3111],[123.27,3.20267608],[123.28,113.7029],[123.32,454.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052338301,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,138.1922]],[[123.23,0.05536268],[123.25,10.7611],[123.27,3.20267608],[123.28,209.6229],[123.3,14.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052339703,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,138.1922]],[[123.23,0.05536268],[123.25,10.7611],[123.28,209.6229],[123.3,14.6157],[123.33,113.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052341098,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,138.1922]],[[123.23,0.05536268],[123.25,10.7611],[123.28,113.7029],[123.3,14.6157],[123.33,113.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052341398,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,138.1922]],[[123.23,0.05536268],[123.25,10.7611],[123.28,209.6229],[123.3,14.6157],[123.33,113.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052348010,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,138.1922]],[[123.23,0.05536268],[123.25,10.7611],[123.28,113.7029],[123.3,14.6157],[123.33,113.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052348208,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,138.1922]],[[123.25,7.3111],[123.26,3.45],[123.28,113.7029],[123.3,14.6157],[123.33,113.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052348209,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,138.1922]],[[123.25,7.3111],[123.26,3.45],[123.28,113.7029],[123.29,212.83277608],[123.3,14.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052348708,[[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001],[123.14,138.1922]],[[123.25,10.7611],[123.28,113.7029],[123.29,212.83277608],[123.3,14.6157],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052349211,[[123.21,0.05618592],[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001]],[[123.23,0.05364689],[123.25,10.7611],[123.28,113.7029],[123.29,212.83277608],[123.3,14.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052349410,[[123.21,0.05618592],[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001]],[[123.23,0.05364689],[123.25,10.7611],[123.27,3.20267608],[123.28,113.7029],[123.29,212.83277608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052352210,[[123.21,0.05618592],[123.19,1.56],[123.18,7.3148],[123.16,95.92],[123.15,126.03822001]],[[123.23,0.05364689],[123.24,3.45],[123.25,7.3111],[123.27,3.20267608],[123.28,113.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052352417,[[123.17,1.56],[123.16,95.92],[123.15,126.03822001],[123.13,172.55572501],[123.12,129.02830476]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052352611,[[123.17,1.56],[123.16,95.92],[123.15,126.03822001],[123.13,172.55572501],[123.12,129.02830476]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[124.01,461.98429018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052353417,[[123.17,1.56],[123.16,95.92],[123.15,126.03822001],[123.13,172.55572501],[123.12,129.02830476]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[123.68,340.81849207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052353609,[[123.18,1.56],[123.17,7.3155],[123.16,95.92],[123.15,126.03822001],[123.13,172.55572501]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[123.68,340.81849207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052353909,[[123.18,1.56],[123.17,7.3155],[123.16,234.9854587],[123.15,126.03822001],[123.13,172.55572501]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[123.68,340.81849207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052354414,[[123.18,1.56],[123.17,7.3155],[123.16,234.9854587],[123.15,122.83554393],[123.13,175.75840109]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[123.68,340.81849207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052355213,[[123.18,1.56],[123.17,7.3155],[123.16,234.9854587],[123.15,122.83554393],[123.13,151.38840109]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[123.68,340.81849207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052355515,[[123.18,1.56],[123.17,7.3155],[123.16,139.0654587],[123.15,122.83554393],[123.13,175.75840109]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[123.33,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052355703,[[123.18,1.56],[123.17,7.3155],[123.16,235.0054587],[123.15,122.83554393],[123.13,175.75840109]],[[123.23,3.50364689],[123.24,7.3115],[123.27,116.91167608],[123.28,113.7029],[123.33,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052357317,[[123.18,8.8748],[123.16,235.0054587],[123.15,126.03822001],[123.13,175.75840109],[123.12,113.8373]],[[123.23,0.05364689],[123.25,3.45],[123.26,7.3107],[123.27,3.20267608],[123.28,113.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052357621,[[123.19,1.56],[123.18,103.2548],[123.16,139.0654587],[123.15,126.03822001],[123.13,175.75840109]],[[123.23,0.05364689],[123.25,3.45],[123.26,7.3107],[123.27,3.20267608],[123.28,113.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052357622,[[123.19,1.56],[123.18,103.2548],[123.16,139.0654587],[123.15,126.03822001],[123.13,175.75840109]],[[123.23,0.05364689],[123.25,3.45],[123.26,7.3107],[123.27,3.20267608],[123.28,209.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052359122,[[123.19,1.56],[123.18,103.2548],[123.16,139.0654587],[123.15,126.03822001],[123.13,175.75840109]],[[123.23,0.05364689],[123.25,3.45],[123.26,7.3107],[123.27,3.20267608],[123.28,113.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052367229,[[123.19,1.56],[123.18,103.2548],[123.16,146.67594891],[123.15,118.4277298],[123.14,123.94953651]],[[123.23,0.05364689],[123.25,3.45],[123.26,7.3107],[123.27,3.20267608],[123.28,113.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052370128,[[123.19,1.56],[123.18,103.2548],[123.16,146.67594891],[123.15,128.55506631],[123.14,113.8222]],[[123.23,0.05364689],[123.25,3.45],[123.26,7.3107],[123.27,3.20267608],[123.28,113.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052370326,[[123.19,1.56],[123.18,103.2548],[123.16,146.67594891],[123.15,128.55506631],[123.14,113.8222]],[[123.23,0.05364689],[123.25,10.7608],[123.27,3.20267608],[123.28,113.7029],[124.24,131.71971816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052371232,[[123.19,1.56],[123.18,103.2548],[123.16,146.67594891],[123.15,128.55506631],[123.14,113.8222]],[[123.23,0.05364689],[123.25,10.7608],[123.27,3.20267608],[123.28,113.7029],[123.35,385.30527448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052373231,[[123.19,1.56],[123.18,103.2548],[123.17,7.61049021],[123.16,139.0654587],[123.15,128.55506631]],[[123.23,0.05364689],[123.25,10.7608],[123.27,3.20267608],[123.28,113.7029],[123.35,385.30527448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052375137,[[123.19,1.56],[123.18,103.2548],[123.17,7.61049021],[123.16,149.19279521],[123.15,118.4277298]],[[123.23,0.05364689],[123.25,10.7608],[123.27,3.20267608],[123.28,113.7029],[123.35,385.30527448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052376234,[[123.19,1.56],[123.18,110.86529021],[123.16,149.19279521],[123.15,133.61873456],[123.14,113.8222]],[[123.23,0.05364689],[123.25,10.7608],[123.27,3.20267608],[123.28,113.7029],[123.35,385.30527448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052377238,[[123.19,1.56],[123.18,110.86529021],[123.17,10.12733651],[123.16,139.0654587],[123.15,133.61873456]],[[123.23,0.05364689],[123.25,10.7608],[123.27,3.20267608],[123.28,113.7029],[123.31,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052379141,[[123.19,9.17049021],[123.18,103.2548],[123.17,10.12733651],[123.16,139.0654587],[123.15,133.61873456]],[[123.23,0.05364689],[123.25,10.7608],[123.27,3.20267608],[123.28,113.7029],[123.31,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052380548,[[123.19,9.17049021],[123.18,103.2548],[123.17,12.17873517],[123.16,139.0654587],[123.15,130.41605848]],[[123.23,0.05364689],[123.25,10.7608],[123.26,2.05139866],[123.28,113.7029],[123.29,209.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052383146,[[123.19,9.17049021],[123.18,103.2548],[123.17,12.17873517],[123.16,154.25646346],[123.15,115.22505372]],[[123.23,0.05364689],[123.25,10.7608],[123.26,2.05139866],[123.28,113.7029],[123.29,209.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052384153,[[123.19,9.17049021],[123.18,113.38213651],[123.17,2.05139866],[123.16,154.25646346],[123.15,115.22505372]],[[123.23,0.05364689],[123.25,10.7608],[123.26,2.05139866],[123.28,113.7029],[123.29,209.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052384348,[[123.19,9.17049021],[123.18,103.2548],[123.17,12.17873517],[123.16,154.25646346],[123.15,115.22505372]],[[123.23,0.05364689],[123.25,10.7608],[123.26,2.05139866],[123.28,113.7029],[123.29,209.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052384951,[[123.19,9.17049021],[123.18,103.2548],[123.17,12.17873517],[123.16,154.25646346],[123.15,113.8122]],[[123.23,0.05364689],[123.25,10.7608],[123.26,2.05139866],[123.28,113.7029],[123.29,209.