{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":89532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766880002376,[[124.72,2.5811567],[124.5,77.14],[124.47,838.23424302],[124.43,8.024],[124.42,1190.41384806]],[[124.75,0.00213192],[124.86,27.75],[124.87,52.87],[124.9,24.07],[125.02,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880002569,[[124.72,2.5811567],[124.5,77.14],[124.47,1225.15666886],[124.43,8.024],[124.42,1190.41384806]],[[124.75,0.00213192],[124.86,27.75],[124.87,52.87],[124.9,24.07],[125.02,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880002570,[[124.72,2.5811567],[124.5,77.14],[124.47,1225.15666886],[124.43,8.024],[124.42,1349.15133749]],[[124.75,0.00213192],[124.86,27.75],[124.87,52.87],[124.9,24.07],[125.02,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880002776,[[124.72,2.5811567],[124.5,77.14],[124.47,1289.66725473],[124.43,8.024],[124.42,1507.89958374]],[[124.75,0.00213192],[124.86,27.75],[124.87,52.87],[124.89,24.07],[125.0,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880003082,[[124.72,2.5811567],[124.5,77.14],[124.47,1289.66725473],[124.43,8.024],[124.42,1507.89958374]],[[124.75,0.00213192],[124.86,27.75],[124.87,52.87],[124.9,24.07],[125.04,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880003280,[[124.72,2.5811567],[124.5,251.14],[124.47,1225.18145469],[124.43,307.024],[124.42,1428.53239826]],[[124.75,0.00213192],[124.86,27.75],[124.93,176.0],[125.04,8.024],[125.08,1659.0824945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880003488,[[124.72,2.5811567],[124.5,251.14],[124.47,1225.18145469],[124.43,307.024],[124.42,1428.53239826]],[[124.75,0.00213192],[124.86,27.75],[124.89,52.87],[124.93,176.0],[125.04,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880003790,[[124.72,2.5811567],[124.5,251.14],[124.47,1225.18145469],[124.43,307.024],[124.42,1428.53239826]],[[124.86,27.75],[124.89,52.87],[124.93,176.0],[125.04,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880003791,[[124.72,2.5811567],[124.71,7.2216],[124.63,24.07],[124.62,126.8692],[124.61,112.4264]],[[124.81,27.75],[124.86,14.4266],[124.87,112.1974],[124.88,112.1908],[124.89,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880003983,[[124.72,2.52],[124.71,7.2216],[124.63,24.07],[124.62,126.8692],[124.61,286.4264]],[[124.81,27.75],[124.86,14.4266],[124.87,112.1974],[124.88,112.1908],[124.89,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880004770,[[124.75,0.05791543],[124.72,2.52],[124.69,7.2226],[124.63,24.07],[124.62,126.8692]],[[124.78,0.05911823],[124.79,34.9674],[124.86,14.4266],[124.87,112.1974],[124.88,112.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880004976,[[124.75,0.05791543],[124.72,2.52],[124.69,7.2226],[124.63,24.07],[124.62,126.8692]],[[124.78,27.80911823],[124.79,7.2174],[124.86,14.4266],[124.87,112.1974],[124.88,112.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880005688,[[124.75,0.05791543],[124.72,2.52],[124.63,24.07],[124.62,126.8692]],[[124.78,27.80911823],[124.79,7.2174],[124.86,14.4266],[124.87,112.1974],[124.88,112.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880005689,[[124.75,0.05791543],[124.72,2.52],[124.7,7.2222],[124.63,24.07],[124.62,126.8692]],[[124.78,27.80911823],[124.79,7.2174],[124.86,14.4266],[124.87,112.1974],[124.88,112.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880005986,[[124.75,0.05791543],[124.73,2.56],[124.7,7.2222],[124.65,24.07],[124.64,94.74]],[[124.78,27.80911823],[124.79,7.2174],[124.86,14.4266],[124.87,112.1974],[124.88,206.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880006389,[[124.75,0.05791543],[124.73,2.56],[124.7,7.2222],[124.65,24.07],[124.64,94.74]],[[124.78,27.80911823],[124.79,7.2174],[124.86,14.4266],[124.87,112.1974],[124.88,112.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880006982,[[124.75,0.05791543],[124.65,24.07],[124.64,94.74],[124.63,286.408],[124.61,112.4264]],[[124.78,0.05911823],[124.81,7.2163],[124.86,14.4266],[124.93,288.15],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880007286,[[124.75,2.62791543],[124.65,150.91],[124.64,207.1374],[124.63,286.408],[124.62,112.4162]],[[124.78,0.05911823],[124.81,27.75],[124.9,206.8128],[124.91,14.4216],[124.92,165.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880007487,[[124.75,2.62791543],[124.65,38.5197],[124.64,207.1374],[124.63,286.408],[124.62,112.4162]],[[124.78,0.05911823],[124.81,27.75],[124.9,206.8128],[124.91,14.4216],[124.92,165.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880007689,[[124.75,2.62791543],[124.72,7.2209],[124.65,38.5197],[124.64,207.1374],[124.63,286.408]],[[124.78,0.05911823],[124.81,27.75],[124.82,7.2156],[124.9,206.8128],[124.91,14.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880008789,[[124.75,2.62791543],[124.72,7.2209],[124.65,38.5197],[124.64,207.1374],[124.63,286.408]],[[124.78,0.05911823],[124.8,27.75],[124.82,7.2156],[124.9,206.8128],[124.91,14.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880009489,[[124.75,2.62791543],[124.72,7.2209],[124.65,38.5197],[124.64,207.1374],[124.63,286.408]],[[124.8,27.75],[124.82,7.2156],[124.9,206.8128],[124.91,14.4216],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880009788,[[124.75,2.62791543],[124.72,7.2209],[124.65,38.5197],[124.64,207.1374],[124.63,286.408]],[[124.82,34.9656],[124.9,206.8128],[124.91,14.4216],[182.97,9.39556874],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880010091,[[124.75,2.62791543],[124.72,7.2209],[124.65,38.5197],[124.64,381.1374],[124.63,112.408]],[[124.82,34.9656],[124.9,206.8128],[124.91,14.4216],[182.97,9.39556874],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880010485,[[124.75,2.62791543],[124.65,150.9102],[124.64,381.1374],[124.63,112.408]],[[124.8,0.05414282],[124.84,34.9643],[124.9,94.64],[124.91,14.4216],[124.94,112.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880010691,[[124.75,2.62791543],[124.65,150.9102],[124.64,381.1374],[124.63,112.408]],[[124.8,0.00414282],[124.84,34.9643],[124.9,94.64],[124.91,14.4216],[124.94,112.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880010882,[[124.75,2.62791543],[124.65,150.9102],[124.64,381.1374],[124.63,112.408]],[[124.8,0.00414282],[124.9,94.64],[124.91,126.5832],[124.94,112.1359],[124.96,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880011083,[[124.75,2.62791543],[124.72,7.2208],[124.65,38.5197],[124.64,381.1374],[124.63,112.408]],[[124.8,0.00414282],[124.82,27.75],[124.9,206.811],[124.91,126.5832],[124.96,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880011391,[[124.75,2.62791543],[124.72,7.2208],[124.68,24.07],[124.67,94.72],[124.65,14.4497]],[[124.8,0.00414282],[124.82,27.75],[124.9,206.811],[124.91,126.5832],[124.96,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880011689,[[124.75,2.62791543],[124.68,24.07],[124.67,94.72],[124.65,126.838]],[[124.8,0.00414282],[124.82,27.75],[124.9,94.64],[124.91,126.5832],[124.96,136.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880011891,[[124.75,2.62791543],[124.73,7.2201],[124.68,24.07],[124.67,94.72],[124.65,126.838]],[[124.8,0.00414282],[124.82,27.75],[124.83,7.215],[124.9,94.64],[124.91,126.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880012288,[[124.75,2.62791543],[124.73,7.2201],[124.68,24.07],[124.67,94.72],[124.65,126.838]],[[124.8,0.00414282],[124.83,7.215],[124.84,27.75],[124.9,94.64],[124.91,126.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880012484,[[124.75,2.62791543],[124.68,24.07],[124.67,94.72],[124.66,112.3802],[124.65,300.838]],[[124.8,0.00414282],[124.84,27.75],[124.85,7.214],[124.9,94.64],[124.91,14.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880012995,[[124.75,2.62791543],[124.68,150.8796],[124.67,207.0884],[124.66,112.3802],[124.65,286.3883]],[[124.86,27.75],[124.9,94.64],[124.91,14.4216],[124.95,112.1293],[124.96,112.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880013292,[[124.75,2.57],[124.68,150.8796],[124.67,207.0884],[124.66,286.3802],[124.65,112.3883]],[[124.86,27.75],[124.9,94.64],[124.91,14.4216],[124.95,112.1293],[124.96,112.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880013791,[[124.78,2.54],[124.77,7.2181],[124.7,24.07],[124.69,112.354],[124.68,150.8796]],[[124.86,27.75],[124.9,94.64],[124.95,112.1293],[124.96,112.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880013792,[[124.78,2.54],[124.77,7.2181],[124.7,24.07],[124.69,112.354],[124.68,126.8096]],[[124.86,27.75],[124.87,7.2127],[124.9,94.64],[124.95,126.5452],[124.96,112.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880014090,[[124.8,2.54],[124.79,0.05498692],[124.77,7.2181],[124.7,24.07],[124.69,112.354]],[[124.82,0.00176783],[124.87,7.2127],[124.88,27.75],[124.95,126.5452],[124.96,112.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880014289,[[124.8,2.54],[124.77,7.2181],[124.7,24.07],[124.69,112.354]],[[124.87,7.2127],[124.88,27.75],[124.95,126.5452],[124.96,206.7412],[125.06,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880015095,[[124.82,0.06165624],[124.81,2.49],[124.77,7.2181],[124.7,24.07],[124.69,112.354]],[[124.85,0.0584829],[124.87,7.2127],[124.88,27.75],[124.95,126.5452],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880015296,[[124.82,2.56165624],[124.78,7.2175],[124.7,136.4149],[124.69,112.354],[124.64,337.1919]],[[124.85,0.0584829],[124.87,7.2127],[124.88,27.75],[124.95,14.4159],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880016695,[[124.82,2.56165624],[124.78,7.2175],[124.7,136.4149],[124.69,112.354],[124.64,337.1919]],[[124.85,0.0584829],[124.87,7.2127],[124.88,27.75],[124.95,126.5418],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880016995,[[124.82,2.56165624],[124.78,7.2175],[124.7,136.4149],[124.69,112.354],[124.64,337.1919]],[[124.85,0.0584829],[124.88,27.75],[124.95,126.5418],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880016996,[[124.82,2.56165624],[124.78,7.2175],[124.7,136.4149],[124.69,112.354],[124.64,337.1919]],[[124.85,0.0584829],[124.88,27.75],[124.89,7.2116],[124.95,14.4159],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880017191,[[124.82,2.56165624],[124.78,7.2175],[124.7,136.4149],[124.69,112.354],[124.64,337.1919]],[[124.85,0.0584829],[124.88,27.75],[124.95,14.4159],[124.96,206.7412],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880017900,[[124.82,2.56165624],[124.78,7.2175],[124.7,136.4149],[124.69,112.354],[124.64,337.1919]],[[124.85,0.0584829],[124.88,27.75],[124.95,14.4159],[124.96,206.7412],[125.27,420.02119582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880018498,[[124.82,2.56165624],[124.78,7.2175],[124.7,310.4149],[124.69,112.354],[124.67,207.0884]],[[124.85,0.0584829],[124.88,27.75],[124.95,14.4159],[124.96,206.7412],[125.27,420.02119582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880018797,[[124.82,2.56165624],[124.78,7.2175],[124.7,310.4149],[124.69,112.354],[124.67,207.0884]],[[124.85,0.0584829],[124.88,34.9622],[124.95,14.4159],[124.96,206.7412],[125.23,321.32702767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880018998,[[124.82,2.53165624],[124.71,94.68],[124.7,198.07],[124.69,112.3536],[124.67,207.0884]],[[124.85,0.0584829],[124.95,14.4159],[124.96,206.7412],[125.23,321.32702767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880018999,[[124.82,2.53165624],[124.71,94.68],[124.7,198.07],[124.69,112.3536],[124.68,126.8091]],[[124.85,0.0584829],[124.87,29.87],[124.95,126.5465],[124.96,206.7412],[124.97,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880019193,[[124.82,2.53165624],[124.71,118.75],[124.7,112.3452],[124.69,286.3536],[124.68,126.8091]],[[124.85,0.0584829],[124.88,7.2122],[124.89,29.87],[124.95,14.4159],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880019500,[[124.82,0.00165624],[124.77,2.48],[124.76,7.2186],[124.72,94.66],[124.71,24.07]],[[124.85,0.0584829],[124.95,14.4159],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880019501,[[124.82,0.00165624],[124.77,2.48],[124.76,7.2186],[124.72,94.66],[124.71,24.07]],[[124.85,29.9284829],[124.94,112.1345],[124.95,126.5429],[124.96,206.7412],[125.0,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880020097,[[124.82,0.00165624],[124.77,9.698],[124.72,118.73],[124.7,112.3455],[124.69,286.3546]],[[124.85,0.0584829],[124.87,29.87],[124.95,126.5429],[124.96,206.7412],[125.0,208.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880020602,[[124.82,0.00165624],[124.78,2.49],[124.77,7.218],[124.72,118.73],[124.7,112.3455]],[[124.85,0.0584829],[124.87,29.87],[124.95,126.5429],[124.96,206.7412],[125.0,208.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880021602,[[124.82,0.00165624],[124.78,2.49],[124.77,7.218],[124.72,118.73],[124.7,112.3455]],[[124.85,0.0584829],[124.87,29.87],[124.88,7.2121],[124.95,126.5429],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880024405,[[124.82,0.00165624],[124.78,2.49],[124.77,7.218],[124.72,292.73],[124.71,1.98234226]],[[124.85,0.0584829],[124.87,29.87],[124.88,7.2121],[124.95,126.5429],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880027908,[[124.82,0.00165624],[124.78,9.7074],[124.72,292.73],[124.71,1.98234226]],[[124.85,0.0584829],[124.87,29.87],[124.88,7.2121],[124.95,14.4159],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880028117,[[124.82,0.00165624],[124.78,9.7074],[124.72,292.73],[124.71,1.98234226],[123.78,127.44620716]],[[124.85,0.0584829],[124.87,29.87],[124.88,7.2121],[124.95,14.4159],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880029017,[[124.82,0.00165624],[124.79,2.51],[124.78,7.2174],[124.72,292.73],[124.71,1.98234226]],[[124.85,0.0584829],[124.87,29.87],[124.88,7.2121],[124.95,14.4159],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880031718,[[124.82,0.00165624],[124.79,9.7269],[124.72,292.73],[124.71,16.42514226],[124.68,112.363]],[[124.85,0.0584829],[124.87,29.87],[124.88,7.2121],[124.95,14.4159],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880031927,[[124.82,0.00165624],[124.79,9.7269],[124.75,48.12049619],[124.72,268.66],[124.71,16.42514226]],[[124.85,0.0584829],[124.87,29.87],[124.88,7.2121],[124.95,38.39426974],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880032121,[[124.82,0.00165624],[124.8,2.53],[124.79,7.2169],[124.75,48.12049619],[124.72,268.66]],[[124.85,0.0584829],[124.87,29.87],[124.88,7.2121],[124.95,38.39426974],[124.96,206.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880036618,[[124.82,2.58165624],[124.81,7.2157],[124.75,48.12049619],[124.73,112.3166],[124.72,206.9858]],[[124.85,0.0584829],[124.89,29.87],[124.9,7.2109],[124.95,14.4159],[124.99,112.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880036823,[[124.82,2.58165624],[124.81,7.2157],[124.75,48.12049619],[124.73,112.3166],[124.72,206.9858]],[[124.85,0.0584829],[124.89,29.87],[124.9,7.2109],[124.95,14.4159],[124.98,206.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880037626,[[124.82,2.58165624],[124.81,7.2157],[124.75,48.12049619],[124.73,112.3166],[124.72,206.9858]],[[124.85,0.0584829],[124.89,29.87],[124.9,7.2109],[124.95,14.4159],[124.96,23.96925095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880037925,[[124.82,2.58165624],[124.79,7.2167],[124.75,48.12049619],[124.72,206.9858],[124.67,449.4864]],[[124.85,0.0584829],[124.88,29.87],[124.9,7.2109],[124.95,14.4159],[124.96,23.96925095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880038218,[[124.82,2.58165624],[124.79,7.2167],[124.75,48.12049619],[124.72,206.9858],[124.67,449.4864]],[[124.85,0.0584829],[124.88,29.87],[124.9,7.2109],[124.94,2.85770569],[124.95,14.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880038627,[[124.82,0.00165624],[124.8,2.59],[124.79,7.2167],[124.75,48.12049619],[124.73,94.64]],[[124.85,0.0584829],[124.86,29.87],[124.94,2.85770569],[124.95,14.4159],[124.97,112.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880039716,[[124.82,0.00165624],[124.8,2.59],[124.79,7.2167],[124.75,48.12049619],[124.73,94.64]],[[124.85,0.0584829],[124.86,29.87],[124.88,7.2121],[124.94,2.85770569],[124.95,14.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880040022,[[124.82,0.00165624],[124.8,9.8062],[124.75,48.12049619],[124.73,94.64],[124.72,112.3276]],[[124.85,0.0584829],[124.94,2.85770569],[124.95,14.4159],[124.98,112.0995],[125.03,112.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880040232,[[124.82,0.00165624],[124.81,2.61],[124.8,7.2162],[124.75,48.12049619],[124.73,94.64]],[[124.85,0.0584829],[124.9,29.87],[124.94,2.85770569],[124.95,108.9759],[124.98,112.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880040521,[[124.82,0.00165624],[124.81,2.61],[124.75,48.12049619],[124.73,206.9585],[124.67,337.1186]],[[124.85,0.0584829],[124.9,37.0809],[124.94,2.85770569],[124.95,94.56],[124.99,126.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880040726,[[124.82,0.00165624],[124.81,2.61],[124.75,48.12049619],[124.73,206.9585],[124.67,337.1186]],[[124.85,0.0584829],[124.9,37.0809],[124.94,2.85770569],[124.97,94.56],[124.99,126.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880041027,[[124.82,0.00165624],[124.81,2.61],[124.75,48.12049619],[124.73,206.9585],[124.67,337.1186]],[[124.85,0.0584829],[124.9,37.0809],[124.94,2.85770569],[124.97,118.69303896],[124.99,126.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880041427,[[124.82,0.00165624],[124.81,2.61],[124.75,48.12049619],[124.73,206.9585],[124.67,337.1186]],[[124.85,0.0584829],[124.9,7.2109],[124.91,29.87],[124.94,2.85770569],[124.97,24.13303896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880041622,[[124.83,7.2145],[124.82,0.00165624],[124.75,160.41859619],[124.74,126.743],[124.73,380.9585]],[[124.85,0.0584829],[124.91,29.87],[124.92,7.2098],[124.94,2.85770569],[124.99,14.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880041821,[[124.83,7.2145],[124.82,0.00165624],[124.75,334.41859619],[124.74,126.743],[124.73,206.9585]],[[124.85,0.0584829],[124.91,29.87],[124.92,7.2098],[124.94,2.85770569],[124.99,108.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880044936,[[124.82,0.00165624],[124.81,7.2156],[124.75,222.12049619],[124.74,126.743],[124.73,112.3185]],[[124.85,0.0584829],[124.88,29.57],[124.91,7.2104],[124.94,2.85770569],[124.99,108.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880045120,[[124.82,0.00165624],[124.78,24.07],[124.77,94.62],[124.75,198.05049619],[124.74,126.743]],[[124.85,0.0584829],[124.88,29.57],[124.91,7.2104],[124.94,2.85770569],[124.99,108.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880045523,[[124.82,7.21685624],[124.77,24.08],[124.75,198.05049619],[124.74,14.439],[124.68,112.3572]],[[124.85,0.0584829],[124.88,29.57],[124.91,7.2104],[124.94,2.85770569],[124.98,24.41210393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880045728,[[124.7,14.4446],[124.67,112.3693],[124.64,112.3956],[124.63,112.4037],[124.62,112.4131]],[[124.85,29.6284829],[124.93,112.1462],[124.94,114.99450569],[124.95,164.9987],[124.96,136.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880045933,[[124.7,109.0646],[124.67,112.3693],[124.64,112.3956],[124.63,112.4037],[124.62,112.4131]],[[124.85,29.57],[124.93,112.1462],[124.94,167.86450569],[124.95,112.1287],[124.96,136.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880046142,[[124.74,0.03],[124.7,94.62],[124.65,112.3865],[124.64,112.3956],[124.63,112.4037]],[[124.85,29.57],[124.91,112.1632],[124.92,112.1525],[124.93,165.0162],[124.94,114.99450569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880046627,[[124.74,0.03],[124.7,94.62],[124.69,24.08],[124.68,23.95085297],[124.65,112.3865]],[[124.85,29.57],[124.91,112.1632],[124.92,112.1525],[124.93,165.0162],[124.94,114.99450569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880046830,[[124.78,0.05687159],[124.74,0.03],[124.7,94.62],[124.68,23.95085297],[124.65,112.3865]],[[124.81,29.6236893],[124.91,112.1632],[124.92,112.1525],[124.93,165.0162],[124.94,114.99450569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880047031,[[124.78,0.05381334],[124.74,0.03],[124.7,94.62],[124.68,23.95085297],[124.65,112.3865]],[[124.81,29.62240531],[124.91,112.1632],[124.92,112.1525],[124.93,165.0162],[124.94,114.99450569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880047629,[[124.78,0.05381334],[124.74,0.03],[124.73,7.2202],[124.7,94.62],[124.66,14.4491]],[[124.81,29.62240531],[124.83,7.2151],[124.91,112.1632],[124.92,126.5724],[124.93,165.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880047833,[[124.78,0.05381334],[124.74,0.03],[124.73,7.2202],[124.7,94.62],[124.67,24.08]],[[124.81,29.62240531],[124.83,7.2151],[124.91,112.1632],[124.92,126.5724],[124.93,165.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880048222,[[124.78,0.05381334],[124.74,0.03],[124.73,7.2202],[124.7,94.62],[124.67,24.08]],[[124.81,29.62240531],[124.83,7.2151],[124.91,165.0332],[124.92,126.5724],[124.93,112.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880050635,[[124.78,0.05381334],[124.75,0.08],[124.74,7.2196],[124.7,94.62],[124.67,24.08]],[[124.81,29.62240531],[124.92,126.5724],[124.93,112.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880050636,[[124.78,0.05381334],[124.75,0.08],[124.74,7.2196],[124.7,94.62],[124.67,24.08]],[[124.81,29.62240531],[124.85,7.214],[124.9,94.56],[124.92,126.5724],[124.93,165.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880051045,[[124.78,0.05381334],[124.75,7.299],[124.7,94.62],[124.69,24.08],[124.68,24.54345688]],[[124.81,29.62240531],[124.85,7.214],[124.9,94.56],[124.92,14.4199],[124.93,165.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880051234,[[124.78,0.05381334],[124.75,7.299],[124.7,94.62],[124.69,24.08],[124.68,24.54345688]],[[124.81,0.05240531],[124.83,29.57],[124.85,7.214],[124.9,94.56],[124.92,14.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880052437,[[124.78,0.05381334],[124.75,7.299],[124.7,94.62],[124.69,24.08],[124.68,24.54345688]],[[124.81,0.05240531],[124.82,29.57],[124.85,7.214],[124.9,94.56],[124.92,14.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880055540,[[124.78,0.05381334],[124.76,0.17],[124.75,7.219],[124.7,94.62],[124.69,24.08]],[[124.81,0.05240531],[124.82,29.57],[124.85,7.214],[124.9,94.56],[124.92,14.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880057444,[[124.78,0.05381334],[124.76,0.17],[124.75,7.219],[124.7,118.7],[124.53,401.74055207]],[[124.81,0.05240531],[124.82,29.57],[124.85,7.214],[124.9,94.56],[124.92,14.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880057646,[[124.79,0.2],[124.78,0.05381334],[124.7,118.7],[124.69,286.3545],[124.68,136.90645688]],[[124.86,30.24],[124.87,7.2128],[124.92,94.58],[124.94,2.85770569],[124.95,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880057844,[[124.79,0.2],[124.7,118.7],[124.69,286.3545],[124.68,136.90645688]],[[124.86,30.24],[124.87,7.2128],[124.92,94.58],[124.94,2.85770569],[124.95,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880058033,[[124.79,0.2],[124.7,118.7],[124.69,286.3545],[124.68,136.90645688],[124.49,79.06281351]],[[124.86,30.24],[124.87,7.2128],[124.92,94.58],[124.94,2.85770569],[124.95,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880058640,[[124.81,0.05877975],[124.79,0.2],[124.77,7.218],[124.7,118.7],[124.69,286.3545]],[[124.84,0.05510605],[124.86,30.24],[124.87,7.2128],[124.92,94.58],[124.94,2.85770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880059043,[[124.81,0.05877975],[124.79,0.2],[124.77,7.218],[124.7,231.0456],[124.69,300.7993]],[[124.84,0.05510605],[124.86,30.24],[124.87,7.2128],[124.92,94.58],[124.94,2.85770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880059236,[[124.81,0.05877975],[124.79,0.2],[124.78,7.2173],[124.7,231.0456],[124.69,126.7993]],[[124.84,0.05510605],[124.86,30.24],[124.89,7.2117],[124.92,94.58],[124.94,2.85770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880059546,[[124.81,0.05877975],[124.8,0.17],[124.72,24.08],[124.71,114.31844226],[124.7,206.9656]],[[124.84,0.05510605],[124.86,30.24],[124.89,7.2117],[124.92,94.58],[124.94,2.85770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880060546,[[124.81,0.05877975],[124.8,0.17],[124.79,7.2168],[124.72,24.08],[124.71,114.31844226]],[[124.84,0.05510605],[124.86,30.24],[124.89,7.2117],[124.92,94.58],[124.94,2.85770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880061543,[[124.81,0.05877975],[124.79,7.2168],[124.72,24.08],[124.71,114.31844226]],[[124.84,0.05510605],[124.86,30.24],[124.89,7.2117],[124.92,94.58],[124.94,2.85770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880061845,[[124.77,7.2179],[124.76,0.25],[124.71,26.06234226]],[[124.84,0.05510605],[124.92,94.58],[124.94,2.85770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880061846,[[124.77,7.2179],[124.76,0.25],[124.71,26.06234226],[124.65,112.3843]],[[124.84,30.29510605],[124.88,7.2122],[124.92,94.58],[124.94,2.85770569],[124.96,126.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880062046,[[124.77,7.4679],[124.71,26.06234226],[124.65,112.3843],[124.48,79.01089461]],[[124.84,30.24],[124.88,7.2122],[124.92,94.58],[124.94,2.85770569],[124.96,126.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880062245,[[124.77,7.4679],[124.71,26.06234226],[124.65,112.3843],[124.48,79.01089461],[124.42,418.07257821]],[[124.84,30.24],[124.88,7.2122],[124.92,94.58],[124.94,2.85770569],[124.96,126.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880062446,[[124.77,7.4679],[124.71,26.06234226],[124.68,310.90645688],[124.65,112.3843],[124.53,409.69977483]],[[124.84,30.24],[124.88,7.2122],[124.92,94.58],[124.94,2.85770569],[124.96,126.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880062644,[[124.77,7.2179],[124.75,0.26],[124.71,26.06234226],[124.69,14.4448],[124.68,310.90645688]],[[124.82,30.30119908],[124.92,94.58],[124.94,114.99290569],[124.95,112.1268],[124.96,126.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880062845,[[124.77,7.2179],[124.75,0.26],[124.71,26.06234226],[124.7,94.6],[124.69,14.4448]],[[124.82,30.30119908],[124.92,94.58],[124.94,114.99290569],[124.95,112.1268],[124.96,126.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880063549,[[124.77,7.2179],[124.75,0.26],[124.71,26.06234226],[124.7,94.6],[124.69,14.4448]],[[124.82,30.30119908],[124.86,7.2133],[124.92,94.58],[124.94,114.99290569],[124.95,112.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880063742,[[124.78,0.05315597],[124.77,7.2179],[124.75,0.26],[124.71,26.06234226],[124.7,94.6]],[[124.82,30.30119908],[124.86,7.2133],[124.92,94.58],[124.94,114.99290569],[124.95,112.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880066052,[[124.78,0.05315597],[124.75,7.4792],[124.71,1.98234226],[124.7,118.68],[124.64,112.3943]],[[124.82,30.30119908],[124.86,7.2133],[124.92,94.58],[124.94,114.99290569],[124.95,112.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880066256,[[124.78,0.05315597],[124.75,7.4792],[124.71,1.98234226],[124.7,118.68],[124.68,198.54345688]],[[124.82,30.30119908],[124.85,7.2139],[124.92,94.58],[124.93,112.1443],[124.94,114.99290569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880067742,[[124.78,0.00315597],[124.75,7.6492],[124.71,1.98234226],[124.7,118.68],[124.68,198.54345688]],[[124.82,30.30119908],[124.85,7.2139],[124.92,94.58],[124.93,112.1443],[124.94,114.99290569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880068951,[[124.78,0.00315597],[124.75,7.6492],[124.71,1.98234226],[124.7,118.68],[124.68,198.54345688]],[[124.82,30.30119908],[124.85,7.2139],[124.89,1.39462189],[124.92,94.58],[124.93,112.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880073149,[[124.78,0.00315597],[124.75,7.6492],[124.71,1.98234226],[124.7,118.7],[124.68,198.54345688]],[[124.82,30.30119908],[124.85,7.2139],[124.89,1.39462189],[124.92,94.58],[124.93,112.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880073457,[[124.78,0.00315597],[124.71,1.98234226],[124.7,118.7],[124.68,198.54345688]],[[124.82,30.30119908],[124.85,7.2139],[124.89,1.39462189],[124.92,94.58],[124.93,112.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880073458,[[124.78,0.49315597],[124.76,7.2185],[124.71,1.98234226],[124.7,118.7],[124.68,310.90605688]],[[124.82,0.06119908],[124.84,30.24],[124.87,7.2127],[124.89,1.39462189],[124.91,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880073652,[[124.78,0.49315597],[124.76,7.2185],[124.71,1.98234226],[124.7,118.7],[124.68,310.90605688]],[[124.82,0.06119908],[124.84,30.24],[124.89,1.39462189],[124.91,94.58],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880073953,[[124.78,0.49315597],[124.76,7.2185],[124.71,1.98234226],[124.7,118.7],[124.68,310.90605688]],[[124.82,0.06119908],[124.83,30.24],[124.89,1.39462189],[124.91,94.58],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880074457,[[124.78,0.00315597],[124.76,7.7185],[124.71,1.98234226],[124.7,118.7],[124.68,310.90605688]],[[124.82,30.30119908],[124.89,1.39462189],[124.91,94.58],[181.84,29.45462567],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880074654,[[124.78,0.00315597],[124.76,7.7185],[124.71,1.98234226],[124.7,118.7],[124.68,310.90605688]],[[124.82,30.30119908],[124.89,1.39462189],[124.91,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880074655,[[124.78,0.00315597],[124.76,7.7185],[124.71,1.98234226],[124.7,118.7],[124.68,310.90605688]],[[124.82,30.30119908],[124.86,7.2133],[124.89,1.39462189],[124.91,94.58],[125.53,174.26084373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880074957,[[124.78,0.00315597],[124.76,7.7185],[124.71,1.98234226],[124.7,118.7],[124.68,310.90605688]],[[124.82,30.30119908],[124.86,7.2133],[124.89,1.39462189],[124.91,94.58],[125.12,22.76849126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880075764,[[124.78,0.53315597],[124.77,7.2179],[124.71,1.98234226],[124.7,118.7],[124.69,126.798]],[[124.82,0.06119908],[124.84,30.47],[124.88,7.2123],[124.89,1.39462189],[124.91,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880075956,[[124.78,0.53315597],[124.77,7.2179],[124.71,1.98234226],[124.7,118.7],[124.69,126.798]],[[124.82,0.06119908],[124.84,30.47],[124.88,7.2123],[124.89,1.39462189],[125.13,97.79743944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880076159,[[124.78,0.53315597],[124.72,24.08],[124.71,114.31664226],[124.7,206.9634],[124.69,300.798]],[[124.84,30.47],[124.93,94.58],[124.94,2.85770569],[124.96,67.2847],[124.98,136.51250393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880076350,[[124.79,7.7569],[124.78,0.00315597],[124.72,24.08],[124.71,114.31664226],[124.7,206.9634]],[[124.84,30.47],[124.89,7.2116],[124.92,1.3943425],[124.93,94.58],[124.94,2.85770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880077259,[[124.79,7.7569],[124.78,0.00315597],[124.72,24.08],[124.71,114.31664226],[124.7,206.9634]],[[124.83,0.05656457],[124.84,30.47],[124.89,7.2116],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880084768,[[124.79,7.2169],[124.78,0.00315597],[124.72,24.08],[124.71,114.31664226],[124.7,206.9634]],[[124.83,0.05656457],[124.84,30.47],[124.89,7.2116],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880084963,[[124.79,7.8269],[124.78,0.00315597],[124.71,26.06234226],[124.7,206.9634],[124.65,112.3841]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880091780,[[124.79,7.8269],[124.78,0.00315597],[124.71,200.06234226],[124.7,206.9634],[124.69,126.798]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880093475,[[124.8,0.67],[124.79,7.2169],[124.78,0.00315597],[124.71,200.06234226],[124.7,206.9634]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880093666,[[124.8,0.67],[124.79,7.2169],[124.78,0.00315597],[124.71,26.06234226],[124.7,380.9634]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880094274,[[124.79,7.2169],[124.78,0.67315597],[124.71,26.06234226],[124.7,380.9634]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880094477,[[124.79,7.8869],[124.78,0.00315597],[124.71,26.06234226],[124.7,380.9634]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880094678,[[124.79,7.8869],[124.78,0.00315597],[124.71,26.06234226],[124.7,380.9634],[124.44,99.1313883]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880094970,[[124.79,7.8869],[124.78,0.00315597],[124.71,26.06234226],[124.7,380.9634]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880095178,[[124.79,7.8869],[124.78,0.00315597],[124.71,26.06234226],[124.7,380.9634],[123.98,743.9252807]],[[124.83,0.05656457],[124.85,30.47],[124.88,7.212],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880098279,[[124.8,0.69],[124.79,7.2169],[124.78,0.00315597],[124.71,26.06234226],[124.7,380.9634]],[[124.89,30.47],[124.9,7.211],[124.92,1.3943425],[124.93,94.58],[124.96,14.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880098576,[[124.8,0.69],[124.79,7.2169],[124.71,138.39604226],[124.7,380.9634],[124.51,79.30564705]],[[124.89,30.47],[124.9,7.211],[124.92,1.3943425],[124.93,94.58],[124.96,14.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880098773,[[124.8,0.69],[124.79,7.2169],[124.71,312.39604226],[124.7,206.9634],[124.51,79.30564705]],[[124.89,30.47],[124.9,7.211],[124.92,1.3943425],[124.93,94.58],[124.96,14.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880098971,[[124.8,0.69],[124.79,7.2169],[124.71,312.39604226],[124.7,206.9634],[124.57,64.43323701]],[[124.89,30.47],[124.9,7.211],[124.92,1.3943425],[124.93,94.58],[124.96,14.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880099469,[[124.83,0.05104902],[124.81,0.63],[124.79,7.2169],[124.71,312.39604226],[124.7,206.9634]],[[124.86,0.05105373],[124.87,30.47],[124.9,7.211],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880099980,[[124.83,0.05104902],[124.81,0.63],[124.79,7.2169],[124.72,112.3277],[124.71,312.39604226]],[[124.86,0.05105373],[124.87,30.47],[124.9,7.211],[124.92,1.3943425],[124.93,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880100280,[[124.83,0.05104902],[124.81,0.63],[124.8,7.2162],[124.73,24.08],[124.72,112.3277]],[[124.86,0.05105373],[124.87,30.47],[124.9,7.211],[124.95,94.56],[124.99,164.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880100479,[[124.83,0.05104902],[124.82,0.64],[124.8,7.2162],[124.73,24.08],[124.72,112.3277]],[[124.86,0.05105373],[124.87,30.47],[124.9,7.211],[124.95,94.56],[124.99,164.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880100681,[[124.83,0.05104902],[124.82,0.64],[124.8,7.2162],[124.73,24.08],[124.72,112.3277]],[[124.86,0.05105373],[124.87,30.47],[124.9,7.211],[124.94,4.2517689],[124.95,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880100979,[[124.83,0.05104902],[124.82,0.64],[124.8,7.2162],[124.73,24.08],[124.72,126.7691]],[[124.86,0.05105373],[124.87,30.47],[124.92,7.21],[124.94,4.2517689],[124.95,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880102472,[[124.83,0.05104902],[124.73,24.08],[124.72,126.7691]],[[124.86,0.05105373],[124.87,30.47],[124.92,7.21],[124.94,4.2517689],[124.95,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880102473,[[124.83,0.69104902],[124.81,7.2156],[124.73,136.3959],[124.72,126.7691],[124.67,337.1163]],[[124.86,0.05105373],[124.89,30.47],[124.92,7.21],[124.94,4.2517689],[124.95,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880102674,[[124.83,0.69104902],[124.75,38.5179],[124.74,112.3069],[124.73,112.3159],[124.72,286.3277]],[[124.86,0.05105373],[124.89,30.47],[124.94,2.85770569],[125.0,14.4103],[125.01,164.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880102878,[[124.83,0.69104902],[124.77,94.6],[124.75,38.5179],[124.74,112.3069],[124.73,112.3159]],[[124.86,0.05105373],[124.89,30.47],[124.94,2.85770569],[124.98,94.56],[125.0,14.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880103183,[[124.83,0.69104902],[124.77,118.68],[124.75,14.4379],[124.74,112.3069],[124.73,112.3159]],[[124.86,0.05105373],[124.89,30.47],[124.94,2.85770569],[124.96,1.39403529],[124.98,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880103681,[[124.83,7.90554902],[124.77,118.68],[124.75,14.4379],[124.74,112.3069],[124.73,112.3159]],[[124.86,0.05105373],[124.89,30.47],[124.93,7.2092],[124.94,2.85770569],[124.96,1.39403529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880104068,[[124.83,7.90554902],[124.77,118.68],[124.75,14.4379],[124.74,112.3069],[124.73,112.3159]],[[124.86,0.05105373],[124.89,30.47],[124.94,2.85770569],[124.96,1.39403529],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880104272,[[124.83,7.90554902],[124.77,118.68],[124.75,14.4379],[124.74,112.3069],[124.73,112.3159]],[[124.86,0.05105373],[124.89,30.47],[124.94,2.85770569],[124.96,1.39403529],[125.16,18.42958043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880104480,[[124.83,7.90554902],[124.77,118.68],[124.75,14.4379],[124.74,112.3069],[124.73,112.3159]],[[124.89,30.47],[124.94,2.85770569],[124.96,1.39403529],[125.03,112.06],[125.11,451.45327058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880105081,[[124.83,7.90554902],[124.77,118.68],[124.75,14.4379],[124.74,112.3069],[124.73,112.3159]],[[124.89,30.47],[124.94,2.85770569],[124.96,1.39403529],[124.98,118.89762361],[125.03,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880105375,[[124.84,0.57],[124.83,7.26554902],[124.77,118.68],[124.75,126.7368],[124.74,112.3069]],[[124.89,30.47],[124.94,10.06650569],[124.96,1.39403529],[124.98,94.56],[125.03,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880105570,[[124.84,0.57],[124.83,7.26554902],[124.77,118.68],[124.75,126.7368],[124.74,112.3069]],[[124.88,0.05517534],[124.89,30.47],[124.94,10.06650569],[124.96,1.39403529],[124.98,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880106473,[[124.85,0.52],[124.83,0.05104902],[124.78,14.4347],[124.77,230.962],[124.76,112.2877]],[[124.96,36.44173529],[125.04,179.327],[125.07,587.0182],[125.08,592.03972056],[125.09,120.17761984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880106678,[[124.85,0.52],[124.79,24.08],[124.78,14.4347],[124.77,206.882],[124.76,112.2877]],[[124.95,27.84],[124.96,7.2077],[125.02,94.56],[125.04,179.327],[125.05,112.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880106980,[[124.85,0.52],[124.79,24.08],[124.78,14.4347],[124.77,206.882],[124.76,112.2877]],[[124.95,27.84],[124.96,7.2077],[124.99,1.39358869],[125.02,94.56],[125.04,179.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880107182,[[124.85,0.52],[124.79,24.08],[124.78,14.4347],[124.77,112.282],[124.76,112.2877]],[[124.95,27.84],[124.96,7.2077],[124.99,1.39358869],[125.02,94.56],[125.04,179.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880107479,[[124.89,0.06097722],[124.86,0.53],[124.8,118.64],[124.78,14.4347],[124.77,112.282]],[[124.91,0.05763942],[124.93,27.84],[124.96,7.2077],[124.99,1.39358869],[125.02,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880107669,[[124.89,0.05482232],[124.87,0.53],[124.86,7.2128],[124.8,118.64],[124.78,14.4347]],[[124.91,0.05617856],[124.93,27.84],[124.96,7.2077],[124.99,1.39358869],[125.02,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880107986,[[124.89,0.05482232],[124.87,0.53],[124.86,7.2128],[124.8,118.64],[124.78,14.4347]],[[124.91,0.05617856],[124.93,27.84],[124.96,7.2077],[124.99,1.39358869],[125.01,24.00047707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880108380,[[124.85,0.53],[124.84,7.2139],[124.8,94.54],[124.79,24.08],[124.78,14.4347]],[[124.91,27.89617856],[124.99,1.39358869],[125.01,24.00047707],[125.02,206.6227],[125.03,112.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880108688,[[124.85,0.53],[124.84,7.2139],[124.8,94.54],[124.79,24.08],[124.78,14.4347]],[[124.91,27.84],[124.99,1.39358869],[125.01,24.00047707],[125.02,206.6227],[125.03,112.