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052390450,[[123.19,9.17049021],[123.18,103.2548],[123.17,12.17873517],[123.16,154.25646346],[123.15,113.8122]],[[123.23,0.05364689],[123.25,10.7608],[123.26,2.05139866],[123.28,113.7029],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052391255,[[123.19,16.48469021],[123.18,95.94],[123.17,12.17873517],[123.16,268.06166346],[123.15,113.8122]],[[123.23,0.05364689],[123.25,10.7608],[123.27,2.05139866],[123.28,113.7029],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052394658,[[123.2,1.56],[123.19,14.92469021],[123.18,95.94],[123.17,12.17873517],[123.16,268.06166346]],[[123.23,0.05364689],[123.25,10.7608],[123.27,2.05139866],[123.28,113.7029],[123.29,113.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052395357,[[123.2,8.8736],[123.19,7.61049021],[123.18,95.94],[123.17,125.97253517],[123.16,268.06166346]],[[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,113.6676],[123.34,148.52237202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052395551,[[123.22,1.51],[123.21,95.94],[123.2,14.92409021],[123.19,2.05139866],[123.18,10.12733651]],[[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,224.80602901],[123.34,128.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052396050,[[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,2.05139866],[123.18,10.12733651]],[[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,224.80602901],[123.34,128.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052396457,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,2.05139866]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,224.80602901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052398960,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,2.05139866]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052399355,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,12.17873517]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052400264,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,2.05139866]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052402867,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,12.17873517]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052408279,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,2.05139866]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052414278,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,2.05139866]],[[123.26,0.05378541],[123.27,10.6101],[123.29,113.6901],[123.32,209.6076],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052414574,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,2.05139866]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052420180,[[123.23,0.05900761],[123.22,1.51],[123.21,95.94],[123.2,14.92514532],[123.19,12.17873517]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052423887,[[123.23,0.05900761],[123.22,1.51],[123.2,14.92514532],[123.19,12.17873517],[123.08,341.6312]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052424086,[[123.23,0.05900761],[123.22,1.51],[123.2,110.84514532],[123.19,12.17873517],[123.08,341.6312]],[[123.26,0.05378541],[123.27,10.6101],[123.28,2.05139866],[123.29,113.6901],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052428888,[[123.23,0.05900761],[123.22,1.51],[123.2,110.84514532],[123.19,12.17873517],[123.08,341.6312]],[[123.26,0.05378541],[123.27,10.6101],[123.29,113.6901],[123.32,209.6076],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052429091,[[123.23,0.05900761],[123.22,1.51],[123.2,110.84514532],[123.19,12.17873517],[123.08,341.6312]],[[123.26,0.05378541],[123.27,10.6101],[123.29,115.74149866],[123.32,209.6076],[123.57,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052429587,[[123.23,0.05900761],[123.22,1.51],[123.2,110.84514532],[123.19,12.17873517],[123.08,377.07687778]],[[123.26,0.05378541],[123.27,10.6101],[123.29,115.74149866],[123.32,209.6076],[123.57,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052430493,[[123.23,0.05900761],[123.22,1.51],[123.2,110.84514532],[123.19,12.17873517],[123.08,377.07687778]],[[123.26,0.05378541],[123.27,10.6101],[123.29,115.74149866],[123.32,209.6076],[123.52,65.85985908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052435388,[[123.23,0.05900761],[123.22,1.51],[123.2,110.84514532],[123.19,12.17873517],[123.08,377.07687778]],[[123.26,0.05378541],[123.27,10.6101],[123.29,115.74149866],[123.32,209.6076],[123.33,128.85672901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052436296,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,103.2336],[123.19,12.17873517]],[[123.26,0.05378541],[123.27,10.6101],[123.29,115.74149866],[123.32,209.6076],[123.33,128.85672901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052442507,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,103.2336],[123.19,10.12733651]],[[123.26,0.05378541],[123.27,10.6101],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052445211,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,113.36093651]],[[123.26,0.05378541],[123.27,10.6101],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052445612,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,17.44093651]],[[123.26,0.05378541],[123.27,10.6101],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052445809,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,113.36093651],[123.08,385.20187778]],[[123.26,0.05378541],[123.27,10.6101],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052449014,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,17.44093651],[123.08,385.20187778]],[[123.26,7.36408541],[123.27,3.3],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052449214,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,113.36093651],[123.08,385.20187778]],[[123.26,7.36408541],[123.27,3.3],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052451514,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,17.44093651],[123.08,385.20187778]],[[123.26,7.36408541],[123.27,3.3],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052451716,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61154532],[123.2,113.36093651],[123.08,385.20187778]],[[123.26,7.36408541],[123.27,3.3],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052452216,[[123.23,0.05900761],[123.22,1.51],[123.2,113.36093651],[123.08,385.20187778]],[[123.26,7.36408541],[123.27,3.3],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052452410,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61740008],[123.2,113.36093651],[123.08,385.20187778]],[[123.26,7.36408541],[123.27,3.3],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052453714,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61740008],[123.2,113.36093651],[123.08,562.20187778]],[[123.26,7.36408541],[123.27,3.3],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052456817,[[123.23,0.05900761],[123.22,1.51],[123.21,7.61740008],[123.2,113.36093651],[123.08,562.20187778]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052460621,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.08,562.20187778]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052464722,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,17.44093651],[123.08,562.20187778]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052464921,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.08,562.20187778]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052465121,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.16,278.65305368]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052465521,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,17.44093651],[123.16,278.65305368]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052465723,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.16,278.65305368]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052466022,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,17.44093651],[123.16,278.65305368]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052466321,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.16,278.65305368]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052469727,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.16,278.65305368]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052473833,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,17.44093651],[123.16,278.65305368]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052474018,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.16,278.65305368]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052474431,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.16,139.58759498]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052475833,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,17.44093651],[123.16,139.58759498]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052476033,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.16,139.58759498]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052477437,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,17.44093651],[123.16,139.58759498]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052477638,[[123.23,0.05900761],[123.22,1.51],[123.21,7.6173647],[123.2,113.36093651],[123.16,139.58759498]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052478236,[[123.23,0.05900761],[123.21,7.6173647],[123.2,114.87093651],[123.16,139.58759498]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[127.43,222.48631495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052479432,[[123.23,0.05900761],[123.21,7.6173647],[123.2,103.2336],[123.19,10.12733651],[123.18,3.2042247]],[[123.26,3.44378541],[123.29,113.6901],[123.32,209.6076],[123.33,113.6583],[123.34,143.45622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052479639,[[123.23,0.05900761],[123.21,7.6173647],[123.2,104.7436],[123.19,10.12733651],[123.18,3.2042247]],[[123.26,3.44378541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[123.33,113.