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880109388,[[124.87,0.05370571],[124.85,0.53],[124.84,7.2139],[124.8,94.54],[124.79,24.08]],[[124.89,0.05851198],[124.91,27.84],[124.99,1.39358869],[125.01,24.00047707],[125.02,206.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880109576,[[124.87,0.05370571],[124.85,0.53],[124.84,7.2139],[124.8,94.54],[124.79,24.08]],[[124.89,0.05851198],[124.91,27.84],[124.94,7.2086],[124.99,1.39358869],[125.01,24.00047707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880109886,[[124.82,7.7951],[124.77,94.54],[124.75,3.42470949],[124.74,300.7468],[124.7,449.371]],[[124.89,27.89851198],[124.99,1.39358869],[125.01,203.35257707],[125.04,112.0512],[125.08,816.05502056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880110085,[[124.83,0.63],[124.82,7.2151],[124.77,94.54],[124.75,3.42470949],[124.74,126.7468]],[[124.89,27.84],[124.99,1.39358869],[125.01,203.35257707],[125.04,112.0512],[125.08,816.05502056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880110594,[[124.83,0.63],[124.82,7.2151],[124.77,94.54],[124.75,3.42470949],[124.74,126.7468]],[[124.89,27.84],[124.93,7.2093],[124.99,1.39358869],[125.01,203.35257707],[125.04,112.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880110798,[[124.85,0.0591731],[124.83,0.63],[124.82,7.2151],[124.77,118.62],[124.75,3.42470949]],[[124.87,0.05310553],[124.89,27.84],[124.93,7.2093],[124.99,1.39358869],[125.01,203.35257707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880113188,[[124.85,0.0591731],[124.83,0.63],[124.82,7.2151],[124.77,118.62],[124.75,3.42470949]],[[124.89,27.84],[124.93,7.2093],[124.99,1.39358869],[125.01,203.35257707],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880113488,[[124.85,0.0591731],[124.83,0.63],[124.82,7.2151],[124.77,118.62],[124.75,3.42470949]],[[124.89,27.84],[124.93,7.2093],[124.99,1.39358869],[125.01,203.35257707],[126.15,129.45258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880113681,[[124.85,0.7091731],[124.77,118.62],[124.75,115.72500949],[124.7,337.0316]],[[124.99,1.39358869],[125.01,203.35257707],[126.15,129.45258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880113682,[[124.85,0.7091731],[124.77,118.62],[124.75,115.72500949],[124.7,337.0316]],[[124.92,27.84],[124.95,7.2082],[124.99,1.39358869],[125.01,91.28027707],[125.07,288.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880113882,[[124.85,0.65],[124.77,118.62],[124.75,289.72500949],[124.71,114.31294226],[124.7,337.0316]],[[124.92,27.84],[124.95,7.2082],[124.99,1.39358869],[125.01,91.28027707],[125.07,288.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880114085,[[124.87,0.05966972],[124.85,0.65],[124.77,118.62],[124.76,112.2892],[124.75,289.72500949]],[[124.92,27.84],[124.95,7.2082],[124.99,1.39358869],[125.01,38.41027707],[125.07,288.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880114388,[[124.87,0.05966972],[124.85,0.65],[124.77,118.62],[124.76,112.2892],[124.75,289.72500949]],[[124.9,0.05861213],[124.91,27.84],[124.95,7.2082],[124.99,1.39358869],[125.01,38.41027707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880114583,[[124.87,0.05350428],[124.85,0.65],[124.77,118.62],[124.76,112.2892],[124.75,289.72500949]],[[124.9,0.05861213],[124.91,27.84],[124.95,7.2082],[124.99,1.39358869],[125.01,38.41027707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880114790,[[124.87,0.05350428],[124.85,0.65],[124.77,118.62],[124.76,112.2892],[124.75,289.72500949]],[[124.9,27.89861213],[124.95,7.2082],[124.99,1.39358869],[125.01,38.41027707],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880115382,[[124.87,0.05350428],[124.85,0.65],[124.77,118.62],[124.76,112.2892],[124.75,289.72500949]],[[124.9,0.05861213],[124.91,29.94],[124.95,7.2082],[124.99,1.39358869],[125.0,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880115581,[[124.87,0.05350428],[124.85,0.65],[124.84,7.214],[124.77,118.62],[124.76,112.2892]],[[124.9,0.05861213],[124.91,29.94],[124.95,7.2082],[124.99,1.39358869],[125.0,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880115988,[[124.87,0.05350428],[124.85,0.65],[124.84,7.214],[124.77,118.62],[124.76,112.2892]],[[124.9,29.99861213],[124.95,7.2082],[124.99,1.39358869],[125.0,94.54],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880117487,[[124.87,0.05350428],[124.85,0.65],[124.84,7.214],[124.77,118.62],[124.76,112.2892]],[[124.9,29.99861213],[124.95,7.2082],[124.99,1.39358869],[125.0,94.54],[125.19,363.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880118191,[[124.87,0.05350428],[124.85,0.65],[124.84,7.214],[124.77,118.62],[124.76,286.2892]],[[124.9,29.99861213],[124.95,7.2082],[124.99,1.39358869],[125.0,94.54],[125.19,363.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880119289,[[124.87,0.05350428],[124.85,0.65],[124.84,7.214],[124.77,118.62],[124.76,286.2892]],[[124.9,29.99861213],[124.94,7.2089],[124.99,1.39358869],[125.0,94.54],[125.19,363.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880119492,[[124.87,0.05350428],[124.85,0.65],[124.82,7.215],[124.77,118.62],[124.76,174.0]],[[124.9,29.99861213],[124.99,1.39358869],[125.0,94.54],[125.19,363.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880119493,[[124.87,0.05350428],[124.85,0.65],[124.82,7.215],[124.77,118.62],[124.76,174.0]],[[124.9,29.99861213],[124.99,1.39358869],[125.0,94.54],[125.19,363.7070113],[125.24,455.96671577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880119796,[[124.87,0.05350428],[124.85,0.65],[124.77,118.62],[124.76,174.0],[124.58,64.11579349]],[[124.9,29.99861213],[124.99,1.39358869],[125.0,94.54],[125.19,363.7070113],[125.23,157.73421336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880119993,[[124.87,0.05350428],[124.85,0.65],[124.77,118.62],[124.74,300.7468],[124.58,64.11579349]],[[124.9,29.99861213],[124.99,1.39358869],[125.0,94.54],[125.19,363.7070113],[125.23,157.73421336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880120701,[[124.87,0.05350428],[124.85,0.65],[124.83,7.2144],[124.77,118.62],[124.74,300.7468]],[[124.9,29.99861213],[124.93,7.2093],[124.99,1.39358869],[125.0,94.54],[125.19,363.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880121995,[[124.87,0.05350428],[124.85,0.65],[124.83,7.2144],[124.77,118.62],[124.74,300.7468]],[[124.9,29.99861213],[124.93,7.2093],[124.99,1.39358869],[125.0,94.54],[125.08,576.04287651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880122290,[[124.87,0.05350428],[124.85,0.65],[124.83,7.2144],[124.77,118.62],[124.74,300.7468]],[[124.9,29.99861213],[124.93,7.2093],[124.99,1.39358869],[125.0,94.54],[125.08,496.03882752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880122497,[[124.87,0.05350428],[124.85,0.65],[124.83,7.2144],[124.76,24.08],[124.74,300.7468]],[[124.9,29.99861213],[124.93,7.2093],[124.99,1.39358869],[125.0,94.54],[125.08,496.03882752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880122796,[[124.87,0.05350428],[124.85,0.65],[124.83,7.2144],[124.78,24.08],[124.77,94.42]],[[124.9,29.99861213],[124.93,7.2093],[124.99,1.39358869],[125.0,94.54],[125.08,496.03882752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880124295,[[124.87,0.05350428],[124.85,0.65],[124.83,7.2144],[124.76,24.08]],[[124.9,29.99861213],[124.93,7.2093],[124.99,1.39358869],[125.0,94.54],[125.08,496.03882752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880124506,[[124.87,0.05350428],[124.85,0.65],[124.83,7.2144],[124.78,24.08],[124.77,94.42]],[[124.9,29.99861213],[124.93,7.2093],[124.99,1.39358869],[125.0,94.54],[125.08,496.03882752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880124994,[[124.87,0.00350428],[124.83,7.9244],[124.77,118.5],[124.75,3.42470949]],[[124.9,29.99861213],[124.92,7.2098],[124.99,1.39358869],[125.0,94.54],[125.01,150.48297707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880125200,[[124.87,0.00350428],[124.83,7.9244],[124.77,118.5],[124.75,3.42470949],[124.69,112.3502]],[[124.9,29.99861213],[124.92,7.2098],[124.99,1.39358869],[125.0,94.54],[125.01,150.48297707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880125399,[[124.87,0.00350428],[124.83,0.71],[124.81,7.2156],[124.75,3.42470949],[124.74,126.7468]],[[124.9,29.99861213],[124.92,7.2098],[124.99,1.39358869],[125.0,259.4907],[125.01,150.48297707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880125698,[[124.87,0.00350428],[124.81,7.9856],[124.75,3.42470949],[124.74,14.4399],[124.7,112.341]],[[124.9,29.99861213],[124.91,7.2106],[124.99,1.39358869],[125.0,259.4907],[125.01,150.48297707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880126003,[[124.87,0.00350428],[124.81,7.9856],[124.75,3.42470949],[124.74,14.4399],[124.7,112.341]],[[124.9,29.99861213],[124.99,1.39358869],[125.0,259.4907],[125.01,150.48297707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880126004,[[124.87,0.00350428],[124.81,0.77],[124.79,7.2167],[124.75,97.84470949],[124.74,14.4399]],[[124.9,29.99861213],[124.98,179.3824],[124.99,113.48818869],[125.0,230.7007],[125.01,136.07317707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880126185,[[124.87,0.00350428],[124.81,0.77],[124.79,7.2167],[124.75,97.84470949],[124.74,14.4399]],[[124.88,29.94],[124.89,7.2115],[124.9,0.05861213],[124.97,112.1075],[124.98,179.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880126392,[[124.87,0.00350428],[124.81,0.77],[124.79,7.2167],[124.75,97.84470949],[124.74,38.5199]],[[124.88,29.94],[124.89,7.2115],[124.9,0.05861213],[124.97,112.1075],[124.98,179.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880127190,[[124.87,0.00350428],[124.81,0.77],[124.79,7.2167],[124.75,97.84470949],[124.74,38.5199]],[[124.88,31.54],[124.89,7.2115],[124.9,0.05861213],[124.97,112.1075],[124.98,179.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880130901,[[124.87,0.00350428],[124.82,0.78],[124.75,121.92470949],[124.74,14.4399],[124.73,112.3155]],[[124.88,29.94],[124.9,0.05861213],[124.91,7.2105],[124.98,14.4132],[125.0,206.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880131103,[[124.87,0.00350428],[124.82,0.78],[124.75,121.92470949],[124.74,14.4399],[124.73,112.3155]],[[124.88,29.94],[124.9,0.05861213],[124.91,7.2105],[124.98,14.4132],[124.99,1.39358869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880132602,[[124.87,0.00350428],[124.83,8.0047],[124.75,121.92470949],[124.74,126.7467],[124.73,112.3155]],[[124.9,29.99861213],[124.93,7.2092],[124.98,14.4132],[124.99,1.39358869],[125.0,147.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880132806,[[124.87,0.00350428],[124.84,0.79],[124.83,7.2147],[124.75,121.92470949],[124.74,126.7467]],[[124.9,29.99861213],[124.93,7.2092],[124.98,14.4132],[124.99,1.39358869],[125.0,147.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880133003,[[124.87,0.00350428],[124.83,7.2147],[124.82,0.79],[124.75,121.92470949],[124.74,126.7467]],[[124.9,29.99861213],[124.93,7.2092],[124.98,14.4132],[124.99,1.39358869],[125.0,147.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880133304,[[124.87,0.00350428],[124.83,8.0047],[124.75,121.92470949],[124.74,126.7467],[124.47,98.64234577]],[[124.9,29.99861213],[124.93,7.2092],[124.98,14.4132],[124.99,1.39358869],[125.0,147.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880136707,[[124.87,0.00350428],[124.83,8.0047],[124.75,121.92470949],[124.74,126.7467],[124.59,64.11579349]],[[124.9,29.99861213],[124.93,7.2092],[124.98,14.4132],[124.99,1.39358869],[125.0,147.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880137114,[[124.87,0.00350428],[124.81,8.0156],[124.75,121.92470949],[124.74,14.4399],[124.68,136.90135688]],[[124.9,29.99861213],[124.98,14.4132],[124.99,113.48428869],[125.0,259.4323],[125.03,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880137403,[[124.87,0.00350428],[124.78,0.8],[124.75,3.42470949],[124.74,94.36],[124.71,1.98234226]],[[124.9,29.99861213],[124.96,112.1171],[124.97,164.9184],[124.98,126.5119],[124.99,137.56428869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880137605,[[124.75,3.42470949],[124.74,8.0198],[124.71,1.98234226],[124.68,24.54345688],[124.64,96.14]],[[124.88,30.75],[124.9,1.65861213],[124.91,94.54],[124.92,112.1565],[124.93,112.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880137808,[[124.75,3.42470949],[124.74,8.0198],[124.71,1.98234226],[124.68,24.54345688],[124.67,94.36]],[[124.88,30.75],[124.9,2.86233669],[124.91,94.54],[124.92,112.1565],[124.93,112.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880138009,[[124.75,3.42470949],[124.74,8.0198],[124.71,1.98234226],[124.68,24.54345688],[124.67,94.36]],[[124.88,30.75],[124.9,2.86233669],[124.91,94.54],[124.92,126.5767],[124.93,112.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880138511,[[124.75,3.42470949],[124.74,8.0198],[124.71,1.98234226],[124.68,48.62345688],[124.67,94.36]],[[124.88,30.75],[124.9,2.86233669],[124.91,94.54],[124.92,126.5767],[124.93,112.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880138811,[[124.75,3.42470949],[124.74,8.0198],[124.71,1.98234226],[124.68,24.08],[124.67,94.36]],[[124.82,30.75],[124.83,0.05141583],[124.9,2.86233669],[124.91,94.54],[124.92,126.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880139111,[[124.75,3.42470949],[124.74,8.0198],[124.71,1.98234226],[124.68,24.08],[124.67,94.36]],[[124.82,30.75],[124.9,2.86233669],[124.91,94.54],[124.92,126.5767],[125.0,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880139710,[[124.77,0.05059919],[124.75,3.42470949],[124.74,8.0198],[124.71,1.98234226],[124.68,24.08]],[[124.8,0.05658464],[124.82,30.75],[124.84,7.2144],[124.9,2.86233669],[124.91,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880139914,[[124.77,0.00059919],[124.75,3.42470949],[124.72,8.1408],[124.67,24.08],[124.66,15.84382189]],[[124.8,30.80658464],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275],[124.95,52.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880140414,[[124.77,0.00059919],[124.75,3.42470949],[124.72,8.1408],[124.67,24.08],[124.66,39.8876085]],[[124.8,30.80658464],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275],[124.95,52.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880140916,[[124.77,0.00059919],[124.75,3.42470949],[124.72,8.1408],[124.67,24.08],[124.66,15.84382189]],[[124.8,30.80658464],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275],[124.95,52.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880141610,[[124.77,0.00059919],[124.75,3.42470949],[124.72,8.1408],[124.67,24.08],[124.66,15.84382189]],[[124.8,30.80658464],[124.82,7.2157],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880141812,[[124.77,0.00059919],[124.75,3.42470949],[124.72,8.1408],[124.66,15.84382189],[124.47,72.13679349]],[[124.8,30.80658464],[124.82,7.2157],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880142018,[[124.77,0.00059919],[124.75,3.42470949],[124.72,8.1408],[124.66,39.92382189],[124.47,72.13679349]],[[124.8,30.80658464],[124.82,7.2157],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880142618,[[124.77,0.00059919],[124.75,3.42470949],[124.72,8.1408],[124.66,39.92382189],[124.65,230.36815234]],[[124.8,30.80658464],[124.82,7.2157],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880143323,[[124.77,0.00059919],[124.75,3.42470949],[124.72,8.1408],[124.66,39.92382189],[124.65,117.97955234]],[[124.8,30.80658464],[124.82,7.2157],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880143917,[[124.77,0.00059919],[124.75,3.42470949],[124.72,0.92],[124.7,7.222],[124.66,39.92382189]],[[124.8,30.80658464],[124.82,7.2157],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880145417,[[124.77,0.00059919],[124.75,3.42470949],[124.72,0.92],[124.7,7.222],[124.66,25.47462189]],[[124.8,30.80658464],[124.82,7.2157],[124.9,115.03373669],[124.91,206.7014],[124.93,136.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880149326,[[124.77,0.00059919],[124.75,3.42470949],[124.72,0.92],[124.7,7.222],[124.66,25.47462189]],[[124.8,30.80658464],[124.82,7.2157],[124.89,112.1803],[124.9,115.03373669],[124.91,206.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880150026,[[124.75,0.00530868],[124.72,0.92],[124.7,7.222],[124.66,25.47462189],[124.57,449.8411]],[[124.8,30.80658464],[124.88,112.1905],[124.89,126.6041],[124.9,115.03373669],[124.91,206.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880150325,[[124.75,0.00530868],[124.72,0.92],[124.7,7.222],[124.66,25.47462189],[124.62,300.8685]],[[124.8,30.80658464],[124.88,112.1905],[124.89,126.6041],[124.9,115.03373669],[124.91,206.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880151625,[[124.75,0.00530868],[124.72,0.92],[124.7,7.222],[124.66,25.47462189],[124.62,300.8685]],[[124.8,38.02338464],[124.88,112.1905],[124.89,126.6041],[124.9,115.03373669],[124.91,206.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880152219,[[124.76,0.00156426],[124.75,0.00530868],[124.72,0.92],[124.7,7.222],[124.66,25.47462189]],[[124.8,38.02338464],[124.88,112.1905],[124.89,126.6041],[124.9,115.03373669],[124.91,206.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880153430,[[124.76,0.00156426],[124.75,0.00530868],[124.72,0.92],[124.68,7.2231],[124.66,25.47462189]],[[124.8,38.02338464],[124.88,112.1905],[124.89,126.6041],[124.9,115.03373669],[124.91,206.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880153631,[[124.7,4.52],[124.66,1.39462189],[124.61,24.08],[124.59,174.0],[124.58,14.4585]],[[124.77,30.75],[124.8,0.05658464],[124.84,112.2266],[124.85,126.6436],[124.86,112.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880153922,[[124.7,4.52],[124.66,1.39462189],[124.62,118.5],[124.59,1.94375826],[124.58,188.4585]],[[124.77,30.75],[124.84,112.2266],[124.85,126.6436],[124.86,112.2127],[125.34,877.38160597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880154123,[[124.7,4.52],[124.66,1.39462189],[124.62,118.5],[124.59,1.94375826],[124.58,14.4585]],[[124.77,30.75],[124.84,112.2266],[124.85,126.6436],[124.86,112.2127],[125.1,460.48657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880154423,[[124.7,4.52],[124.63,1.39534884],[124.62,118.5],[124.59,1.94375826],[124.58,14.4585]],[[124.77,30.75],[124.84,112.2266],[124.85,126.6436],[124.86,112.2127],[125.1,460.48657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880154631,[[124.7,4.52],[124.65,7.225],[124.63,1.39534884],[124.62,118.5],[124.59,1.94375826]],[[124.75,30.81002229],[124.76,7.219],[124.84,112.2266],[124.85,126.6436],[124.86,112.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880156231,[[124.7,4.52],[124.65,7.225],[124.63,1.39534884],[124.62,142.04811867],[124.59,1.94375826]],[[124.75,30.81002229],[124.76,7.219],[124.84,112.2266],[124.85,126.6436],[124.86,112.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880156430,[[124.68,4.55],[124.65,7.225],[124.63,1.39534884],[124.62,118.5],[124.59,1.94375826]],[[124.75,30.81002229],[124.76,7.219],[124.85,126.6436],[124.86,112.2127],[124.9,475.62903669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880156625,[[124.68,4.55],[124.63,1.39534884],[124.62,94.42],[124.59,26.02375826],[124.56,112.4714]],[[124.73,0.05644348],[124.74,30.75],[124.76,7.219],[124.85,126.6436],[124.86,112.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880156626,[[124.68,4.55],[124.63,1.39534884],[124.62,94.42],[124.59,26.02375826],[124.56,112.4714]],[[124.73,0.05644348],[124.74,30.75],[124.76,7.219],[124.82,94.6],[124.84,112.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880156825,[[124.68,4.55],[124.63,1.39534884],[124.62,118.5],[124.59,1.94375826],[124.58,126.9095]],[[124.73,0.05644348],[124.74,30.75],[124.78,7.2178],[124.83,94.6],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880157634,[[124.68,4.55],[124.66,7.2243],[124.63,1.39534884],[124.62,118.5],[124.59,1.94375826]],[[124.73,0.05644348],[124.74,30.75],[124.78,7.2178],[124.83,94.6],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880158730,[[124.68,4.55],[124.66,7.2243],[124.63,1.39534884],[124.62,142.15650216],[124.59,1.94375826]],[[124.73,0.05644348],[124.74,30.75],[124.78,7.2178],[124.83,94.6],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880159434,[[124.68,4.55],[124.67,7.2238],[124.63,1.39534884],[124.62,142.15650216],[124.59,114.38775826]],[[124.73,0.05644348],[124.74,30.75],[124.78,7.2178],[124.83,94.6],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880160432,[[124.68,4.55],[124.67,7.2238],[124.63,1.39534884],[124.62,142.15650216],[124.59,114.38775826]],[[124.78,7.2178],[124.83,94.6],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880160433,[[124.68,4.55],[124.67,7.2238],[124.63,1.39534884],[124.62,142.15650216],[124.59,114.38775826]],[[124.76,30.75],[124.78,7.2178],[124.83,94.6],[124.85,14.4274],[125.2,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880160632,[[124.68,4.55],[124.67,7.2238],[124.63,1.39534884],[124.62,142.15650216],[124.59,288.38775826]],[[124.76,30.75],[124.78,7.2178],[124.83,94.6],[124.85,14.4274],[125.2,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880160829,[[124.69,4.59],[124.63,1.39534884],[124.62,142.15650216],[124.61,112.4267],[124.6,112.4351]],[[124.79,30.75],[124.8,7.2169],[124.85,14.4274],[124.92,112.1574],[125.2,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880161123,[[124.69,4.59],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267],[124.6,112.4351]],[[124.79,30.75],[124.8,7.2169],[124.84,94.62],[124.85,14.4274],[124.92,112.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880161327,[[124.73,0.05644348],[124.69,4.59],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.75,0.05380696],[124.77,30.75],[124.8,7.2169],[124.84,94.62],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880161631,[[124.7,4.6],[124.69,7.2227],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.77,30.75],[124.8,7.2169],[124.84,94.62],[124.85,14.4274],[125.21,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880162032,[[124.7,4.6],[124.69,7.2227],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.77,30.75],[124.79,7.2174],[124.84,94.62],[124.85,14.4274],[125.21,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880162230,[[124.7,4.6],[124.69,7.2227],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.77,30.75],[124.79,7.2174],[124.85,14.4274],[125.21,64.7070113],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880162431,[[124.7,4.6],[124.69,7.2227],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.75,0.06123336],[124.77,30.75],[124.79,7.2174],[124.84,94.62],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880162632,[[124.7,4.6],[124.69,7.2227],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.75,0.06123336],[124.76,30.75],[124.79,7.2174],[124.84,94.62],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880167038,[[124.69,7.2227],[124.68,4.7],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.75,28.64123336],[124.79,7.2174],[124.84,94.62],[124.85,14.4274],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880167340,[[124.7,4.71],[124.69,7.2227],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.75,28.64123336],[124.79,7.2174],[124.84,94.62],[124.85,14.4274],[125.52,10.7741951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880167638,[[124.7,4.71],[124.69,7.2227],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.75,28.64123336],[124.79,7.2174],[124.84,94.62],[124.85,14.4274],[125.08,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880171245,[[124.7,4.71],[124.69,7.2227],[124.63,1.39534884],[124.62,142.15650216],[124.61,286.4267]],[[124.75,28.64123336],[124.79,7.2174],[124.84,94.62],[124.85,14.4274],[125.07,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880172439,[[124.7,4.71],[124.67,7.2239],[124.63,1.39534884],[124.62,142.15650216],[124.61,174.0]],[[124.75,28.64123336],[124.78,7.218],[124.84,94.62],[124.85,14.4274],[124.86,112.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880172742,[[124.68,4.76],[124.67,7.2239],[124.63,1.39534884],[124.62,142.15650216],[124.61,174.0]],[[124.75,28.64123336],[124.78,7.218],[124.84,94.62],[124.85,14.4274],[124.86,112.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880172937,[[124.68,4.76],[124.67,7.2239],[124.63,1.39534884],[124.62,142.15650216],[124.61,174.0]],[[124.73,0.05318277],[124.75,28.58],[124.78,7.218],[124.84,94.62],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880173132,[[124.68,4.76],[124.67,7.2239],[124.63,1.39534884],[124.62,142.15650216],[124.58,300.9095]],[[124.73,0.05318277],[124.75,28.58],[124.77,7.2186],[124.84,94.62],[124.85,126.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880173648,[[124.68,4.76],[124.67,7.2239],[124.63,1.39534884],[124.62,142.15650216],[124.58,300.9095]],[[124.73,0.05318277],[124.74,29.2],[124.77,7.2186],[124.84,94.62],[124.85,126.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880175543,[[124.7,4.78],[124.63,1.39534884],[124.62,142.15650216],[124.58,300.9095]],[[124.73,0.05318277],[124.85,126.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880175544,[[124.7,4.78],[124.69,7.2228],[124.63,1.39534884],[124.62,142.15650216],[124.61,14.4544]],[[124.73,0.05318277],[124.76,29.2],[124.79,7.2172],[124.85,14.4274],[124.9,2.86233669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880175845,[[124.7,4.78],[124.69,7.2228],[124.63,1.39534884],[124.62,142.15650216],[124.61,14.4544]],[[124.73,0.05318277],[124.76,29.2],[124.79,7.2172],[124.84,94.64],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880178244,[[124.69,12.0228],[124.63,1.39534884],[124.62,142.15650216],[124.61,14.4544]],[[124.73,0.05318277],[124.75,29.2],[124.79,7.2172],[124.84,94.64],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880178543,[[124.69,12.0228],[124.63,1.39534884],[124.62,142.15650216],[124.61,14.4544],[124.31,98.64234577]],[[124.73,0.05318277],[124.75,29.2],[124.79,7.2172],[124.84,94.64],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880179244,[[124.69,12.0228],[124.63,1.39534884],[124.62,142.15650216],[124.61,14.4544],[124.43,363.11579349]],[[124.73,0.05318277],[124.75,29.2],[124.79,7.2172],[124.84,94.64],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880180644,[[124.69,12.0228],[124.63,1.39534884],[124.62,142.15650216],[124.61,14.4544],[124.44,401.85269349]],[[124.73,0.05318277],[124.75,29.2],[124.79,7.2172],[124.84,94.64],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880182751,[[124.69,12.0228],[124.64,94.46],[124.63,1.39534884],[124.62,47.73650216],[124.61,188.4544]],[[124.73,0.05318277],[124.75,29.2],[124.79,7.2172],[124.84,94.64],[124.85,14.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880183249,[[124.69,4.8],[124.67,7.2237],[124.64,94.46],[124.63,1.39534884],[124.62,47.73650216]],[[124.73,0.05318277],[124.75,29.2],[124.84,94.64],[124.85,14.4274],[124.86,112.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880184151,[[124.67,4.84],[124.65,7.2249],[124.64,94.46],[124.63,1.39534884],[124.62,23.65650216]],[[124.73,29.25318277],[124.84,206.8657],[124.85,126.6453],[124.86,112.2073],[124.87,136.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880184351,[[124.67,4.84],[124.65,7.2249],[124.64,94.46],[124.63,1.39534884]],[[124.73,29.25318277],[124.84,206.8657],[124.85,126.6453],[124.86,112.2073],[124.87,136.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880184542,[[124.67,4.84],[124.65,7.2249],[124.64,94.46],[124.63,1.39534884],[124.4,81.70776804]],[[124.73,29.25318277],[124.84,206.8657],[124.85,126.6453],[124.86,112.2073],[124.87,136.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880184746,[[124.67,4.84],[124.65,7.2249],[124.64,94.46],[124.63,1.39534884],[124.61,198.09196982]],[[124.73,29.25318277],[124.75,7.2197],[124.84,206.8657],[124.85,126.6453],[124.86,112.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880184947,[[124.68,2.31633183],[124.67,4.84],[124.65,7.2249],[124.64,96.77633183],[124.63,1.39534884]],[[124.73,29.25318277],[124.75,7.2197],[124.77,2.31633183],[124.8,2.31633183],[124.84,206.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880185851,[[124.68,7.16633183],[124.65,7.2249],[124.64,96.77633183],[124.63,1.39534884]],[[124.73,29.25318277],[124.75,7.2197],[124.77,2.31633183],[124.8,2.31633183],[124.84,206.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880186048,[[124.68,7.16633183],[124.66,7.2245],[124.64,96.77633183],[124.63,1.39534884]],[[124.73,29.25318277],[124.75,7.2197],[124.77,2.31633183],[124.8,2.31633183],[124.84,206.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880186453,[[124.68,7.16633183],[124.66,7.2245],[124.64,96.77633183],[124.63,1.39534884],[124.39,78.91209276]],[[124.73,29.25318277],[124.75,7.2197],[124.77,2.31633183],[124.8,2.31633183],[124.84,206.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880186655,[[124.68,7.16633183],[124.66,7.2245],[124.64,96.77633183],[124.63,1.39534884],[124.44,401.85269349]],[[124.73,29.25318277],[124.75,7.2197],[124.77,2.31633183],[124.8,2.31633183],[124.84,206.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880187153,[[124.68,7.16633183],[124.66,7.2245],[124.64,96.77633183],[124.63,1.39534884],[124.47,96.24]],[[124.73,29.25318277],[124.75,7.2197],[124.77,2.31633183],[124.8,2.31633183],[124.84,206.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880188257,[[124.68,7.16633183],[124.66,7.2245],[124.64,96.77633183],[124.63,1.39534884],[124.47,104.261]],[[124.73,29.25318277],[124.75,7.2197],[124.77,2.31633183],[124.8,2.31633183],[124.84,206.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880188458,[[124.68,7.16633183],[124.66,7.2245],[124.64,96.77633183],[124.63,1.39534884],[124.58,198.08]],[[124.73,29.25318277],[124.75,7.2197],[124.77,2.31633183],[124.8,2.31633183],[124.84,206.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880189757,[[124.69,4.87],[124.68,2.31633183],[124.66,7.2245],[124.64,96.77633183],[124.63,1.39534884]],[[124.73,0.05318277],[124.75,36.4197],[124.84,206.8657],[180.71,48.6288757],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880189960,[[124.7,2.31633183],[124.69,4.87],[124.68,2.31633183],[124.67,7.2239],[124.64,94.46]],[[124.73,0.05318277],[124.75,29.2],[124.77,7.2185],[124.79,2.31633183],[124.84,96.95633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880191154,[[124.69,4.87],[124.68,2.31633183],[124.67,7.2239],[124.64,96.77633183]],[[124.73,0.05318277],[124.75,29.2],[124.77,7.2185],[124.79,2.31633183],[124.84,96.95633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880191654,[[124.69,4.87],[124.68,2.31633183],[124.67,7.2239],[124.64,96.77633183],[123.62,147.95822103]],[[124.73,0.05318277],[124.75,29.2],[124.77,7.2185],[124.79,2.31633183],[124.84,96.95633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880191861,[[124.7,2.31633183],[124.69,4.87],[124.68,2.31633183],[124.67,7.2239],[124.64,94.46]],[[124.73,0.05318277],[124.75,29.2],[124.77,7.2185],[124.79,2.31633183],[124.84,96.95633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880192854,[[124.69,4.87],[124.68,2.31633183],[124.67,7.2239],[124.64,96.77633183],[123.73,172.61913749]],[[124.73,0.05318277],[124.75,29.2],[124.77,7.2185],[124.79,2.31633183],[124.84,96.95633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880193061,[[124.69,4.87],[124.68,2.31633183],[124.67,7.2239],[124.64,96.77633183],[123.98,138.09566795]],[[124.73,0.05318277],[124.75,29.2],[124.77,7.2185],[124.79,2.31633183],[124.84,96.95633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880194163,[[124.69,4.87],[124.68,2.31633183],[124.67,7.2239],[124.64,96.77633183],[124.6,14.4558]],[[124.73,0.05318277],[124.75,29.2],[124.77,7.2185],[124.79,2.31633183],[124.84,96.95633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880196563,[[124.69,4.87],[124.68,2.31633183],[124.67,7.2239],[124.64,2.31633183],[124.63,95.85534884]],[[124.73,0.05318277],[124.74,30.37],[124.76,7.2191],[124.79,2.31633183],[124.84,96.95633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880197467,[[124.69,4.87],[124.68,2.31633183],[124.65,7.2248],[124.64,2.31633183],[124.63,95.85534884]],[[124.73,0.05318277],[124.74,30.37],[124.76,7.2191],[124.77,2.31633183],[124.8,2.31633183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880197975,[[124.66,2.31633183],[124.65,4.94],[124.64,2.31633183],[124.63,103.08134884],[124.61,24.09196982]],[[124.73,30.42318277],[124.77,2.31633183],[124.8,2.31633183],[124.82,126.6745],[124.83,112.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880198268,[[124.66,7.25633183],[124.64,2.31633183],[124.63,8.62134884],[124.61,118.55196982],[124.59,1.94375826]],[[124.71,30.42553304],[124.77,2.31633183],[124.8,2.31633183],[124.82,126.6745],[124.83,112.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880198661,[[124.66,7.25633183],[124.64,2.31633183],[124.63,8.62134884],[124.61,118.55196982],[124.59,1.94375826]],[[124.71,30.42553304],[124.75,2.31633183],[124.8,2.31633183],[124.82,126.6745],[124.83,112.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880199165,[[124.66,7.25633183],[124.64,2.31633183],[124.63,8.62134884],[124.61,118.55196982],[124.59,1.94375826]],[[124.71,30.42553304],[124.75,2.31633183],[124.8,26.57845682],[124.82,126.6745],[124.83,112.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880199366,[[124.66,7.25633183],[124.64,2.31633183],[124.63,8.62134884],[124.61,94.46],[124.59,1.94375826]],[[124.71,30.42553304],[124.75,2.31633183],[124.8,2.31633183],[124.82,126.6745],[124.83,112.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880199566,[[124.66,7.25633183],[124.64,2.31633183],[124.63,8.62134884],[124.61,94.46],[124.59,1.94375826]],[[124.71,30.42553304],[124.74,7.2202],[124.75,2.31633183],[124.8,2.31633183],[124.82,126.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880199861,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,1.94375826]],[[124.71,30.42553304],[124.75,2.31633183],[124.8,2.31633183],[124.81,112.2514],[124.82,126.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880201568,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,1.94375826]],[[124.71,30.42553304],[124.72,7.2213],[124.75,2.31633183],[124.8,2.31633183],[124.81,112.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880202371,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,26.0444132]],[[124.71,30.42553304],[124.72,7.2213],[124.75,2.31633183],[124.8,25.89301811],[124.81,112.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880202570,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,26.0444132]],[[124.71,0.05553304],[124.72,7.2213],[124.73,30.37],[124.75,2.31633183],[124.8,25.89301811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880203273,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,26.0444132]],[[124.71,0.05553304],[124.73,30.37],[124.75,9.53623183],[124.8,25.89301811],[124.87,448.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880204373,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,26.0444132]],[[124.71,0.05553304],[124.72,30.37],[124.75,9.53623183],[124.8,25.89301811],[124.87,448.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880204573,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,26.0444132]],[[124.71,30.42553304],[124.75,9.53623183],[124.8,25.89301811],[124.87,448.7994],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880205076,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,26.0444132]],[[124.71,30.42553304],[124.75,9.53623183],[124.8,25.89301811],[124.87,448.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880205077,[[124.66,7.25633183],[124.64,2.31633183],[124.63,7.226],[124.61,94.46],[124.59,26.0444132]],[[124.71,30.42553304],[124.74,7.2201],[124.75,2.31633183],[124.8,25.89301811],[124.87,448.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880207978,[[124.68,1.48279078],[124.66,4.94],[124.63,7.226],[124.61,94.46],[124.59,26.0444132]],[[124.71,30.42553304],[124.74,7.2201],[124.75,1.48279078],[124.8,23.57668628],[124.87,448.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880208675,[[124.68,1.48279078],[124.66,4.94],[124.63,7.226],[124.59,26.0444132]],[[124.71,30.42553304],[124.74,7.2201],[124.75,1.48279078],[124.8,23.57668628],[124.87,448.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880208978,[[124.68,1.48279078],[124.66,4.94],[124.63,7.226],[124.61,94.48],[124.59,26.0444132]],[[124.71,30.42553304],[124.74,7.2201],[124.75,1.48279078],[124.8,23.57668628],[124.87,448.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880209170,[[124.68,1.48279078],[124.66,4.94],[124.63,7.226],[124.61,94.48],[124.6,1.39579657]],[[124.71,30.42553304],[124.74,7.2201],[124.75,1.48279078],[124.8,23.57668628],[124.87,448.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880209365,[[124.63,5.0],[124.61,7.2273],[124.6,1.39579657],[124.59,1.94375826],[124.54,286.4872]],[[124.71,30.42553304],[124.73,1.48279078],[124.79,14.4348],[124.8,135.83688628],[124.81,112.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880209573,[[124.66,0.05533077],[124.65,1.48279078],[124.63,5.0],[124.61,7.2273],[124.6,1.39579657]],[[124.71,30.37],[124.72,1.48279078],[124.79,14.4348],[124.8,135.83688628],[124.81,112.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880209974,[[124.66,0.05533077],[124.64,1.48279078],[124.63,5.0],[124.61,7.2273],[124.6,1.39579657]],[[124.71,31.85279078],[124.79,14.4348],[124.8,135.83688628],[124.81,112.2517],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880210280,[[124.66,0.05533077],[124.64,1.48279078],[124.63,5.0],[124.61,7.2273],[124.6,1.39579657]],[[124.71,31.85279078],[124.79,14.4348],[124.8,135.83688628],[124.81,112.2517],[125.07,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880210480,[[124.66,0.05533077],[124.64,1.48279078],[124.63,5.0],[124.61,7.2273],[124.6,1.39579657]],[[124.71,31.85279078],[124.79,14.4348],[124.8,135.83688628],[124.81,112.2517],[124.88,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880210782,[[124.66,0.05533077],[124.65,1.48279078],[124.63,5.0],[124.61,7.2273],[124.6,1.39579657]],[[124.71,30.37],[124.72,8.70409078],[124.79,14.4348],[124.8,135.83688628],[124.81,112.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880213587,[[124.66,0.05533077],[124.65,1.48279078],[124.63,5.0],[124.61,7.2273],[124.6,1.39579657]],[[124.71,37.5921],[124.72,1.48279078],[124.79,126.7043],[124.8,135.83688628],[124.81,112.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880213883,[[124.66,0.05533077],[124.63,5.0],[124.61,7.2273],[124.56,14.4604],[124.54,24.08]],[[124.71,39.07489078],[124.79,126.7043],[124.8,135.83688628],[124.81,112.2517],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880214084,[[124.66,0.05533077],[124.61,13.7973],[124.56,108.9604],[124.54,24.08],[124.41,337.8285]],[[124.71,30.37],[124.79,126.7043],[124.8,135.83688628],[124.81,112.2517],[124.87,344.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880214284,[[124.62,1.48279078],[124.61,6.57],[124.59,7.2283],[124.56,94.5],[124.52,126.9681]],[[124.68,30.37],[124.69,7.19889088],[124.75,94.68],[124.77,112.288],[124.78,112.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880214992,[[124.63,1.48279078],[124.61,6.57],[124.59,7.2283],[124.56,94.5],[124.53,24.08]],[[124.68,30.37],[124.69,5.7161001],[124.7,1.48279078],[124.75,94.68],[124.77,112.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880215286,[[124.64,0.0043517],[124.63,1.48279078],[124.61,6.57],[124.59,7.2283],[124.56,94.5]],[[124.67,30.43099953],[124.69,5.7161001],[124.7,1.48279078],[124.75,94.68],[124.77,112.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880216988,[[124.64,0.0043517],[124.61,6.57],[124.59,7.2283],[124.56,94.5]],[[124.67,30.43099953],[124.69,5.7161001],[124.7,1.48279078],[124.75,94.68],[124.77,112.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880217290,[[124.64,0.0043517],[124.63,1.48279078],[124.61,6.57],[124.59,7.2283],[124.56,94.5]],[[124.67,30.43099953],[124.69,5.7161001],[124.7,1.48279078],[124.75,94.68],[124.77,112.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880220790,[[124.64,0.0043517],[124.61,6.57],[124.59,7.2283],[124.56,94.5]],[[124.67,30.43099953],[124.69,5.7161001],[124.7,1.48279078],[124.75,94.68],[124.77,112.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880220990,[[124.64,0.0043517],[124.63,1.48279078],[124.61,6.57],[124.59,7.2283],[124.56,94.5]],[[124.67,30.43099953],[124.69,5.7161001],[124.7,1.48279078],[124.75,94.68],[124.77,112.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880221195,[[124.64,0.0043517],[124.63,1.48279078],[124.61,6.57],[124.59,7.2283],[124.56,94.5]],[[124.67,30.43099953],[124.68,7.2237],[124.7,1.48279078],[124.75,94.68],[124.76,112.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880222292,[[124.64,0.0043517],[124.56,94.5]],[[124.67,30.43099953],[124.7,1.48279078],[124.75,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880222293,[[124.65,1.48279078],[124.64,0.0043517],[124.62,6.69],[124.6,7.2279],[124.56,94.5]],[[124.67,0.06099953],[124.69,30.37],[124.7,7.2227],[124.75,94.68],[124.82,112.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880222590,[[124.65,1.48279078],[124.64,0.0043517],[124.63,6.69],[124.6,7.2279],[124.56,95.89627259]],[[124.67,0.06099953],[124.69,30.37],[124.7,7.2227],[124.72,1.48279078],[124.75,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880222787,[[124.66,1.48279078],[124.64,6.6943517],[124.56,95.89627259]],[[124.67,0.06099953],[124.69,30.37],[124.7,7.2227],[124.73,1.48279078],[124.86,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880222977,[[124.66,1.48279078],[124.64,6.6943517],[124.61,7.2274],[124.56,95.89627259],[124.53,112.498]],[[124.69,30.37],[124.7,7.2227],[124.73,1.48279078],[124.75,94.7],[124.86,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880223584,[[124.64,6.6943517],[124.61,7.2274],[124.56,95.89627259],[124.53,112.498]],[[124.69,30.37],[124.7,7.2227],[124.73,1.48279078],[124.75,94.7],[124.86,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880223585,[[124.64,6.6943517],[124.61,7.2274],[124.56,95.89627259],[124.53,112.498],[124.47,337.663]],[[124.69,30.37],[124.7,7.2227],[124.73,1.48279078],[124.75,94.7],[124.86,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880223793,[[124.66,1.48279078],[124.64,6.6943517],[124.61,7.2274],[124.56,95.89627259],[124.53,112.498]],[[124.69,30.37],[124.7,7.2227],[124.72,1.48279078],[124.75,94.7],[124.86,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880223992,[[124.66,1.48279078],[124.64,6.6943517],[124.61,7.2274],[124.56,95.89627259],[124.53,112.498]],[[124.68,0.06006282],[124.69,30.37],[124.7,7.2227],[124.72,1.48279078],[124.75,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880224992,[[124.65,1.48279078],[124.64,6.6943517],[124.61,7.2274],[124.56,95.89627259],[124.53,112.498]],[[124.68,0.06006282],[124.69,30.37],[124.7,7.2227],[124.72,1.48279078],[124.75,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880226386,[[124.64,1.48714248],[124.62,6.72],[124.61,7.2274],[124.56,95.89627259],[124.53,112.498]],[[124.68,31.15006282],[124.7,7.2227],[124.71,1.48279078],[124.75,94.7],[126.85,119.46906198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880226587,[[124.64,1.48714248],[124.62,6.72],[124.61,7.2274],[124.56,1.39627259],[124.55,118.6]],[[124.68,31.15006282],[124.7,7.2227],[124.71,1.48279078],[124.75,94.7],[124.87,344.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880227396,[[124.64,1.48714248],[124.62,6.72],[124.59,7.2285],[124.56,1.39627259],[124.55,118.6]],[[124.68,31.15006282],[124.7,7.2227],[124.71,1.48279078],[124.75,94.7],[124.87,344.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880227792,[[124.64,0.0043517],[124.63,1.48279078],[124.61,6.72],[124.56,1.39627259],[124.55,94.52]],[[124.68,31.15006282],[124.7,1.48279078],[124.75,94.7],[124.76,14.4385],[124.77,112.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880227993,[[124.64,0.0043517],[124.63,1.48279078],[124.61,6.72],[124.58,7.2291],[124.56,1.39627259]],[[124.68,31.15006282],[124.7,1.48279078],[124.75,94.7],[124.76,14.4385],[124.77,112.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880228801,[[124.64,0.0043517],[124.63,1.48279078],[124.61,6.72],[124.58,7.2291],[124.56,1.39627259]],[[124.68,38.37366282],[124.7,1.48279078],[124.75,94.7],[124.76,126.7347],[124.77,112.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880229498,[[124.61,6.72],[124.56,1.39627259],[124.54,23.77292114],[124.48,127.013],[124.47,286.5538]],[[124.66,30.98],[124.67,7.2242],[124.68,0.06006282],[124.7,1.48279078],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880229697,[[124.63,9.078e-05],[124.61,6.72],[124.56,1.39627259],[124.54,23.77292114],[124.48,301.013]],[[124.66,30.98],[124.75,207.0053],[125.28,79.64661456],[125.29,6.78267324],[125.39,99.55828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880229891,[[124.62,1.48279078],[124.59,6.78],[124.56,1.39627259],[124.54,23.77292114],[124.48,301.013]],[[124.66,30.98],[124.7,1.48279078],[124.75,207.0053],[125.28,79.64661456],[125.29,6.78267324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880230198,[[124.62,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.48,301.013],[124.38,337.8987]],[[124.66,38.2049],[124.69,1.48279078],[124.74,112.3143],[124.75,207.0053],[125.28,79.64661456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880230393,[[124.62,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.53,94.52],[124.48,301.013]],[[124.66,38.2049],[124.69,1.48279078],[124.74,112.3143],[124.75,207.0053],[125.28,79.64661456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880230697,[[124.62,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.53,94.52],[124.52,24.08]],[[124.65,0.05292075],[124.66,38.2049],[124.69,1.48279078],[124.74,112.3143],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880230899,[[124.62,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336],[124.52,24.08]],[[124.65,0.05292075],[124.66,38.2049],[124.69,1.48279078],[124.74,112.3143],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880231193,[[124.62,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336],[124.52,24.08]],[[124.65,31.03292075],[124.66,7.2249],[124.69,1.48279078],[124.74,112.3143],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880231592,[[124.62,1.54031632],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336],[124.52,24.08]],[[124.65,31.03292075],[124.66,7.2249],[124.69,1.48279078],[124.74,112.3143],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880231895,[[124.62,1.54031632],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336],[124.49,24.08]],[[124.65,31.03292075],[124.66,7.2249],[124.69,1.48279078],[124.74,112.3143],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880233399,[[124.62,1.54031632],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336],[124.49,24.08]],[[124.65,31.03292075],[124.68,7.2238],[124.69,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880235098,[[124.62,0.05752554],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336],[124.49,24.08]],[[124.65,31.03292075],[124.67,7.2244],[124.68,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880235293,[[124.62,0.05752554],[124.61,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336]],[[124.65,31.03292075],[124.67,7.2244],[124.68,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880237898,[[124.62,1.54031632],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336]],[[124.65,31.03292075],[124.67,7.2244],[124.69,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880238096,[[124.62,0.05752554],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336]],[[124.65,31.03292075],[124.67,7.2244],[124.69,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880238395,[[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336]],[[124.65,31.03292075],[124.67,7.2244],[124.68,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880238600,[[124.61,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336]],[[124.65,31.03292075],[124.67,7.2244],[124.68,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880238800,[[124.61,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336],[121.58,157.82321142]],[[124.65,31.03292075],[124.67,7.2244],[124.68,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880239200,[[124.61,1.48279078],[124.59,6.78],[124.56,8.62657259],[124.53,118.23702336],[124.19,64.11579349]],[[124.65,31.03292075],[124.67,7.2244],[124.68,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880239803,[[124.6,1.48279078],[124.59,6.78],[124.56,7.2303],[124.53,118.23702336],[124.19,64.11579349]],[[124.65,31.03292075],[124.67,7.2244],[124.68,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880240002,[[124.6,1.48279078],[124.59,6.78],[124.56,7.2303],[124.53,119.63357612],[124.19,64.11579349]],[[124.65,31.03292075],[124.67,8.70719078],[124.75,207.0053],[124.8,135.83888628],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880240199,[[124.6,1.48279078],[124.59,6.78],[124.56,7.2303],[124.53,1.39655276],[124.19,64.11579349]],[[124.65,31.03292075],[124.66,7.2248],[124.67,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880240395,[[124.6,1.48279078],[124.59,6.78],[124.56,7.2303],[124.53,1.39655276],[124.51,94.54]],[[124.65,31.03292075],[124.66,7.2248],[124.67,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880240597,[[124.61,0.05529745],[124.6,1.48279078],[124.59,6.78],[124.56,7.2303],[124.53,1.39655276]],[[124.65,31.03292075],[124.66,7.2248],[124.67,1.48279078],[124.75,207.0053],[124.8,135.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880241204,[[124.61,0.05529745],[124.6,1.48279078],[124.59,6.78],[124.56,7.2303],[124.53,1.39655276]],[[124.65,31.03292075],[124.66,7.2248],[124.67,1.48279078],[124.75,207.0053],[124.8,311.83888628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880242700,[[124.6,1.48279078],[124.57,7.09],[124.56,7.2303],[124.53,1.39655276],[123.72,147.95822103]],[[124.65,31.03292075],[124.66,8.70759078],[124.74,112.3146],[124.75,207.0053],[124.8,199.57668628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880242899,[[124.59,1.48279078],[124.57,7.09],[124.56,7.2303],[124.53,1.39655276],[124.43,299.0]],[[124.65,31.03292075],[124.66,8.70759078],[124.74,112.3146],[124.75,207.0053],[124.8,199.57668628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880243197,[[124.59,1.48279078],[124.57,7.09],[124.56,7.2303],[124.53,1.39655276],[124.43,299.0]],[[124.65,30.98],[124.66,8.70759078],[124.74,112.3146],[124.75,207.0053],[124.8,199.57668628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880243701,[[124.59,1.48279078],[124.57,7.09],[124.56,7.2303],[124.53,1.39655276],[124.43,299.0]],[[124.63,31.03422642],[124.66,8.70759078],[124.74,112.3146],[124.75,207.0053],[124.8,199.57668628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880243899,[[124.59,1.48279078],[124.57,7.09],[124.56,7.2303],[124.53,1.39655276],[124.43,299.0]],[[124.63,31.03422642],[124.66,8.70759078],[124.71,2.32511062],[124.74,112.3146],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880244300,[[124.57,7.09],[124.56,7.2303],[124.53,1.39655276],[124.43,299.0]],[[124.63,31.03422642],[124.66,8.70759078],[124.71,2.32511062],[124.74,112.3146],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880244603,[[124.59,1.48279078],[124.57,7.09],[124.56,7.2303],[124.53,1.39655276],[124.43,299.0]],[[124.63,31.03422642],[124.66,8.70759078],[124.71,2.32511062],[124.74,112.3146],[124.75,207.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880246003,[[124.6,1.48279078],[124.57,7.09],[124.56,7.2303],[124.53,1.39655276],[124.43,299.0]],[[124.63,31.03422642],[124.66,7.2248],[124.67,1.48279078],[124.71,2.32511062],[124.74,112.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880246204,[[124.61,1.48279078],[124.59,7.11],[124.57,7.2296],[124.53,1.39655276],[124.51,118.62]],[[124.63,0.05422642],[124.65,30.98],[124.68,8.70669078],[124.71,2.32511062],[124.75,112.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880246401,[[124.61,1.48279078],[124.59,7.11],[124.57,7.2296],[124.53,1.39655276],[124.51,118.62]],[[124.63,0.05422642],[124.65,30.98],[124.68,1.48279078],[124.71,2.32511062],[124.73,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880246601,[[124.61,1.48279078],[124.59,7.11],[124.57,7.2296],[124.53,1.39655276],[124.51,118.62]],[[124.63,0.05422642],[124.64,30.98],[124.68,1.48279078],[124.71,2.32511062],[124.73,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880247605,[[124.61,1.48279078],[124.59,7.11],[124.57,7.2296],[124.53,1.39655276],[124.51,118.62]],[[124.63,0.05422642],[124.64,30.98],[124.67,7.2242],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880248006,[[124.62,1.48279078],[124.59,7.11],[124.57,7.2296],[124.53,1.39655276],[124.51,118.62]],[[124.63,0.05422642],[124.64,30.98],[124.67,7.2242],[124.69,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880248203,[[124.61,1.48279078],[124.59,7.11],[124.57,7.2296],[124.53,1.39655276],[124.51,118.62]],[[124.63,0.05422642],[124.64,30.98],[124.67,7.2242],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880248508,[[124.59,7.11],[124.57,7.2296],[124.53,1.39655276],[124.51,118.62]],[[124.63,0.05422642],[124.64,30.98],[124.67,7.2242],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880248711,[[124.61,1.48279078],[124.59,7.11],[124.57,7.2296],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,0.05422642],[124.64,30.98],[124.67,7.2242],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880252411,[[124.6,1.48279078],[124.58,7.14],[124.57,7.2296],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,31.03422642],[124.67,8.70699078],[124.71,2.32511062],[180.34,48.75431963],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880252712,[[124.6,1.48279078],[124.58,7.14],[124.56,7.2303],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,31.03422642],[124.66,7.225],[124.67,1.48279078],[124.71,2.32511062],[124.73,109.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880253211,[[124.58,7.14],[124.56,7.2303],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,31.03422642],[124.66,7.225],[124.67,1.48279078],[124.71,2.32511062],[124.73,109.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880253511,[[124.6,1.48279078],[124.58,7.14],[124.56,7.2303],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,31.03422642],[124.66,7.225],[124.67,1.48279078],[124.71,2.32511062],[124.73,109.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880254314,[[124.6,1.48279078],[124.59,7.15],[124.56,7.2303],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,0.05422642],[124.65,30.98],[124.66,7.225],[124.67,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880254610,[[124.61,1.48279078],[124.59,7.15],[124.56,7.2303],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,0.05422642],[124.65,30.98],[124.66,7.225],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880255215,[[124.61,1.48279078],[124.59,7.15],[124.57,7.2297],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,0.05422642],[124.65,30.98],[124.66,7.225],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880255416,[[124.6,1.48279078],[124.59,7.15],[124.57,7.2297],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,0.05422642],[124.65,30.98],[124.66,7.225],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880261522,[[124.59,7.15],[124.57,7.2297],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,0.05422642],[124.65,30.98],[124.66,7.225],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880261819,[[124.6,1.48279078],[124.59,7.15],[124.57,7.2297],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,0.05422642],[124.65,30.98],[124.66,7.225],[124.68,1.48279078],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880262322,[[124.6,1.48279078],[124.59,7.15],[124.57,7.2297],[124.53,1.39655276],[124.52,24.28532861]],[[124.63,0.05422642],[124.65,38.2054],[124.68,1.48279078],[124.71,2.32511062],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880264130,[[124.61,8.66279078],[124.58,7.2292],[124.53,1.39655276],[124.52,24.28532861],[124.49,112.5331]],[[124.63,0.00422642],[124.67,7.2245],[124.68,29.49],[124.71,2.32511062],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880264131,[[124.61,8.66279078],[124.58,7.2292],[124.53,1.39655276],[124.52,24.28532861],[124.49,112.5331]],[[124.63,0.00422642],[124.67,7.2245],[124.68,29.49],[124.71,2.32511062],[124.73,14.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880264322,[[124.62,8.66279078],[124.58,7.2292],[124.53,1.39655276],[124.52,48.36532861],[124.51,94.54]],[[124.67,36.7145],[124.69,1.48279078],[124.71,2.32511062],[124.73,14.442],[124.75,207.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880264612,[[124.62,7.18],[124.61,1.48279078],[124.58,7.2292],[124.53,1.39655276],[124.52,48.36532861]],[[124.67,36.7145],[124.68,1.48279078],[124.71,2.32511062],[124.73,14.442],[124.75,207.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880265211,[[124.63,0.05204758],[124.62,7.18],[124.61,1.48279078],[124.58,7.2292],[124.53,1.39655276]],[[124.66,0.05331824],[124.67,36.7145],[124.68,1.48279078],[124.71,2.32511062],[124.73,14.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880267230,[[124.63,0.05204758],[124.62,8.66279078],[124.58,7.2292],[124.53,1.39655276],[124.29,64.11579349]],[[124.66,0.05331824],[124.67,36.7145],[124.68,1.48279078],[124.71,2.32511062],[124.73,14.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880267530,[[124.63,0.05204758],[124.62,8.66279078],[124.58,7.2292],[124.53,1.39655276],[124.5,112.5255]],[[124.66,0.05331824],[124.67,36.7145],[124.68,1.48279078],[124.71,2.32511062],[124.73,14.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880267928,[[124.63,0.05204758],[124.62,7.18],[124.6,2.31903872],[124.58,7.2292],[124.56,2.31903872]],[[124.66,0.05331824],[124.67,36.7145],[124.7,2.31903872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880271432,[[124.63,0.05204758],[124.62,7.18],[124.6,2.31903872],[124.58,7.2292],[124.56,2.31903872]],[[124.66,29.54331824],[124.67,7.2245],[124.7,2.31903872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880274437,[[124.63,0.05204758],[124.6,9.53903872],[124.58,7.2292],[124.56,2.31903872]],[[124.66,29.54331824],[124.67,7.2245],[124.7,2.31903872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880274635,[[124.63,0.05204758],[124.6,9.53903872],[124.58,7.2292],[124.56,2.31903872],[124.36,72.13679349]],[[124.66,29.54331824],[124.67,7.2245],[124.68,2.31903872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880275343,[[124.63,0.05204758],[124.6,9.53903872],[124.56,9.54903872],[124.36,72.13679349]],[[124.66,36.76811824],[124.68,2.31903872],[124.71,2.32511062],[124.72,2.31903872],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880276035,[[124.63,0.05204758],[124.6,9.53903872],[124.56,9.54903872],[124.36,72.13679349],[124.3,158.87165831]],[[124.66,36.76811824],[124.68,2.31903872],[124.71,2.32511062],[124.72,2.31903872],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880276229,[[124.63,0.05204758],[124.6,9.53903872],[124.56,9.54903872],[124.36,72.13679349],[124.3,158.87165831]],[[124.66,36.76811824],[124.68,2.31903872],[124.71,2.32511062],[124.72,2.31903872],[125.57,313.6597708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880276429,[[124.63,0.05204758],[124.6,9.53903872],[124.56,9.54903872],[124.36,72.13679349],[124.3,158.87165831]],[[124.66,36.76811824],[124.68,2.31903872],[124.71,2.32511062],[124.72,2.31903872],[125.01,79.64661456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880276839,[[124.63,0.05204758],[124.6,9.53903872],[124.56,9.54903872],[124.36,72.13679349],[124.34,338.0052]],[[124.66,36.76811824],[124.68,2.31903872],[124.71,2.32511062],[124.72,2.31903872],[125.01,79.64661456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880277036,[[124.63,0.00204758],[124.6,7.22],[124.56,2.31903872],[124.54,7.2312],[124.48,14.4697]],[[124.65,36.7154],[124.66,0.05331824],[124.68,2.31903872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880277231,[[124.63,0.00204758],[124.6,7.22],[124.58,2.31903872],[124.56,2.31903872],[124.48,14.4697]],[[124.65,36.7154],[124.66,0.05331824],[124.68,2.31903872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880277734,[[124.63,0.00204758],[124.6,7.22],[124.58,2.31903872],[124.56,2.31903872],[124.48,14.4697]],[[124.65,36.7154],[124.66,0.05331824],[124.71,2.32511062],[124.72,2.31903872],[124.94,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880278039,[[124.63,0.00204758],[124.6,7.22],[124.58,2.31903872],[124.56,2.31903872],[124.48,14.4697]],[[124.65,36.7154],[124.66,0.05331824],[124.67,2.31903872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880278642,[[124.63,0.00204758],[124.6,7.22],[124.58,2.31903872],[124.56,2.31903872],[124.55,7.2309]],[[124.65,36.7154],[124.66,0.05331824],[124.67,2.31903872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880279343,[[124.63,0.00204758],[124.6,7.22],[124.58,2.31903872],[124.56,2.31903872],[124.55,7.2309]],[[124.65,29.49],[124.66,0.05331824],[124.67,9.54333872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880280348,[[124.63,0.00204758],[124.6,7.22],[124.58,2.31903872],[124.56,9.54923872],[124.46,112.5574]],[[124.65,29.49],[124.66,0.05331824],[124.67,9.54333872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880282352,[[124.63,0.00204758],[124.6,7.22],[124.58,2.31903872],[124.56,9.54923872],[124.48,301.0129]],[[124.65,29.49],[124.66,0.05331824],[124.67,9.54333872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880282952,[[124.63,0.00204758],[124.6,7.22],[124.58,2.31903872],[124.57,7.2297],[124.56,2.31903872]],[[124.65,29.49],[124.66,0.05331824],[124.67,9.54333872],[124.71,2.32511062],[124.72,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880300058,[[124.63,0.00204758],[124.6,14.70495157],[124.58,12.29897414],[124.57,7.2297],[124.56,17.28894186]],[[124.65,29.49],[124.66,0.05331824],[124.67,9.54333872],[124.7,7.51996441],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880300455,[[124.63,0.00204758],[124.6,14.70495157],[124.58,12.29897414],[124.57,7.2297],[124.56,17.28894186]],[[124.65,29.49],[124.66,0.05331824],[124.67,7.2243],[124.68,2.31903872],[124.7,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880300661,[[124.63,0.00204758],[124.6,7.22],[124.59,7.48495157],[124.58,2.31903872],[124.57,17.20963542]],[[124.65,29.49],[124.66,0.05331824],[124.67,7.2243],[124.68,2.31903872],[124.71,9.84507503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880302860,[[124.63,0.00204758],[124.6,7.22],[124.59,7.48495157],[124.58,9.54813872],[124.57,9.97993542]],[[124.65,29.49],[124.66,0.05331824],[124.67,7.2243],[124.68,2.31903872],[124.71,9.84507503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880303862,[[124.63,0.00204758],[124.58,14.82495157],[124.56,19.52897414],[124.54,14.96990314],[124.52,26.60436733]],[[124.65,29.49],[124.66,2.37235696],[124.68,2.31903872],[124.71,9.84507503],[124.74,112.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880304161,[[124.63,0.00204758],[124.58,7.34],[124.57,7.48495157],[124.56,9.54903872],[124.55,9.97993542]],[[124.65,29.49],[124.66,2.37235696],[124.68,2.31903872],[124.7,7.51996441],[124.71,2.32511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880304363,[[124.63,0.00204758],[124.57,7.48495157],[124.56,9.66903872],[124.55,9.97993542],[124.54,7.2312]],[[124.64,30.22],[124.65,7.2254],[124.66,0.05331824],[124.68,2.31903872],[124.69,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880304568,[[124.63,0.00204758],[124.55,7.48495157],[124.54,7.35],[124.53,9.97993542],[124.51,14.96990314]],[[124.64,34.85807744],[124.65,7.2254],[124.66,0.05331824],[124.67,7.51996441],[124.7,136.82411921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880304776,[[124.63,0.00204758],[124.55,7.48495157],[124.54,7.35],[124.53,9.97993542],[124.5,14.96990314]],[[124.64,36.45807744],[124.65,7.2254],[124.66,0.05331824],[124.67,7.51996441],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880304957,[[124.63,0.00204758],[124.55,14.83495157],[124.53,9.97993542],[124.5,14.96990314],[124.46,44.03987085]],[[124.64,36.45807744],[124.65,7.2254],[124.66,0.05331824],[124.67,7.51996441],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880305161,[[124.63,0.00204758],[124.55,14.83495157],[124.5,14.96990314],[124.46,44.03987085]],[[124.64,36.45807744],[124.65,7.2254],[124.66,0.05331824],[124.67,7.51996441],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880305162,[[124.63,0.00204758],[124.55,7.35],[124.54,9.80399029],[124.52,12.29897414],[124.5,14.96990314]],[[124.64,34.13903872],[124.65,7.2254],[124.66,0.05331824],[124.67,7.51996441],[124.68,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880305458,[[124.63,0.00204758],[124.58,7.35],[124.56,2.31903872],[124.55,7.48495157],[124.53,9.97993542]],[[124.64,34.13903872],[124.65,7.2254],[124.66,0.05331824],[124.68,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880305459,[[124.63,0.00204758],[124.58,7.35],[124.56,2.31903872],[124.55,7.48495157],[124.53,9.97993542]],[[124.64,30.22],[124.65,9.54443872],[124.66,0.05331824],[124.68,9.83900313],[124.7,14.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880305665,[[124.63,0.00204758],[124.59,7.35],[124.58,2.31903872],[124.56,9.80399029],[124.54,9.97993542]],[[124.64,30.22],[124.65,7.2254],[124.66,0.05331824],[124.68,2.31903872],[124.69,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880305868,[[124.63,0.00204758],[124.59,7.35],[124.58,2.31903872],[124.56,9.80399029],[124.54,9.97993542]],[[124.64,30.22],[124.65,7.2254],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880306567,[[124.63,0.00204758]],[[124.64,30.22],[124.65,7.2254],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880306568,[[124.63,0.00204758],[124.55,17.15399029],[124.52,12.29897414],[124.5,14.96990314],[124.49,1.39686108]],[[124.64,32.53903872],[124.65,7.2254],[124.66,0.05331824],[124.68,9.83900313],[124.7,119.19191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880307156,[[124.63,0.00204758],[124.55,9.66903872],[124.54,7.48495157],[124.52,12.29897414],[124.5,14.96990314]],[[124.64,32.53903872],[124.65,7.2254],[124.66,0.05331824],[124.67,1.39691715],[124.68,9.83900313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880307362,[[124.63,0.00204758],[124.59,7.36],[124.57,2.31903872],[124.55,7.48495157],[124.53,9.97993542]],[[124.64,30.22],[124.65,7.2254],[124.66,0.05331824],[124.67,1.39691715],[124.68,2.31903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880307562,[[124.63,0.00204758],[124.59,7.36],[124.57,2.31903872],[124.56,7.48495157],[124.54,9.97993542]],[[124.64,30.22],[124.65,7.2254],[124.66,2.37235696],[124.68,2.31903872],[124.7,116.70526441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880307760,[[124.63,0.00204758],[124.59,7.36],[124.57,9.54873872],[124.56,7.48495157],[124.54,9.97993542]],[[124.64,30.22],[124.65,7.2254],[124.66,2.37235696],[124.68,2.31903872],[124.7,118.10201336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880307965,[[124.63,0.00204758],[124.59,7.36],[124.57,9.54873872],[124.56,7.48495157],[124.54,9.97993542]],[[124.64,30.22],[124.65,7.2254],[124.66,2.37235696],[124.68,2.31903872],[124.7,103.65671336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880308470,[[124.63,0.00204758],[124.59,7.36],[124.57,9.54873872],[124.56,9.80399029],[124.54,9.97993542]],[[124.64,30.22],[124.65,7.2254],[124.66,2.37235696],[124.68,2.31903872],[124.7,103.65671336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880308770,[[124.63,0.00204758],[124.6,7.36],[124.58,7.2291],[124.57,2.31903872],[124.56,9.80399029]],[[124.66,30.27331824],[124.67,7.2243],[124.7,8.91671336],[124.72,12.34565793],[124.74,29.48042882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880308952,[[124.63,0.00204758],[124.6,7.36],[124.59,2.31903872],[124.58,14.71405157],[124.56,2.31903872]],[[124.66,30.27331824],[124.67,7.2243],[124.68,2.31903872],[124.7,1.39674895],[124.71,104.58507503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880309157,[[124.63,0.00204758],[124.6,7.36],[124.59,2.31903872],[124.58,7.2291],[124.57,7.48495157]],[[124.66,30.27331824],[124.67,7.2243],[124.68,2.31903872],[124.7,1.39674895],[124.71,104.58507503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880309362,[[124.63,0.00204758],[124.6,7.36],[124.59,2.31903872],[124.57,7.48495157],[124.56,9.54933872]],[[124.66,30.27331824],[124.67,7.2243],[124.68,2.31903872],[124.7,1.39674895],[124.71,104.58507503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880309674,[[124.63,0.00204758],[124.6,7.36],[124.59,2.31903872],[124.58,7.48495157],[124.56,9.54933872]],[[124.66,30.27331824],[124.67,7.2243],[124.68,2.31903872],[124.7,1.39674895],[124.71,104.58507503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880309968,[[124.63,0.00204758],[124.6,7.36],[124.59,2.31903872],[124.57,7.48495157],[124.56,9.54933872]],[[124.66,30.27331824],[124.67,7.2243],[124.68,2.31903872],[124.7,1.39674895],[124.71,104.58507503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880311168,[[124.63,0.00204758],[124.57,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.7,8.91671336],[124.71,97.06511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880311360,[[124.63,0.00204758],[124.57,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880311853,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.7,8.91671336],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880312057,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880312261,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.7,8.91671336],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880312460,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.7,8.91671336],[124.81,336.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880312659,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880312860,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.7,8.91671336],[124.82,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880313066,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.7,8.91671336],[124.82,33.08754803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880313368,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.7,8.91671336],[124.82,8.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880313566,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.7,8.91671336],[124.82,33.08754803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880314069,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.54,17.21153542],[124.52,17.28894186]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880314459,[[124.63,0.00204758],[124.58,7.37],[124.57,7.48495157],[124.56,2.31903872],[124.55,9.97993542]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880314968,[[124.63,0.00204758],[124.58,7.37],[124.56,9.80399029],[124.55,9.97993542],[124.35,49.89967713]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880315466,[[124.63,0.00204758],[124.58,7.37],[124.57,7.48495157],[124.56,2.31903872],[124.55,9.97993542]],[[124.64,37.4458],[124.66,2.37235696],[124.68,2.31903872],[124.69,7.51996441],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880316061,[[124.63,0.00204758],[124.59,7.39],[124.58,9.80399029],[124.56,12.29897414],[124.55,7.2309]],[[124.64,37.4458],[124.66,0.05331824],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880316262,[[124.63,0.00204758],[124.59,7.39],[124.58,9.80399029],[124.56,12.29897414],[124.55,7.2309]],[[124.64,30.22],[124.66,7.27831824],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880316569,[[124.63,0.00204758],[124.6,7.39],[124.58,9.80399029],[124.56,12.29897414],[124.55,14.96990314]],[[124.66,7.27831824],[124.68,2.31903872],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880316570,[[124.63,0.00204758],[124.6,7.39],[124.58,9.80399029],[124.56,12.29897414],[124.55,14.96990314]],[[124.66,37.19831824],[124.68,2.31903872],[124.7,8.91671336],[124.71,97.06511062],[124.72,12.34565793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880316765,[[124.63,0.00204758],[124.6,7.39],[124.58,9.80399029],[124.57,9.97993542],[124.56,2.31903872]],[[124.66,37.19831824],[124.68,2.31903872],[124.7,8.91671336],[124.71,97.06511062],[124.72,12.34565793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880317669,[[124.63,0.00204758],[124.6,7.39],[124.58,9.80399029],[124.57,9.97993542],[124.56,9.54913872]],[[124.66,37.19831824],[124.68,2.31903872],[124.7,8.91671336],[124.71,97.06511062],[124.72,12.34565793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880319971,[[124.63,0.00204758],[124.6,7.39],[124.58,9.80399029],[124.56,19.52907414],[124.54,14.96990314]],[[124.65,7.2255],[124.66,29.97331824],[124.68,2.31903872],[124.69,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880320162,[[124.63,0.00204758],[124.58,7.4],[124.57,7.48495157],[124.56,7.2301],[124.55,9.97993542]],[[124.65,37.1455],[124.66,0.05331824],[124.68,9.83900313],[124.7,11.42336816],[124.71,97.06511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880320366,[[124.63,0.00204758],[124.58,7.4],[124.57,9.80399029],[124.55,9.97993542],[124.54,7.2313]],[[124.65,37.1455],[124.66,2.37235696],[124.68,9.83900313],[124.7,11.42336816],[124.71,97.06511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880320567,[[124.63,0.00204758],[124.58,7.4],[124.57,2.31903872],[124.56,7.48495157],[124.54,17.21123542]],[[124.65,37.1455],[124.66,2.37235696],[124.68,9.83900313],[124.7,11.42336816],[124.71,126.54913944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880321162,[[124.63,0.00204758],[124.58,7.4],[124.57,2.31903872],[124.56,7.48495157],[124.55,9.97993542]],[[124.65,37.1455],[124.66,2.37235696],[124.68,9.83900313],[124.69,10.02661921],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880321163,[[124.63,0.00204758],[124.58,7.4],[124.57,2.31903872],[124.56,7.48495157],[124.55,9.97993542]],[[124.65,37.1455],[124.66,2.37235696],[124.68,9.83900313],[124.69,10.02661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880321367,[[124.63,0.00204758],[124.58,7.4],[124.56,9.80399029],[124.55,9.97993542],[124.43,333.92977399]],[[124.65,37.1455],[124.66,2.37235696],[124.68,9.83900313],[124.69,10.02661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880322465,[[124.63,0.00204758],[124.58,7.4],[124.56,9.80399029],[124.55,17.21083542],[124.43,333.92977399]],[[124.65,37.1455],[124.66,2.37235696],[124.68,9.83900313],[124.69,10.02661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880323368,[[124.63,0.00204758],[124.58,7.4],[124.56,9.80399029],[124.55,17.21083542],[124.47,325.97373856]],[[124.65,37.1455],[124.66,2.37235696],[124.68,9.83900313],[124.69,10.02661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880324574,[[124.63,0.00204758],[124.59,7.41],[124.56,17.03419029],[124.55,9.97993542],[124.47,325.97373856]],[[124.65,37.1455],[124.66,0.05331824],[124.68,7.51996441],[124.69,10.02661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880324876,[[124.63,0.00204758],[124.59,7.41],[124.58,2.31903872],[124.57,7.48495157],[124.56,9.54923872]],[[124.65,37.1455],[124.66,0.05331824],[124.67,2.31903872],[124.68,7.51996441],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880326571,[[124.63,0.00204758],[124.59,7.41],[124.57,7.48495157],[124.56,9.54923872],[124.52,2.31903872]],[[124.65,37.1455],[124.66,0.05331824],[124.67,2.31903872],[124.68,9.83900313],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880329681,[[124.63,0.00204758],[124.59,7.41],[124.58,2.31903872],[124.57,7.48495157],[124.56,9.54923872]],[[124.65,37.1455],[124.66,0.05331824],[124.68,2.31903872],[124.7,8.91671336],[124.71,111.50921062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880329978,[[124.63,0.00204758],[124.59,8.89458754],[124.57,7.48495157],[124.56,7.2302]],[[124.65,37.1455],[124.66,1.53790578],[124.7,8.91671336],[124.71,111.50921062],[124.72,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880330178,[[124.63,0.00204758],[124.59,7.41],[124.57,7.48495157],[124.56,7.2302],[124.34,387.90487713]],[[124.65,37.1455],[124.66,1.53790578],[124.7,8.91671336],[124.71,111.50921062],[124.72,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880330372,[[124.63,0.00204758],[124.59,8.89458754],[124.57,7.48495157],[124.56,7.2302],[124.34,387.90487713]],[[124.65,37.1455],[124.66,1.53790578],[124.7,8.91671336],[124.71,111.50921062],[124.72,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880331777,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.57,14.71465157],[124.49,220.04087265]],[[124.65,37.1455],[124.66,0.05331824],[124.7,8.91671336],[124.71,111.50921062],[124.72,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880332070,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.57,14.71465157],[124.49,220.04087265]],[[124.65,37.1455],[124.66,0.05331824],[124.67,1.48458754],[124.7,8.91671336],[124.71,111.50921062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880333180,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.57,14.71465157],[124.49,332.57607265]],[[124.65,37.1455],[124.66,0.05331824],[124.67,1.48458754],[124.7,8.91671336],[124.71,111.50921062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880333478,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.57,14.71465157],[124.49,332.57607265]],[[124.65,37.1455],[124.66,1.53790578],[124.7,8.91671336],[124.71,111.50921062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880333479,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.57,14.71465157],[124.49,332.57607265]],[[124.65,37.1455],[124.66,1.53790578],[124.7,8.91671336],[124.71,111.50921062],[124.74,127.35422882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880334475,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.57,7.2297],[124.56,7.48495157]],[[124.65,37.1455],[124.66,1.53790578],[124.7,8.91671336],[124.71,111.50921062],[124.74,127.35422882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880334779,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.57,14.71465157],[124.55,9.97993542]],[[124.65,37.1455],[124.66,1.53790578],[124.7,8.91671336],[124.71,111.50921062],[124.74,127.35422882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880337481,[[124.63,0.00204758],[124.6,7.43]],[[124.65,37.1455],[124.66,1.53790578],[124.7,8.91671336],[124.71,111.50921062],[124.74,127.35422882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880337482,[[124.63,0.00204758],[124.6,8.91458754],[124.58,14.71405157],[124.56,9.97993542],[124.5,14.4672]],[[124.65,29.92],[124.66,0.05331824],[124.67,8.70908754],[124.7,1.39674895],[124.71,119.02917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880337682,[[124.63,0.00204758],[124.6,8.91458754],[124.58,14.71405157],[124.56,9.97993542],[124.54,14.96990314]],[[124.65,29.92],[124.66,0.05331824],[124.67,8.70908754],[124.7,1.39674895],[124.71,119.02917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880338183,[[124.63,0.00204758],[124.6,8.91458754],[124.58,7.2291],[124.57,7.48495157],[124.55,9.97993542]],[[124.65,29.92],[124.66,0.05331824],[124.67,8.70908754],[124.7,1.39674895],[124.71,119.02917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880338382,[[124.63,0.00204758],[124.6,8.91458754],[124.58,7.48495157],[124.56,17.20993542],[124.54,14.96990314]],[[124.65,29.92],[124.66,7.27811824],[124.67,1.48458754],[124.7,1.39674895],[124.71,119.02917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880338582,[[124.63,0.00204758],[124.6,8.91458754],[124.57,7.48495157],[124.56,7.23],[124.55,9.97993542]],[[124.65,29.92],[124.66,7.27811824],[124.67,1.48458754],[124.7,1.39674895],[124.71,119.02917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880339083,[[124.63,0.00