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052480636,[[123.23,0.05900761],[123.21,7.6173647],[123.2,104.7436],[123.19,10.12733651],[123.18,3.2042247]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[123.33,113.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052483238,[[123.23,0.05900761],[123.21,9.1273647],[123.2,103.2336],[123.19,10.12733651],[123.18,3.2042247]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[123.33,113.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052483840,[[123.23,0.05900761],[123.21,9.1273647],[123.2,95.92],[123.19,10.12733651],[123.18,3.2042247]],[[123.26,10.75408541],[123.29,113.6901],[123.3,3.2042247],[123.32,209.6076],[123.33,113.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052485830,[[123.21,7.6173647],[123.2,95.92],[123.19,11.63733651],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,7.36408541],[123.29,113.6901],[123.3,116.8875247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052486145,[[123.2,105.1073647],[123.18,10.12733651],[123.16,158.00282444],[123.09,25.31834127],[123.08,526.7612]],[[123.25,3.22],[123.26,7.36408541],[123.29,113.6901],[123.3,116.8875247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052486343,[[123.2,105.1073647],[123.18,10.12733651],[123.16,158.00282444],[123.13,24.2254885],[123.12,23.45889772]],[[123.25,3.22],[123.26,7.36408541],[123.29,113.6901],[123.3,116.8875247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052489444,[[123.2,105.1073647],[123.19,10.12733651],[123.17,15.19100476],[123.16,142.81181968],[123.14,134.07687302]],[[123.25,3.22],[123.26,7.36408541],[123.29,113.6901],[123.3,116.8875247],[123.32,224.80602901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052490348,[[123.2,105.1073647],[123.18,10.12733651],[123.17,15.19100476],[123.16,142.81181968],[123.14,134.07687302]],[[123.25,3.22],[123.26,7.36408541],[123.29,113.6901],[123.3,116.8875247],[123.32,224.80602901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052495064,[[123.2,105.1073647],[123.19,10.12733651],[123.17,15.19100476],[123.16,142.81181968],[123.14,134.07687302]],[[123.25,3.22],[123.26,7.36408541],[123.29,113.6901],[123.3,116.8875247],[123.32,209.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052504474,[[123.2,105.1073647],[123.19,12.17806338],[123.17,15.19100476],[123.16,139.60759498],[123.14,134.07687302]],[[123.25,3.22],[123.26,7.36408541],[123.28,2.05072687],[123.29,113.6901],[123.3,113.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052505577,[[123.21,1.57],[123.2,103.5373647],[123.19,12.17806338],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,7.36408541],[123.28,2.05072687],[123.29,113.6901],[123.3,113.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052505866,[[123.21,1.57],[123.2,103.5373647],[123.19,136.73034137],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,7.36408541],[123.28,2.05072687],[123.29,113.6901],[123.3,113.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052511681,[[123.21,1.57],[123.2,103.5373647],[123.19,134.6796145],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,7.36408541],[123.28,2.05072687],[123.29,113.6901],[123.3,113.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052511882,[[123.21,1.57],[123.2,103.5373647],[123.19,136.73034137],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,7.36408541],[123.28,2.05072687],[123.29,113.6901],[123.3,113.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052513488,[[123.21,1.57],[123.2,103.5373647],[123.19,136.73034137],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,7.36408541],[123.29,113.6901],[123.3,113.6833],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052513675,[[123.21,1.57],[123.2,103.5373647],[123.19,136.73034137],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,7.36408541],[123.28,2.05072687],[123.29,113.6901],[123.3,113.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052522392,[[123.21,1.57],[123.2,103.5373647],[123.19,136.73034137],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,0.05378541],[123.28,9.35982687],[123.3,113.6833],[123.35,454.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052522687,[[123.21,1.57],[123.2,103.5373647],[123.19,136.73034137],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,0.05378541],[123.28,9.35982687],[123.35,454.5361],[123.36,157.64847425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052524787,[[123.21,1.57],[123.2,103.5373647],[123.19,134.6796145],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,0.05378541],[123.28,9.35982687],[123.35,454.5361],[123.36,157.64847425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052524991,[[123.21,1.57],[123.2,103.5373647],[123.19,136.73034137],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,0.05378541],[123.28,9.35982687],[123.35,454.5361],[123.36,157.64847425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052525292,[[123.21,9.1873647],[123.2,95.92],[123.19,136.73034137],[123.17,15.19100476],[123.16,139.60759498]],[[123.25,3.22],[123.26,0.05378541],[123.28,9.35982687],[123.35,454.5361],[123.36,157.64847425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052528296,[[123.23,1.57],[123.22,7.6173647],[123.21,2.05072687],[123.2,106.04733651],[123.19,148.94227799]],[[123.29,3.38],[123.32,2.05072687],[123.34,18.10503093],[123.35,113.6363],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052528492,[[123.24,9.1873647],[123.23,12.17806338],[123.21,15.19100476],[123.2,29.21800915],[123.19,124.55227799]],[[123.29,3.17851536],[123.32,2.05072687],[123.34,2.90660192],[123.35,113.6363],[123.36,128.83042901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052528698,[[123.25,95.92],[123.24,9.1873647],[123.23,12.17806338],[123.21,15.19100476],[123.2,29.21800915]],[[123.29,3.17851536],[123.32,2.05072687],[123.34,2.90660192],[123.35,209.5563],[123.36,128.83042901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052529197,[[123.25,95.92],[123.24,9.1873647],[123.23,2.05072687],[123.22,10.12733651],[123.21,15.19100476]],[[123.29,3.17851536],[123.32,2.05072687],[123.34,2.90660192],[123.35,209.5563],[123.36,113.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052529500,[[123.26,0.05378541],[123.25,95.92],[123.24,9.1873647],[123.23,2.05072687],[123.22,10.12733651]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,2.05072687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052529799,[[123.26,0.05378541],[123.25,95.92],[123.24,9.1873647],[123.23,2.05072687],[123.22,10.12733651]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052531099,[[123.26,0.05378541],[123.25,95.92],[123.24,1.57],[123.23,9.66809157],[123.22,10.12733651]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052533397,[[123.26,0.05378541],[123.25,95.92],[123.24,1.57],[123.23,9.66809157]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052533398,[[123.26,0.05378541],[123.25,95.92],[123.24,1.57],[123.23,9.66809157],[123.21,10.12733651]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052536096,[[123.26,0.05378541],[123.25,95.92],[123.24,1.57],[123.23,2.05072687],[123.22,7.6173647]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052540003,[[123.26,0.05378541],[123.25,95.92],[123.24,1.57],[123.23,9.66809157],[123.22,10.12733651]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052540213,[[123.26,0.05378541],[123.25,95.92],[123.24,1.57],[123.23,9.66809157]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052540214,[[123.26,0.05378541],[123.25,95.92],[123.24,1.57],[123.23,9.66809157],[123.21,10.12733651]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052543212,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052544814,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.12,8.13]],[[123.28,0.05206737],[123.29,3.17851536],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052545815,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.12,8.13]],[[123.31,3.3],[123.32,7.307],[123.34,2.90660192],[123.35,209.5563],[123.9,162.11657619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052546112,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.12,8.13]],[[123.31,3.3],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563],[123.78,14.03562275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052547016,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.12,8.13]],[[123.3,3.35231505],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563],[123.78,14.03562275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052547217,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.2,29.21800915]],[[123.3,3.35231505],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563],[123.78,14.03562275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052547618,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.2,29.21800915]],[[123.3,3.35231505],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563],[123.75,381.36743214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052550321,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.2,29.21800915]],[[123.3,3.35231505],[123.32,9.35772687],[123.34,2.90660192],[123.35,209.5563],[123.48,364.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052550525,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.2,29.21800915]],[[123.3,3.35231505],[123.32,7.307],[123.34,2.90660192],[123.35,209.5563],[123.48,364.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052550723,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,10.12733651],[123.2,29.21800915]],[[123.3,3.35231505],[123.32,7.307],[123.33,2.05072687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052555028,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,34.51733651],[123.2,4.82800915]],[[123.3,3.35231505],[123.32,7.307],[123.34,2.90660192],[123.35,209.5563],[123.39,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052555228,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,34.51733651],[123.2,4.82800915]],[[123.3,3.35231505],[123.32,7.307],[123.33,2.05072687],[123.34,2.90660192],[123.35,209.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052557932,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,34.51733651],[123.2,4.82800915]],[[123.3,3.35231505],[123.32,7.307],[123.34,2.90660192],[123.35,209.5563],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052558132,[[123.26,0.05378541],[123.25,97.69],[123.23,9.66809157],[123.21,34.51733651],[123.2,20.01901391]],[[123.3,3.35231505],[123.32,7.307],[123.34,4.95732879],[123.35,209.5563],[123.4,24.38415948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052564442,[[123.26,0.05378541],[123.25,97.69],[123.23,7.6173647],[123.22,3.2021614],[123.21,34.51733651]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.4,24.38415948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052565141,[[123.26,0.05378541],[123.25,97.69],[123.23,7.6173647],[123.22,13.32949791],[123.21,24.39]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.4,24.38415948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052566036,[[123.26,0.05378541],[123.25,97.69],[123.23,7.6173647],[123.22,13.32949791],[123.21,24.39]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.38,128.80322901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052569144,[[123.26,0.05378541],[123.25,97.69],[123.24,7.6173647],[123.22,13.32949791],[123.21,24.39]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.38,128.80322901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052570142,[[123.26,0.05378541],[123.25,97.69],[123.24,7.6173647],[123.22,13.32949791],[123.21,39.58100476]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.38,128.80322901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052572246,[[123.26,0.05378541],[123.25,97.69],[123.24,7.6173647],[123.23,10.12733651],[123.22,3.2021614]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.37,143.42002901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052573054,[[123.26,0.05378541],[123.25,105.3073647],[123.23,10.12733651],[123.22,3.2021614]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.37,143.42002901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052573255,[[123.26,0.05378541],[123.25,105.3073647],[123.23,10.12733651],[123.22,3.2021614],[123.12,43.57567778]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.37,143.42002901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052574052,[[123.26,0.05378541],[123.25,105.3073647],[123.23,10.12733651],[123.22,3.2021614],[123.14,177.0]],[[123.3,3.35231505],[123.32,7.307],[123.34,6.10876332],[123.35,209.5563],[123.37,143.42002901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052574753,[[123.26,0.05378541],[123.25,105.3073647],[123.23,10.12733651],[123.22,3.2021614],[123.14,177.0]],[[123.3,3.41231505],[123.32,7.307],[123.34,2.90660192],[123.35,209.5563],[123.37,143.42002901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052574956,[[123.26,0.05378541],[123.25,105.3073647],[123.24,10.12733651],[123.22,18.39316616],[123.21,24.39]],[[123.3,3.41231505],[123.32,7.307],[123.34,2.90660192],[123.35,209.5563],[123.36,116.8341614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052575663,[[123.26,9.44115011],[123.25,95.92],[123.24,13.32949791],[123.23,15.19100476],[123.22,24.39]],[[123.3,0.05231505],[123.32,3.36],[123.34,7.3059],[123.36,116.8341614],[123.37,113.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052575959,[[123.26,9.44115011],[123.25,95.9],[123.24,13.32949791],[123.23,15.19100476],[123.22,24.39]],[[123.3,0.05231505],[123.32,3.36],[123.34,7.3059],[123.36,212.7341614],[123.37,113.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052576153,[[123.26,9.44115011],[123.25,95.9],[123.24,13.32949791],[123.22,39.58100476],[123.13,67.80116628]],[[123.3,0.05231505],[123.32,3.36],[123.34,7.3059],[123.36,212.7341614],[123.37,113.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052576556,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,39.58100476]],[[123.3,0.05231505],[123.32,3.36],[123.34,7.3059],[123.36,3.2021614],[123.37,209.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052576759,[[123.26,7.67115011],[123.25,97.67],[123.24,10.12733651],[123.23,15.19100476],[123.22,24.39]],[[123.3,0.05231505],[123.31,3.54],[123.34,7.3059],[123.36,3.2021614],[123.37,209.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052576947,[[123.26,7.67115011],[123.25,97.67],[123.24,13.32949791],[123.22,39.58100476],[123.13,67.80116628]],[[123.3,0.05231505],[123.31,3.54],[123.34,7.3059],[123.36,3.2021614],[123.37,209.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052577153,[[123.26,9.44115011],[123.25,95.9],[123.24,13.32949791],[123.22,39.58100476],[123.13,67.80116628]],[[123.3,0.05231505],[123.31,3.54],[123.34,7.3059],[123.36,3.2021614],[123.37,209.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052577456,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,15.19100476]],[[123.3,0.05231505],[123.32,3.54],[123.34,7.3059],[123.36,3.2021614],[123.37,209.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052580659,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,15.19100476]],[[123.3,0.00231505],[123.33,3.54],[123.34,7.3059],[123.37,113.6141],[123.41,355.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052580851,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,15.19100476]],[[123.3,0.00231505],[123.33,3.54],[123.34,7.3059],[123.36,3.2021614],[123.37,209.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052581046,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,15.19100476]],[[123.3,0.00231505],[123.34,7.3059],[123.36,3.2021614],[123.37,209.5141],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052581256,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,15.19100476]],[[123.3,0.00231505],[123.32,3.54],[123.34,7.3059],[123.36,3.2021614],[123.37,209.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052581651,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,39.58100476]],[[123.3,0.00231505],[123.34,10.8459],[123.36,3.2021614],[123.37,209.5141],[123.9,162.11657619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052581851,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,39.58100476]],[[123.3,0.00231505],[123.34,10.8459],[123.36,3.2021614],[123.37,113.6141],[123.9,162.11657619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052582054,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,39.58100476]],[[123.3,0.00231505],[123.34,10.8459],[123.36,3.2021614],[123.37,113.6141],[123.38,209.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052582351,[[123.27,1.77],[123.26,7.67115011],[123.25,95.9],[123.24,13.32949791],[123.23,39.58100476]],[[123.3,0.00231505],[123.33,3.54],[123.36,7.3045],[123.38,113.6048],[123.41,14.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052582558,[[123.27,1.77],[123.26,7.67115011],[123.25,106.02733651],[123.24,27.5921614],[123.23,15.19100476]],[[123.3,0.00231505],[123.33,3.54],[123.36,7.3045],[123.38,116.8069614],[123.39,111.07842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052582762,[[123.27,1.77],[123.26,7.67115011],[123.25,106.02733651],[123.24,27.5921614],[123.23,15.19100476]],[[123.3,0.00231505],[123.33,3.54],[123.38,116.8069614],[123.39,111.07842901],[123.45,340.