204758],[124.6,8.91458754],[124.58,7.48495157],[124.56,17.20993542],[124.54,14.96990314]],[[124.65,29.92],[124.66,7.27811824],[124.67,1.48458754],[124.7,1.39674895],[124.71,119.02917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880339382,[[124.63,0.00204758],[124.6,8.91458754],[124.58,7.48495157],[124.56,17.20993542],[124.54,14.96990314]],[[124.65,29.92],[124.66,7.27811824],[124.67,1.48458754],[124.7,1.39674895],[124.71,24.28917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880339687,[[124.63,0.00204758],[124.6,7.43],[124.59,8.96953911],[124.57,9.97993542],[124.56,7.23]],[[124.65,29.92],[124.66,7.27811824],[124.67,1.48458754],[124.69,94.74],[124.7,8.91671336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880339883,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.58,7.48495157],[124.57,9.97993542]],[[124.65,29.92],[124.66,7.27811824],[124.67,1.48458754],[124.69,94.74],[124.7,8.91671336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880339884,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.58,7.48495157],[124.57,9.97993542]],[[124.65,29.92],[124.66,7.27811824],[124.67,1.48458754],[124.69,102.25996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880340184,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.58,7.48495157],[124.57,9.97993542]],[[124.65,29.92],[124.66,7.27811824],[124.69,102.25996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880340185,[[124.63,0.00204758],[124.6,7.43],[124.59,1.48458754],[124.58,7.48495157],[124.57,9.97993542]],[[124.65,29.92],[124.66,8.76270578],[124.69,102.25996441],[124.7,1.39674895],[124.87,386.73229607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880340879,[[124.63,0.00204758],[124.6,7.43],[124.59,8.96953911],[124.57,9.97993542],[124.5,188.4672]],[[124.65,29.92],[124.66,8.76270578],[124.69,94.74],[124.7,8.91671336],[124.87,386.73229607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880341286,[[124.63,0.00204758],[124.6,7.43],[124.58,8.96953911],[124.56,17.20993542],[124.5,188.4672]],[[124.65,29.92],[124.66,8.76270578],[124.69,102.25996441],[124.7,1.39674895],[124.72,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880341487,[[124.63,0.00204758],[124.6,7.43],[124.58,1.48458754],[124.57,7.48495157],[124.56,17.20993542]],[[124.65,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,94.74],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880341671,[[124.63,0.00204758],[124.58,8.93458754],[124.57,7.48495157],[124.56,17.20993542]],[[124.65,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,94.74],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880341876,[[124.63,0.00204758],[124.58,8.93458754],[124.57,7.48495157],[124.56,17.20993542],[124.5,212.5772]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880342385,[[124.63,0.00204758],[124.58,7.45],[124.57,7.48495157],[124.56,17.20993542],[124.5,212.5772]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880342580,[[124.63,0.00204758],[124.58,8.93458754],[124.57,7.48495157],[124.56,17.20993542],[124.5,212.5772]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880342884,[[124.63,0.00204758],[124.59,7.45],[124.58,8.96953911],[124.56,17.20993542],[124.5,212.5772]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880343084,[[124.63,0.00204758],[124.59,7.45],[124.58,1.48458754],[124.57,7.48495157],[124.56,17.20993542]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880343273,[[124.63,0.00204758],[124.59,7.45],[124.57,7.48495157],[124.56,17.20993542]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880343474,[[124.63,0.00204758],[124.59,7.45],[124.58,1.48458754],[124.57,7.48495157],[124.56,17.20993542]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880343884,[[124.63,0.00204758],[124.59,7.45],[124.57,7.48495157],[124.56,17.20993542],[124.44,34.92977399]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880344074,[[124.63,0.00204758],[124.59,7.45],[124.57,8.96953911],[124.55,9.97993542],[124.48,24.94983856]],[[124.64,29.92],[124.65,7.2254],[124.66,0.05331824],[124.68,7.51996441],[124.69,104.76661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880344277,[[124.63,0.00204758],[124.59,7.45],[124.57,8.96953911],[124.55,9.97993542],[124.47,137.50253856]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,104.76661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880345387,[[124.63,0.00204758],[124.59,7.45],[124.57,8.96953911],[124.55,9.97993542],[124.51,19.95987085]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,104.76661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880345584,[[124.63,0.00204758],[124.59,7.45],[124.57,8.96953911],[124.55,17.21073542],[124.51,19.95987085]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,104.76661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880346087,[[124.63,0.00204758],[124.59,7.45],[124.57,8.96953911],[124.56,9.97993542],[124.51,19.95987085]],[[124.64,29.92],[124.65,8.70998754],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880346285,[[124.63,0.00204758],[124.59,7.45],[124.56,9.97993542],[124.51,19.95987085]],[[124.64,29.92],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880346286,[[124.63,0.00204758],[124.59,8.93458754],[124.58,7.48495157],[124.56,9.97993542],[124.51,19.95987085]],[[124.64,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,94.74],[124.71,16.76921062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880346487,[[124.63,0.00204758],[124.59,8.93458754],[124.57,7.48495157],[124.56,9.97993542],[124.51,19.95987085]],[[124.64,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,94.74],[124.71,31.80913944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880347280,[[124.63,0.00204758],[124.59,8.93458754],[124.57,7.48495157],[124.56,9.97993542],[124.51,19.95987085]],[[124.64,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,104.76661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880347681,[[124.63,0.00204758],[124.59,8.93458754],[124.57,14.71455157],[124.56,9.97993542],[124.51,19.95987085]],[[124.64,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,104.76661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880347886,[[124.63,0.00204758],[124.59,8.93458754],[124.57,14.71455157],[124.56,9.97993542],[124.51,19.95987085]],[[124.64,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,94.74],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880348485,[[124.63,0.00204758],[124.59,8.93458754],[124.58,7.48495157],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,94.74],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880348990,[[124.63,0.00204758],[124.59,8.93458754],[124.58,7.48495157],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.66,8.76270578],[124.69,102.25996441],[124.7,11.42336816],[124.71,16.76921062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880349191,[[124.63,0.00204758],[124.59,8.93458754],[124.58,7.48495157],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,94.74],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880349492,[[124.63,0.00204758],[124.59,7.45],[124.58,8.96953911],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.66,8.76270578],[124.68,7.51996441],[124.69,94.74],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880349797,[[124.63,0.00204758],[124.59,7.45],[124.58,8.96953911],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880351188,[[124.63,0.00204758],[124.59,7.45],[124.58,7.48495157],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880351486,[[124.63,0.00204758],[124.59,7.45],[124.58,8.96953911],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880353295,[[124.63,0.00204758],[124.59,7.45],[124.58,7.48495157],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880353591,[[124.63,0.00204758],[124.59,7.45],[124.58,8.96953911],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880354094,[[124.63,0.00204758],[124.59,7.45],[124.58,8.96953911],[124.57,17.20953542],[124.52,19.95987085]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880354292,[[124.63,0.00204758],[124.59,7.45],[124.58,8.96953911],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880356296,[[124.63,0.00204758],[124.59,7.45],[124.58,7.48495157],[124.57,7.2296],[124.56,9.97993542]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880356495,[[124.63,0.00204758],[124.59,7.45],[124.58,7.48495157],[124.57,8.71418754],[124.56,9.97993542]],[[124.64,29.92],[124.65,1.48458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880360094,[[124.63,0.00204758],[124.59,7.45],[124.58,7.48495157],[124.57,8.71418754],[124.56,9.97993542]],[[124.64,31.40458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74],[124.74,132.36753842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880360293,[[124.63,0.00204758],[124.59,7.45],[124.58,7.48495157],[124.57,8.71418754],[124.56,9.97993542]],[[124.64,31.40458754],[124.66,7.27811824],[124.68,7.51996441],[124.69,94.74],[124.74,112.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880360597,[[124.63,0.00204758],[124.58,7.48495157],[124.57,7.5],[124.56,9.97993542],[124.55,22.20050314]],[[124.64,31.40458754],[124.65,7.2253],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880360789,[[124.63,0.00204758],[124.57,14.98495157],[124.56,11.46452296],[124.54,14.96990314],[124.51,19.95987085]],[[124.64,29.92],[124.65,7.2253],[124.66,0.05331824],[124.68,7.51996441],[124.69,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880360790,[[124.63,0.00204758],[124.57,14.98495157],[124.56,11.46452296],[124.54,14.96990314],[124.51,19.95987085]],[[124.64,29.92],[124.65,7.2253],[124.66,0.05331824],[124.68,7.51996441],[124.69,104.76661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880361098,[[124.63,0.00204758],[124.57,14.98495157],[124.56,1.48458754],[124.55,9.97993542],[124.54,14.96990314]],[[124.64,31.40458754],[124.65,7.2253],[124.66,0.05331824],[124.67,7.51996441],[124.69,104.76661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880361298,[[124.63,0.00204758],[124.57,14.98495157],[124.55,9.97993542],[124.54,14.96990314]],[[124.64,31.40458754],[124.65,7.2253],[124.66,0.05331824],[124.67,7.51996441],[124.69,104.76661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880361299,[[124.63,0.00204758],[124.57,7.48495157],[124.55,17.47993542],[124.54,1.48458754],[124.53,14.96990314]],[[124.64,126.14458754],[124.65,7.2253],[124.66,0.05331824],[124.67,7.51996441],[124.68,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880361493,[[124.63,0.00204758],[124.56,7.48495157],[124.55,17.47993542],[124.54,1.48458754],[124.53,14.96990314]],[[124.64,126.14458754],[124.65,7.2253],[124.66,7.57328265],[124.68,10.02661921],[124.76,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880361995,[[124.63,0.00204758],[124.56,14.98495157],[124.55,9.97993542],[124.54,8.71578754],[124.53,14.96990314]],[[124.64,126.14458754],[124.65,7.2253],[124.66,7.57328265],[124.68,10.02661921],[124.76,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880362702,[[124.63,0.00204758],[124.56,14.98495157],[124.55,18.69542296],[124.53,14.96990314],[124.49,1.39686108]],[[124.64,126.14458754],[124.65,7.2253],[124.66,7.57328265],[124.68,10.02661921],[124.76,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880363092,[[124.63,0.00204758],[124.56,14.98495157],[124.55,17.21083542],[124.54,1.48458754],[124.53,14.96990314]],[[124.64,126.14458754],[124.65,7.2253],[124.66,7.57328265],[124.68,10.02661921],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880363797,[[124.63,0.00204758],[124.58,7.5],[124.56,16.19973911],[124.55,9.97993542],[124.53,14.96990314]],[[124.64,29.92],[124.65,7.2253],[124.66,7.57328265],[124.68,10.02661921],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880363996,[[124.63,0.00204758],[124.58,7.5],[124.57,7.48495157],[124.56,8.71478754],[124.55,9.97993542]],[[124.64,29.92],[124.65,7.2253],[124.66,7.57328265],[124.68,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880363997,[[124.63,0.00204758],[124.58,7.5],[124.57,7.48495157],[124.56,8.71478754],[124.55,9.97993542]],[[124.64,126.14458754],[124.65,7.2253],[124.66,0.05331824],[124.67,7.51996441],[124.68,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880365903,[[124.63,0.00204758],[124.58,7.5],[124.57,7.48495157],[124.56,8.71478754],[124.55,9.97993542]],[[124.64,126.14458754],[124.65,7.2253],[124.66,0.05331824],[124.67,7.51996441],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880366106,[[124.63,0.00204758],[124.58,7.5],[124.57,7.48495157],[124.56,8.71478754],[124.55,9.97993542]],[[124.64,126.14458754],[124.65,7.2253],[124.66,0.05331824],[124.67,7.51996441],[124.68,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880366303,[[124.63,0.00204758],[124.58,7.5],[124.57,7.48495157],[124.56,1.48458754],[124.55,9.97993542]],[[124.64,126.14458754],[124.65,7.2253],[124.66,0.05331824],[124.67,7.51996441],[124.68,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880366700,[[124.63,0.00204758],[124.6,7.5],[124.59,1.48458754],[124.58,7.48495157],[124.56,9.97993542]],[[124.65,7.2253],[124.66,30.56331824],[124.68,7.51996441],[124.69,10.02661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880367011,[[124.63,0.00204758],[124.6,7.5],[124.59,1.48458754],[124.58,7.48495157],[124.56,9.97993542]],[[124.65,37.7353],[124.66,96.27790578],[124.68,7.51996441],[124.7,11.42336816],[124.74,136.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880367604,[[124.63,0.00204758],[124.6,7.5],[124.59,1.48458754],[124.58,7.48495157],[124.56,17.21013542]],[[124.65,37.7353],[124.66,96.27790578],[124.68,7.51996441],[124.7,11.42336816],[124.74,136.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880368307,[[124.63,0.00204758],[124.6,7.5],[124.59,1.48458754],[124.58,7.48495157],[124.56,17.21013542]],[[124.65,37.7353],[124.66,96.27790578],[124.68,7.51996441],[124.7,11.42336816],[124.74,132.36753842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880368503,[[124.63,0.00204758],[124.6,7.5],[124.59,1.48458754],[124.58,7.48495157],[124.56,17.21013542]],[[124.65,37.7353],[124.66,96.27790578],[124.68,7.51996441],[124.7,11.42336816],[124.74,112.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880368706,[[124.63,0.00204758],[124.6,7.5],[124.59,1.48458754],[124.58,7.48495157],[124.57,9.97993542]],[[124.65,37.7353],[124.66,96.27790578],[124.68,7.51996441],[124.7,11.42336816],[124.74,112.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880370001,[[124.63,0.00204758],[124.6,7.5],[124.58,7.48495157],[124.57,9.97993542]],[[124.65,37.7353],[124.66,96.27790578],[124.68,7.51996441],[124.7,11.42336816],[124.74,112.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880370209,[[124.63,0.00204758],[124.6,7.5],[124.59,1.48458754],[124.58,7.48495157],[124.56,17.21013542]],[[124.65,37.7353],[124.66,96.27790578],[124.68,7.51996441],[124.7,11.42336816],[124.74,132.36753842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880370806,[[124.63,0.00204758],[124.6,7.5],[124.59,1.48458754],[124.58,7.48495157],[124.57,9.97993542]],[[124.65,37.7353],[124.66,96.27790578],[124.68,7.51996441],[124.7,11.42336816],[124.74,112.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880371312,[[124.58,7.48495157],[124.57,9.97993542],[124.54,7.2313],[124.49,25.76036593],[124.48,24.94983856]],[[124.64,1.48458754],[124.65,7.2253],[124.66,94.79331824],[124.68,7.51996441],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880371508,[[124.56,7.49015366],[124.54,9.97993542],[124.52,14.96990314],[124.49,21.35673193],[124.48,24.11]],[[124.61,31.99458754],[124.62,7.2275],[124.63,94.74],[124.65,5.88896794],[124.66,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880371808,[[124.56,17.61],[124.54,1.48458754],[124.53,9.97993542],[124.52,14.96990314],[124.49,21.35673193]],[[124.61,30.51],[124.62,8.71208754],[124.63,94.74],[124.65,7.51996441],[124.68,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880372008,[[124.56,17.61],[124.55,1.48458754],[124.53,9.97993542],[124.52,14.96990314],[124.49,21.35673193]],[[124.61,30.51],[124.62,8.71208754],[124.63,94.74],[124.65,7.51996441],[124.68,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880372411,[[124.56,17.61],[124.54,1.48458754],[124.53,9.97993542],[124.52,14.96990314],[124.49,1.39686108]],[[124.61,37.7377],[124.62,1.48458754],[124.63,94.74],[124.65,7.51996441],[124.69,127.40042882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880372609,[[124.54,19.11458754],[124.53,9.97993542],[124.51,14.96990314],[124.49,1.39686108],[124.48,19.95987085]],[[124.6,30.56335546],[124.61,8.71228754],[124.63,94.74],[124.65,7.51996441],[124.68,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880372809,[[124.54,19.11458754],[124.53,9.97993542],[124.51,14.96990314],[124.49,1.39686108],[124.48,19.95987085]],[[124.6,30.56335546],[124.61,8.71228754],[124.63,94.74],[124.65,7.51996441],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880373202,[[124.56,17.66],[124.55,1.48458754],[124.53,9.97993542],[124.52,7.2326],[124.51,14.96990314]],[[124.6,0.05335546],[124.61,7.2277],[124.62,30.51],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880373405,[[124.56,17.66],[124.55,1.48458754],[124.53,9.97993542],[124.52,7.2326],[124.51,14.96990314]],[[124.6,0.05335546],[124.61,7.2277],[124.62,31.99458754],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880374013,[[124.56,17.66],[124.54,1.48458754],[124.53,9.97993542],[124.52,7.2326],[124.51,14.96990314]],[[124.6,0.05335546],[124.61,7.2277],[124.62,31.99458754],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880374517,[[124.56,17.66],[124.55,1.48458754],[124.53,9.97993542],[124.52,7.2326],[124.51,14.96990314]],[[124.6,0.05335546],[124.61,7.2277],[124.62,31.99458754],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880375113,[[124.56,17.66],[124.55,1.48458754],[124.53,9.97993542],[124.52,7.2326],[124.51,14.96990314]],[[124.6,0.05335546],[124.61,37.4877],[124.62,1.48458754],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880375412,[[124.56,17.66],[124.55,1.48458754],[124.52,17.21253542],[124.51,14.96990314]],[[124.6,0.05335546],[124.61,37.4877],[124.62,1.48458754],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880375711,[[124.56,17.66],[124.55,1.48458754],[124.52,17.21253542],[124.51,14.96990314],[124.47,48.43403831]],[[124.6,0.05335546],[124.61,37.4877],[124.62,1.48458754],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880375912,[[124.56,17.66],[124.55,1.48458754],[124.53,9.97993542],[124.52,7.2326],[124.51,14.96990314]],[[124.6,0.05335546],[124.61,37.4877],[124.62,1.48458754],[124.63,94.74],[124.66,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880376212,[[124.56,17.66],[124.55,1.48458754],[124.52,17.21253542],[124.51,14.96990314],[124.47,68.39390916]],[[124.6,0.05335546],[124.61,37.4877],[124.62,1.48458754],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880376515,[[124.56,17.66],[124.54,1.48458754],[124.52,17.21253542],[124.5,14.96990314],[124.47,68.39390916]],[[124.6,0.05335546],[124.61,37.4877],[124.62,1.48458754],[124.63,94.74],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880377512,[[124.54,17.77],[124.52,17.21253542],[124.5,14.96990314],[124.47,68.39390916]],[[124.6,30.31335546],[124.62,1.48458754],[124.63,101.9668],[124.65,7.51996441],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880377714,[[124.56,17.77],[124.55,1.48458754],[124.52,17.21253542],[124.5,14.96990314],[124.47,68.39390916]],[[124.6,0.05335546],[124.62,31.74458754],[124.63,101.9668],[124.65,7.51996441],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880377906,[[124.56,17.77],[124.55,1.48458754],[124.52,17.21253542],[124.51,14.96990314],[124.47,68.39390916]],[[124.62,31.74458754],[124.63,101.9668],[124.66,7.51996441],[179.21,20.94733558],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880378107,[[124.56,17.77],[124.55,1.48458754],[124.52,17.21253542],[124.5,14.96990314],[124.47,68.39390916]],[[124.59,0.05757949],[124.62,31.74458754],[124.63,101.9668],[124.65,7.51996441],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880378510,[[124.56,17.77],[124.55,1.48458754],[124.52,17.21253542],[124.5,14.96990314],[124.47,68.39390916]],[[124.59,0.05757949],[124.62,31.74458754],[124.63,101.9668],[124.65,7.51996441],[125.29,174.2269376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880378808,[[124.56,17.77],[124.55,1.48458754],[124.52,17.21253542],[124.5,14.96990314],[124.47,68.39390916]],[[124.59,0.05757949],[124.62,31.74458754],[124.63,101.9668],[124.65,7.51996441],[125.06,119.46992184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880379004,[[124.56,19.31434587],[124.53,17.21193542],[124.51,14.96990314],[124.48,19.95987085],[124.47,48.43403831]],[[124.63,37.4868],[124.66,7.51996441],[124.67,2.51402736],[124.68,10.02661921],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880379210,[[124.5,9.97108567],[124.48,14.96990314],[124.47,24.11],[124.46,16.22521206],[124.44,112.5803]],[[124.63,38.97138754],[124.64,94.76],[124.67,2.51402736],[124.68,7.51996441],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880379414,[[124.5,9.97108567],[124.48,109.56990314],[124.47,47.76672729],[124.46,190.22521206],[124.44,112.5803]],[[124.63,38.97138754],[124.64,94.76],[124.67,2.51402736],[124.68,7.51996441],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880379611,[[124.56,1.48458754],[124.5,9.97108567],[124.48,109.56990314],[124.47,47.76672729],[124.46,190.22521206]],[[124.63,38.97138754],[124.64,94.76],[124.67,2.51402736],[124.68,7.51996441],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880379919,[[124.5,9.97108567],[124.48,109.56990314],[124.47,47.76672729],[124.46,190.22521206]],[[124.62,31.74458754],[124.63,7.2268],[124.64,94.76],[124.67,2.51402736],[124.68,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880380117,[[124.55,1.48458754],[124.5,9.97108567],[124.48,94.6],[124.47,62.73663043],[124.46,190.22521206]],[[124.62,31.74458754],[124.63,7.2268],[124.64,94.76],[124.67,2.51402736],[124.68,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880380308,[[124.55,1.48458754],[124.5,9.97108567],[124.48,94.6],[124.47,62.73663043],[124.46,190.22521206]],[[124.6,0.05879912],[124.62,31.74458754],[124.63,7.2268],[124.64,94.76],[124.67,2.51402736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880380711,[[124.55,1.48458754],[124.53,7.232],[124.5,9.97108567],[124.48,94.6],[124.47,62.73663043]],[[124.6,0.05879912],[124.62,31.74458754],[124.63,7.2268],[124.64,94.76],[124.67,2.51402736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880381219,[[124.56,0.11],[124.55,1.48458754],[124.53,7.232],[124.5,9.97108567],[124.48,94.6]],[[124.6,0.05879912],[124.62,31.74458754],[124.63,7.2268],[124.64,94.76],[124.67,2.51402736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880382316,[[124.56,0.11],[124.54,1.48458754],[124.53,7.232],[124.5,9.97108567],[124.48,94.6]],[[124.6,0.05879912],[124.62,31.74458754],[124.63,7.2268],[124.64,94.76],[124.67,2.51402736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880382918,[[124.56,0.11],[124.54,1.48458754],[124.53,7.232],[124.5,9.97108567],[124.48,94.6]],[[124.6,0.05879912],[124.61,1.48458754],[124.62,30.26],[124.63,7.2268],[124.64,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880383216,[[124.56,0.11],[124.54,1.48458754],[124.53,7.232],[124.48,94.6]],[[124.6,0.05879912],[124.61,1.48458754],[124.62,30.26],[124.63,7.2268],[124.64,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880383717,[[124.56,0.11],[124.54,1.48458754],[124.53,7.232],[124.48,94.6],[123.47,147.95822103]],[[124.6,0.05879912],[124.61,1.48458754],[124.62,30.26],[124.63,7.2268],[124.64,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880383908,[[124.56,0.11],[124.54,1.48458754],[124.53,7.232],[124.48,94.6],[123.47,147.95822103]],[[124.6,0.05879912],[124.61,31.74458754],[124.63,7.2268],[124.64,94.76],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880384114,[[124.56,0.11],[124.54,1.48458754],[124.53,7.232],[124.48,94.6],[124.38,337.8987]],[[124.6,30.31879912],[124.61,1.48458754],[124.62,7.2272],[124.64,94.76],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880384419,[[124.56,0.11],[124.53,7.232],[124.48,94.6],[124.47,47.76672729],[124.46,205.1951152]],[[124.6,30.31879912],[124.61,1.48458754],[124.62,7.2272],[124.64,94.76],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880384615,[[124.56,0.11],[124.54,1.48458754],[124.53,7.232],[124.48,94.6],[124.47,47.76672729]],[[124.6,30.31879912],[124.61,1.48458754],[124.62,7.2272],[124.64,94.76],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880386021,[[124.56,0.11],[124.55,1.48458754],[124.53,7.232],[124.48,94.6],[124.47,47.76672729]],[[124.6,0.05879912],[124.62,37.4872],[124.64,94.76],[124.69,10.02661921],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880386222,[[124.56,0.11],[124.55,1.48458754],[124.53,7.232],[124.48,94.6],[124.47,62.73663043]],[[124.6,0.05879912],[124.62,38.97178754],[124.64,94.76],[124.7,11.42336816],[124.76,112.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880388533,[[124.56,0.11],[124.55,1.48458754],[124.54,7.2314],[124.48,94.6],[124.47,62.73663043]],[[124.6,0.05879912],[124.62,31.74458754],[124.64,101.9862],[124.67,2.51402736],[124.68,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880388726,[[124.56,0.11],[124.55,1.48458754],[124.54,7.2314],[124.48,94.6],[124.47,62.73663043]],[[124.6,0.05879912],[124.62,30.26],[124.63,1.48458754],[124.64,101.9862],[124.67,2.51402736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880389220,[[124.57,2.00458754],[124.51,14.96990314],[124.48,138.66987085],[124.47,136.20602729],[124.41,372.74667399]],[[124.64,126.50458754],[124.66,7.225],[124.67,10.03399177],[124.68,10.02661921],[124.7,16.43667777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880389420,[[124.59,0.52],[124.58,1.48458754],[124.53,14.96990314],[124.49,59.93513193],[124.48,207.1423]],[[124.66,38.96958754],[124.67,2.51402736],[124.68,102.27996441],[124.7,11.42336816],[124.71,29.48402882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880389727,[[124.59,0.52],[124.58,1.48458754],[124.53,14.96990314],[124.49,233.93513193],[124.48,207.1423]],[[124.65,30.26],[124.66,8.70958754],[124.67,2.51402736],[124.68,102.27996441],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880389931,[[124.59,0.52],[124.57,2.31998944],[124.53,14.96990314],[124.52,2.31998944],[124.49,233.93513193]],[[124.65,30.26],[124.66,9.54498944],[124.67,2.51402736],[124.68,104.59995385],[124.7,11.42336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880390132,[[124.61,0.05822154],[124.59,0.52],[124.57,2.31998944],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.65,30.26],[124.66,9.54498944],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880390625,[[124.61,0.05822154],[124.59,0.52],[124.57,9.54968944],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.65,30.26],[124.66,9.54498944],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880391033,[[124.61,0.05822154],[124.59,0.52],[124.57,9.54968944],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.65,30.26],[124.66,7.225],[124.67,2.51402736],[124.68,102.27996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880391235,[[124.61,0.05822154],[124.59,0.52],[124.57,9.54968944],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.65,30.26],[124.66,9.54498944],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880392434,[[124.61,0.05822154],[124.59,0.52],[124.57,9.54968944],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.65,30.26],[124.66,7.225],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880392635,[[124.61,0.05822154],[124.59,0.52],[124.57,9.54968944],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.65,30.26],[124.66,9.54498944],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880392934,[[124.61,0.05822154],[124.59,0.52],[124.57,9.54968944],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.64,30.26],[124.66,9.54498944],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880394631,[[124.61,0.05822154],[124.59,0.52],[124.57,7.2297],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.64,30.26],[124.66,9.54498944],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880394832,[[124.61,0.05822154],[124.59,0.52],[124.57,9.54968944],[124.53,14.96990314],[124.52,2.31998944]],[[124.63,0.0565974],[124.64,30.26],[124.66,9.54498944],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880396737,[[124.61,0.05822154],[124.59,0.52],[124.57,7.2297],[124.55,2.31998944],[124.53,14.96990314]],[[124.63,0.0565974],[124.64,32.57998944],[124.66,7.225],[124.67,2.51402736],[124.68,104.59995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880396935,[[124.57,0.9],[124.55,9.55058944],[124.53,14.96990314],[124.5,19.95987085],[124.48,94.6]],[[124.63,30.3165974],[124.64,2.31998944],[124.67,2.51402736],[124.68,104.59995385],[124.71,14.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880397142,[[124.57,0.9],[124.55,9.55058944],[124.52,17.28989258],[124.49,35.82513193],[124.48,118.71]],[[124.63,30.3165974],[124.64,2.31998944],[124.67,10.03399177],[124.68,97.07998944],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880398640,[[124.57,0.9],[124.55,9.55058944],[124.52,17.28989258],[124.49,35.82513193],[124.48,118.71]],[[124.63,30.3165974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880399143,[[124.57,0.9],[124.55,7.2306],[124.52,17.28989258],[124.49,35.82513193],[124.48,118.71]],[[124.63,30.3165974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880399339,[[124.57,0.9],[124.55,9.55058944],[124.52,17.28989258],[124.49,35.82513193],[124.48,118.71]],[[124.63,30.3165974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880399641,[[124.57,0.9],[124.55,9.55058944],[124.52,17.28989258],[124.49,35.82513193],[124.48,24.11]],[[124.63,30.3165974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880399843,[[124.57,0.9],[124.55,7.2306],[124.54,2.31998944],[124.52,17.28989258],[124.49,130.42513193]],[[124.63,30.3165974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880401444,[[124.57,0.9],[124.55,7.2306],[124.52,17.28989258],[124.49,130.42513193]],[[124.63,30.3165974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880401643,[[124.57,0.9],[124.55,7.2306],[124.54,2.31998944],[124.52,17.28989258],[124.49,130.42513193]],[[124.63,30.3165974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944],[124.69,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880404746,[[124.57,0.9],[124.55,7.2306],[124.54,2.31998944],[124.52,17.28989258],[124.49,130.42513193]],[[124.62,32.95998944],[124.63,0.0565974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880405952,[[124.57,0.9],[124.55,7.2306],[124.54,2.31998944],[124.52,17.28989258],[124.49,130.42513193]],[[124.62,30.64],[124.63,0.0565974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880407449,[[124.55,8.7506],[124.54,2.31998944],[124.52,17.28989258],[124.49,130.42513193]],[[124.62,30.64],[124.63,0.0565974],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880407744,[[124.56,1.52],[124.55,7.2306],[124.54,2.31998944],[124.52,17.28989258],[124.49,130.42513193]],[[124.6,0.0505071],[124.62,30.64],[124.64,9.54588944],[124.67,10.03399177],[124.68,97.07998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880407954,[[124.56,1.52],[124.55,7.2306],[124.54,2.31998944],[124.52,17.28989258],[124.49,130.42513193]],[[124.6,0.0505071],[124.62,30.64],[124.64,9.54588944],[124.67,10.03399177],[124.68,107.10660865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880409049,[[124.56,1.52],[124.54,2.31998944],[124.53,7.2319],[124.52,17.28989258],[124.49,35.82513193]],[[124.6,30.3305071],[124.62,2.31998944],[124.64,9.54588944],[124.67,10.03399177],[124.68,107.10660865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880409256,[[124.56,1.52],[124.54,2.31998944],[124.53,9.98203705],[124.52,2.31998944],[124.51,14.96990314]],[[124.6,30.3305071],[124.62,2.31998944],[124.64,9.54588944],[124.66,7.51996441],[124.67,2.51402736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880410247,[[124.54,1.65],[124.53,12.30202649],[124.51,14.96990314],[124.49,1.39686108],[124.48,116.87986029]],[[124.6,30.3305071],[124.62,2.31998944],[124.64,2.31998944],[124.66,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880410449,[[124.54,1.65],[124.53,9.98203705],[124.51,14.96990314],[124.49,1.39686108],[124.48,116.87986029]],[[124.6,30.3305071],[124.62,2.31998944],[124.64,2.31998944],[124.66,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880410650,[[124.54,1.65],[124.53,12.30202649],[124.51,14.96990314],[124.49,1.39686108],[124.48,116.87986029]],[[124.6,30.3305071],[124.62,2.31998944],[124.64,2.31998944],[124.66,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880411556,[[124.54,1.65],[124.53,19.53402649],[124.51,14.96990314],[124.49,1.39686108],[124.48,116.87986029]],[[124.6,30.3305071],[124.62,9.54708944],[124.64,2.31998944],[124.66,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880413661,[[124.54,1.65],[124.53,7.232],[124.52,9.98203705],[124.51,2.31998944],[124.5,14.96990314]],[[124.6,32.65049654],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880416167,[[124.54,1.65],[124.53,7.232],[124.52,9.98203705],[124.5,14.96990314]],[[124.6,32.65049654],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880416463,[[124.54,1.65],[124.52,9.98203705],[124.51,2.31998944],[124.5,14.96990314],[124.46,1.75301206]],[[124.6,32.65049654],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880417565,[[124.54,1.65],[124.52,17.21463705],[124.51,2.31998944],[124.5,14.96990314],[124.46,1.75301206]],[[124.6,32.65049654],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880417969,[[124.54,1.65],[124.52,17.21463705],[124.5,14.96990314],[124.47,162.32659814],[124.46,1.75301206]],[[124.6,30.3305071],[124.62,7.2271],[124.65,7.51996441],[124.66,10.02661921],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880418263,[[124.54,1.65],[124.53,2.31998944],[124.52,17.21463705],[124.5,14.96990314],[124.47,162.32659814]],[[124.6,30.3305071],[124.62,9.54708944],[124.64,2.31998944],[124.65,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880418462,[[124.54,1.65],[124.53,2.31998944],[124.52,17.21463705],[124.5,14.96990314],[124.47,67.72659814]],[[124.6,30.3305071],[124.62,9.54708944],[124.64,2.31998944],[124.65,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880418659,[[124.54,1.65],[124.53,2.31998944],[124.52,17.21463705],[124.5,14.96990314],[124.48,96.91998944]],[[124.6,30.3305071],[124.62,9.54708944],[124.64,2.31998944],[124.65,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880418966,[[124.54,1.65],[124.53,2.31998944],[124.52,17.21463705],[124.5,14.96990314],[124.48,96.91998944]],[[124.6,30.3305071],[124.62,9.54708944],[124.64,2.31998944],[124.65,7.51996441],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880419372,[[124.54,1.65],[124.53,9.55198944],[124.52,9.98203705],[124.5,14.96990314],[124.48,96.91998944]],[[124.6,30.3305071],[124.62,9.54708944],[124.64,2.31998944],[124.65,7.51996441],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880419665,[[124.54,1.65],[124.53,9.55198944],[124.52,9.98203705],[124.5,14.96990314],[124.48,96.91998944]],[[124.6,30.3305071],[124.62,9.54708944],[124.64,2.31998944],[124.65,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880420768,[[124.54,1.65],[124.53,9.55198944],[124.52,9.98203705],[124.5,14.96990314],[124.48,96.91998944]],[[124.6,30.3305071],[124.62,9.54708944],[124.64,2.31998944],[124.65,7.51996441],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880421266,[[124.53,9.55198944],[124.52,2.15],[124.51,9.98203705],[124.49,16.36676422],[124.48,2.31998944]],[[124.6,32.65049654],[124.62,7.2271],[124.64,2.31998944],[124.66,7.51996441],[124.68,104.78661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880421564,[[124.52,2.15],[124.51,9.98203705],[124.49,16.36676422],[124.48,2.31998944]],[[124.6,32.65049654],[124.62,7.2271],[124.64,2.31998944],[124.66,7.51996441],[124.68,104.78661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880421565,[[124.52,2.31998944],[124.5,9.98203705],[124.49,1.39686108],[124.48,111.88989258],[124.47,23.65672729]],[[124.6,30.3305071],[124.65,7.51996441],[124.67,12.54064657],[124.68,94.76],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880421762,[[124.55,2.15],[124.52,2.31998944],[124.51,9.98203705],[124.49,16.36676422],[124.48,96.91998944]],[[124.6,30.28],[124.62,2.31998944],[124.64,2.31998944],[124.66,7.51996441],[124.67,12.54064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880421967,[[124.55,2.15],[124.52,2.31998944],[124.51,9.98203705],[124.49,16.36676422],[124.48,96.91998944]],[[124.6,30.28],[124.62,2.31998944],[124.64,2.31998944],[124.66,7.51996441],[124.67,2.51402736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880422558,[[124.55,2.15],[124.52,9.55258944],[124.51,9.98203705],[124.49,16.36676422],[124.48,96.91998944]],[[124.6,30.28],[124.62,9.54708944],[124.64,2.31998944],[124.66,7.51996441],[124.67,2.51402736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880422758,[[124.56,0.05204825],[124.53,2.18],[124.52,9.55258944],[124.51,9.98203705],[124.49,16.36676422]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.66,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880423061,[[124.56,0.05204825],[124.53,2.18],[124.52,9.55258944],[124.5,9.98203705],[124.49,1.39686108]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880424462,[[124.56,0.00204825],[124.53,2.18],[124.52,9.55258944],[124.5,9.98203705],[124.49,1.39686108]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880425766,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.51,2.31998944],[124.5,9.98203705]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880426370,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.5,12.30202649],[124.47,23.65672729]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880427575,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.5,2.31998944],[124.49,11.37889813]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880430071,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.5,12.30202649],[124.49,1.39686108]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880430671,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.51,2.31998944],[124.5,9.98203705]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880430874,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.5,9.98203705]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880431172,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.51,2.31998944],[124.49,11.37889813]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,2.31998944],[124.65,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880431363,[[124.56,0.00204825],[124.53,2.18],[124.52,14.71443061],[124.51,2.31998944],[124.5,9.98203705]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,9.83995385],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880431558,[[124.56,0.00204825],[124.53,2.18],[124.52,14.71443061],[124.51,12.30202649],[124.43,137.53703856]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,9.83995385],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880432267,[[124.56,0.00204825],[124.53,2.18],[124.52,14.71443061],[124.51,2.31998944],[124.5,9.98203705]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,9.83995385],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880433879,[[124.56,0.00204825],[124.53,2.18],[124.52,14.71443061],[124.51,12.30202649],[124.46,44.06987085]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,9.83995385],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880434276,[[124.56,0.00204825],[124.53,2.18],[124.52,14.71443061],[124.51,2.31998944],[124.46,44.06987085]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,9.83995385],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880434277,[[124.56,0.00204825],[124.53,2.18],[124.52,14.71443061],[124.51,2.31998944],[124.5,9.98203705]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,9.83995385],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880435381,[[124.56,0.00204825],[124.53,2.18],[124.52,14.71443061],[124.51,2.31998944],[124.5,9.98203705]],[[124.59,30.33136491],[124.6,2.31998944],[124.62,7.2271],[124.64,9.83995385],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880435578,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.51,7.48183061],[124.5,12.30202649]],[[124.59,30.33136491],[124.6,2.31998944],[124.61,7.2279],[124.63,7.51996441],[124.64,9.83995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880435579,[[124.56,0.00204825],[124.53,2.18],[124.52,7.2326],[124.51,7.48183061],[124.5,12.30202649]],[[124.59,30.33136491],[124.6,2.31998944],[124.61,7.2279],[124.63,7.51996441],[124.64,2.31998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880436279,[[124.56,0.00204825],[124.53,2.18],[124.51,7.48183061],[124.5,9.55348944],[124.49,9.98203705]],[[124.59,30.33136491],[124.6,2.31998944],[124.61,7.2279],[124.63,7.51996441],[124.64,2.31998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880436470,[[124.56,0.00204825],[124.53,2.18],[124.51,7.48183061],[124.5,7.2335],[124.49,9.98203705]],[[124.58,2.31998944],[124.59,30.33136491],[124.6,9.54828944],[124.63,7.51996441],[124.64,2.31998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880436680,[[124.51,2.78],[124.5,14.71533061],[124.49,12.30202649],[124.47,38.62663043],[124.46,94.62]],[[124.57,32.15],[124.58,2.31998944],[124.59,0.05136491],[124.6,2.31998944],[124.62,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880436978,[[124.51,2.78],[124.5,14.71533061],[124.49,12.30202649],[124.47,38.62663043],[124.46,94.62]],[[124.57,32.15],[124.58,2.31998944],[124.6,2.31998944],[124.62,7.51996441],[124.72,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880437179,[[124.51,2.78],[124.5,14.71533061],[124.49,12.30202649],[124.47,38.62663043],[124.46,96.017422]],[[124.57,32.15],[124.58,2.31998944],[124.6,2.31998944],[124.62,7.51996441],[124.72,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880437569,[[124.51,2.78],[124.5,14.71533061],[124.49,9.98203705],[124.47,38.62663043],[124.46,96.017422]],[[124.55,0.05256155],[124.57,32.15],[124.58,2.31998944],[124.59,7.2289],[124.6,2.31998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880437768,[[124.51,2.78],[124.5,14.71533061],[124.49,12.30202649],[124.47,38.62663043],[124.46,96.017422]],[[124.55,0.05256155],[124.57,32.15],[124.58,2.31998944],[124.59,7.2289],[124.6,2.31998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880437980,[[124.51,2.78],[124.5,14.71533061],[124.49,9.98203705],[124.47,38.62663043],[124.46,96.017422]],[[124.55,0.05256155],[124.57,32.15],[124.58,2.31998944],[124.59,7.2289],[124.6,2.31998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880438280,[[124.51,2.78],[124.5,7.2335],[124.49,9.80182005],[124.48,9.98203705],[124.47,23.65672729]],[[124.55,0.05256155],[124.56,32.15],[124.58,2.31998944],[124.59,7.2289],[124.6,2.31998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880439180,[[124.48,7.48183061],[124.46,14.24945905],[124.43,14.96990314],[124.38,19.95987085],[124.37,24.11]],[[124.55,32.20256155],[124.56,2.31998944],[124.6,2.31998944],[124.62,144.05276441],[124.63,165.