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052583262,[[123.27,1.77],[123.26,7.67115011],[123.25,106.02733651],[123.24,27.5921614],[123.23,15.19100476]],[[123.3,0.00231505],[123.34,3.54],[123.35,7.3049],[123.38,116.8069614],[123.39,111.07842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052585172,[[123.26,7.67115011],[123.25,97.62],[123.24,10.12733651],[123.23,18.39316616],[123.21,24.39]],[[123.3,0.00231505],[123.31,3.54],[123.34,7.3057],[123.36,3.2021614],[123.37,113.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052585469,[[123.26,7.67115011],[123.25,97.62],[123.24,10.12733651],[123.23,18.39316616],[123.22,24.39]],[[123.3,0.00231505],[123.31,3.54],[123.34,7.3057],[123.36,3.2021614],[123.37,113.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052585669,[[123.26,9.39115011],[123.25,95.9],[123.24,10.12733651],[123.23,18.39316616],[123.22,24.39]],[[123.3,0.00231505],[123.31,3.54],[123.34,7.3057],[123.36,3.2021614],[123.37,113.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052586463,[[123.26,9.39115011],[123.25,95.9],[123.24,10.12733651],[123.22,24.39]],[[123.3,0.00231505],[123.31,3.54],[123.34,7.3057],[123.36,3.2021614],[123.37,113.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052586464,[[123.26,0.05378541],[123.25,105.2173647],[123.24,10.12733651],[123.22,18.39316616],[123.21,24.39]],[[123.3,3.54231505],[123.35,113.6354],[123.36,113.6254],[123.37,113.6165],[123.39,125.68462901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052586670,[[123.26,0.05378541],[123.25,105.2173647],[123.24,10.12733651],[123.22,18.39316616],[123.21,24.39]],[[123.3,3.54231505],[123.34,3.2021614],[123.35,113.6354],[123.36,113.6254],[123.37,113.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052586864,[[123.26,0.05378541],[123.25,105.2173647],[123.23,10.12733651],[123.22,18.39316616],[123.21,24.39]],[[123.3,3.54231505],[123.34,3.2021614],[123.35,113.6354],[123.36,113.6254],[123.37,113.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052587171,[[123.26,0.00378541],[123.23,9.3373647],[123.22,95.88],[123.21,10.12733651],[123.2,23.22117531]],[[123.3,3.54231505],[123.32,3.2021614],[123.33,113.6572],[123.34,113.6481],[123.35,113.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052587569,[[123.26,0.00378541],[123.22,103.4973647],[123.21,1.77],[123.2,18.15750706],[123.19,139.74328275]],[[123.28,3.54],[123.29,7.3085],[123.3,0.00231505],[123.32,116.8653614],[123.33,209.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052587963,[[123.22,7.6173647],[123.21,1.77],[123.2,14.95534566],[123.19,139.74328275],[123.18,3.2021614]],[[123.28,3.54],[123.29,7.3085],[123.3,0.00231505],[123.32,116.8653614],[123.33,209.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052588159,[[123.21,9.3873647],[123.2,100.70800915],[123.19,134.6796145],[123.18,18.39316616],[123.16,25.80239498]],[[123.27,3.54],[123.28,7.3091],[123.3,3.2021614],[123.31,113.6731],[123.32,113.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052589166,[[123.23,0.06173112],[123.21,9.3873647],[123.2,100.70800915],[123.19,134.6796145],[123.18,18.39316616]],[[123.25,0.06184908],[123.26,3.54],[123.28,7.3091],[123.3,3.2021614],[123.31,113.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052589960,[[123.23,0.00173112],[123.21,9.3873647],[123.2,100.70800915],[123.19,134.6796145],[123.18,3.2021614]],[[123.25,3.60184908],[123.28,7.3091],[123.3,3.2021614],[123.31,113.6731],[123.34,128.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052591171,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,134.6796145],[123.18,3.2021614]],[[123.25,3.60184908],[123.28,7.3091],[123.3,3.2021614],[123.31,113.6731],[123.34,128.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052591765,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,134.6796145],[122.55,440.0]],[[123.25,3.60184908],[123.28,7.3091],[123.3,3.2021614],[123.31,113.6731],[123.34,128.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052591971,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,134.6796145],[123.18,3.2021614]],[[123.25,3.60184908],[123.28,7.3091],[123.3,3.2021614],[123.31,113.6731],[123.34,128.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052594677,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,134.6796145],[123.18,3.2021614]],[[123.25,3.60184908],[123.3,10.5104614],[123.31,113.6731],[123.34,128.2591],[123.66,101.32286012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052595175,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,124.55227799],[123.18,13.32949791]],[[123.25,3.60184908],[123.3,10.5104614],[123.31,113.6731],[123.34,128.2591],[123.66,101.32286012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052595176,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,124.55227799],[123.18,13.32949791]],[[123.25,3.60184908],[123.3,3.2021614],[123.31,113.6731],[123.34,128.2591],[123.36,22.29468367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052596571,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,124.55227799],[123.18,13.32949791]],[[123.25,3.60184908],[123.3,3.2021614],[123.34,128.2591],[123.36,22.29468367],[123.37,113.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052596776,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,124.55227799],[123.18,37.71949791]],[[123.25,0.06184908],[123.27,3.54],[123.3,3.2021614],[123.34,113.6481],[123.36,22.29468367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052596974,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,134.6796145],[123.18,27.5921614]],[[123.25,0.06184908],[123.27,3.54],[123.3,3.2021614],[123.34,113.6481],[123.36,22.29468367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052597176,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,124.55227799],[123.18,37.71949791]],[[123.25,0.06184908],[123.27,3.54],[123.3,3.2021614],[123.34,113.6481],[123.36,22.29468367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052598579,[[123.23,0.00173112],[123.21,1.77],[123.2,108.32537385],[123.19,124.55227799],[123.18,37.71949791]],[[123.25,0.06184908],[123.27,3.54],[123.3,3.2021614],[123.31,7.3073],[123.34,113.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052603878,[[123.23,0.00173112],[123.22,1.83],[123.2,111.52753525],[123.19,124.55227799],[123.18,34.51733651]],[[123.25,0.06184908],[123.27,3.54],[123.31,7.3073],[123.32,3.2021614],[123.34,113.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052604180,[[123.23,0.00173112],[123.22,1.83],[123.2,111.52753525],[123.19,134.6796145],[123.18,24.39]],[[123.25,0.06184908],[123.27,3.54],[123.31,7.3073],[123.32,3.2021614],[123.34,113.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052604479,[[123.23,0.00173112],[123.22,1.83],[123.2,15.64753525],[123.19,134.6796145],[123.18,24.39]],[[123.25,0.06184908],[123.27,3.54],[123.31,7.3073],[123.32,3.2021614],[123.34,113.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052604675,[[123.23,1.83173112],[123.22,95.9],[123.2,15.64753525],[123.19,159.0696145],[123.11,366.87064127]],[[123.25,0.00184908],[123.3,3.54],[123.33,7.3064],[123.36,117.52039326],[123.39,113.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052604877,[[123.23,1.83173112],[123.22,10.8195261],[123.21,10.12733651],[123.2,29.21800915],[123.19,139.74328275]],[[123.29,3.54],[123.33,7.3064],[123.35,99.1021614],[123.36,117.52039326],[123.37,113.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052605081,[[123.24,95.9],[123.23,1.83],[123.22,10.8195261],[123.21,10.12733651],[123.2,29.21800915]],[[123.29,3.54],[123.33,7.3064],[123.35,99.1021614],[123.36,117.52039326],[123.37,113.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052605587,[[123.24,97.67],[123.22,10.8195261],[123.21,34.51733651],[123.2,4.82800915],[123.0,65.82768731]],[[123.29,3.54],[123.33,7.3064],[123.35,99.1021614],[123.36,113.6263],[123.37,113.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052605780,[[123.25,0.05463132],[123.24,97.67],[123.22,10.8195261],[123.21,34.51733651],[123.2,4.82800915]],[[123.28,0.05713093],[123.29,3.54],[123.33,7.3064],[123.35,99.1021614],[123.36,113.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052606281,[[123.25,0.05463132],[123.24,1.77],[123.22,10.8195261],[123.21,34.51733651],[123.2,4.82800915]],[[123.28,0.05713093],[123.29,3.54],[123.33,7.3064],[123.35,99.1021614],[123.36,113.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052606485,[[123.25,95.95463132],[123.24,1.71],[123.22,10.8195261],[123.21,34.51733651],[123.2,4.82800915]],[[123.32,3.49],[123.35,3.2021614],[123.36,95.9],[123.38,113.6097],[123.42,517.13934941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052606684,[[123.25,95.9],[123.24,1.71],[123.23,7.6173647],[123.22,3.2021614],[123.21,34.51733651]],[[123.32,3.49],[123.35,3.2021614],[123.36,95.9],[123.38,113.6097],[123.42,517.13934941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052607484,[[123.27,0.06085853],[123.25,95.9],[123.24,1.71],[123.23,7.6173647],[123.22,3.2021614]],[[123.3,3.54473256],[123.35,3.2021614],[123.36,95.9],[123.38,113.6097],[123.42,517.13934941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052607685,[[123.27,0.05701903],[123.25,95.9],[123.24,1.71],[123.23,7.6173647],[123.22,3.2021614]],[[123.3,3.54473256],[123.34,7.3056],[123.35,3.2021614],[123.36,95.9],[123.38,113.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052609780,[[123.25,95.9],[123.22,12.5895261],[123.21,10.12733651],[123.2,29.21800915],[123.19,139.74328275]],[[123.3,3.54473256],[123.33,10.5082614],[123.35,3.2021614],[123.36,209.5261],[123.38,113.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052609981,[[123.25,95.9],[123.22,12.5895261],[123.2,39.34534566],[123.19,124.55227799],[123.18,18.39316616]],[[123.3,3.54473256],[123.33,10.5082614],[123.35,3.2021614],[123.36,209.5261],[123.38,113.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052610479,[[123.25,95.9],[123.22,12.5895261],[123.2,39.34534566],[123.19,124.55227799],[123.18,18.39316616]],[[123.3,3.54473256],[123.33,10.5082614],[123.35,3.2021614],[123.36,209.5261],[123.38,128.80812901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052610683,[[123.25,95.9],[123.22,12.5895261],[123.2,39.34534566],[123.19,124.55227799],[123.18,18.39316616]],[[123.3,3.54473256],[123.32,7.307],[123.33,3.2021614],[123.35,116.8417614],[123.36,209.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052610883,[[123.26,0.00368997],[123.25,95.9],[123.22,12.5895261],[123.2,39.34534566],[123.19,124.55227799]],[[123.3,3.54473256],[123.32,7.307],[123.33,3.2021614],[123.35,116.8417614],[123.36,209.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052611688,[[123.26,0.00368997],[123.25,95.9],[123.24,1.82],[123.22,10.8195261],[123.2,39.34534566]],[[123.3,3.54473256],[123.32,7.307],[123.33,3.2021614],[123.35,116.8417614],[123.36,113.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052611986,[[123.26,0.00368997],[123.25,95.9],[123.24,1.82],[123.22,10.8195261],[123.2,39.34534566]],[[123.3,3.54473256],[123.32,7.307],[123.33,3.2021614],[123.34,95.9],[123.35,116.8417614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052612785,[[123.26,0.00368997],[123.25,95.9],[123.24,1.82],[123.22,10.8195261],[123.21,10.12733651]],[[123.3,3.54473256],[123.32,7.307],[123.34,95.9],[123.35,116.8417614],[123.42,388.96104941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052612986,[[123.26,0.00368997],[123.25,95.9],[123.24,1.82],[123.22,10.8195261],[123.21,10.12733651]],[[123.3,3.54473256],[123.32,7.307],[123.34,95.9],[123.35,116.8417614],[123.42,368.69647739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052613585,[[123.26,0.00368997],[123.25,97.72],[123.24,3.2021614],[123.23,7.6173647],[123.22,24.39]],[[123.3,3.54473256],[123.34,7.306],[123.36,212.7282614],[123.39,14.6053],[123.4,191.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052613887,[[123.26,0.00368997],[123.25,97.72],[123.24,3.2021614],[123.23,7.6173647],[123.22,34.51733651]],[[123.3,3.54473256],[123.34,7.306],[123.36,212.7282614],[123.39,14.6053],[123.4,191.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052614088,[[123.26,0.00368997],[123.25,97.72],[123.24,3.2021614],[123.23,7.6173647],[123.22,24.39]],[[123.3,3.54473256],[123.34,7.306],[123.36,212.7282614],[123.39,14.6053],[123.4,191.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052614284,[[123.26,1.82368997],[123.25,95.9],[123.24,3.2021614],[123.23,7.6173647],[123.22,24.39]],[[123.3,0.05473256],[123.32,3.49],[123.34,7.306],[123.36,99.1021614],[123.39,14.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052614480,[[123.26,1.82368997],[123.25,95.9],[123.24,10.8195261],[123.22,34.51733651],[123.17,20.25467302]],[[123.3,0.05473256],[123.32,3.49],[123.34,7.306],[123.36,99.1021614],[123.39,14.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052616081,[[123.26,1.82368997],[123.25,95.9],[123.24,10.8195261],[123.22,34.51733651],[123.17,20.25467302]],[[123.3,0.05473256],[123.32,3.49],[123.34,7.306],[123.36,3.2021614],[123.39,14.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052616286,[[123.26,1.82368997],[123.25,95.9],[123.24,10.8195261],[123.22,34.51733651],[123.17,20.25467302]],[[123.3,0.05473256],[123.32,3.49],[123.34,7.306],[123.36,3.2021614],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052616492,[[123.26,1.82368997],[123.25,95.9],[123.24,10.8195261],[123.22,34.51733651],[123.17,20.25467302]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.36,3.2021614],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052618189,[[123.26,1.82368997],[123.25,95.9],[123.24,3.2021614],[123.23,7.6173647],[123.22,34.51733651]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.36,3.2021614],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052619889,[[123.26,1.82368997],[123.25,95.9],[123.24,10.8195261],[123.22,34.51733651],[123.14,25.31834127]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.36,3.2021614],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052623797,[[123.26,1.82368997],[123.25,95.9],[123.24,10.8195261],[123.22,34.51733651],[123.14,202.31834127]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.36,3.2021614],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052624493,[[123.26,1.82368997],[123.25,97.94877065],[123.24,7.6173647],[123.22,34.51733651],[123.14,202.31834127]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.35,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052627193,[[123.26,1.82368997],[123.25,97.94877065],[123.24,7.6173647],[123.22,34.51733651],[123.21,15.19100476]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.35,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052628493,[[123.26,1.82368997],[123.25,2.04877065],[123.24,7.6173647],[123.22,34.51733651],[123.21,15.19100476]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.35,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052628792,[[123.26,1.82368997],[123.25,97.92877065],[123.24,7.6173647],[123.22,34.51733651],[123.21,15.19100476]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.35,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052629595,[[123.26,1.82368997],[123.25,97.92877065],[123.22,34.51733651],[123.21,15.19100476]],[[123.3,0.05473256],[123.31,3.2],[123.34,7.306],[123.35,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052629788,[[123.27,3.86877065],[123.26,0.00368997],[123.25,95.88],[123.24,7.5807453],[123.23,34.51733651]],[[123.3,0.05473256],[123.33,3.2],[123.34,7.306],[123.38,209.5097],[123.44,20.26457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052629993,[[123.27,3.86877065],[123.26,0.00368997],[123.25,95.88],[123.24,7.5807453],[123.23,148.35866564]],[[123.3,0.05473256],[123.33,3.2],[123.34,7.306],[123.36,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052630292,[[123.27,3.86877065],[123.26,0.00368997],[123.25,95.88],[123.24,7.5807453],[123.23,148.35866564]],[[123.3,0.05473256],[123.32,3.2],[123.34,7.306],[123.36,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052633992,[[123.27,3.86877065],[123.26,0.00368997],[123.25,103.4607453],[123.23,148.35866564],[123.22,15.19100476]],[[123.3,0.05473256],[123.32,3.2],[123.34,7.306],[123.38,209.5097],[123.4,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052634196,[[123.27,3.86877065],[123.26,0.00368997],[123.25,103.4607453],[123.23,148.35866564],[123.22,15.19100476]],[[123.3,0.05473256],[123.32,3.2],[123.34,7.306],[123.36,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052644201,[[123.27,3.86877065],[123.26,0.00368997],[123.25,103.4607453],[123.24,10.12733651],[123.23,138.23132913]],[[123.3,0.05473256],[123.32,3.2],[123.34,7.306],[123.36,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052645504,[[123.27,1.82],[123.26,0.00368997],[123.25,105.50951595],[123.24,10.12733651],[123.23,138.23132913]],[[123.3,0.05473256],[123.32,3.2],[123.34,7.306],[123.36,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052647202,[[123.27,1.82],[123.26,7.58443527],[123.25,97.92877065],[123.24,10.12733651],[123.23,138.23132913]],[[123.3,0.05473256],[123.32,3.2],[123.34,7.306],[123.36,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052648202,[[123.27,1.82],[123.26,7.58443527],[123.25,97.92877065],[123.24,10.12733651],[123.23,153.42233389]],[[123.3,0.05473256],[123.32,3.2],[123.34,7.306],[123.36,2.04877065],[123.38,209.