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880439473,[[124.49,10.35],[124.48,2.31998944],[124.46,7.48183061],[124.44,12.30202649],[124.41,133.69990314]],[[124.55,32.20256155],[124.56,2.31998944],[124.6,2.31998944],[124.61,7.51996441],[124.62,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880439679,[[124.49,10.35],[124.48,2.31998944],[124.46,7.48183061],[124.44,13.69967298],[124.42,14.96990314]],[[124.55,32.20256155],[124.56,2.31998944],[124.6,2.31998944],[124.61,7.51996441],[124.62,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880439882,[[124.49,10.35],[124.48,2.31998944],[124.46,7.48183061],[124.44,13.69967298],[124.42,14.96990314]],[[124.55,32.20256155],[124.56,2.31998944],[124.57,7.2302],[124.6,2.31998944],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880440682,[[124.49,10.35],[124.48,2.31998944],[124.46,7.48183061],[124.44,13.69967298],[124.42,14.96990314]],[[124.55,32.20256155],[124.57,7.2302],[124.6,2.31998944],[124.61,7.51996441],[124.89,4.08614289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880440874,[[124.49,10.35],[124.48,2.31998944],[124.46,7.48183061],[124.44,13.69967298],[124.42,14.96990314]],[[124.55,32.20256155],[124.57,9.55018944],[124.6,2.31998944],[124.61,7.51996441],[124.89,4.08614289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880441279,[[124.49,10.35],[124.48,2.31998944],[124.46,7.48183061],[124.44,13.69967298],[124.42,14.96990314]],[[124.55,32.20256155],[124.57,9.55018944],[124.6,2.31998944],[124.62,102.29996441],[124.89,4.08614289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880441486,[[124.49,10.35],[124.48,2.31998944],[124.46,7.48183061],[124.44,13.69967298],[124.42,14.96990314]],[[124.55,32.20256155],[124.57,9.55018944],[124.6,2.31998944],[124.62,102.29996441],[124.86,50.13309607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880441679,[[124.49,10.35],[124.48,7.2349],[124.46,7.48183061],[124.44,13.69967298],[124.42,14.96990314]],[[124.55,32.20256155],[124.57,9.55018944],[124.6,2.31998944],[124.62,102.29996441],[124.86,50.13309607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880441875,[[124.49,10.35],[124.48,9.55488944],[124.46,7.48183061],[124.45,24.45332904],[124.44,13.69967298]],[[124.55,32.20256155],[124.57,9.55018944],[124.6,2.31998944],[124.61,7.51996441],[124.62,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880442074,[[124.49,10.35],[124.48,9.55488944],[124.46,7.48183061],[124.45,24.45332904],[124.44,13.69967298]],[[124.55,32.20256155],[124.57,9.55018944],[124.6,2.31998944],[124.62,102.29996441],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880442285,[[124.47,10.5],[124.46,14.71773061],[124.44,1.39764649],[124.43,9.98203705],[124.41,39.07990314]],[[124.55,34.52255099],[124.56,9.55068944],[124.62,102.29996441],[124.64,146.54141921],[124.65,112.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880442577,[[124.46,17.7359],[124.45,9.80182005],[124.44,2.31998944],[124.43,9.98203705],[124.42,94.62]],[[124.52,32.2013238],[124.56,9.55068944],[124.6,2.31998944],[124.61,7.51996441],[124.62,118.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880442779,[[124.47,2.31998944],[124.46,17.7359],[124.45,7.48183061],[124.44,2.31998944],[124.43,9.98203705]],[[124.52,32.2013238],[124.56,9.55068944],[124.6,2.31998944],[124.61,7.51996441],[124.62,118.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880443282,[[124.47,2.31998944],[124.46,17.7359],[124.45,7.48183061],[124.44,2.31998944],[124.42,105.99982389]],[[124.52,32.2013238],[124.56,9.55068944],[124.6,2.31998944],[124.61,7.51996441],[124.62,118.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880443483,[[124.47,2.31998944],[124.46,17.7359],[124.44,9.80182005],[124.42,105.99982389],[124.28,338.1685]],[[124.52,32.2013238],[124.56,9.55068944],[124.6,2.31998944],[124.61,7.51996441],[124.62,118.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880443782,[[124.47,2.31998944],[124.46,17.7359],[124.44,9.80182005],[124.42,105.99982389],[124.32,286.6823]],[[124.52,32.2013238],[124.56,9.55068944],[124.6,2.31998944],[124.61,7.51996441],[124.62,118.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880444182,[[124.46,10.5],[124.44,17.03892005],[124.42,105.99982389],[124.38,24.11],[124.36,112.6528]],[[124.52,32.2013238],[124.55,7.2312],[124.56,2.31998944],[124.6,2.31998944],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880444389,[[124.46,12.81998944],[124.44,17.03892005],[124.42,11.37982389],[124.38,24.11],[124.36,112.6528]],[[124.52,32.2013238],[124.55,7.2312],[124.56,2.31998944],[124.6,2.31998944],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880444689,[[124.46,12.81998944],[124.44,17.03892005],[124.42,11.37982389],[124.41,94.64],[124.38,24.11]],[[124.52,32.2013238],[124.55,7.2312],[124.56,2.31998944],[124.6,2.31998944],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880444878,[[124.46,12.81998944],[124.44,17.03892005],[124.43,23.90489833],[124.42,11.37982389],[124.41,94.64]],[[124.52,32.2013238],[124.55,7.2312],[124.56,2.31998944],[124.6,2.31998944],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880445079,[[124.46,10.5],[124.44,17.03892005],[124.43,23.90489833],[124.42,11.37982389],[124.41,94.64]],[[124.52,32.2013238],[124.54,2.31998944],[124.55,7.2312],[124.56,2.31998944],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880446579,[[124.46,10.5],[124.44,17.03892005],[124.42,11.37982389],[124.41,94.64],[124.26,34.92977399]],[[124.52,32.2013238],[124.54,2.31998944],[124.55,7.2312],[124.56,2.31998944],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880446886,[[124.46,10.5],[124.44,17.03892005],[124.42,1.39778684],[124.41,104.62203705],[124.37,14.4826]],[[124.52,32.2013238],[124.54,9.55178944],[124.56,2.31998944],[124.61,31.62996441],[124.62,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880447081,[[124.46,10.5],[124.44,17.03892005],[124.42,1.39778684],[124.41,104.62203705],[124.37,14.4826]],[[124.52,32.2013238],[124.54,9.55178944],[124.61,31.62996441],[124.62,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880447082,[[124.46,10.5],[124.44,17.03892005],[124.42,1.39778684],[124.41,104.62203705],[124.37,14.4826]],[[124.52,32.2013238],[124.54,7.2318],[124.61,31.62996441],[124.62,94.78],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880447287,[[124.46,12.81998944],[124.45,7.2367],[124.44,2.31998944],[124.43,7.48183061],[124.42,1.39778684]],[[124.52,32.2013238],[124.55,2.31998944],[124.56,7.2309],[124.6,97.11998944],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880447684,[[124.46,10.5],[124.44,2.31998944],[124.43,14.71953061],[124.42,1.39778684],[124.4,2.31998944]],[[124.52,32.2013238],[124.55,9.55128944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880447879,[[124.46,10.5],[124.44,2.31998944],[124.43,14.71953061],[124.42,1.39778684],[124.4,2.31998944]],[[124.52,32.2013238],[124.55,2.31998944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880448185,[[124.46,10.5],[124.44,2.31998944],[124.43,14.71953061],[124.42,26.06692282],[124.4,2.31998944]],[[124.52,32.2013238],[124.55,2.31998944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880448388,[[124.46,12.81998944],[124.44,2.31998944],[124.43,14.71953061],[124.42,26.06692282],[124.35,112.6594]],[[124.52,32.2013238],[124.56,2.31998944],[124.6,97.11998944],[124.61,7.51996441],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880448588,[[124.46,12.81998944],[124.44,2.31998944],[124.43,14.71953061],[124.42,26.06692282],[124.35,112.6594]],[[124.52,32.2013238],[124.56,2.31998944],[124.6,97.11998944],[124.61,7.51996441],[124.98,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880448890,[[124.44,10.76],[124.43,14.71953061],[124.42,26.06692282],[124.4,2.31998944],[124.35,112.6594]],[[124.52,32.2013238],[124.54,2.31998944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880449184,[[124.43,14.71953061],[124.42,26.06692282],[124.4,2.31998944],[124.35,112.6594]],[[124.52,32.2013238],[124.54,2.31998944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880449185,[[124.45,13.07998944],[124.43,14.71953061],[124.42,26.06692282],[124.4,2.31998944],[124.35,132.61927085]],[[124.52,32.15],[124.54,2.31998944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880449391,[[124.45,10.76],[124.43,14.71953061],[124.42,26.06692282],[124.4,2.31998944],[124.35,132.61927085]],[[124.52,32.15],[124.54,2.31998944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880449689,[[124.45,10.76],[124.43,14.71953061],[124.42,26.06692282],[124.4,2.31998944],[124.35,132.61927085]],[[124.52,32.15],[124.54,9.55178944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880449887,[[124.45,13.07998944],[124.43,14.71953061],[124.42,26.06692282],[124.4,2.31998944],[124.35,132.61927085]],[[124.52,32.15],[124.54,9.55178944],[124.56,2.31998944],[124.6,94.8],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880450088,[[124.47,0.05917403],[124.45,13.07998944],[124.43,14.71953061],[124.42,26.06692282],[124.4,2.31998944]],[[124.5,0.05340437],[124.52,32.15],[124.54,9.55178944],[124.56,2.31998944],[124.6,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880450477,[[124.47,0.05917403],[124.45,13.07998944],[124.43,7.2377],[124.42,7.48183061],[124.41,94.64]],[[124.5,0.05340437],[124.51,32.15],[124.53,7.2325],[124.54,2.31998944],[124.56,2.31998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880450890,[[124.47,0.05917403],[124.45,13.07998944],[124.43,7.2377],[124.42,7.48183061],[124.21,338.361]],[[124.5,32.20340437],[124.53,7.2325],[124.54,2.31998944],[124.56,2.31998944],[124.77,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880451187,[[124.47,0.05917403],[124.45,13.07998944],[124.43,7.2377],[124.42,7.48183061],[124.4,106.94202649]],[[124.5,32.20340437],[124.53,7.2325],[124.54,2.31998944],[124.56,2.31998944],[124.69,533.13173842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880451684,[[124.47,0.05917403],[124.45,10.76],[124.44,9.55718944],[124.43,7.48183061],[124.41,34.3250233]],[[124.5,0.05340437],[124.52,32.15],[124.55,9.55138944],[124.6,104.63995385],[124.62,136.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880451903,[[124.47,0.05917403],[124.44,13.26998944],[124.42,7.48183061],[124.4,106.94202649],[124.34,308.403922]],[[124.5,32.20340437],[124.6,102.31996441],[124.61,136.542],[124.62,122.45091921],[124.63,126.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880452096,[[124.47,0.05917403],[124.46,1.48791177],[124.44,10.95],[124.42,7.48183061],[124.4,104.62203705]],[[124.5,32.20340437],[124.53,1.48791177],[124.6,102.31996441],[124.61,136.542],[124.62,122.45091921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880452476,[[124.47,0.05917403],[124.46,1.48791177],[124.44,10.95],[124.43,7.2378],[124.42,7.48183061]],[[124.5,32.20340437],[124.54,7.232],[124.6,7.51996441],[124.61,136.542],[124.62,122.45091921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880452789,[[124.47,1.5470858],[124.45,10.94],[124.43,14.71963061],[124.41,9.98203705],[124.4,94.64]],[[124.5,32.20340437],[124.53,1.48791177],[124.54,7.232],[124.59,94.82],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880453176,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.94],[124.43,14.71963061],[124.4,104.62203705]],[[124.5,32.20340437],[124.53,1.48791177],[124.54,7.232],[124.59,94.82],[124.61,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880453383,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.94],[124.43,7.2378],[124.42,7.48183061]],[[124.5,32.20340437],[124.53,1.48791177],[124.54,7.232],[124.59,94.82],[124.6,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880453691,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.94],[124.43,7.2378],[124.42,7.48183061]],[[124.5,32.20340437],[124.53,8.72041177],[124.59,94.82],[124.61,144.06216441],[124.62,112.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880454489,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.94],[124.43,7.2378],[124.42,7.48183061]],[[124.5,32.20340437],[124.52,1.48791177],[124.53,7.2325],[124.59,94.82],[124.61,144.06216441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880455694,[[124.47,0.05917403],[124.45,10.94],[124.43,7.2378],[124.42,7.48183061]],[[124.5,32.20340437],[124.52,1.48791177],[124.53,7.2325],[124.59,94.82],[124.61,144.06216441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880455989,[[124.47,0.05917403],[124.44,1.48791177],[124.43,10.98],[124.41,14.72083061],[124.4,94.66]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,109.2776],[124.6,144.07316441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880456188,[[124.47,0.05917403],[124.45,1.48791177],[124.43,10.98],[124.41,14.72083061],[124.4,94.66]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,109.2776],[124.6,144.07316441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880458488,[[124.47,0.05917403],[124.45,1.48791177],[124.43,10.98],[124.41,14.72083061],[124.39,106.04013275]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,109.2776],[124.6,144.07316441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880458882,[[124.47,0.05917403],[124.45,1.48791177],[124.43,10.98],[124.41,14.72083061],[124.39,106.04013275]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,116.79756441],[124.6,136.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880459288,[[124.47,0.05917403],[124.45,1.48791177],[124.43,10.98],[124.41,14.72083061],[124.4,24.48245786]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,116.79756441],[124.6,136.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880459687,[[124.47,0.05917403],[124.43,10.98],[124.41,14.72083061],[124.4,24.48245786],[123.73,157.82223128]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,116.79756441],[124.6,136.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880459888,[[124.47,0.05917403],[124.45,1.48791177],[124.43,10.98],[124.41,14.72083061],[124.4,24.48245786]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,116.79756441],[124.6,136.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880460193,[[124.47,0.05917403],[124.45,1.48791177],[124.43,10.98],[124.41,14.72083061],[124.4,24.48245786]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,109.2776],[124.6,144.07316441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880460489,[[124.47,0.05917403],[124.45,1.48791177],[124.43,10.98],[124.41,14.72083061],[124.4,24.48245786]],[[124.5,32.20340437],[124.51,1.48791177],[124.52,7.2333],[124.59,116.79756441],[124.6,136.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880460791,[[124.47,0.05917403],[124.45,1.48791177],[124.44,10.93],[124.42,7.2383],[124.41,7.48183061]],[[124.5,32.20340437],[124.52,8.72121177],[124.59,116.79756441],[124.6,136.5532],[124.71,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880461181,[[124.47,0.05917403],[124.45,1.48791177],[124.44,10.93],[124.42,7.2383],[124.41,7.48183061]],[[124.5,32.20340437],[124.52,8.72121177],[124.59,109.2776],[124.6,144.07316441],[124.61,112.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880461686,[[124.47,0.05917403],[124.44,10.93],[124.42,7.2383],[124.41,7.48183061]],[[124.5,32.20340437],[124.52,8.72121177],[124.59,109.2776],[124.6,144.07316441],[124.61,112.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880461881,[[124.47,0.05917403],[124.45,1.48791177],[124.44,10.93],[124.42,7.2383],[124.41,7.48183061]],[[124.5,32.20340437],[124.52,8.72121177],[124.59,109.2776],[124.6,144.07316441],[124.61,112.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880462387,[[124.47,0.05917403],[124.46,1.48791177],[124.44,10.93],[124.43,7.2378],[124.41,7.48183061]],[[124.5,32.20340437],[124.59,109.2776],[124.6,31.62996441],[124.61,112.4322],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880462692,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.92],[124.43,7.2378],[124.41,7.48183061]],[[124.5,32.20340437],[124.53,1.48791177],[124.59,109.2776],[124.6,31.62996441],[124.61,112.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880462895,[[124.47,0.05917403],[124.45,10.92],[124.43,7.2378],[124.41,7.48183061]],[[124.5,32.20340437],[124.53,1.48791177],[124.59,109.2776],[124.6,31.62996441],[124.61,112.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880463191,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.92],[124.43,7.2378],[124.41,7.48183061]],[[124.5,32.20340437],[124.53,1.48791177],[124.59,109.2776],[124.6,31.62996441],[124.61,112.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880463489,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.92],[124.43,7.2378],[124.41,7.48183061]],[[124.5,32.20340437],[124.53,1.48791177],[124.59,116.79756441],[124.6,34.13661921],[124.61,112.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880463684,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.92],[124.43,7.2378],[124.42,7.48183061]],[[124.5,32.20340437],[124.53,8.72021177],[124.59,116.79756441],[124.6,24.11],[124.61,122.45881921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880463993,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.92],[124.43,7.2378],[124.41,7.48183061]],[[124.5,32.20340437],[124.53,8.72021177],[124.59,116.79756441],[124.6,34.13661921],[124.61,112.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880464190,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.92],[124.43,7.2378],[124.41,7.48183061]],[[124.5,32.20340437],[124.52,1.48791177],[124.53,7.2323],[124.59,116.79756441],[124.6,34.13661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880465192,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.92],[124.43,7.2378],[124.42,7.48183061]],[[124.5,32.20340437],[124.52,1.48791177],[124.53,7.2323],[124.59,116.79756441],[124.6,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880465494,[[124.47,0.05917403],[124.46,1.48791177],[124.45,10.92],[124.43,7.2378],[124.41,7.48183061]],[[124.5,32.20340437],[124.52,1.48791177],[124.53,7.2323],[124.59,116.79756441],[124.6,34.13661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880465690,[[124.47,0.05917403],[124.43,18.1478],[124.41,7.48183061],[124.37,14.4826]],[[124.5,32.20340437],[124.52,1.48791177],[124.53,7.2323],[124.59,116.79756441],[124.6,34.13661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880465895,[[124.47,0.05917403],[124.45,1.48791177],[124.43,18.1478],[124.42,7.48183061],[124.37,14.4826]],[[124.5,32.20340437],[124.52,1.48791177],[124.53,7.2323],[124.58,7.51996441],[124.59,109.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880466092,[[124.47,0.05917403],[124.45,1.48791177],[124.43,18.1478],[124.42,7.48183061],[124.37,14.4826]],[[124.5,32.20340437],[124.52,8.72081177],[124.58,7.51996441],[124.59,109.2776],[124.71,43.12716725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880466299,[[124.47,0.05917403],[124.45,1.48791177],[124.43,18.1478],[124.42,7.48183061],[124.39,1.3980957]],[[124.5,32.20340437],[124.52,8.72081177],[124.58,7.51996441],[124.59,109.2776],[124.71,43.12716725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880466591,[[124.47,0.05917403],[124.45,1.48791177],[124.43,18.1478],[124.42,7.48183061],[124.4,129.14449491]],[[124.5,32.20340437],[124.52,8.72081177],[124.58,7.51996441],[124.59,109.2776],[124.71,43.12716725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880466796,[[124.48,1.48791177],[124.47,0.05917403],[124.46,10.9],[124.44,7.2372],[124.43,18.1478]],[[124.52,8.72081177],[124.59,109.2776],[124.71,43.12716725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880466797,[[124.48,1.48791177],[124.47,0.05917403],[124.46,10.9],[124.44,7.2372],[124.43,7.48183061]],[[124.52,32.83],[124.54,8.71991177],[124.59,21.97756441],[124.61,104.86661921],[124.62,136.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880467182,[[124.47,1.5470858],[124.46,10.9],[124.44,7.2372],[124.43,7.48183061],[124.4,134.132361]],[[124.52,32.83],[124.54,8.71991177],[124.59,21.97756441],[124.61,104.86661921],[124.62,136.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880467700,[[124.47,1.5470858],[124.46,10.9],[124.44,7.2372],[124.43,7.48183061],[124.4,134.132361]],[[124.52,32.83],[124.54,7.232],[124.59,21.97756441],[124.61,104.86661921],[124.62,136.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880467898,[[124.48,1.48791177],[124.47,0.05917403],[124.46,10.9],[124.45,7.2366],[124.43,7.48183061]],[[124.51,0.05623139],[124.52,32.83],[124.54,8.71991177],[124.59,14.4576],[124.6,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880470299,[[124.48,1.48791177],[124.47,0.05917403],[124.46,10.9],[124.45,7.2366],[124.44,7.48183061]],[[124.51,0.05623139],[124.52,32.83],[124.54,8.71991177],[124.59,14.4576],[124.6,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880470597,[[124.48,1.48791177],[124.47,0.05917403],[124.46,10.9],[124.45,7.2366],[124.43,7.48183061]],[[124.51,0.05623139],[124.52,32.83],[124.54,8.71991177],[124.59,21.97756441],[125.23,174.2269376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880470798,[[124.48,1.48791177],[124.47,0.05917403],[124.46,10.9],[124.45,7.2366],[124.43,7.48183061]],[[124.51,0.05623139],[124.52,32.83],[124.54,8.71991177],[124.59,21.97756441],[124.72,380.12156725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880471198,[[124.47,1.5470858],[124.46,10.9],[124.45,7.2366],[124.43,7.48183061]],[[124.51,0.05623139],[124.52,32.83],[124.53,1.48791177],[124.54,7.232],[124.59,21.97756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880471393,[[124.47,1.5470858],[124.46,10.9],[124.45,7.2366],[124.43,7.48183061],[124.31,34.92977399]],[[124.51,0.05623139],[124.52,32.83],[124.53,1.48791177],[124.54,7.232],[124.59,21.97756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880472200,[[124.47,1.5470858],[124.46,10.9],[124.45,7.2366],[124.44,7.48183061],[124.31,34.92977399]],[[124.51,0.05623139],[124.52,32.83],[124.53,1.48791177],[124.54,7.232],[124.59,21.97756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880473299,[[124.47,0.05917403],[124.46,12.38791177],[124.45,7.2366],[124.44,7.48183061],[124.31,34.92977399]],[[124.51,0.05623139],[124.52,32.83],[124.53,1.48791177],[124.54,7.232],[124.59,21.97756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880474300,[[124.47,0.05917403],[124.46,12.38791177],[124.45,7.2366],[124.44,7.48183061],[124.41,14.96990314]],[[124.51,0.05623139],[124.52,32.83],[124.53,1.48791177],[124.54,7.232],[124.59,21.97756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880474501,[[124.47,0.05917403],[124.46,12.38791177],[124.45,7.2366],[124.44,7.48183061],[124.42,104.66203705]],[[124.51,0.05623139],[124.52,32.83],[124.53,1.48791177],[124.54,7.232],[124.59,21.97756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880475301,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.42,104.66203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.59,21.97756441],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880475600,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.42,104.66203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.59,21.97756441],[124.71,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880476098,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.42,104.66203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.59,21.97756441],[124.72,380.12156725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880476491,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.42,104.66203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.59,21.97756441],[124.71,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880477304,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.43,9.98203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880477693,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.42,104.66203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880477895,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.43,9.98203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880478096,[[124.47,0.05917403],[124.46,10.9],[124.45,7.2366],[124.44,7.48183061],[124.43,9.98203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880478296,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.43,9.98203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880478701,[[124.47,0.05917403],[124.46,10.9],[124.45,16.20634238],[124.43,9.98203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880479001,[[124.47,0.05917403],[124.46,10.9],[124.45,16.20634238],[124.43,9.98203705],[124.32,34.92977399]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880479200,[[124.47,0.05917403],[124.46,10.9],[124.45,8.72451177],[124.44,7.48183061],[124.43,9.98203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880479401,[[124.47,0.05917403],[124.46,10.9],[124.45,16.20634238],[124.43,9.98203705]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,24.48421921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880479603,[[124.47,0.05917403],[124.46,10.9],[124.45,16.20634238],[124.43,9.98203705],[124.32,34.92977399]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.58,7.51996441],[124.59,24.48421921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880480203,[[124.47,0.05917403],[124.46,10.9],[124.45,16.20634238],[124.43,9.98203705],[124.42,109.64990314]],[[124.51,0.05623139],[124.52,34.31791177],[124.54,7.232],[124.57,7.51996441],[124.59,24.48421921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880480803,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.52,1.48791177],[124.54,7.232],[124.58,7.51996441],[124.59,24.48421921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880481006,[[124.47,0.05917403],[124.46,10.9],[124.45,8.96974238],[124.43,17.21963705],[124.39,1.3980957]],[[124.51,31.32623139],[124.52,1.48791177],[124.54,7.232],[124.57,7.51996441],[124.59,24.48421921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880481305,[[124.47,0.05917403],[124.46,10.9],[124.45,1.48791177],[124.44,7.48183061],[124.43,17.21963705]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.56,7.51996441],[124.58,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880481504,[[124.47,0.05917403],[124.46,10.9],[124.45,1.48791177],[124.43,17.21963705]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.56,7.51996441],[124.58,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880481505,[[124.47,0.05917403],[124.46,10.9],[124.45,8.96974238],[124.43,17.21963705]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.56,7.51996441],[124.58,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880481805,[[124.47,0.05917403],[124.46,10.9],[124.45,8.96974238],[124.43,17.21963705],[124.36,112.6519]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.56,7.51996441],[124.58,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880482000,[[124.47,0.05917403],[124.46,10.9],[124.45,1.48791177],[124.44,7.48183061],[124.43,17.21963705]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.56,7.51996441],[124.58,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880482201,[[124.47,0.05917403],[124.46,10.9],[124.44,8.96974238],[124.43,17.21963705]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.56,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880482399,[[124.47,0.05917403],[124.46,10.9],[124.44,8.96974238],[124.43,17.21963705],[124.38,19.95987085]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.56,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880483009,[[124.47,0.05917403],[124.46,10.9],[124.44,8.96974238],[124.43,17.21963705],[124.38,19.95987085]],[[124.51,32.81414316],[124.53,7.2323],[124.56,7.51996441],[124.57,10.02661921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880483309,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,1.48791177],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.56,7.51996441],[124.57,10.02661921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880483511,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,1.48791177],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.56,7.51996441],[124.57,10.02661921],[124.68,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880483903,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,1.48791177],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.56,7.51996441],[124.57,10.02661921],[124.69,548.17166725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880484711,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,1.48791177],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.68,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880485217,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.68,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880485409,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,1.48791177],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.68,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880486014,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.68,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880486309,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,1.48791177],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.68,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880486609,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,1.48791177],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.56,7.51996441],[124.57,10.02661921],[124.68,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880487213,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,1.48791177],[124.43,17.21963705]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880488211,[[124.47,0.05917403],[124.46,10.9],[124.45,7.48183061],[124.44,11.46994882],[124.43,7.2376]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.59,29.49752882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880488413,[[124.47,0.05917403],[124.45,7.48183061],[124.44,12.20791177],[124.43,17.21963705],[124.36,198.11]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880489612,[[124.47,0.05917403],[124.45,7.48183061],[124.44,22.18994882],[124.43,7.2376],[124.36,223.05983856]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.59,29.49752882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880490216,[[124.47,0.05917403],[124.45,7.48183061],[124.44,12.20791177],[124.43,17.21963705],[124.36,198.11]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880491217,[[124.47,0.05917403],[124.45,7.48183061],[124.44,22.18994882],[124.43,7.2376],[124.36,223.05983856]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880491517,[[124.47,0.05917403],[124.45,18.19183061],[124.44,11.46994882],[124.43,7.2376],[124.36,223.05983856]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880493921,[[124.47,0.05917403],[124.45,18.19183061],[124.44,9.98203705],[124.43,7.2376],[124.36,223.05983856]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880494220,[[124.47,0.05917403],[124.45,18.19183061],[124.44,11.46994882],[124.43,7.2376],[124.36,223.05983856]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880496123,[[124.47,0.05917403],[124.45,18.19183061],[124.44,11.46994882],[124.43,7.2376],[124.36,198.11]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880497123,[[124.47,0.05917403],[124.45,18.19183061],[124.44,11.46994882],[124.43,7.2376],[124.36,223.05983856]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880497310,[[124.47,0.05917403],[124.45,18.19183061],[124.44,9.98203705],[124.43,7.2376],[124.36,223.05983856]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880497624,[[124.47,0.05917403],[124.45,18.19183061],[124.44,11.46994882],[124.43,7.2376],[124.39,19.95987085]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880500425,[[124.47,0.05917403],[124.45,18.19183061],[124.44,9.98203705],[124.43,7.2376],[124.39,19.95987085]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880500625,[[124.47,0.05917403],[124.45,18.19183061],[124.44,11.46994882],[124.43,7.2376],[124.39,19.95987085]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880502128,[[124.47,0.05917403],[124.46,7.48183061],[124.45,10.71],[124.44,9.98203705],[124.43,7.2376]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.59,29.49752882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880502317,[[124.47,0.05917403],[124.46,7.48183061],[124.45,10.71],[124.44,11.46994882],[124.43,7.2376]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.59,29.49752882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880502518,[[124.47,0.05917403],[124.45,19.67974238],[124.44,9.98203705],[124.43,7.2376]],[[124.51,32.81414316],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921],[124.58,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880502719,[[124.47,0.05917403],[124.46,7.48183061],[124.45,12.19791177],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880505124,[[124.47,0.05917403],[124.45,19.67974238],[124.44,9.98203705],[124.43,7.2376],[124.33,112.6736]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880505426,[[124.47,0.05917403],[124.46,7.48183061],[124.45,12.19791177],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880507132,[[124.47,0.05917403],[124.46,7.48183061],[124.45,10.71],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880507333,[[124.47,0.05917403],[124.45,19.67974238],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880507524,[[124.47,0.05917403],[124.45,19.67974238],[124.44,9.98203705],[124.43,7.2376],[124.33,112.6736]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880507725,[[124.47,0.05917403],[124.46,7.48183061],[124.45,12.19791177],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.52,1.48791177],[124.53,7.2323],[124.55,7.51996441],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880508430,[[124.47,0.05917403],[124.46,7.48183061],[124.45,12.19791177],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.53,8.72021177],[124.55,7.51996441],[124.57,10.02661921],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880509131,[[124.47,0.05917403],[124.45,19.67974238],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.53,8.72021177],[124.55,7.51996441],[124.57,10.02661921],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880509320,[[124.47,0.05917403],[124.46,7.48183061],[124.45,12.19791177],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.53,8.72021177],[124.55,7.51996441],[124.57,10.02661921],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880509936,[[124.47,0.05917403],[124.45,19.67974238],[124.44,9.98203705],[124.43,7.2376]],[[124.51,31.32623139],[124.53,8.72021177],[124.55,7.51996441],[124.57,10.02661921],[124.61,251.43603842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880510231,[[124.47,0.05917403],[124.45,19.67974238],[124.44,9.98203705],[124.43,7.2376],[123.66,138.24736628]],[[124.51,31.32623139],[124.53,8.72021177],[124.55,7.51996441],[124.57,10.02661921],[124.61,251.43603842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880510434,[[124.47,0.05917403],[124.45,19.67974238],[124.44,9.98203705],[124.43,7.2376],[124.33,112.6736]],[[124.51,31.32623139],[124.53,8.72021177],[124.55,7.51996441],[124.57,10.02661921],[124.61,251.43603842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880510927,[[124.47,0.05917403],[124.45,7.48183061],[124.43,20.59203705],[124.41,7.2388],[124.38,19.95987085]],[[124.51,32.81414316],[124.55,7.51996441],[124.56,10.02661921],[124.6,136.5513],[124.61,227.32603842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880511132,[[124.43,9.98203705],[124.42,1.48791177],[124.41,40.35870314],[124.39,94.68]],[[124.51,32.81414316],[124.56,10.02661921],[124.6,136.5513],[124.61,227.32603842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880511133,[[124.43,9.98203705],[124.42,1.48791177],[124.41,40.35870314],[124.39,94.68],[124.37,19.95987085]],[[124.49,31.86],[124.5,1.48791177],[124.51,0.05623139],[124.54,7.51996441],[124.56,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880511331,[[124.42,32.07994882],[124.41,22.20870314],[124.39,94.68],[124.37,19.95987085],[124.34,224.83768971]],[[124.49,31.86],[124.5,1.48791177],[124.54,7.51996441],[124.56,12.73967864],[124.67,8.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880511529,[[124.43,1.48791177],[124.42,30.59203705],[124.41,22.20870314],[124.39,94.68],[124.37,19.95987085]],[[124.49,31.86],[124.5,1.48791177],[124.54,7.51996441],[124.56,12.73967864],[124.67,8.