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052650391,[[123.27,3.86877065],[123.26,7.58443527],[123.25,106.00733651],[123.24,24.39],[123.23,129.03233389]],[[123.3,0.00473256],[123.34,3.46],[123.36,7.3048],[123.38,211.55847065],[123.42,493.67221599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052650597,[[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.26,0.00368997],[123.25,10.12733651]],[[123.34,3.46],[123.36,7.3048],[123.38,211.55847065],[123.41,128.78162901],[123.42,493.67221599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052650800,[[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.25,10.12733651],[123.24,44.13780632]],[[123.34,3.46],[123.36,7.3048],[123.38,211.55847065],[123.41,128.78162901],[123.42,493.67221599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052650801,[[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.25,10.12733651],[123.24,44.13780632]],[[123.34,3.46],[123.36,7.3048],[123.38,115.65847065],[123.39,95.88],[123.41,128.78162901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052651501,[[123.3,0.05879519],[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.25,10.12733651]],[[123.34,3.46],[123.36,7.3048],[123.38,115.65847065],[123.39,95.88],[123.41,128.78162901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052651806,[[123.3,0.05879519],[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.25,10.12733651]],[[123.33,0.0593991],[123.34,3.46],[123.36,7.3048],[123.38,115.65847065],[123.39,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052655702,[[123.3,0.05879519],[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.25,10.12733651]],[[123.33,0.0593991],[123.34,3.46],[123.36,9.35357065],[123.38,113.6097],[123.39,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052658906,[[123.3,0.05879519],[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.25,10.12733651]],[[123.33,0.0593991],[123.34,3.46],[123.35,7.305],[123.36,2.04877065],[123.38,113.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052662309,[[123.3,0.05879519],[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.25,10.12733651]],[[123.33,0.0593991],[123.34,10.7655],[123.36,2.04877065],[123.37,113.6159],[123.38,113.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052668312,[[123.3,0.05879519],[123.29,1.77],[123.28,95.88],[123.27,9.62951595],[123.26,10.12733651]],[[123.33,0.0593991],[123.34,10.7655],[123.36,2.04877065],[123.37,113.6159],[123.38,113.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052684530,[[123.3,0.05879519],[123.29,1.77],[123.28,95.88],[123.27,7.5807453],[123.26,10.12733651]],[[123.33,0.0593991],[123.34,10.7655],[123.37,113.6159],[123.38,116.80988419],[123.42,383.29620018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052687336,[[123.3,0.05879519],[123.29,1.77],[123.28,103.4607453],[123.26,10.12733651]],[[123.33,0.0593991],[123.34,10.7655],[123.37,113.6159],[123.38,116.80988419],[123.42,383.29620018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052689337,[[123.3,0.05879519],[123.29,1.77],[123.28,103.4607453],[123.26,10.12733651],[123.06,163.24768731]],[[123.33,0.0593991],[123.34,10.7655],[123.37,113.6159],[123.38,116.80988419],[123.42,383.29620018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052690440,[[123.3,0.05879519],[123.29,1.77],[123.28,103.4607453],[123.26,10.12733651],[123.06,163.24768731]],[[123.33,0.0593991],[123.34,3.46],[123.35,7.3049],[123.37,113.6159],[123.38,116.80988419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052693240,[[123.3,0.05879519],[123.29,1.77],[123.28,103.4607453],[123.26,10.12733651],[123.25,18.39118895]],[[123.33,0.0593991],[123.34,3.46],[123.35,7.3049],[123.37,113.6159],[123.38,116.80988419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052694031,[[123.3,0.05879519],[123.29,1.77],[123.28,95.88],[123.26,10.12733651],[123.25,18.39118895]],[[123.33,0.0593991],[123.34,3.46],[123.35,7.3049],[123.37,113.6159],[123.38,116.80988419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052694335,[[123.3,0.05879519],[123.29,1.77],[123.28,103.49054049],[123.26,10.12733651],[123.25,18.39118895]],[[123.33,0.0593991],[123.34,3.46],[123.35,7.3049],[123.37,113.6159],[123.38,116.80988419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052707237,[[123.3,0.05879519],[123.28,103.49054049],[123.26,10.12733651],[123.25,18.39118895]],[[123.33,3.3093991],[123.35,7.3049],[123.37,113.6159],[123.38,116.80988419],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052707542,[[123.3,0.05879519],[123.28,97.65],[123.27,7.61054049],[123.26,10.12733651],[123.25,3.20018419]],[[123.33,3.3093991],[123.35,7.3049],[123.37,113.6159],[123.38,116.80988419],[123.39,224.68002901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052721155,[[123.27,7.61054049],[123.26,1.77],[123.25,10.12733651],[123.24,19.74780632],[123.23,117.04151332]],[[123.33,3.3093991],[123.36,116.82948419],[123.37,113.6159],[123.38,113.6097],[123.39,239.28562901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052721348,[[123.27,7.61054049],[123.25,10.12733651],[123.24,117.42780632],[123.23,117.04151332],[123.18,3.20018419]],[[123.33,3.3093991],[123.34,3.20018419],[123.35,113.635],[123.36,113.6293],[123.37,113.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052721655,[[123.25,3.87054049],[123.24,100.41680156],[123.23,123.96866564],[123.22,15.19100476],[123.21,3.20018419]],[[123.33,3.3093991],[123.34,3.20018419],[123.35,113.635],[123.36,113.6293],[123.37,128.81432901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052721849,[[123.25,3.87054049],[123.24,100.41680156],[123.23,123.96866564],[123.22,15.19100476],[123.21,3.20018419]],[[123.33,3.25],[123.34,3.20018419],[123.35,113.635],[123.36,113.6293],[123.37,128.81432901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052722151,[[123.28,0.04996572],[123.25,3.87054049],[123.24,100.41680156],[123.23,123.96866564],[123.22,15.19100476]],[[123.3,0.05422867],[123.33,3.25],[123.34,3.20018419],[123.35,113.635],[123.36,113.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052722349,[[123.28,0.04996572],[123.25,3.87054049],[123.24,100.41680156],[123.23,123.96866564],[123.22,15.19100476]],[[123.3,0.05422867],[123.31,3.25],[123.34,3.20018419],[123.35,113.635],[123.36,113.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052722550,[[123.28,0.04996572],[123.25,3.87054049],[123.24,100.41680156],[123.23,123.96866564],[123.21,42.76118895]],[[123.3,0.05422867],[123.31,3.25],[123.32,7.3067],[123.34,3.20018419],[123.35,113.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052723347,[[123.28,0.04996572],[123.25,3.34],[123.24,100.41680156],[123.23,123.96866564],[123.21,42.76118895]],[[123.3,0.05422867],[123.31,3.25],[123.32,7.3067],[123.34,3.20018419],[123.35,113.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052726361,[[123.28,0.04996572],[123.25,3.34],[123.24,100.41680156],[123.23,113.84132913],[123.22,10.12733651]],[[123.3,0.05422867],[123.31,3.25],[123.32,7.3067],[123.34,3.20018419],[123.35,113.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052730158,[[123.28,0.04996572],[123.26,3.44],[123.24,100.41680156],[123.23,113.84132913],[123.22,10.12733651]],[[123.3,0.05422867],[123.31,3.25],[123.32,7.3067],[123.34,3.20018419],[123.35,113.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052730462,[[123.28,0.04996572],[123.26,3.44],[123.24,100.41680156],[123.23,127.16884983],[123.22,24.37]],[[123.3,0.05422867],[123.31,3.25],[123.34,7.3059],[123.35,95.88],[123.36,116.82948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052731957,[[123.28,0.04996572],[123.26,3.44],[123.24,100.41680156],[123.23,127.16884983],[123.22,24.37]],[[123.3,0.05422867],[123.31,3.25],[123.33,7.3061],[123.35,95.88],[123.36,116.82948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052740275,[[123.28,0.04996572],[123.26,3.44],[123.24,100.41680156],[123.23,127.16884983],[123.22,39.56100476]],[[123.3,0.05422867],[123.31,3.25],[123.33,7.3061],[123.35,95.88],[123.36,116.82948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052746486,[[123.28,0.04996572],[123.26,3.44],[123.25,2.0488109],[123.24,100.41680156],[123.23,123.96866564]],[[123.3,0.05422867],[123.31,3.25],[123.33,7.3061],[123.34,2.0488109],[123.35,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052750182,[[123.28,3.48996572],[123.27,2.0488109],[123.24,134.91413807],[123.23,129.03233389],[123.2,20.25467302]],[[123.36,3.45],[123.37,2.0488109],[123.4,128.78452901],[123.42,138.36501599],[123.43,151.94339597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052750387,[[123.28,3.44],[123.27,2.0488109],[123.24,134.91413807],[123.23,129.03233389]],[[123.36,3.45],[123.37,2.0488109],[123.4,128.78452901],[123.42,138.36501599],[123.43,151.94339597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052750388,[[123.28,3.44],[123.27,2.0488109],[123.24,134.91413807],[123.23,113.84132913],[123.22,15.19100476]],[[123.36,3.45],[123.37,2.0488109],[123.4,209.4661],[123.41,15.19842901],[123.42,138.36501599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052750585,[[123.28,3.44],[123.27,2.0488109],[123.24,134.91413807],[123.23,113.84132913],[123.22,15.19100476]],[[123.34,3.45],[123.35,2.0488109],[123.4,209.4661],[123.41,15.19842901],[123.42,138.36501599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052750886,[[123.28,3.44],[123.27,2.0488109],[123.24,39.05413807],[123.23,113.84132913],[123.22,15.19100476]],[[123.34,3.45],[123.35,9.3539109],[123.4,209.4661],[123.41,15.19842901],[123.42,138.36501599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052751085,[[123.28,3.44],[123.27,2.0488109],[123.26,95.88],[123.24,39.05413807],[123.23,113.84132913]],[[123.34,3.45],[123.35,9.3539109],[123.4,209.4661],[123.41,15.19842901],[123.42,138.36501599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052751280,[[123.3,0.06113691],[123