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880511833,[[124.43,1.48791177],[124.42,30.59203705],[124.41,22.20870314],[124.39,94.68],[124.37,19.95987085]],[[124.49,31.86],[124.5,1.48791177],[124.54,7.51996441],[124.56,12.73967864],[124.57,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880512031,[[124.45,0.05416331],[124.43,1.48791177],[124.42,30.59203705],[124.41,22.20870314],[124.39,94.68]],[[124.47,0.05166189],[124.49,31.86],[124.5,1.48791177],[124.52,7.2332],[124.54,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880512224,[[124.45,0.05416331],[124.43,1.48791177],[124.42,30.59203705],[124.41,22.20870314],[124.39,94.68]],[[124.47,0.05166189],[124.49,31.86],[124.52,7.2332],[124.54,7.51996441],[124.69,521.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880512423,[[124.45,0.05416331],[124.43,1.48791177],[124.42,30.59203705],[124.41,22.20870314],[124.39,94.68]],[[124.47,0.05166189],[124.49,31.86],[124.5,1.48791177],[124.52,7.2332],[124.54,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880514035,[[124.45,0.05416331],[124.42,32.917694],[124.41,22.20870314],[124.4,26.80811481],[124.39,94.68]],[[124.47,0.05166189],[124.49,31.86],[124.51,2.32565695],[124.52,7.2332],[124.54,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880516135,[[124.45,0.00416331],[124.41,17.22083705],[124.4,2.32565695],[124.39,130.37990314],[124.36,2.32565695]],[[124.46,31.86],[124.47,0.05166189],[124.51,9.55915695],[124.52,2.32565695],[124.55,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880516836,[[124.45,0.00416331],[124.43,2.32565695],[124.42,20.75],[124.41,17.22083705],[124.4,2.32565695]],[[124.47,0.05166189],[124.48,31.86],[124.51,9.55915695],[124.52,2.32565695],[124.55,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880517338,[[124.45,0.00416331],[124.43,2.32565695],[124.42,20.75],[124.41,17.22083705],[124.4,2.32565695]],[[124.47,0.05166189],[124.48,31.86],[124.51,7.2335],[124.52,2.32565695],[124.55,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880520842,[[124.45,0.00416331],[124.42,20.75],[124.41,17.22083705],[124.4,2.32565695]],[[124.47,0.05166189],[124.48,31.86],[124.51,7.2335],[124.52,2.32565695],[124.55,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880521037,[[124.45,0.00416331],[124.43,2.32565695],[124.42,20.75],[124.41,17.22083705],[124.4,2.32565695]],[[124.47,0.05166189],[124.48,31.86],[124.51,7.2335],[124.52,2.32565695],[124.55,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880523741,[[124.45,0.00416331],[124.43,2.32565695],[124.42,20.75],[124.41,17.22083705],[124.4,2.32565695]],[[124.47,31.91166189],[124.51,7.2335],[124.52,2.32565695],[124.55,7.51996441],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880524242,[[124.45,0.00416331],[124.43,2.32565695],[124.42,20.75],[124.41,17.22083705],[124.4,2.32565695]],[[124.47,31.91166189],[124.51,7.2335],[124.52,2.32565695],[124.55,7.51996441],[126.57,119.46906198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880525942,[[124.45,2.32982026],[124.44,20.93],[124.41,9.98203705],[124.4,2.32565695],[124.35,44.06987085]],[[124.52,2.32565695],[124.55,7.51996441],[126.57,119.46906198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880525943,[[124.45,2.32982026],[124.44,20.93],[124.41,9.98203705],[124.4,2.32565695],[124.35,44.06987085]],[[124.49,31.57],[124.52,7.2329],[124.55,7.51996441],[124.56,2.71305943],[124.58,1.39803953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880526144,[[124.45,2.32982026],[124.44,20.93],[124.43,9.98203705],[124.41,14.96990314],[124.4,2.32565695]],[[124.49,31.57],[124.54,2.32565695],[124.55,7.51996441],[124.56,15.06533559],[124.58,16.43796835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880527056,[[124.45,2.32982026],[124.44,20.93],[124.43,9.98203705],[124.41,14.96990314],[124.4,2.32565695]],[[124.48,0.06083542],[124.49,31.57],[124.54,2.32565695],[124.55,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880527454,[[124.45,2.32982026],[124.44,20.93],[124.43,9.98203705],[124.41,14.96990314],[124.4,2.32565695]],[[124.48,0.06083542],[124.49,31.57],[124.54,9.84562136],[124.56,15.06533559],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880527753,[[124.45,2.32982026],[124.44,20.93],[124.43,17.21993705],[124.41,14.96990314],[124.4,2.32565695]],[[124.48,0.06083542],[124.49,31.57],[124.54,17.07752136],[124.56,15.06533559],[124.57,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880528049,[[124.45,2.32982026],[124.44,20.93],[124.43,17.21993705],[124.41,14.96990314],[124.4,2.32565695]],[[124.48,0.06083542],[124.49,31.57],[124.54,14.75186441],[124.56,15.06533559],[124.57,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880528456,[[124.45,2.32982026],[124.44,20.93],[124.43,17.21993705],[124.41,14.96990314],[124.4,2.32565695]],[[124.48,0.06083542],[124.49,31.57],[124.54,7.2319],[124.55,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880528754,[[124.45,2.32982026],[124.44,20.93],[124.43,7.2379],[124.42,9.98203705],[124.41,14.96990314]],[[124.48,0.06083542],[124.49,31.57],[124.53,7.2324],[124.54,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880529155,[[124.45,0.00416331],[124.44,23.25565695],[124.43,7.2379],[124.42,9.98203705],[124.41,14.96990314]],[[124.48,0.06083542],[124.49,31.57],[124.53,7.2324],[124.54,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880529758,[[124.45,0.00416331],[124.44,23.25565695],[124.43,17.21993705],[124.41,14.96990314],[124.25,883.6751]],[[124.48,0.06083542],[124.49,31.57],[124.53,7.2324],[124.54,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880529947,[[124.45,0.00416331],[124.44,23.25565695],[124.43,7.2379],[124.42,9.98203705],[124.41,14.96990314]],[[124.48,0.06083542],[124.49,31.57],[124.53,7.2324],[124.54,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880530351,[[124.45,0.00416331],[124.44,23.25565695],[124.43,7.2379],[124.42,9.98203705],[124.41,109.66990314]],[[124.48,0.06083542],[124.49,31.57],[124.53,7.2324],[124.54,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880530857,[[124.45,0.00416331],[124.44,23.25565695],[124.43,17.21993705],[124.41,109.66990314]],[[124.48,0.06083542],[124.49,31.57],[124.53,7.2324],[124.54,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880531154,[[124.45,0.00416331],[124.44,23.25565695],[124.43,17.21993705],[124.41,109.66990314],[124.35,311.61073856]],[[124.48,0.06083542],[124.49,31.57],[124.53,7.2324],[124.54,7.51996441],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880531458,[[124.45,0.00416331],[124.44,23.25565695],[124.43,17.21993705],[124.41,109.66990314],[124.36,212.5935]],[[124.48,0.06083542],[124.49,31.57],[124.53,7.2324],[124.54,9.84562136],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880547164,[[124.45,21.21416331],[124.44,9.56295695],[124.42,9.98203705],[124.41,109.66990314],[124.36,232.55337085]],[[124.51,30.0],[124.53,7.2324],[124.55,7.51996441],[124.56,5.03871638],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880547368,[[124.45,21.21],[124.44,9.56295695],[124.42,9.98203705],[124.41,94.7],[124.4,17.29556009]],[[124.51,30.0],[124.53,7.2324],[124.56,12.55868079],[124.58,11.42465874],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880547569,[[124.45,21.21],[124.44,9.56295695],[124.43,9.98203705],[124.41,109.66990314],[124.4,2.32565695]],[[124.51,30.0],[124.53,7.2324],[124.56,5.03871638],[124.57,7.51996441],[124.58,1.39803953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880547961,[[124.46,2.32565695],[124.45,21.21],[124.44,9.56295695],[124.43,9.98203705],[124.41,109.66990314]],[[124.51,30.0],[124.53,7.2324],[124.56,5.03871638],[124.57,7.51996441],[124.58,1.39803953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880548268,[[124.47,0.05155906],[124.46,2.32565695],[124.45,21.21],[124.44,9.56295695],[124.43,9.98203705]],[[124.5,0.05408209],[124.51,30.0],[124.53,7.2324],[124.56,5.03871638],[124.57,7.51996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880548468,[[124.47,0.05155906],[124.45,21.21],[124.44,2.32565695],[124.42,17.22013705],[124.41,94.7]],[[124.5,0.05408209],[124.51,30.0],[124.53,7.2324],[124.54,2.32565695],[124.56,12.55868079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880549466,[[124.47,0.05155906],[124.45,21.21],[124.44,2.32565695],[124.43,7.2379],[124.42,9.98203705]],[[124.5,0.05408209],[124.51,30.0],[124.53,7.2324],[124.54,2.32565695],[124.56,12.55868079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880551171,[[124.47,0.05155906],[124.45,21.21],[124.44,2.32565695],[124.43,7.2379],[124.42,9.98203705]],[[124.5,0.05408209],[124.51,30.0],[124.53,7.2324],[124.54,2.32565695],[124.56,12.56561789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880553368,[[124.47,0.05155906],[124.45,21.21],[124.44,2.32565695],[124.43,7.2379],[124.42,9.98203705]],[[124.5,30.05408209],[124.53,7.2324],[124.54,2.32565695],[124.56,12.56561789],[124.6,133.98992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880553571,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,7.2379],[124.42,9.98203705]],[[124.5,30.05408209],[124.53,7.2324],[124.54,2.32565695],[124.56,12.56561789],[124.6,133.98992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880557175,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,7.2379],[124.42,9.98203705]],[[124.5,30.05408209],[124.53,7.2324],[124.54,2.32565695],[124.55,7.52690151],[124.56,5.03871638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880557477,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[124.58,16.43796835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880559676,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,2.32565695],[124.55,7.52690151],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880561482,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880561780,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[124.67,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880563680,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,2.32565695],[124.55,7.52690151],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880563983,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880564280,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[125.5,129.42940639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880564879,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,2.32565695],[124.55,7.52690151],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880565079,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880565882,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[124.61,156.65889637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880566378,[[124.47,0.00155906],[124.45,21.21],[124.44,12.307694],[124.43,7.2379],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,2.32565695],[124.55,7.52690151],[124.56,15.06533559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880566580,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880566781,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,9.85255846],[124.56,15.06533559],[124.67,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880568582,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,7.52690151],[124.56,15.06533559],[124.6,121.27565695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880568780,[[124.47,0.00155906],[124.45,21.21],[124.44,12.307694],[124.43,7.2379],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.55,7.52690151],[124.56,15.06533559],[124.6,121.27565695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880568976,[[124.47,0.00155906],[124.45,21.21],[124.44,12.307694],[124.43,7.2379],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,7.52690151],[124.56,15.06533559],[124.57,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880569280,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.53,7.2324],[124.54,7.52690151],[124.56,15.06533559],[124.57,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880569680,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.52,7.2329],[124.54,7.52690151],[124.56,15.06533559],[124.57,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880569877,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,7.2379],[124.42,9.98203705]],[[124.5,30.05408209],[124.52,7.2329],[124.55,7.52690151],[124.56,5.03871638],[124.57,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880570982,[[124.47,0.00155906],[124.45,21.21],[124.44,2.32565695],[124.43,7.2379],[124.42,9.98203705]],[[124.5,30.05408209],[124.52,7.2329],[124.54,2.32565695],[124.55,7.52690151],[124.56,5.03871638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880571279,[[124.47,0.00155906],[124.43,21.53],[124.42,9.98203705],[124.41,101.9388],[124.35,24.11]],[[124.5,30.05408209],[124.51,7.2335],[124.54,2.32565695],[124.55,7.52690151],[124.56,5.03871638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880571481,[[124.47,0.00155906],[124.44,2.32565695],[124.43,21.53],[124.42,9.98203705],[124.41,101.9388]],[[124.5,30.05408209],[124.51,7.2335],[124.54,2.32565695],[124.55,7.52690151],[124.56,5.03871638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880572882,[[124.47,0.00155906],[124.44,2.32565695],[124.43,21.53],[124.42,9.98203705],[124.41,7.2388]],[[124.5,30.05408209],[124.51,7.2335],[124.54,2.32565695],[124.55,7.52690151],[124.56,5.03871638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880573083,[[124.47,0.00155906],[124.44,2.32565695],[124.43,21.53],[124.42,9.98203705],[124.41,101.9388]],[[124.5,30.05408209],[124.51,7.2335],[124.54,2.32565695],[124.55,7.52690151],[124.56,5.03871638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880575984,[[124.47,0.00155906],[124.46,1.48789789],[124.43,21.53],[124.42,9.98203705],[124.41,101.9388]],[[124.5,30.05408209],[124.51,7.2335],[124.53,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880576282,[[124.47,1.48945695],[124.44,21.53],[124.42,17.22013705],[124.41,109.66990314],[124.37,19.95987085]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880576476,[[124.47,1.48945695],[124.44,21.53],[124.43,9.98203705],[124.42,7.2381],[124.41,109.66990314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880576676,[[124.47,1.48945695],[124.44,21.53],[124.42,17.22013705],[124.41,109.66990314],[124.29,147.64167399]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880577486,[[124.47,1.48945695],[124.45,21.53],[124.42,17.22013705],[124.41,109.66990314],[124.29,147.64167399]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880577684,[[124.47,1.48945695],[124.45,21.53],[124.43,9.98203705],[124.42,7.2381],[124.41,109.66990314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880577983,[[124.47,1.48945695],[124.45,21.53],[124.42,17.22013705],[124.41,109.66990314],[124.04,98.64234577]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880578380,[[124.47,1.48945695],[124.45,21.53],[124.42,17.22013705],[124.41,109.66990314],[124.36,212.5935]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880578787,[[124.47,1.48945695],[124.45,21.53],[124.43,7.2379],[124.42,9.98203705],[124.41,109.66990314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880579888,[[124.47,1.48945695],[124.45,21.53],[124.43,17.21993705],[124.42,14.96990314],[124.41,94.7]],[[124.5,30.05408209],[124.52,7.2332],[124.54,9.0147994],[124.56,12.73967864],[124.58,16.43796835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880580584,[[124.47,1.48945695],[124.45,21.53],[124.43,17.21993705],[124.42,14.96990314],[124.41,94.7]],[[124.5,30.05408209],[124.52,7.2332],[124.54,9.0147994],[124.56,12.73967864],[124.57,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880580888,[[124.47,1.48945695],[124.45,21.53],[124.43,17.21993705],[124.42,14.96990314],[124.41,94.7]],[[124.5,30.05408209],[124.52,7.2332],[124.54,9.0147994],[124.56,12.73967864],[124.58,16.43796835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880581792,[[124.47,1.48945695],[124.45,21.53],[124.44,9.98203705],[124.43,7.2379],[124.42,14.96990314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,9.0147994],[124.56,12.73967864],[124.58,16.43796835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880581991,[[124.47,1.48945695],[124.45,21.53],[124.43,17.21993705],[124.42,14.96990314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,9.0147994],[124.56,12.73967864],[124.58,16.43796835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880582289,[[124.47,1.48945695],[124.45,21.53],[124.43,17.21993705],[124.42,14.96990314],[123.91,162.47543456]],[[124.5,30.05408209],[124.52,7.2332],[124.54,9.0147994],[124.56,12.73967864],[124.58,16.43796835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880582487,[[124.47,1.48945695],[124.45,21.53],[124.44,9.98203705],[124.43,7.2379],[124.42,14.96990314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,12.73967864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880592096,[[124.47,1.48945695],[124.45,21.53],[124.44,9.98203705],[124.43,7.2379]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,12.73967864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880592097,[[124.47,1.48945695],[124.45,21.53],[124.44,9.98203705],[124.43,22.20780314],[121.62,177.68487449]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880592600,[[124.47,1.48945695],[124.45,21.53],[124.44,9.98203705],[124.43,7.2379],[124.42,14.96990314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,12.73967864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880594702,[[124.47,1.48945695],[124.45,21.53],[124.44,9.98203705],[124.43,22.20780314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880594897,[[124.47,1.48945695],[124.45,21.53],[124.44,9.98203705],[124.43,7.2379],[124.42,14.96990314]],[[124.5,30.05408209],[124.52,7.2332],[124.54,1.48789789],[124.55,7.52690151],[124.56,12.73967864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880595500,[[124.47,0.00155906],[124.46,1.48789789],[124.45,21.53],[124.44,9.98203705],[124.43,7.2379]],[[124.5,30.05408209],[124.52,7.2332],[124.53,1.48789789],[124.55,7.52690151],[124.56,12.73967864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880597102,[[124.47,0.00155906],[124.46,1.48789789],[124.45,21.53],[124.44,9.98203705],[124.43,22.20780314]],[[124.5,30.05408209],[124.52,7.2332],[124.53,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880597894,[[124.47,0.00155906],[124.46,1.48789789],[124.45,21.53],[124.44,9.98203705],[124.43,7.2379]],[[124.5,30.05408209],[124.52,7.2332],[124.53,1.48789789],[124.55,7.52690151],[124.56,12.73967864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880598095,[[124.47,0.00155906],[124.46,1.48789789],[124.45,21.53],[124.44,9.98203705],[124.43,22.20780314]],[[124.5,30.05408209],[124.52,7.2332],[124.53,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880598804,[[124.47,0.00155906],[124.46,1.48789789],[124.45,21.53],[124.44,9.98203705],[124.43,22.20780314]],[[124.5,30.05408209],[124.52,7.2332],[124.55,7.52690151],[124.56,2.71305943],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880599003,[[124.47,0.00155906],[124.46,1.48789789],[124.45,21.53],[124.44,9.98203705],[124.43,22.20780314]],[[124.5,30.05408209],[124.52,7.2332],[124.53,1.48789789],[124.55,7.52690151],[124.56,2.71305943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880599298,[[124.48,1.48789789],[124.47,0.00155906],[124.45,31.51203705],[124.44,7.2372],[124.43,14.96990314]],[[124.5,30.05408209],[124.54,7.232],[124.55,1.48789789],[124.56,10.23996094],[124.58,1.39803953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880599500,[[124.47,1.48945695],[124.45,31.51203705],[124.44,7.2372],[124.43,14.96990314],[124.37,223.05983856]],[[124.5,30.05408209],[124.54,8.71989789],[124.56,10.23996094],[124.58,1.39803953],[124.65,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880601806,[[124.47,1.48945695],[124.45,31.51203705],[124.44,7.2372],[124.43,14.96990314],[124.37,223.05983856]],[[124.5,30.05408209],[124.54,7.232],[124.56,10.23996094],[124.58,1.39803953],[124.65,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880602004,[[124.47,1.48945695],[124.45,31.51203705],[124.44,7.2372],[124.43,14.96990314],[124.37,223.05983856]],[[124.5,30.05408209],[124.54,8.71989789],[124.56,10.23996094],[124.58,1.39803953],[124.65,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880604106,[[124.47,1.48945695],[124.45,31.51203705],[124.44,7.2372],[124.43,14.96990314],[124.37,223.05983856]],[[124.5,30.05408209],[124.54,8.71989789],[124.56,10.23996094],[124.58,1.39803953],[124.66,527.56624803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880605308,[[124.47,1.48945695],[124.45,31.51203705],[124.44,7.2372],[124.43,14.96990314],[124.37,223.05983856]],[[124.5,30.05408209],[124.54,8.71989789],[124.56,10.23996094],[124.58,11.42465874],[124.66,527.56624803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880605611,[[124.47,1.48945695],[124.45,31.51203705],[124.44,7.2372],[124.43,14.96990314],[124.37,223.05983856]],[[124.5,30.05408209],[124.54,8.71989789],[124.56,10.23996094],[124.58,11.42465874],[124.62,112.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880608210,[[124.47,1.48945695],[124.45,21.53],[124.44,17.21923705],[124.43,14.96990314],[124.37,198.11]],[[124.5,30.05408209],[124.54,8.71989789],[124.56,10.23996094],[124.58,11.42465874],[124.62,132.47813842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880608406,[[124.48,1.48789789],[124.47,0.00155906],[124.46,21.5],[124.45,17.21873705],[124.43,14.96990314]],[[124.54,7.232],[124.55,1.48789789],[124.56,10.23996094],[124.58,10.02661921],[124.59,14.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880608608,[[124.53,1.48789789],[124.5,22.69],[124.47,94.7],[124.45,9.98203705],[124.44,14.96990314]],[[124.56,2.71305943],[124.57,7.52690151],[124.58,10.02661921],[124.63,20.05323842],[124.66,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880608808,[[124.5,8.97572709],[124.48,32.67203705],[124.45,14.96990314],[124.42,19.95987085],[124.41,49.06983856]],[[124.56,2.71305943],[124.57,1.48789789],[124.61,7.52690151],[124.64,10.02661921],[124.65,112.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880609108,[[124.5,1.48789789],[124.48,30.1778292],[124.46,104.68203705],[124.44,14.96990314],[124.4,19.95987085]],[[124.56,4.20095732],[124.6,5.87776543],[124.61,7.52690151],[124.63,11.42409732],[124.65,127.43562882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880609308,[[124.5,1.48789789],[124.48,30.1778292],[124.46,104.68203705],[124.44,14.96990314],[124.4,19.95987085]],[[124.54,0.05736691],[124.56,4.20095732],[124.6,5.87776543],[124.61,7.52690151],[124.63,11.42409732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880609909,[[124.5,1.48789789],[124.48,30.1778292],[124.46,104.68203705],[124.44,14.96990314],[124.4,44.07987085]],[[124.54,0.05736691],[124.56,4.20095732],[124.6,5.87776543],[124.61,7.52690151],[124.63,11.42409732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880610404,[[124.51,0.05102732],[124.5,1.48789789],[124.48,30.1778292],[124.46,104.68203705],[124.44,14.96990314]],[[124.54,31.40736691],[124.56,4.20095732],[124.6,5.87776543],[124.61,7.52690151],[124.63,11.42409732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880610605,[[124.51,0.05102732],[124.5,1.48789789],[124.48,30.1778292],[124.47,7.2355],[124.46,104.68203705]],[[124.54,31.40736691],[124.56,2.71305943],[124.57,8.71819789],[124.61,7.52690151],[124.63,11.42409732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880611013,[[124.51,1.53892521],[124.48,30.1778292],[124.47,7.2355],[124.46,104.68203705]],[[124.54,31.40736691],[124.56,2.71305943],[124.57,8.71819789],[124.61,7.52690151],[124.63,11.42409732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880611212,[[124.51,1.53892521],[124.48,30.1778292],[124.47,7.2355],[124.46,104.68203705]],[[124.54,31.40736691],[124.56,2.71305943],[124.57,8.71819789],[124.62,7.52690151],[124.63,1.39747811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880611512,[[124.52,1.48789789],[124.51,22.80102732],[124.49,7.4878292],[124.47,9.98203705],[124.46,94.7]],[[124.56,34.06305943],[124.59,8.71699789],[124.62,7.52690151],[124.63,1.39747811],[124.64,14.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880611708,[[124.52,1.48789789],[124.51,22.80102732],[124.49,7.4878292],[124.47,9.98203705],[124.46,94.7]],[[124.56,34.06305943],[124.59,8.71699789],[124.63,8.92437962],[124.64,14.4522],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880612005,[[124.52,1.48789789],[124.51,22.80102732],[124.49,7.4878292],[124.47,9.98203705],[124.46,94.7]],[[124.56,34.06305943],[124.59,8.71699789],[124.63,8.92437962],[124.64,14.4522],[124.79,371.89936725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880612612,[[124.52,1.48789789],[124.51,22.80102732],[124.49,14.7221292],[124.47,9.98203705],[124.46,94.7]],[[124.55,0.052353],[124.56,34.06305943],[124.59,8.71699789],[124.63,8.92437962],[124.64,14.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880613106,[[124.52,1.48789789],[124.51,22.80102732],[124.49,7.2343],[124.48,7.4878292],[124.46,104.68203705]],[[124.55,0.052353],[124.56,34.06305943],[124.59,8.71699789],[124.63,8.92437962],[124.64,14.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880613607,[[124.53,1.48789789],[124.51,22.80102732],[124.49,7.2343],[124.48,7.4878292],[124.46,104.68203705]],[[124.55,0.052353],[124.56,34.06305943],[124.59,7.2291],[124.6,1.48789789],[124.63,8.92437962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880613810,[[124.54,1.48789789],[124.52,22.75],[124.51,0.05102732],[124.5,7.4878292],[124.47,9.98203705]],[[124.58,31.35],[124.61,7.228],[124.62,1.48789789],[124.63,2.58665905],[124.64,7.52690151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880614106,[[124.54,1.48789789],[124.52,22.75],[124.5,7.4878292],[124.48,9.98203705],[124.42,306.55977085]],[[124.58,31.35],[124.61,8.71589789],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880614311,[[124.52,22.75],[124.42,306.55977085]],[[124.58,31.35],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880614312,[[124.53,1.48789789],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705],[124.46,94.7]],[[124.58,31.35],[124.6,1.48789789],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880614510,[[124.53,1.48789789],[124.52,22.75],[124.5,7.4878292],[124.47,9.98203705],[124.46,94.7]],[[124.58,31.35],[124.6,8.71619789],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880614808,[[124.54,0.05512445],[124.53,1.48789789],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880615009,[[124.54,1.54302234],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705],[124.25,933.57477713]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880615307,[[124.54,1.54302234],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705],[124.4,132.57607085]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880615711,[[124.54,1.54302234],[124.52,22.75],[124.5,7.2338],[124.49,7.4878292],[124.47,9.98203705]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880616008,[[124.54,1.54302234],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.65,7.52690151],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880616009,[[124.54,1.54302234],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705],[124.43,127.0653]],[[124.57,30.63676715],[124.6,7.2283],[124.61,1.48789789],[124.63,2.58665905],[124.65,7.52690151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880616307,[[124.55,1.48789789],[124.54,0.05512445],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705]],[[124.57,30.63676715],[124.6,7.2283],[124.61,1.48789789],[124.63,2.58665905],[124.66,8.92412713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880616512,[[124.55,1.48789789],[124.54,0.05512445],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705]],[[124.57,30.63676715],[124.6,7.2283],[124.63,2.58665905],[124.66,8.92412713],[124.7,112.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880616809,[[124.54,0.05512445],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705]],[[124.57,30.63676715],[124.6,7.2283],[124.63,2.58665905],[124.66,8.92412713],[124.7,112.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880617010,[[124.55,1.48789789],[124.54,0.05512445],[124.52,22.75],[124.49,7.4878292],[124.47,9.98203705]],[[124.57,30.63676715],[124.6,7.2283],[124.61,1.48789789],[124.63,2.58665905],[124.66,8.92412713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880617713,[[124.55,1.48789789],[124.54,0.05512445],[124.52,22.75],[124.51,7.233],[124.49,7.4878292]],[[124.57,30.63676715],[124.6,7.2283],[124.61,1.48789789],[124.63,2.58665905],[124.66,8.92412713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880618214,[[124.55,1.48789789],[124.54,0.05512445],[124.52,22.75],[124.51,7.233],[124.49,7.4878292]],[[124.57,30.63676715],[124.6,7.2283],[124.63,2.58665905],[124.66,1.39722562],[124.67,7.52690151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880618414,[[124.54,0.05512445],[124.52,22.75],[124.51,7.233],[124.49,7.4878292],[124.43,14.4759]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.66,8.92412713],[124.67,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880618617,[[124.54,1.54302234],[124.52,22.75],[124.51,7.233],[124.49,7.4878292],[124.43,14.4759]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.66,1.39722562],[124.67,31.64690151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880618815,[[124.54,1.54302234],[124.52,22.75],[124.51,7.233],[124.49,7.4878292],[124.43,14.4759]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.66,8.92412713],[124.67,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880619410,[[124.54,1.54302234],[124.52,22.75],[124.51,7.233],[124.49,7.4878292],[124.43,188.4759]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.66,8.92412713],[124.67,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880620613,[[124.54,1.54302234],[124.52,22.75],[124.51,7.233],[124.49,102.1478292],[124.43,188.4759]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.66,8.92412713],[124.67,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880621015,[[124.54,1.54302234],[124.52,22.75],[124.51,7.233],[124.49,7.4878292],[124.43,188.4759]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.66,8.92412713],[124.67,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880621218,[[124.54,1.54302234],[124.52,22.75],[124.51,7.233],[124.49,102.1478292],[124.43,188.4759]],[[124.57,30.63676715],[124.6,8.71619789],[124.63,2.58665905],[124.66,8.92412713],[124.67,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880621722,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.49,102.1478292]],[[124.57,0.05676715],[124.59,30.58],[124.6,7.2283],[124.62,1.48789789],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880622415,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.49,102.1478292]],[[124.57,0.05676715],[124.58,30.58],[124.6,7.2283],[124.62,1.48789789],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880622719,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.49,102.09763438]],[[124.57,0.05676715],[124.58,30.58],[124.6,7.2283],[124.62,1.48789789],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880623216,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.49,102.09763438]],[[124.57,0.05676715],[124.58,30.58],[124.62,8.71529789],[124.63,2.58665905],[125.57,149.34165542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880623517,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.49,102.09763438]],[[124.57,0.05676715],[124.58,30.58],[124.62,8.71529789],[124.63,2.58665905],[124.84,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880624022,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.49,102.09763438]],[[124.57,0.05676715],[124.58,30.58],[124.62,8.71529789],[124.63,2.58665905],[124.82,433.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880624314,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.5,7.43763438]],[[124.57,0.05676715],[124.58,30.58],[124.62,8.71529789],[124.63,2.58665905],[124.66,8.87542576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880625215,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.5,7.43763438]],[[124.57,0.05676715],[124.58,30.58],[124.62,8.71529789],[124.63,2.58665905],[124.66,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880625414,[[124.55,1.48789789],[124.54,0.05512445],[124.53,28.76],[124.51,7.233],[124.5,7.43763438]],[[124.57,0.05676715],[124.58,30.58],[124.62,8.71529789],[124.63,2.58665905],[124.66,8.87542576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880626215,[[124.54,1.54302234],[124.53,28.76],[124.51,7.233],[124.5,7.43763438],[124.44,198.12]],[[124.57,0.05676715],[124.58,30.58],[124.61,1.48789789],[124.62,8.71529789],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880626216,[[124.54,1.54302234],[124.53,28.76],[124.51,7.233],[124.5,7.43763438],[124.44,198.12]],[[124.57,0.05676715],[124.58,30.58],[124.61,1.48789789],[124.62,7.2274],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880627118,[[124.54,1.54302234],[124.53,28.76],[124.51,7.233],[124.5,7.43763438],[124.44,198.12]],[[124.57,0.05676715],[124.58,30.58],[124.61,8.71559789],[124.63,2.58665905],[125.62,129.42940639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880627414,[[124.54,1.54302234],[124.53,28.76],[124.51,7.233],[124.5,7.43763438],[124.44,198.12]],[[124.57,0.05676715],[124.58,30.58],[124.61,8.71559789],[124.63,2.58665905],[125.21,159.32541574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880628221,[[124.54,1.54302234],[124.53,28.76],[124.51,7.233],[124.5,7.43763438],[124.46,14.96990314]],[[124.57,0.05676715],[124.58,30.58],[124.61,8.71559789],[124.63,2.58665905],[125.21,159.32541574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880629413,[[124.56,1.48789789],[124.55,28.88],[124.54,0.05512445],[124.5,7.43763438],[124.46,39.08990314]],[[124.6,30.58],[124.63,9.81345905],[124.68,119.31421921],[124.7,15.03992882],[124.71,112.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880629619,[[124.56,1.48789789],[124.55,28.88],[124.51,7.43763438],[124.49,104.64203705],[124.48,14.96990314]],[[124.6,30.58],[124.63,11.30135694],[124.68,116.76580014],[124.69,10.02661921],[124.7,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880629918,[[124.53,1.48789789],[124.52,28.88],[124.5,7.43763438],[124.49,94.66],[124.48,9.98203705]],[[124.6,30.58],[124.63,11.30135694],[124.68,116.76580014],[124.69,10.02661921],[124.7,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880629919,[[124.53,1.48789789],[124.52,28.88],[124.5,7.43763438],[124.49,94.66],[124.48,9.98203705]],[[124.6,32.06789789],[124.63,2.58665905],[124.67,7.47820014],[124.68,144.8313046],[124.69,112.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880630304,[[124.53,1.48789789],[124.52,28.88],[124.49,102.09763438],[124.48,9.98203705]],[[124.6,32.06789789],[124.63,2.58665905],[124.66,7.47820014],[124.68,144.8313046],[124.69,112.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880630608,[[124.55,0.06116126],[124.53,1.48789789],[124.52,28.88],[124.49,102.09763438],[124.48,9.98203705]],[[124.58,30.63273814],[124.6,1.48789789],[124.63,2.58665905],[124.66,7.47820014],[124.68,144.8313046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880631722,[[124.55,0.06116126],[124.53,1.48789789],[124.52,28.88],[124.51,7.2332],[124.49,102.09763438]],[[124.58,30.63273814],[124.6,8.71619789],[124.63,2.58665905],[124.66,7.47820014],[124.68,144.8313046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880632113,[[124.55,0.06116126],[124.53,1.48789789],[124.52,28.88],[124.51,7.2332],[124.49,102.09763438]],[[124.58,30.63273814],[124.59,1.48789789],[124.6,7.2283],[124.63,2.58665905],[124.66,7.47820014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880632418,[[124.55,0.06116126],[124.52,30.36789789],[124.51,7.2332],[124.49,102.09763438],[124.47,9.98203705]],[[124.58,30.63273814],[124.59,1.48789789],[124.6,7.2283],[124.63,2.58665905],[124.66,7.47820014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880632616,[[124.55,0.00116126],[124.5,28.97],[124.49,14.67183438],[124.47,9.98203705],[124.43,14.4759]],[[124.58,32.12063603],[124.6,7.2283],[124.63,2.58665905],[124.66,7.47820014],[124.67,34.14661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880632822,[[124.55,0.00116126],[124.51,1.48789789],[124.5,28.97],[124.49,7.2342],[124.48,102.09763438]],[[124.58,32.12063603],[124.6,7.2283],[124.63,2.58665905],[124.65,7.47820014],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880634322,[[124.55,0.00116126],[124.51,1.48789789],[124.5,28.97],[124.49,7.2342],[124.48,102.09763438]],[[124.58,32.12063603],[124.6,7.2283],[124.63,2.58665905],[124.64,7.47820014],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880634521,[[124.55,0.00116126],[124.52,1.48789789],[124.5,28.97],[124.49,7.2342],[124.48,102.09763438]],[[124.58,32.12063603],[124.6,7.2283],[124.63,2.58665905],[124.64,7.47820014],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880634720,[[124.55,0.00116126],[124.52,1.48789789],[124.51,29.0],[124.49,7.2342],[124.48,102.09763438]],[[124.58,32.12063603],[124.6,7.2283],[124.63,2.58665905],[124.64,7.47820014],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880635926,[[124.55,0.00116126],[124.51,31.32251873],[124.49,7.2342],[124.48,104.42015311],[124.21,78.91209276]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80071887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880637123,[[124.55,0.00116126],[124.51,31.32251873],[124.49,7.2342],[124.48,104.42015311],[124.42,132.55977085]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80071887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880637423,[[124.55,0.00116126],[124.51,31.32251873],[124.5,7.2338],[124.48,104.42015311],[124.42,132.55977085]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80071887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880638216,[[124.55,0.00116126],[124.51,31.32251873],[124.5,7.2338],[124.48,104.42015311],[124.47,9.98203705]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80071887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880639228,[[124.55,0.00116126],[124.51,31.32251873],[124.5,7.2338],[124.48,104.42267374],[124.47,9.98203705]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80218754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880639426,[[124.55,0.00116126],[124.51,38.55561873],[124.48,104.42267374],[124.47,9.98203705]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80218754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880639622,[[124.55,0.00116126],[124.51,38.55561873],[124.49,7.44015501],[124.48,106.96455578],[124.46,14.96990314]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880640223,[[124.55,0.00116126],[124.51,38.55561873],[124.48,104.42267374],[124.47,9.98203705],[124.45,14.96990314]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80218754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880640927,[[124.55,0.00116126],[124.51,36.2331],[124.48,104.42267374],[124.47,9.98203705],[124.45,14.96990314]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80218754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880641129,[[124.55,0.00116126],[124.51,38.55561873],[124.49,7.44015501],[124.48,96.98251873],[124.47,9.98203705]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,9.80218754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880644428,[[124.55,0.00116126],[124.51,38.55561873],[124.49,7.44015501],[124.48,96.98251873],[124.47,9.98203705]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,10.06632786],[124.64,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880647034,[[124.55,0.00116126],[124.51,38.55561873],[124.48,96.98251873],[124.47,9.98203705]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,2.58665905],[124.64,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880647335,[[124.55,0.00116126],[124.51,38.55561873],[124.49,7.45484788],[124.48,106.96455578],[124.4,137.56603856]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,10.08092424],[124.64,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880648229,[[124.55,0.00116126],[124.51,38.55561873],[124.49,7.45484788],[124.48,106.96455578],[124.4,137.56603856]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,10.08092424],[124.64,12.34913794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880649136,[[124.55,0.00116126],[124.51,38.55561873],[124.5,7.45484788],[124.48,106.96455578],[124.4,137.56603856]],[[124.58,30.63273814],[124.59,2.32251873],[124.6,7.2283],[124.63,10.08092424],[124.64,12.34913794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880649931,[[124.55,0.00116126],[124.51,38.55561873],[124.5,7.45484788],[124.48,106.96455578],[124.4,137.56603856]],[[124.58,30.63273814],[124.6,7.2283],[124.63,10.08092424],[124.64,12.34913794],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880650136,[[124.55,0.00116126],[124.51,38.55561873],[124.5,7.45484788],[124.48,106.96455578],[124.47,14.96990314]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880652236,[[124.55,0.00116126],[124.51,38.55561873],[124.5,7.45484788],[124.49,9.98203705],[124.48,96.98251873]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880652437,[[124.55,0.00116126],[124.52,29.2],[124.51,9.55561873],[124.5,7.45484788],[124.49,9.98203705]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880653233,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.49,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,12.61327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880654131,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.49,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880654641,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.49,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,12.61327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880657138,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,12.61327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880662242,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,2.58665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880662444,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,12.61327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880663843,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.49,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,12.61327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880664444,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,2.32251873],[124.62,7.49426519],[124.63,12.61327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880670146,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,9.81678392],[124.63,12.61327826],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880671447,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,7.49426519],[124.63,12.61327826],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880671638,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,9.81678392],[124.63,12.61327826],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880671949,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,9.81678392],[124.63,12.61327826],[125.4,139.4328332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880672147,[[124.55,0.00116126],[124.52,29.2],[124.51,17.01046661],[124.5,9.98203705],[124.48,111.95242187]],[[124.58,30.63273814],[124.6,7.2283],[124.61,9.81678392],[124.63,12.61327826],[124.64,17.36244755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880672948,[[124.55,0.00116126],[124.53,2.32251873],[124.52,29.2],[124.51,14.68794788],[124.5,9.98203705]],[[124.58,30.63273814],[124.6,7.2283],[124.61,9.81678392],[124.63,12.61327826],[124.64,17.36244755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880673246,[[124.55,0.00116126],[124.53,2.32251873],[124.52,29.2],[124.51,14.68794788],[124.5,9.98203705]],[[124.58,30.63273814],[124.6,7.2283],[124.61,7.49426519],[124.62,2.32251873],[124.63,12.61327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880674147,[[124.55,0.00116126],[124.53,2.32251873],[124.52,36.65484788],[124.51,7.2331],[124.5,9.98203705]],[[124.58,30.63273814],[124.6,7.2283],[124.61,7.49426519],[124.62,2.32251873],[124.63,12.61327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880675650,[[124.55,2.32367999],[124.54,29.42],[124.53,7.45484788],[124.52,12.30455578],[124.5,14.96990314]],[[124.58,0.05273814],[124.6,33.75],[124.62,7.2274],[124.63,10.08092424],[124.64,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880675839,[[124.55,2.32367999],[124.54,36.87484788],[124.53,9.98203705],[124.52,2.32251873],[124.51,14.96990314]],[[124.58,0.05273814],[124.6,33.75],[124.62,7.2274],[124.63,2.58665905],[124.64,7.49426519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880676550,[[124.55,2.32367999],[124.54,36.87484788],[124.53,7.2321],[124.52,12.30455578],[124.51,14.96990314]],[[124.58,0.05273814],[124.6,33.75],[124.62,7.2274],[124.63,2.58665905],[124.64,7.49426519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880676739,[[124.55,2.32367999],[124.54,36.87484788],[124.53,17.21413705],[124.52,2.32251873],[124.51,14.96990314]],[[124.58,0.05273814],[124.6,33.75],[124.62,7.2274],[124.63,2.58665905],[124.64,7.49426519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880676942,[[124.55,2.32367999],[124.54,36.87484788],[124.53,7.2321],[124.52,12.30455578],[124.51,14.96990314]],[[124.58,0.05273814],[124.6,33.75],[124.62,7.2274],[124.63,2.58665905],[124.64,7.49426519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880677142,[[124.55,2.32367999],[124.54,36.87484788],[124.53,7.2321],[124.52,12.30455578],[124.51,14.96990314]],[[124.6,33.75],[124.62,7.2274],[124.63,2.58665905],[124.64,7.49426519],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880677336,[[124.55,2.32367999],[124.54,29.42],[124.53,14.68694788],[124.52,2.32251873],[124.51,9.98203705]],[[124.6,33.75],[124.62,7.2274],[124.63,2.58665905],[124.64,7.49426519],[124.65,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880677542,[[124.55,0.00116126],[124.54,31.74251873],[124.53,14.68694788],[124.52,2.32251873],[124.51,9.98203705]],[[124.6,33.75],[124.61,7.2279],[124.63,2.58665905],[124.64,7.49426519],[124.65,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880678255,[[124.55,0.00116126],[124.54,31.74251873],[124.53,14.68694788],[124.52,2.32251873],[124.51,9.98203705]],[[124.59,33.80994827],[124.61,7.2279],[124.63,2.58665905],[124.64,7.49426519],[124.65,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880680050,[[124.55,0.00116126],[124.54,31.74251873],[124.53,14.68694788],[124.52,2.32251873],[124.51,9.98203705]],[[124.59,33.80994827],[124.61,7.2279],[124.63,4.90917778],[124.64,7.49426519],[124.97,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880680248,[[124.55,0.00116126],[124.54,31.74251873],[124.53,7.2321],[124.52,9.77736661],[124.5,104.64203705]],[[124.59,33.80994827],[124.61,7.2279],[124.63,4.90917778],[124.64,7.49426519],[124.97,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880680448,[[124.55,0.00116126],[124.54,31.74251873],[124.53,7.2321],[124.52,9.77736661],[124.5,104.64203705]],[[124.59,33.80994827],[124.61,7.2279],[124.63,4.90917778],[124.64,7.49426519],[124.68,56.9774337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880680645,[[124.55,0.00116126],[124.53,7.2321],[124.52,9.77736661],[124.5,104.64203705]],[[124.59,33.80994827],[124.61,7.2279],[124.63,4.90917778],[124.64,7.49426519],[124.68,56.9774337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880680646,[[124.55,0.00116126],[124.52,7.45484788],[124.5,104.64203705],[124.48,2.32251873]],[[124.59,33.80994827],[124.63,4.90917778],[124.64,7.49426519],[124.68,56.9774337],[124.91,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880680847,[[124.55,0.00116126],[124.52,29.45],[124.51,17.01026661],[124.49,9.98203705],[124.48,96.98251873]],[[124.59,33.80994827],[124.61,2.32251873],[124.63,10.08092424],[124.64,2.32251873],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880681051,[[124.55,0.00116126],[124.53,2.32251873],[124.52,29.45],[124.51,14.68774788],[124.49,9.98203705]],[[124.59,33.80994827],[124.63,10.08092424],[124.64,2.32251873],[124.65,10.02661921],[124.68,178.42650488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880681550,[[124.55,0.00116126],[124.53,2.32251873],[124.52,29.45],[124.51,14.68774788],[124.49,9.98203705]],[[124.59,41.03884827],[124.63,10.08092424],[124.64,2.32251873],[124.65,10.02661921],[124.68,178.42650488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880682352,[[124.55,0.00116126],[124.53,2.32251873],[124.52,29.45],[124.51,7.45484788],[124.49,17.21633705]],[[124.59,41.03884827],[124.63,10.08092424],[124.64,2.32251873],[124.65,10.02661921],[124.68,178.42650488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880682854,[[124.55,0.00116126],[124.53,2.32251873],[124.52,29.45],[124.51,7.45484788],[124.49,17.21633705]],[[124.59,41.03884827],[124.62,2.32251873],[124.63,10.08092424],[124.64,2.32251873],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880687256,[[124.55,0.00116126],[124.53,2.32251873],[124.52,29.45],[124.51,7.45484788],[124.5,7.2337]],[[124.59,41.03884827],[124.62,2.32251873],[124.63,10.08092424],[124.64,2.32251873],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880687458,[[124.55,0.00116126],[124.53,2.32251873],[124.52,36.90484788],[124.5,17.21573705],[124.49,14.96990314]],[[124.59,41.03884827],[124.62,9.81678392],[124.63,2.58665905],[124.64,12.34913794],[124.65,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880689160,[[124.55,0.00116126],[124.53,2.32251873],[124.52,36.90484788],[124.5,17.21573705],[124.49,14.96990314]],[[124.59,33.80994827],[124.61,7.2279],[124.62,9.81678392],[124.63,2.58665905],[124.64,12.34913794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880689363,[[124.55,0.00116126],[124.53,31.82251873],[124.52,9.77736661],[124.51,17.21523705],[124.49,14.96990314]],[[124.59,33.80994827],[124.61,7.2279],[124.62,7.49426519],[124.63,2.58665905],[124.64,12.34913794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880690760,[[124.55,0.00116126],[124.53,39.27736661],[124.52,2.32251873],[124.51,17.21523705],[124.5,14.96990314]],[[124.59,33.80994827],[124.61,7.2279],[124.63,10.08092424],[124.64,2.32251873],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880691061,[[124.55,0.00116126],[124.54,29.51],[124.53,9.77736661],[124.52,19.53685578],[124.5,14.96990314]],[[124.59,33.80994827],[124.63,9.81345905],[124.64,9.81678392],[124.65,10.02661921],[124.67,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880691362,[[124.55,0.00116126],[124.54,29.51],[124.53,9.77736661],[124.52,19.53685578],[124.5,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,9.81678392],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880692353,[[124.55,2.32367999],[124.54,29.51],[124.53,9.77736661],[124.52,19.53685578],[124.5,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,9.81678392],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880692354,[[124.55,2.32367999],[124.54,29.51],[124.53,7.45484788],[124.52,19.53685578],[124.5,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,9.81678392],[124.65,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880692559,[[124.55,2.32367999],[124.54,36.96484788],[124.53,7.232],[124.52,12.30455578],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,9.81678392],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880693163,[[124.55,2.32367999],[124.54,36.96484788],[124.53,7.232],[124.52,12.30455578],[124.5,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,9.81678392],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880693656,[[124.55,2.32367999],[124.54,36.96484788],[124.53,7.232],[124.52,12.30455578],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,9.81678392],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880694061,[[124.55,2.32367999],[124.54,29.51],[124.53,7.232],[124.52,12.30455578],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,2.32251873],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880694262,[[124.55,2.32367999],[124.54,37.0045483],[124.53,7.232],[124.52,12.30455578],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,2.32251873],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880694559,[[124.55,2.32367999],[124.54,37.0045483],[124.53,17.21403705],[124.52,2.32251873],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.63,9.81345905],[124.64,2.32251873],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880695153,[[124.55,2.32367999],[124.54,37.0045483],[124.53,7.232],[124.52,12.30455578],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.62,7.2271],[124.63,2.58665905],[124.64,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880695448,[[124.55,2.32367999],[124.54,37.0045483],[124.53,17.21403705],[124.52,2.32251873],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.62,7.2271],[124.63,2.58665905],[124.64,2.32251873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880696060,[[124.55,1.48676908],[124.54,37.0045483],[124.53,17.21403705],[124.51,14.96990314],[124.08,138.09566795]],[[124.59,33.80994827],[124.61,9.68],[124.62,8.71270782],[124.63,2.58665905],[124.68,30.88461421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880696361,[[124.55,1.48676908],[124.54,37.0045483],[124.53,7.232],[124.52,9.98203705],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.62,8.71270782],[124.63,2.58665905],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880696562,[[124.55,1.48676908],[124.54,37.0045483],[124.53,17.21403705],[124.51,14.96990314],[124.48,114.61987085]],[[124.59,33.80994827],[124.61,9.68],[124.62,8.71270782],[124.63,2.58665905],[124.67,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880697265,[[124.55,1.48676908],[124.54,37.0045483],[124.53,7.232],[124.52,9.98203705],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.62,8.71270782],[124.63,2.58665905],[124.67,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880698767,[[124.55,1.48676908],[124.54,37.0045483],[124.53,7.232],[124.52,9.98203705],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.62,7.2271],[124.63,2.58665905],[124.67,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880699063,[[124.55,1.48676908],[124.54,37.0045483],[124.53,7.232],[124.52,9.98203705],[124.51,14.96990314]],[[124.59,33.80994827],[124.61,9.68],[124.62,8.71270782],[124.63,2.58665905],[124.67,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880699456,[[124.55,1.48676908],[124.54,29.51],[124.53,14.7265483],[124.52,9.98203705],[124.51,94.64]],[[124.59,33.80994827],[124.61,9.68],[124.62,8.71270782],[124.63,2.58665905],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880700166,[[124.55,1.48676908],[124.54,29.51],[124.53,14.7265483],[124.52,9.98203705],[124.51,94.64]],[[124.59,33.80994827],[124.61,9.68],[124.62,8.71270782],[124.63,2.58665905],[124.64,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880700965,[[124.57,1.48560782],[124.55,29.37116126],[124.54,7.4945483],[124.53,7.232],[124.52,9.98203705]],[[124.59,0.05994827],[124.61,43.43],[124.63,2.58665905],[124.64,8.71180782],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880701162,[[124.57,1.48560782],[124.55,29.37116126],[124.54,14.7260483],[124.52,9.98203705],[124.45,325.1645]],[[124.59,0.05994827],[124.61,43.43],[124.63,2.58665905],[124.64,8.71180782],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880701661,[[124.57,1.48560782],[124.55,29.37116126],[124.54,14.7260483],[124.52,9.98203705],[124.51,109.60990314]],[[124.59,0.05994827],[124.61,43.43],[124.63,2.58665905],[124.64,8.71180782],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880702163,[[124.57,1.48560782],[124.55,29.37116126],[124.54,14.7260483],[124.52,9.98203705],[124.51,94.64]],[[124.59,0.05994827],[124.61,43.43],[124.63,2.58665905],[124.64,8.71180782],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880702666,[[124.56,1.48560782],[124.55,29.37116126],[124.54,14.7260483],[124.53,9.98203705],[124.51,109.60990314]],[[124.59,0.05994827],[124.61,43.43],[124.63,4.07226687],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880703160,[[124.56,1.48560782],[124.55,29.37116126],[124.54,14.7260483],[124.52,9.98203705],[124.51,109.60990314]],[[124.59,0.05994827],[124.61,43.43],[124.63,4.07226687],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880703761,[[124.57,1.48560782],[124.55,29.37116126],[124.54,14.7260483],[124.53,9.98203705],[124.51,109.60990314]],[[124.59,0.05994827],[124.61,43.43],[124.63,4.07226687],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880705165,[[124.57,1.48560782],[124.55,36.60186126],[124.54,7.4945483],[124.53,9.98203705],[124.51,109.60990314]],[[124.61,43.43],[124.63,2.58665905],[124.64,8.71180782],[124.66,7.51572737],[124.68,11.4237046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880705366,[[124.57,1.48560782],[124.55,44.0952483],[124.53,9.98203705],[124.51,109.60990314],[124.42,34.92977399]],[[124.61,43.43],[124.63,2.58665905],[124.64,8.71180782],[124.66,7.51572737],[124.68,11.4237046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880706169,[[124.58,0.05600764],[124.57,1.48560782],[124.55,44.0952483],[124.53,9.98203705],[124.51,109.60990314]],[[124.6,0.05985656],[124.61,43.43],[124.63,2.58665905],[124.64,8.71180782],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880706363,[[124.58,0.05600764],[124.57,1.48560782],[124.55,36.6007],[124.54,7.4945483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,4.07226687],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880707675,[[124.58,0.05600764],[124.57,1.48560782],[124.55,36.6007],[124.54,7.4945483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880708174,[[124.58,0.05600764],[124.56,1.48560782],[124.55,36.6007],[124.54,7.4945483],[124.52,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880708372,[[124.58,0.05600764],[124.56,1.48560782],[124.55,36.6007],[124.54,7.4945483]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880708373,[[124.58,0.05600764],[124.56,1.48560782],[124.55,36.6007],[124.54,7.4945483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880709574,[[124.58,0.05600764],[124.56,30.62560782],[124.55,7.2307],[124.54,7.4945483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.64,7.2262],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880710469,[[124.58,0.05600764],[124.57,1.48560782],[124.56,29.14],[124.55,7.2307],[124.54,7.4945483]],[[124.6,0.05985656],[124.61,43.43],[124.66,14.74072737],[124.71,23.62980273],[124.73,132.38063842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880710771,[[124.58,1.54161546],[124.56,29.14],[124.55,14.7252483],[124.54,9.98203705],[124.52,14.96990314]],[[124.6,0.05985656],[124.61,43.43],[124.64,1.48560782],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880711277,[[124.58,1.54161546],[124.56,29.14],[124.55,14.7252483],[124.52,14.96990314]],[[124.6,0.05985656],[124.61,43.43],[124.64,1.48560782],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880711278,[[124.58,1.54161546],[124.56,29.14],[124.55,14.7252483],[124.53,9.98203705],[124.52,14.96990314]],[[124.6,0.05985656],[124.61,43.43],[124.64,1.48560782],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880711672,[[124.58,0.05600764],[124.57,1.48560782],[124.56,29.14],[124.55,14.7252483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.64,1.48560782],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880717381,[[124.58,0.05600764],[124.57,1.48560782],[124.56,29.14],[124.55,14.7252483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880718983,[[124.58,0.05600764],[124.56,29.14],[124.55,14.7252483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880719181,[[124.58,0.05600764],[124.57,1.48560782],[124.56,29.14],[124.55,14.7252483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880719480,[[124.58,0.05600764],[124.57,1.48560782],[124.56,36.3703],[124.55,7.4945483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.66,7.225],[124.67,7.51572737],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880719681,[[124.58,0.05600764],[124.57,1.48560782],[124.56,36.3703],[124.55,7.4945483],[124.53,9.98203705]],[[124.6,0.05985656],[124.61,43.43],[124.63,1.48560782],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880723982,[[124.58,29.02600764],[124.57,1.48560782],[124.56,7.2303],[124.55,7.4945483],[124.53,9.98203705]],[[124.61,9.68],[124.63,1.48560782],[124.64,31.07],[124.66,7.225],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880724187,[[124.58,29.02600764],[124.57,1.48560782],[124.56,7.2303],[124.54,7.4945483],[124.52,9.98203705]],[[124.61,9.68],[124.63,31.07],[124.64,1.48560782],[124.66,7.225],[124.69,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880724484,[[124.58,29.02600764],[124.57,1.48560782],[124.56,7.2303],[124.54,7.4945483],[124.52,9.98203705]],[[124.61,9.68],[124.63,31.07],[124.64,1.48560782],[124.69,7.51572737],[124.81,8.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880724682,[[124.58,29.02600764],[124.56,7.2303],[124.54,102.1345483],[124.52,9.98203705],[124.49,39.08990314]],[[124.61,9.68],[124.63,31.07],[124.64,1.48560782],[124.65,7.2253],[124.69,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880724888,[[124.58,29.02600764],[124.57,1.48560782],[124.56,7.2303],[124.54,102.1345483],[124.52,9.98203705]],[[124.61,9.68],[124.63,31.07],[124.64,1.48560782],[124.65,7.2253],[124.69,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880725091,[[124.58,29.02600764],[124.57,1.48560782],[124.56,7.2303],[124.54,102.1345483],[124.52,9.98203705]],[[124.61,9.74038031],[124.63,31.07],[124.64,1.48560782],[124.65,7.2253],[124.69,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880726287,[[124.58,0.05600764],[124.57,1.48560782],[124.56,36.1103],[124.54,102.1345483],[124.52,9.98203705]],[[124.61,9.74038031],[124.62,31.07],[124.64,1.48560782],[124.65,7.2253],[124.69,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880726485,[[124.58,0.05600764],[124.57,1.48560782],[124.56,36.1103],[124.54,102.1345483],[124.52,9.98203705]],[[124.61,0.06038031],[124.62,31.07],[124.64,1.48560782],[124.65,7.2253],[124.68,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880727085,[[124.58,0.05600764],[124.57,1.48560782],[124.56,36.1103],[124.54,7.4945483],[124.52,9.98203705]],[[124.61,0.06038031],[124.62,31.07],[124.63,1.48560782],[124.65,7.2253],[124.68,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880727286,[[124.58,0.05600764],[124.57,1.48560782],[124.56,36.1103],[124.54,102.1345483],[124.52,9.98203705]],[[124.61,0.06038031],[124.62,31.07],[124.63,1.48560782],[124.65,7.2253],[124.68,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880727790,[[124.58,0.05600764],[124.57,1.48560782],[124.56,36.1103],[124.54,7.4945483],[124.52,9.98203705]],[[124.61,0.06038031],[124.62,31.07],[124.63,1.48560782],[124.65,7.2253],[124.68,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880727990,[[124.58,0.05600764],[124.57,1.48560782],[124.56,36.1103],[124.54,102.1345483],[124.52,9.98203705]],[[124.61,0.06038031],[124.62,31.07],[124.63,1.48560782],[124.65,7.2253],[124.68,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880728390,[[124.58,0.05600764],[124.57,30.34560782],[124.56,7.2303],[124.54,102.1345483],[124.52,9.98203705]],[[124.61,0.06038031],[124.62,31.07],[124.63,1.48560782],[124.65,7.2253],[124.68,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880728983,[[124.58,0.05600764],[124.56,7.2303],[124.55,30.34560782],[124.54,7.4945483],[124.52,9.98203705]],[[124.61,31.13038031],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.68,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880729292,[[124.58,0.05600764],[124.55,30.34560782],[124.54,7.2312],[124.53,102.1345483],[124.51,9.98203705]],[[124.61,31.13038031],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.68,10.27684997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880730081,[[124.58,0.05600764],[124.56,28.85],[124.55,1.48560782],[124.54,7.2312],[124.53,102.1345483]],[[124.61,31.13038031],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.68,10.27684997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880730287,[[124.58,0.05600764],[124.56,28.85],[124.55,1.48560782],[124.54,14.7257483],[124.53,94.64]],[[124.61,31.13038031],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.68,10.27684997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880733185,[[124.58,0.05600764],[124.56,28.85],[124.55,1.48560782],[124.54,14.7257483],[124.53,94.64]],[[124.61,31.13038031],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.67,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880734190,[[124.58,0.05600764],[124.56,28.85],[124.55,8.98015612],[124.54,7.2312],[124.53,104.62203705]],[[124.61,31.13038031],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880735195,[[124.58,0.05600764],[124.56,28.85],[124.55,8.98015612],[124.54,17.21323705],[124.53,94.64]],[[124.61,31.13038031],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880735396,[[124.58,0.05600764],[124.56,28.85],[124.55,8.98015612],[124.54,17.21323705],[124.53,94.64]],[[124.61,32.61598813],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737],[124.79,371.89936725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880735599,[[124.58,0.05600764],[124.56,28.85],[124.55,8.98015612],[124.54,17.21323705],[124.53,94.64]],[[124.61,32.61598813],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737],[124.75,137.37624803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880736390,[[124.58,0.05600764],[124.56,28.85],[124.55,1.48560782],[124.54,17.21323705],[124.53,94.64]],[[124.61,32.61598813],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737],[124.75,137.37624803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880736793,[[124.58,0.05600764],[124.56,28.85],[124.55,1.48560782],[124.54,17.21323705],[124.53,94.64]],[[124.61,31.13038031],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880737399,[[124.53,38.75203705],[124.52,22.20220314],[124.48,19.95987085],[124.46,24.94983856],[124.44,189.87087698]],[[124.59,32.99],[124.6,1.48560782],[124.61,0.06038031],[124.63,7.45],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880737596,[[124.54,1.48560782],[124.53,28.77],[124.52,9.98203705],[124.5,109.60990314],[124.47,21.86160913]],[[124.59,32.99],[124.61,1.48560782],[124.63,7.45],[124.64,7.51572737],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880737796,[[124.54,30.31560782],[124.52,9.98203705],[124.5,109.60990314],[124.47,21.86160913],[124.26,78.91209276]],[[124.59,32.99],[124.61,1.48560782],[124.63,7.45],[124.64,7.51572737],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880737999,[[124.54,30.31560782],[124.52,9.98203705],[124.5,109.60990314],[124.47,21.86160913],[124.37,337.9334]],[[124.59,32.99],[124.61,1.48560782],[124.63,7.45],[124.64,7.51572737],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880738498,[[124.55,0.05821515],[124.54,30.31560782],[124.52,9.98203705],[124.5,109.60990314],[124.47,21.86160913]],[[124.58,0.06128715],[124.59,32.99],[124.61,1.48560782],[124.63,7.45],[124.64,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880738799,[[124.55,0.05821515],[124.54,30.31560782],[124.53,7.232],[124.52,9.98203705],[124.5,109.60990314]],[[124.58,0.06128715],[124.59,32.99],[124.61,1.48560782],[124.63,7.45],[124.64,14.74192737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880739200,[[124.55,0.05821515],[124.54,30.31560782],[124.53,7.232],[124.52,9.98203705],[124.5,109.60990314]],[[124.58,0.06128715],[124.59,32.99],[124.61,1.48560782],[124.63,14.6765],[124.64,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880742800,[[124.55,0.05821515],[124.54,30.31560782],[124.52,9.98203705],[124.5,109.60990314]],[[124.58,0.06128715],[124.59,32.99],[124.61,1.48560782],[124.63,14.6765],[124.64,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880743004,[[124.55,30.32382297],[124.54,7.2314],[124.53,9.98203705],[124.51,14.96990314],[124.5,94.64]],[[124.59,32.99],[124.63,14.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880743005,[[124.55,30.32382297],[124.54,7.2314],[124.53,9.98203705],[124.51,14.96990314],[124.5,94.64]],[[124.59,32.99],[124.62,1.48560782],[124.63,14.6765],[124.65,7.51572737],[124.68,17.80105142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880743803,[[124.56,1.48560782],[124.55,28.83821515],[124.54,17.21343705],[124.52,14.96990314],[124.5,94.64]],[[124.62,32.99],[124.63,8.93560782],[124.65,7.2256],[124.66,7.51572737],[124.67,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880744002,[[124.56,1.48560782],[124.55,28.83821515],[124.54,17.21343705],[124.52,14.96990314],[124.5,94.64]],[[124.63,8.93560782],[124.65,7.2256],[124.66,7.51572737],[124.67,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880744003,[[124.58,0.05171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.52,14.96990314]],[[124.6,0.05356353],[124.61,32.99],[124.63,8.93560782],[124.65,7.2256],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880745812,[[124.58,0.05171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.52,14.96990314]],[[124.6,0.05356353],[124.61,32.99],[124.63,8.93560782],[124.64,7.2259],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880746007,[[124.58,0.05171302],[124.56,1.48560782],[124.55,28.78],[124.54,7.2314],[124.53,9.98203705]],[[124.6,33.04356353],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880746207,[[124.58,0.05171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.46,311.51193856]],[[124.6,33.04356353],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880746410,[[124.58,0.05171302],[124.55,28.78],[124.54,17.21343705],[124.46,311.51193856]],[[124.6,33.04356353],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880746708,[[124.58,0.00171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.46,311.51193856]],[[124.6,33.04356353],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880747006,[[124.58,0.00171302],[124.55,30.26560782],[124.54,7.2314],[124.53,9.98203705],[124.46,286.5621]],[[124.6,33.04356353],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.65,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880747707,[[124.58,0.00171302],[124.55,30.26560782],[124.54,17.21343705],[124.46,286.5621],[124.21,98.64234577]],[[124.6,33.04356353],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880747909,[[124.58,0.00171302],[124.55,30.26560782],[124.54,17.21343705],[124.46,311.51193856],[124.45,112.5706]],[[124.6,33.04356353],[124.62,1.48560782],[124.63,7.45],[124.64,7.2259],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880748206,[[124.58,0.00171302],[124.56,1.48560782],[124.55,28.78],[124.54,7.2314],[124.53,9.98203705]],[[124.6,33.04356353],[124.63,8.93560782],[124.64,7.2259],[124.65,7.51572737],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880748503,[[124.58,0.00171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705]],[[124.6,33.04356353],[124.63,8.93560782],[124.64,7.2259],[124.66,7.51572737],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880748706,[[124.58,0.00171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,8.93560782],[124.64,7.2259],[124.66,7.51572737],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880749511,[[124.58,0.00171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,8.93560782],[124.64,7.2259],[124.65,7.51572737],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880749902,[[124.58,0.00171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,8.93560782],[124.64,7.2259],[124.65,7.51572737],[125.44,460.6928332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880750108,[[124.58,0.00171302],[124.56,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,8.93560782],[124.64,7.2259],[124.66,7.51572737],[125.44,460.6928332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880751015,[[124.58,0.00171302],[124.57,1.48560782],[124.55,28.78],[124.54,17.21343705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,8.93560782],[124.64,7.2259],[124.66,7.51572737],[125.44,460.6928332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880752715,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.66,7.51572737],[124.72,44.17323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880753314,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.65,7.51572737],[124.72,44.17323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880754116,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.66,7.51572737],[124.72,44.17323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880754414,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.65,7.51572737],[124.72,44.17323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880755115,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.66,7.51572737],[124.72,44.17323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880755315,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.65,7.51572737],[124.72,44.17323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880756116,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.66,7.51572737],[124.72,44.17323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880756317,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.65,7.51572737],[124.72,44.17323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880757118,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.65,7.51572737],[124.71,23.56481957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880757317,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.65,7.51572737],[124.71,118.34481957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880757509,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.65,7.51572737],[124.71,23.56481957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880757709,[[124.58,0.00171302],[124.57,1.48560782],[124.55,36.0109],[124.54,9.98203705],[124.46,311.51193856]],[[124.6,33.04356353],[124.63,7.45],[124.64,8.71150782],[124.66,7.51572737],[124.71,23.56481957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880757910,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.63,7.45],[124.64,7.2259],[124.65,2.32058793],[124.66,7.51572737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880758417,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.63,7.45],[124.64,7.2259],[124.65,9.8363153],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880758620,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.63,7.45],[124.64,7.2259],[124.65,9.8363153],[124.71,23.56481957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880758821,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.63,7.45],[124.64,7.2259],[124.65,9.8363153],[124.71,118.34481957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880759130,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.63,7.45],[124.64,7.2259],[124.65,9.8363153],[124.71,23.56481957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880759418,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.63,7.45],[124.64,7.2259],[124.65,9.8363153],[124.71,118.34481957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880764325,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.63,7.45],[124.64,7.2259],[124.65,9.8363153],[124.68,20.12163935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880766027,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.64,7.2259],[124.65,9.8363153],[124.68,20.12163935],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880766831,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.54,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.64,7.2259],[124.65,9.8363153],[124.68,20.12163935],[124.87,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880768630,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.53,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.64,7.2259],[124.65,9.8363153],[124.66,10.02661921],[124.68,20.12163935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880769027,[[124.58,0.00171302],[124.56,2.32058793],[124.55,36.0109],[124.53,9.98203705],[124.52,17.29049107]],[[124.6,33.04356353],[124.62,11.24],[124.64,7.2259],[124.65,9.8363153],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880775538,[[124.58,2.32230095],[124.56,30.61058793],[124.54,9.98203705],[124.52,14.96990314],[124.49,44.07987085]],[[124.62,11.24],[124.65,7.51572737],[124.66,7.2247],[124.67,10.02661921],[124.68,17.80105142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880775842,[[124.58,2.32230095],[124.56,30.61058793],[124.52,14.96990314]],[[124.62,11.24],[124.66,7.2247],[124.68,17.80105142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880775843,[[124.58,0.00171302],[124.57,30.95],[124.56,2.32058793],[124.55,9.98203705],[124.53,14.96990314]],[[124.62,11.24],[124.66,14.74042737],[124.68,15.10832974],[124.7,16.43673383],[124.72,97.10058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880776043,[[124.58,0.00171302],[124.57,30.95],[124.56,2.32058793],[124.55,9.98203705],[124.53,14.96990314]],[[124.62,11.24],[124.66,17.0610153],[124.68,15.10832974],[124.7,16.43673383],[124.72,97.10058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880776645,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.55,9.98203705],[124.53,14.96990314]],[[124.61,0.05167255],[124.62,11.24],[124.66,17.0610153],[124.68,15.10832974],[124.7,16.43673383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880776945,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.53,14.96990314],[124.5,118.76]],[[124.61,0.05167255],[124.62,11.24],[124.66,17.0610153],[124.68,15.10832974],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880777637,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.53,14.96990314],[124.5,118.76]],[[124.61,0.05167255],[124.62,41.5],[124.66,17.0610153],[124.68,15.10832974],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880779239,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.52,17.29049107],[124.5,118.76]],[[124.61,0.05167255],[124.62,41.5],[124.66,17.0610153],[124.68,15.10832974],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880780446,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.52,17.29049107],[124.5,118.76]],[[124.61,0.05167255],[124.62,41.5],[124.66,14.74042737],[124.68,15.10832974],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880780650,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.52,17.29049107],[124.5,118.76]],[[124.61,0.05167255],[124.62,41.5],[124.66,17.0610153],[124.68,15.10832974],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880780946,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.52,17.29049107],[124.5,118.76]],[[124.61,0.05167255],[124.62,41.5],[124.66,17.06004946],[124.68,15.10832974],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880781146,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.52,17.29049107],[124.5,118.76]],[[124.61,0.05167255],[124.62,30.26],[124.66,17.06004946],[124.68,15.10832974],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880781640,[[124.58,0.00171302],[124.57,38.1797],[124.56,2.32058793],[124.52,17.29049107],[124.5,133.2275]],[[124.61,0.05167255],[124.62,30.26],[124.66,14.73946153],[124.68,15.10832974],[124.69,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880781841,[[124.58,38.18081302],[124.56,2.32058793],[124.53,9.97569611],[124.52,2.32058793],[124.51,14.96990314]],[[124.64,30.26],[124.68,17.49978413],[124.71,10.02661921],[124.72,97.10058793],[124.73,29.48162882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880782042,[[124.58,40.49968793],[124.56,2.32058793],[124.54,9.97569611],[124.51,14.96990314],[124.43,362