.28,3.44],[123.27,2.0488109],[123.26,95.88],[123.24,39.05413807]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,209.4661],[123.41,15.19842901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052760393,[[123.3,0.06113691],[123.28,3.44],[123.27,2.0488109],[123.26,95.88],[123.25,10.12733651]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,224.66452901],[123.44,20.26457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052762792,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,224.66452901],[123.44,20.26457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052763095,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741],[121.28,140.70418532]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,224.66452901],[123.44,20.26457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052763996,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741],[122.48,141.78271114]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,224.66452901],[123.44,20.26457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052764801,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741],[122.99,380.41983551]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,224.66452901],[123.44,20.26457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052767500,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741],[123.17,202.31834127]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,224.66452901],[123.44,20.26457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052771306,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741],[123.17,202.31834127]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,224.66452901],[123.43,151.94339597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052771805,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741],[123.24,24.37]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,224.66452901],[123.43,151.94339597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052773204,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741],[123.24,24.37]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,239.26842901],[123.42,113.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052776300,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,12.17614741],[123.24,24.37]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,239.26842901],[123.42,138.10023553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052777906,[[123.3,0.06113691],[123.28,3.44],[123.26,95.88],[123.25,10.12733651],[123.24,24.37]],[[123.32,0.05672419],[123.34,3.45],[123.35,9.3539109],[123.4,239.26842901],[123.42,138.10023553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052778106,[[123.3,0.06113691],[123.28,3.44],[123.26,97.9288109],[123.25,10.12733651],[123.24,39.56100476]],[[123.32,0.05672419],[123.33,3.46],[123.34,7.3057],[123.35,2.0488109],[123.37,113.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052778305,[[123.3,0.06113691],[123.28,3.44],[123.26,97.9288109],[123.25,10.12733651],[123.24,24.37]],[[123.32,0.05672419],[123.33,3.46],[123.34,7.3057],[123.35,2.0488109],[123.37,113.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052780210,[[123.3,0.06113691],[123.28,3.44],[123.26,2.0488109],[123.25,10.12733651],[123.24,24.37]],[[123.32,0.05672419],[123.33,3.46],[123.34,7.3057],[123.35,2.0488109],[123.37,113.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052780411,[[123.3,0.06113691],[123.28,3.44],[123.26,2.0488109],[123.25,10.12733651],[123.24,39.56100476]],[[123.32,0.05672419],[123.33,3.46],[123.34,7.3057],[123.35,2.0488109],[123.37,113.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052781412,[[123.3,0.06113691],[123.28,3.44],[123.27,7.60090937],[123.26,2.0488109],[123.25,10.12733651]],[[123.32,0.05672419],[123.33,3.46],[123.34,7.3057],[123.35,2.0488109],[123.37,113.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052785114,[[123.3,0.06113691],[123.28,3.44],[123.27,7.60090937],[123.25,10.12733651],[123.14,35.44567778]],[[123.32,0.05672419],[123.33,3.46],[123.4,15.19842901],[123.42,48.89373553],[123.46,25.33071503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052788118,[[123.3,0.06113691],[123.28,3.44],[123.27,7.60090937],[123.25,10.12733651],[123.21,20.25467302]],[[123.32,0.05672419],[123.33,3.46],[123.4,15.19842901],[123.42,48.89373553],[123.46,25.33071503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052788616,[[123.3,0.06113691],[123.28,3.44],[123.27,7.60090937],[123.25,10.12733651],[123.2,20.25467302]],[[123.32,0.05672419],[123.33,3.46],[123.4,15.19842901],[123.42,48.89373553],[123.46,25.33071503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052788818,[[123.3,0.06113691],[123.28,3.44],[123.27,7.60090937],[123.25,10.12733651],[123.21,20.25467302]],[[123.32,0.05672419],[123.33,3.46],[123.4,15.19842901],[123.42,48.89373553],[123.46,25.33071503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052791321,[[123.3,0.06113691],[123.28,3.44],[123.27,7.60090937],[123.25,10.12733651],[123.21,20.25467302]],[[123.32,0.05672419],[123.33,3.46],[123.4,15.19842901],[123.42,48.89373553],[123.43,20.26457202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052791825,[[123.3,0.00113691],[123.27,7.60090937],[123.26,3.19],[123.25,10.12733651],[123.24,15.19100476]],[[123.32,3.59672419],[123.4,15.19842901],[123.42,48.89373553],[123.43,20.26457202],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052792026,[[123.3,0.00113691],[123.26,3.19],[123.25,10.12733651]],[[123.32,3.59672419],[123.4,15.19842901],[123.42,48.89373553],[123.43,20.26457202],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052792027,[[123.3,0.00113691],[123.26,10.79090937],[123.25,10.12733651],[123.23,15.19100476],[123.21,24.37]],[[123.32,3.59672419],[123.39,15.19842901],[123.42,69.15830755],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052792326,[[123.3,0.00113691],[123.26,10.79090937],[123.25,10.12733651],[123.23,15.19100476],[123.21,24.37]],[[123.32,3.59672419],[123.39,15.19842901],[123.42,69.15830755],[123.45,25.33071503],[123.48,35.46300104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052795131,[[123.3,0.00113691],[123.26,3.19],[123.18,24.37]],[[123.32,3.59672419],[123.42,48.89373553],[123.48,35.46300104],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052795530,[[123.3,0.00113691],[123.26,3.19],[123.18,24.37],[123.05,8.126]],[[123.32,3.59672419],[123.42,48.89373553],[123.57,8.126],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052795830,[[123.3,0.00113691],[123.26,3.19],[123.18,24.37],[123.05,8.126],[122.56,151.91004765]],[[123.32,3.59672419],[123.42,48.89373553],[123.57,8.126],[124.06,151.98429018],[124.3,131.71971816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052796032,[[123.3,0.00113691],[123.26,3.19],[123.18,24.37],[123.05,8.126],[122.56,151.91004765]],[[123.32,3.59672419],[123.42,48.89373553],[123.57,8.126],[123.62,81.05828809],[124.06,151.98429018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052796330,[[123.3,0.00113691],[123.26,3.19],[123.14,24.37],[123.05,8.126],[122.56,151.91004765]],[[123.32,3.59672419],[123.42,48.89373553],[123.56,65.85985908],[123.6,8.126],[123.62,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052796535,[[123.3,0.00113691],[123.26,3.19],[123.14,24.37],[123.05,8.126],[122.56,151.91004765]],[[123.32,3.59672419],[123.42,48.89373553],[123.55,8.126],[123.56,65.85985908],[123.62,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052796840,[[123.3,0.00113691],[123.26,3.19],[123.14,24.37],[123.05,8.126],[122.98,81.01869208]],[[123.32,3.59672419],[123.42,48.89373553],[123.55,8.126],[123.56,65.85985908],[123.62,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052797034,[[123.3,0.00113691],[123.24,3.19],[123.14,24.37],[123.04,8.126],[123.03,65.82768731]],[[123.32,3.59672419],[123.42,48.89373553],[123.55,8.126],[123.56,65.85985908],[123.62,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052797236,[[123.3,0.00113691],[123.24,3.19],[123.14,24.37],[123.04,8.126],[123.03,65.82768731]],[[123.32,3.59672419],[123.42,48.89373553],[123.56,65.85985908],[123.62,81.05828809],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052797841,[[123.3,0.00113691],[123.24,3.19],[123.14,24.37],[123.04,8.126],[123.03,65.82768731]],[[123.32,3.59672419],[123.42,48.89373553],[123.56,65.85985908],[123.6,8.126],[123.61,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052798028,[[123.3,0.00113691],[123.24,3.19],[123.14,24.37],[123.04,8.126],[123.02,65.82768731]],[[123.32,3.59672419],[123.42,48.89373553],[123.56,65.85985908],[123.6,8.126],[123.61,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052798233,[[123.3,0.00113691],[123.24,3.19],[123.14,24.37],[123.03,8.126],[123.02,65.82768731]],[[123.32,3.59672419],[123.42,48.89373553],[123.56,65.85985908],[123.6,8.126],[123.61,81.05828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767052799337,[[123.3,0.00113691],[123.24,3.19],[123.14,24.37],[123.02,8.126],[123.01,65.82768731]],[[123.32,3.59672419],[123.42,48.89373553],[123.56,65.85985908],[123.6,8.126],[123.61,81.05828809]]]