.71943856]],[[124.64,30.26],[124.67,2.32058793],[124.68,9.9850226],[124.69,7.51476153],[124.71,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880782244,[[124.58,40.49968793],[124.56,2.32058793],[124.53,9.97569611],[124.51,14.96990314],[124.43,362.71943856]],[[124.64,30.26],[124.67,2.32058793],[124.68,9.9850226],[124.69,7.51476153],[124.71,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880782846,[[124.6,0.05649993],[124.58,40.49968793],[124.56,2.32058793],[124.51,14.96990314],[124.43,337.7696]],[[124.62,0.0527607],[124.64,30.26],[124.67,2.32058793],[124.68,17.49978413],[124.71,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880783045,[[124.6,0.05649993],[124.58,40.49968793],[124.56,2.32058793],[124.51,14.96990314],[124.48,286.5438]],[[124.62,0.0527607],[124.64,30.26],[124.67,2.32058793],[124.68,17.49978413],[124.71,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880783246,[[124.6,0.05649993],[124.58,40.49968793],[124.56,2.32058793],[124.51,39.08990314],[124.5,221.6332]],[[124.62,0.0527607],[124.64,30.26],[124.67,2.32058793],[124.68,17.49978413],[124.71,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880784138,[[124.6,0.05649993],[124.58,40.49968793],[124.56,2.32058793],[124.51,39.08990314],[124.5,221.6332]],[[124.62,0.0527607],[124.64,30.26],[124.67,2.32058793],[124.68,9.9850226],[124.69,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880784749,[[124.6,0.05649993],[124.58,40.49968793],[124.56,2.32058793],[124.51,39.08990314],[124.5,221.6332]],[[124.62,0.0527607],[124.64,30.26],[124.67,2.32058793],[124.68,17.49978413],[124.77,132.34643842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880785245,[[124.6,0.05649993],[124.58,40.49968793],[124.56,2.32058793],[124.51,39.08990314],[124.5,221.6332]],[[124.62,0.0527607],[124.63,8.99],[124.64,30.26],[124.68,12.30561053],[124.69,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880785549,[[124.6,33.32708786],[124.56,2.32058793],[124.53,38.5833],[124.52,127.47340314],[124.51,112.5111]],[[124.66,30.26],[124.68,2.7611226],[124.7,17.05774946],[124.72,2.32058793],[124.73,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880785850,[[124.6,33.27058793],[124.56,2.32058793],[124.53,38.5833],[124.52,112.5035],[124.51,127.48100314]],[[124.66,30.26],[124.68,2.7611226],[124.7,9.54298793],[124.71,7.51476153],[124.72,2.32058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880786046,[[124.6,33.27058793],[124.59,7.2285],[124.56,2.32058793],[124.53,38.5833],[124.51,127.48100314]],[[124.66,30.26],[124.68,2.7611226],[124.7,9.54298793],[124.71,7.51476153],[124.72,2.32058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880786245,[[124.6,33.27058793],[124.59,7.2285],[124.56,96.96058793],[124.53,38.5833],[124.51,127.48100314]],[[124.66,30.26],[124.68,2.7611226],[124.7,9.54298793],[124.71,7.51476153],[124.72,2.32058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880786549,[[124.62,0.05319219],[124.6,33.27058793],[124.59,7.2285],[124.56,96.96058793],[124.53,38.5833]],[[124.64,0.05958485],[124.66,30.26],[124.68,2.7611226],[124.7,9.54298793],[124.71,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880787152,[[124.62,0.05319219],[124.6,33.27058793],[124.59,7.2285],[124.56,96.96058793],[124.53,14.4633]],[[124.64,0.05958485],[124.65,30.26],[124.68,5.08171053],[124.71,7.51476153],[124.76,39.15992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880787349,[[124.62,0.05319219],[124.6,33.27058793],[124.59,7.2285],[124.56,96.96058793],[124.53,14.4633]],[[124.64,0.05958485],[124.65,30.26],[124.68,5.08171053],[124.71,7.51476153],[124.73,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880787854,[[124.62,0.05319219],[124.6,33.27058793],[124.59,7.2285],[124.56,2.32058793],[124.55,94.62]],[[124.64,0.05958485],[124.65,30.26],[124.68,5.08171053],[124.71,7.51476153],[124.73,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880788544,[[124.62,0.05319219],[124.6,33.27058793],[124.59,7.2285],[124.56,2.32058793],[124.55,94.62]],[[124.64,0.05958485],[124.65,30.26],[124.68,21.96531053],[124.71,7.51476153],[124.73,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880788745,[[124.62,0.05319219],[124.6,33.27058793],[124.59,7.2285],[124.56,2.32058793],[123.74,599.82223128]],[[124.64,0.05958485],[124.65,30.26],[124.68,21.96531053],[124.71,7.51476153],[124.73,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880788949,[[124.62,0.05319219],[124.6,33.27058793],[124.59,7.2285],[124.56,2.32058793],[124.55,94.62]],[[124.64,0.05958485],[124.65,30.26],[124.68,21.96531053],[124.71,7.51476153],[124.73,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880789148,[[124.62,0.00319219],[124.6,2.32058793],[124.58,30.95],[124.57,7.2294],[124.56,2.32058793]],[[124.64,30.31958485],[124.68,21.96531053],[124.71,7.51476153],[124.73,10.02661921],[124.76,151.45622882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880789348,[[124.58,30.95],[124.57,7.2294],[124.55,94.62],[124.52,2.32058793],[124.5,39.08990314]],[[124.64,30.31958485],[124.66,2.32058793],[124.68,14.74171053],[124.7,7.51476153],[124.73,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880789539,[[124.58,30.95],[124.57,2.32058793],[124.53,94.62],[124.52,2.32058793],[124.49,29.43860314]],[[124.64,30.31958485],[124.66,2.32058793],[124.68,14.74171053],[124.69,7.51476153],[124.72,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880789744,[[124.57,2.32058793],[124.56,30.95],[124.53,94.62],[124.52,2.32058793],[124.49,14.4687]],[[124.64,30.31958485],[124.66,2.32058793],[124.68,22.25647206],[124.71,10.02661921],[124.73,39.15992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880789954,[[124.56,30.95],[124.55,9.55118793],[124.52,2.32058793],[124.49,14.4687],[123.83,138.09566795]],[[124.64,32.64017278],[124.65,7.2253],[124.68,22.25647206],[124.71,10.02661921],[124.73,151.48312882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880790152,[[124.56,30.95],[124.55,9.55118793],[124.52,2.32058793],[124.51,94.62],[124.49,14.4687]],[[124.64,32.58058793],[124.65,7.2253],[124.68,22.25647206],[124.71,10.02661921],[124.73,151.48312882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880790457,[[124.59,0.00330643],[124.56,30.95],[124.55,9.55118793],[124.52,2.32058793],[124.51,94.62]],[[124.61,30.32136101],[124.63,6.05373734],[124.64,2.32058793],[124.65,7.2253],[124.68,22.25647206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880790748,[[124.59,0.00330643],[124.56,30.95],[124.55,9.55118793],[124.52,2.32058793],[124.51,94.62]],[[124.61,30.32136101],[124.64,2.32058793],[124.65,7.2253],[124.68,22.25647206],[124.87,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880791856,[[124.59,0.00330643],[124.56,30.95],[124.55,9.55118793],[124.52,2.32058793],[124.51,94.62]],[[124.61,30.32136101],[124.64,2.32058793],[124.65,7.2253],[124.68,22.25647206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880791857,[[124.59,0.00330643],[124.56,30.95],[124.55,9.55118793],[124.52,2.32058793],[124.51,94.62]],[[124.61,30.32136101],[124.64,2.32058793],[124.65,7.2253],[124.67,7.51476153],[124.68,14.74171053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880792951,[[124.54,30.95],[124.53,7.2318],[124.52,2.32058793],[124.51,94.62],[124.48,2.32058793]],[[124.61,30.32136101],[124.64,2.32058793],[124.67,7.51476153],[124.68,14.74171053],[124.71,136.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880793154,[[124.54,33.27058793],[124.53,7.2318],[124.52,2.32058793],[124.5,94.62],[124.47,1.90173828]],[[124.61,30.32136101],[124.64,2.32058793],[124.68,14.74171053],[124.71,136.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880793155,[[124.54,33.27058793],[124.53,7.2318],[124.52,2.32058793],[124.5,94.62],[124.47,1.90173828]],[[124.61,30.26],[124.64,2.32058793],[124.65,7.51476153],[124.68,24.76832974],[124.7,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880793455,[[124.5,94.62],[124.47,1.90173828]],[[124.61,30.26],[124.64,2.32058793],[124.65,7.51476153],[124.68,24.76832974],[124.7,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880793456,[[124.51,30.95],[124.5,94.62],[124.48,2.32058793],[124.47,1.90173828],[124.45,29.44300314]],[[124.61,30.26],[124.64,2.32058793],[124.65,7.51476153],[124.67,10.02661921],[124.68,14.74171053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880793652,[[124.53,2.32058793],[124.52,30.95],[124.5,94.62],[124.48,2.32058793],[124.47,1.90173828]],[[124.61,30.26],[124.64,2.32058793],[124.65,7.51476153],[124.67,10.02661921],[124.68,14.74171053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880793849,[[124.56,0.05672769],[124.53,2.32058793],[124.52,30.95],[124.5,94.62],[124.48,2.32058793]],[[124.61,30.26],[124.64,2.32058793],[124.65,7.51476153],[124.67,10.02661921],[124.68,14.74171053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880794055,[[124.53,2.32058793],[124.52,30.95],[124.51,7.233],[124.5,94.62],[124.48,2.32058793]],[[124.58,30.31917016],[124.6,6.05513811],[124.61,2.32058793],[124.64,9.83534946],[124.67,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880794255,[[124.53,2.32058793],[124.52,30.95],[124.51,7.233],[124.48,2.32058793],[124.45,14.4731]],[[124.58,30.31917016],[124.61,2.32058793],[124.64,9.83534946],[124.66,10.02661921],[124.68,27.46105142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880794554,[[124.53,2.32058793],[124.52,30.95],[124.51,7.233],[124.48,96.94058793],[124.45,14.4731]],[[124.58,30.31917016],[124.61,2.32058793],[124.64,9.83534946],[124.66,10.02661921],[124.68,27.46105142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880795054,[[124.54,0.0509697],[124.53,2.32058793],[124.52,30.95],[124.51,7.233],[124.48,96.94058793]],[[124.58,30.31917016],[124.61,2.32058793],[124.64,9.83534946],[124.66,10.02661921],[124.68,27.46105142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880795254,[[124.54,0.0509697],[124.53,2.32058793],[124.52,30.95],[124.51,7.233],[124.48,96.94058793]],[[124.58,30.31917016],[124.61,2.32058793],[124.64,9.83534946],[124.66,10.02661921],[124.68,12.4211226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880795456,[[124.54,0.0009697],[124.51,9.55358793],[124.5,30.36],[124.48,96.94058793],[124.45,14.4731]],[[124.58,30.31917016],[124.61,9.54828793],[124.63,7.51476153],[124.64,2.32058793],[124.66,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880795655,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.46,14.96990314],[124.45,14.4731]],[[124.58,30.31917016],[124.61,9.54828793],[124.62,7.51476153],[124.64,12.34720714],[124.65,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880796454,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.46,14.96990314],[124.45,14.4731]],[[124.58,30.31917016],[124.61,9.54828793],[124.62,7.51476153],[124.64,12.34720714],[124.66,109.79992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880797155,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.45,29.44300314]],[[124.58,30.31917016],[124.61,9.54828793],[124.62,7.51476153],[124.64,12.34720714],[124.66,109.79992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880797355,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.45,29.44300314],[124.25,513.11579349]],[[124.58,30.31917016],[124.61,9.54828793],[124.62,7.51476153],[124.64,12.34720714],[124.66,109.79992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880797557,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.46,14.96990314],[124.45,14.4731]],[[124.58,30.31917016],[124.61,9.54828793],[124.62,7.51476153],[124.64,12.34720714],[124.65,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880801254,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.45,29.44300314]],[[124.58,30.31917016],[124.61,9.54828793],[124.62,7.51476153],[124.64,12.34720714],[124.66,109.79992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880801559,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.45,29.44300314],[124.21,78.91209276]],[[124.58,30.31917016],[124.61,9.54828793],[124.62,7.51476153],[124.64,12.34720714],[124.66,109.79992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880802151,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.45,29.44300314],[124.27,338.1987]],[[124.58,30.31917016],[124.61,9.54828793],[124.62,7.51476153],[124.64,12.34720714],[124.66,109.79992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880803461,[[124.54,0.0009697],[124.51,39.91358793],[124.48,96.94058793],[124.45,29.44300314],[124.27,338.1987]],[[124.58,30.31917016],[124.61,9.54828793],[124.63,7.51476153],[124.64,12.34720714],[124.66,109.79992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880804960,[[124.54,0.0009697],[124.53,2.32058793],[124.52,30.36],[124.51,7.233],[124.48,96.94058793]],[[124.58,30.31917016],[124.61,9.54828793],[124.63,7.51476153],[124.64,12.34720714],[124.66,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880805159,[[124.54,0.0009697],[124.53,2.32058793],[124.52,30.36],[124.51,7.233],[124.48,96.94058793]],[[124.58,30.31917016],[124.61,9.54828793],[124.63,7.51476153],[124.64,12.34720714],[124.65,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880809366,[[124.54,0.0009697],[124.53,2.32058793],[124.52,30.36],[124.51,7.233],[124.48,96.94058793]],[[124.58,30.31917016],[124.61,9.54828793],[124.63,7.51476153],[124.64,2.32058793],[124.65,104.80661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880817570,[[124.54,0.0009697],[124.53,2.32058793],[124.52,30.36],[124.51,7.233],[124.48,96.94058793]],[[124.57,32.28],[124.58,7.85917016],[124.61,9.54828793],[124.63,7.51476153],[124.64,2.32058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880817973,[[124.54,1.48698098],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.61,8.71371128],[124.63,7.51476153],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880821579,[[124.54,1.48698098],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.61,7.2277],[124.63,7.51476153],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880821777,[[124.54,1.48698098],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.61,8.71371128],[124.63,7.51476153],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880822675,[[124.54,1.48698098],[124.52,30.36],[124.51,7.233],[124.48,94.62],[123.52,128.23045822]],[[124.57,32.28],[124.58,7.85917016],[124.61,8.71371128],[124.63,7.51476153],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880823174,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.6,1.48601128],[124.61,7.2277],[124.63,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880828787,[[124.54,0.0009697],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.6,1.48601128],[124.61,7.2277],[124.63,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880829082,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.6,1.48601128],[124.61,7.2277],[124.63,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880831184,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.6,1.48601128],[124.61,7.2277],[124.62,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880833486,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.61,7.2277],[124.62,7.51476153],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880833686,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.6,1.48601128],[124.61,7.2277],[124.62,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880834188,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.6,1.48601128],[124.61,14.74246153],[124.64,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880835192,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,94.62]],[[124.57,32.28],[124.58,7.85917016],[124.6,1.48601128],[124.61,14.74246153],[124.62,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880837193,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,109.58990314]],[[124.57,32.28],[124.58,7.85917016],[124.6,9.00077281],[124.61,7.2277],[124.62,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880838295,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,109.58990314]],[[124.57,32.28],[124.58,7.85917016],[124.6,9.00077281],[124.61,7.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880838296,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,109.58990314]],[[124.57,32.28],[124.58,7.85917016],[124.6,9.00077281],[124.61,17.25431921],[124.66,20.05323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880838688,[[124.54,0.0009697],[124.53,1.48601128],[124.52,30.36],[124.51,7.233],[124.48,109.58990314]],[[124.57,32.28],[124.58,0.05917016],[124.6,9.00077281],[124.61,17.25431921],[124.66,20.05323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880839694,[[124.54,0.0009697],[124.52,1.48601128],[124.51,7.233],[124.5,32.43],[124.48,109.58990314]],[[124.57,32.28],[124.58,0.05917016],[124.59,1.48601128],[124.6,14.74306153],[124.61,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880839890,[[124.51,1.48601128],[124.5,32.43],[124.49,7.234],[124.47,109.64990314],[124.44,21.35664783]],[[124.57,32.28],[124.58,0.05917016],[124.59,1.48601128],[124.61,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880839891,[[124.51,1.48601128],[124.5,32.43],[124.49,7.234],[124.47,109.64990314],[124.44,21.35664783]],[[124.56,6.07416203],[124.57,32.28],[124.58,1.54518144],[124.59,7.51476153],[124.61,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880840097,[[124.5,33.91601128],[124.49,7.234],[124.47,109.64990314],[124.44,21.35664783],[124.42,24.12]],[[124.55,33.47],[124.56,6.07416203],[124.57,1.48601128],[124.59,7.51476153],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880840296,[[124.5,33.91601128],[124.49,7.234],[124.47,109.64990314],[124.44,21.35664783],[124.42,24.12]],[[124.55,33.47],[124.57,1.48601128],[124.58,7.51476153],[124.6,10.02661921],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880840901,[[124.51,0.05661782],[124.5,33.91601128],[124.49,7.234],[124.47,109.64990314],[124.44,21.35664783]],[[124.54,0.05874614],[124.55,33.47],[124.57,1.48601128],[124.58,7.51476153],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880841292,[[124.51,0.05661782],[124.5,33.91601128],[124.49,7.234],[124.47,109.64990314],[124.44,1.39677698]],[[124.54,0.05874614],[124.55,33.47],[124.57,1.48601128],[124.59,7.51476153],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880841698,[[124.51,0.05661782],[124.5,33.91601128],[124.49,7.234],[124.47,109.64990314],[124.44,1.39677698]],[[124.54,0.05874614],[124.55,33.47],[124.57,1.48601128],[124.59,14.74376153],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880842001,[[124.51,0.05661782],[124.5,33.91601128],[124.49,7.234],[124.47,109.64990314],[124.44,1.39677698]],[[124.54,11.32874614],[124.55,33.47],[124.58,1.48601128],[124.59,14.74376153],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880842300,[[124.51,0.05661782],[124.5,33.91601128],[124.49,7.234],[124.47,94.68],[124.46,14.96990314]],[[124.54,11.32874614],[124.55,33.47],[124.58,1.48601128],[124.59,14.74376153],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880842699,[[124.51,1.5426291],[124.5,32.43],[124.49,7.234],[124.47,94.68],[124.46,14.96990314]],[[124.54,11.32874614],[124.55,33.47],[124.58,1.48601128],[124.59,14.74376153],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880843303,[[124.53,1.48601128],[124.51,32.48661782],[124.47,94.68],[124.45,39.08990314],[124.44,15.87077698]],[[124.57,33.47],[124.6,1.48601128],[124.61,14.74276153],[124.63,10.02661921],[124.64,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880843500,[[124.53,1.48601128],[124.51,32.43],[124.47,94.68],[124.46,14.96990314],[124.45,24.12]],[[124.57,33.47],[124.6,1.48601128],[124.61,14.74276153],[124.64,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880843501,[[124.53,1.48601128],[124.51,32.43],[124.47,94.68],[124.46,14.96990314],[124.45,24.12]],[[124.57,33.47],[124.6,1.48601128],[124.61,7.228],[124.62,7.51476153],[124.64,104.82661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880843897,[[124.52,1.48601128],[124.51,32.43],[124.47,94.68],[124.46,14.96990314],[124.45,24.12]],[[124.57,33.47],[124.6,1.48601128],[124.61,7.228],[124.62,7.51476153],[124.64,104.82661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880844298,[[124.53,0.05195218],[124.52,1.48601128],[124.51,32.43],[124.47,94.68],[124.46,14.96990314]],[[124.56,0.05742582],[124.57,33.47],[124.6,1.48601128],[124.61,7.228],[124.62,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880844500,[[124.53,0.05195218],[124.52,1.48601128],[124.51,32.43],[124.48,94.68],[124.46,14.96990314]],[[124.56,0.05742582],[124.6,1.48601128],[124.61,7.228],[124.62,7.51476153],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880844705,[[124.53,0.05195218],[124.52,1.48601128],[124.51,39.6628],[124.48,94.68],[124.46,14.96990314]],[[124.56,33.52742582],[124.6,7.48860184],[124.61,7.228],[124.62,7.51476153],[124.66,14.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880844904,[[124.53,0.05195218],[124.52,1.48601128],[124.51,39.6628],[124.48,94.68],[124.46,14.96990314]],[[124.56,33.52742582],[124.6,1.48601128],[124.61,7.228],[124.62,7.51476153],[124.66,14.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880845300,[[124.53,0.05195218],[124.52,1.48601128],[124.51,39.6628],[124.48,94.68],[124.46,14.96990314]],[[124.56,33.52742582],[124.6,1.48601128],[124.61,7.228],[124.62,7.51476153],[124.66,29.48972882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880846006,[[124.53,0.05195218],[124.52,1.48601128],[124.51,39.6628],[124.48,94.68],[124.46,14.96990314]],[[124.56,33.52742582],[124.59,11.14],[124.6,1.48601128],[124.61,7.228],[124.62,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880848316,[[124.53,0.05195218],[124.51,39.6628],[124.5,1.48601128],[124.48,94.68],[124.46,14.96990314]],[[124.56,33.52742582],[124.59,11.14],[124.6,1.48601128],[124.61,7.228],[124.62,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880852620,[[124.53,0.05195218],[124.51,39.6628],[124.48,94.68],[124.46,14.96990314],[124.43,174.0]],[[124.56,33.52742582],[124.59,11.14],[124.6,1.48601128],[124.62,7.51476153],[124.69,136.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880852923,[[124.49,39.6642],[124.47,1.48601128],[124.46,94.68],[124.45,14.96990314],[124.43,198.12]],[[124.56,33.52742582],[124.58,1.48601128],[124.59,11.14],[124.61,7.51476153],[124.63,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880853109,[[124.49,39.6642],[124.47,1.48601128],[124.46,94.68],[124.45,14.96990314],[124.42,24.12]],[[124.56,33.47],[124.58,1.48601128],[124.59,11.14],[124.61,7.51476153],[124.63,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880853316,[[124.49,39.6642],[124.47,1.48601128],[124.46,109.64990314],[124.43,44.07987085],[124.4,137.55973856]],[[124.56,33.47],[124.58,1.48601128],[124.59,18.65476153],[124.6,10.02661921],[124.62,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880853618,[[124.49,39.6642],[124.47,1.48601128],[124.46,109.64990314],[124.43,44.07987085],[124.4,137.55973856]],[[124.56,34.95601128],[124.58,1.48601128],[124.59,25.88376153],[124.6,10.02661921],[124.62,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880853821,[[124.51,0.05730401],[124.49,39.6642],[124.47,1.48601128],[124.46,109.64990314],[124.43,44.07987085]],[[124.54,0.05760686],[124.55,33.47],[124.56,1.48601128],[124.58,1.48601128],[124.59,25.88376153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880854829,[[124.51,0.05730401],[124.49,41.15021128],[124.47,1.48601128],[124.46,109.64990314],[124.43,44.07987085]],[[124.54,0.05760686],[124.55,33.47],[124.56,1.48601128],[124.58,1.48601128],[124.59,25.88376153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880855522,[[124.51,0.05730401],[124.49,41.15021128],[124.47,1.48601128],[124.46,109.64990314],[124.43,44.07987085]],[[124.54,0.05760686],[124.55,33.47],[124.57,1.48601128],[124.58,1.48601128],[124.59,25.88376153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880857629,[[124.51,0.05730401],[124.49,41.15021128],[124.47,1.48601128],[124.46,109.64990314],[124.44,39.99077698]],[[124.54,0.05760686],[124.55,33.47],[124.57,1.48601128],[124.58,1.48601128],[124.59,25.88376153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880858029,[[124.51,0.05730401],[124.49,41.15021128],[124.47,1.48601128],[124.46,109.64990314],[124.44,39.99077698]],[[124.54,0.05760686],[124.55,33.47],[124.57,1.48601128],[124.59,25.88376153],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880859330,[[124.51,0.05730401],[124.49,41.15021128],[124.47,1.48601128],[124.46,109.64990314],[124.44,39.99077698]],[[124.54,0.05760686],[124.57,1.48601128],[124.59,25.88376153],[178.8,37.58227496],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880859531,[[124.51,0.05730401],[124.49,41.15021128],[124.47,1.48601128],[124.46,94.68],[124.44,54.96068012]],[[124.54,33.17760686],[124.57,1.48601128],[124.58,5.998798],[124.59,18.369],[124.6,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880859827,[[124.51,0.05730401],[124.49,41.15021128],[124.47,1.48601128],[124.46,94.68],[124.44,54.96068012]],[[124.54,33.17760686],[124.57,1.48601128],[124.59,18.369],[124.6,7.51476153],[124.72,25.06654803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880860028,[[124.51,0.05730401],[124.49,33.91601128],[124.47,1.48601128],[124.46,94.68],[124.44,54.96068012]],[[124.54,33.17760686],[124.59,18.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880860029,[[124.51,0.05730401],[124.49,33.91601128],[124.47,8.72131128],[124.46,94.68],[124.44,1.39677698]],[[124.54,33.17760686],[124.56,1.48601128],[124.58,7.2294],[124.59,11.14],[124.61,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880860231,[[124.51,0.05730401],[124.49,33.91601128],[124.47,8.72131128],[124.46,94.68],[124.44,1.39677698]],[[124.54,33.17760686],[124.56,1.48601128],[124.58,7.2294],[124.61,7.51476153],[124.74,1.39632862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880860429,[[124.51,0.05730401],[124.49,33.91601128],[124.47,1.48601128],[124.46,94.68],[124.44,1.39677698]],[[124.54,33.17760686],[124.56,1.48601128],[124.58,7.2294],[124.61,7.51476153],[124.74,1.39632862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880861334,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.47,1.48601128],[124.46,94.68]],[[124.54,33.17760686],[124.57,1.48601128],[124.58,7.2294],[124.61,7.51476153],[124.74,9.43432862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880861531,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.47,1.48601128]],[[124.54,33.17760686],[124.57,1.48601128],[124.58,7.2294],[124.61,7.51476153],[124.74,9.43432862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880862034,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.47,1.48601128]],[[124.54,33.17760686],[124.58,7.2294],[124.61,7.51476153],[124.74,1.39632862],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880862331,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.43,39.08990314]],[[124.54,33.17760686],[124.57,1.48601128],[124.58,7.2294],[124.61,7.51476153],[124.64,104.82661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880862531,[[124.51,1.54331529],[124.49,32.43],[124.48,7.2349],[124.43,39.08990314],[123.78,138.09566795]],[[124.54,33.17760686],[124.58,8.71541128],[124.61,7.51476153],[124.64,104.82661921],[124.76,344.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880862733,[[124.51,1.54331529],[124.49,32.43],[124.48,7.2349],[124.43,39.08990314],[124.41,1.7302826]],[[124.54,33.17760686],[124.58,8.71541128],[124.61,7.51476153],[124.64,104.82661921],[124.72,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880863036,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.43,39.08990314]],[[124.54,33.17760686],[124.57,1.48601128],[124.58,7.2294],[124.61,7.51476153],[124.64,104.82661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880863236,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.43,39.08990314]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294],[124.61,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880870030,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.44,16.36668012]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294],[124.61,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880870234,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.44,16.36668012]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294],[124.6,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880870441,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.46,109.64990314]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880870442,[[124.51,0.05730401],[124.5,1.48601128],[124.49,32.43],[124.48,7.2349],[124.46,109.64990314]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294],[124.59,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880870940,[[124.5,1.48601128],[124.48,7.2349],[124.47,31.25],[124.46,14.96990314]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294],[124.59,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880871142,[[124.5,1.48601128],[124.48,7.2349],[124.47,31.25],[124.46,94.68],[124.45,14.96990314]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294],[124.59,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880871831,[[124.5,1.48601128],[124.48,38.4849],[124.46,94.68],[124.45,14.96990314]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294],[124.59,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880872032,[[124.51,0.0561286],[124.5,1.48601128],[124.48,38.4849],[124.46,94.68],[124.45,14.96990314]],[[124.54,33.17760686],[124.56,11.83],[124.57,1.48601128],[124.58,7.2294],[124.59,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880872343,[[124.51,0.0561286],[124.49,1.48601128],[124.48,38.4849],[124.46,94.68],[124.45,14.96990314]],[[124.54,33.17760686],[124.56,13.31601128],[124.58,7.2294],[124.59,7.51476153],[124.81,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880872541,[[124.51,0.0561286],[124.49,1.48601128],[124.48,38.4849],[124.46,94.68],[124.45,14.96990314]],[[124.54,33.17760686],[124.56,13.31601128],[124.59,7.51476153],[124.6,17.25521921],[124.81,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880872843,[[124.49,1.48601128],[124.48,7.2349],[124.46,125.93],[124.45,14.96990314],[124.41,21.69015345]],[[124.54,33.17760686],[124.56,13.31601128],[124.58,7.51476153],[124.6,10.02661921],[124.81,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880873137,[[124.49,1.48601128],[124.48,7.2349],[124.46,125.93],[124.44,16.36668012],[124.41,21.69015345]],[[124.54,33.17760686],[124.56,13.31601128],[124.58,7.51476153],[124.6,10.02661921],[124.61,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880873533,[[124.49,1.48601128],[124.48,7.2349],[124.46,125.93],[124.44,1.39677698],[124.43,39.08990314]],[[124.54,33.17760686],[124.56,13.31601128],[124.59,7.51476153],[124.61,10.02661921],[124.62,17.39556402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880873736,[[124.49,1.48601128],[124.48,7.2349],[124.46,125.93],[124.44,1.39677698],[124.43,39.08990314]],[[124.54,33.17760686],[124.56,13.31601128],[124.58,7.51476153],[124.6,10.02661921],[124.62,17.39556402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880873932,[[124.5,0.00073565],[124.49,1.48601128],[124.48,7.2349],[124.47,31.25],[124.46,94.68]],[[124.54,33.17760686],[124.56,13.31601128],[124.58,7.51476153],[124.6,10.02661921],[124.62,17.39556402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880874543,[[124.5,0.00073565],[124.49,1.48601128],[124.48,7.2349],[124.47,31.25],[124.46,94.68]],[[124.54,33.17760686],[124.56,13.31601128],[124.58,7.51476153],[124.59,7.2288],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880874844,[[124.5,0.00073565],[124.48,8.72091128],[124.47,31.25],[124.46,94.68],[124.42,24.12]],[[124.54,33.17760686],[124.56,13.31601128],[124.6,7.51476153],[124.62,12.38225441],[124.64,109.83992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880875034,[[124.5,0.00073565],[124.48,8.72091128],[124.47,31.25],[124.46,94.68],[124.42,24.12]],[[124.54,33.17760686],[124.56,13.31601128],[124.59,7.51476153],[124.62,12.38225441],[124.64,109.83992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880875342,[[124.5,0.00073565],[124.48,8.72091128],[124.47,31.25],[124.46,94.68],[124.42,24.12]],[[124.54,33.17760686],[124.56,1.48601128],[124.59,7.51476153],[124.62,12.38225441],[124.64,109.83992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880876443,[[124.5,0.00073565],[124.48,8.72091128],[124.47,31.25],[124.46,94.68],[124.42,24.12]],[[124.54,33.17760686],[124.56,1.48601128],[124.62,12.38225441],[124.64,109.83992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880876444,[[124.5,0.00073565],[124.48,8.72091128],[124.47,31.25],[124.46,94.68],[124.42,24.12]],[[124.54,33.17760686],[124.56,1.48601128],[124.6,7.51476153],[124.62,12.38225441],[124.64,109.83992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880876740,[[124.5,0.00073565],[124.48,8.72091128],[124.47,31.25],[124.46,94.68],[124.42,24.12]],[[124.54,33.17760686],[124.56,1.48601128],[124.58,7.2297],[124.6,7.51476153],[124.62,12.38225441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880876940,[[124.5,0.00073565],[124.48,8.72091128],[124.47,31.25],[124.46,94.68],[124.42,24.12]],[[124.54,33.17760686],[124.56,1.48601128],[124.58,7.2297],[124.59,7.51476153],[124.62,12.38225441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880877345,[[124.5,0.00073565],[124.48,8.72091128],[124.47,31.25],[124.46,94.68],[124.42,24.12]],[[124.54,33.17760686],[124.56,1.48601128],[124.58,7.2297],[124.6,7.51476153],[124.62,12.38225441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880879347,[[124.5,0.00073565],[124.46,101.916],[124.41,1.7302826],[124.4,29.44880314]],[[124.53,33.12],[124.54,10.83760686],[124.55,1.48601128],[124.57,7.23],[124.6,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880879648,[[124.5,0.00073565],[124.48,1.48601128],[124.46,101.916],[124.45,31.25],[124.41,25.8502826]],[[124.53,33.12],[124.54,10.83760686],[124.55,1.48601128],[124.57,7.23],[124.59,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880879838,[[124.5,0.00073565],[124.48,1.48601128],[124.46,101.916],[124.45,31.25],[124.41,25.8502826]],[[124.53,33.12],[124.54,12.32361814],[124.57,7.23],[124.59,7.51476153],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880880038,[[124.5,0.00073565],[124.47,2.32401007],[124.46,101.916],[124.45,31.25],[124.44,3.72078705]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,7.23],[124.59,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880881044,[[124.5,0.00073565],[124.47,2.32401007],[124.46,101.916],[124.45,31.25],[124.44,3.72078705]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,7.23],[124.58,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880883347,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.05,257.04]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,7.23],[124.58,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880883854,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.18,53.19148677]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,7.23],[124.58,7.51476153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880884547,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.18,53.19148677]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,7.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880884548,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.18,53.19148677]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,7.23],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880884744,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.18,53.19148677]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,7.23],[124.58,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880885052,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.41,40.82018574]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,14.73684568],[124.58,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880886748,[[124.5,0.00073565],[124.46,133.166],[124.44,3.72078705],[124.41,40.82018574]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,14.73684568],[124.58,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880886944,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.41,40.82018574]],[[124.53,33.12],[124.54,10.83760686],[124.55,2.32401007],[124.57,14.73684568],[124.58,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880887148,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.41,40.82018574]],[[124.53,33.12],[124.54,10.83760686],[124.56,2.32401007],[124.57,14.73684568],[124.59,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880892355,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.42,14.96990314]],[[124.53,33.12],[124.54,10.83760686],[124.56,2.32401007],[124.57,7.23],[124.58,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880895260,[[124.5,0.00073565],[124.47,2.32401007],[124.46,133.166],[124.44,3.72078705],[124.42,14.96990314]],[[124.53,33.12],[124.54,10.83760686],[124.56,9.55461007],[124.58,7.50684568],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880896260,[[124.5,0.00073565],[124.47,2.32401007],[124.46,38.486],[124.44,3.72078705],[124.42,14.96990314]],[[124.53,33.12],[124.54,10.83760686],[124.56,9.55461007],[124.58,7.50684568],[124.63,14.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880896461,[[124.5,0.00073565],[124.47,2.32401007],[124.46,38.486],[124.44,98.44078705],[124.41,40.82018574]],[[124.53,33.12],[124.54,10.83760686],[124.56,9.55461007],[124.57,7.50684568],[124.6,17.36393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880899359,[[124.47,2.32401007],[124.46,31.25],[124.44,105.67788705],[124.41,25.8502826],[124.4,29.44880314]],[[124.53,33.12],[124.54,10.83760686],[124.55,7.2314],[124.56,2.32401007],[124.58,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880899560,[[124.47,2.32401007],[124.46,31.25],[124.44,104.28111007],[124.41,25.8502826],[124.4,29.44880314]],[[124.53,33.12],[124.54,10.78],[124.55,7.2314],[124.56,2.32401007],[124.58,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880900262,[[124.46,2.32401007],[124.44,137.01111007],[124.41,1.7302826],[124.4,14.96990314],[124.39,48.39318855]],[[124.53,33.12],[124.54,20.33581007],[124.56,2.32401007],[124.58,7.50684568],[124.6,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880900561,[[124.48,0.05892729],[124.44,137.01111007],[124.41,1.7302826],[124.4,2.32401007],[124.39,63.36309169]],[[124.5,33.47],[124.51,0.05413988],[124.54,13.10401007],[124.56,2.32401007],[124.57,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880901668,[[124.48,0.05892729],[124.44,137.01111007],[124.41,1.7302826],[124.4,2.32401007],[124.39,48.39318855]],[[124.5,33.47],[124.51,0.05413988],[124.53,7.2323],[124.54,13.10401007],[124.56,9.83085575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880901867,[[124.48,0.05892729],[124.44,129.77401007],[124.42,7.2381],[124.41,1.7302826],[124.4,2.32401007]],[[124.5,33.47],[124.51,0.05413988],[124.53,7.2323],[124.54,13.10401007],[124.56,9.83085575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880902062,[[124.48,0.05892729],[124.44,2.32401007],[124.42,39.9681],[124.41,1.7302826],[124.4,97.04401007]],[[124.5,33.47],[124.51,0.05413988],[124.52,2.32401007],[124.54,10.78],[124.56,9.83085575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880903264,[[124.48,0.05892729],[124.43,2.32401007],[124.42,39.9681],[124.41,1.7302826],[124.4,97.04401007]],[[124.5,33.47],[124.51,7.28773988],[124.52,2.32401007],[124.54,10.78],[124.56,9.83085575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880903959,[[124.48,0.05892729],[124.42,42.29211007],[124.4,2.32401007],[124.37,24.12],[124.36,29.45360314]],[[124.5,35.79401007],[124.51,7.28773988],[124.52,2.32401007],[124.54,10.78],[124.55,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880904265,[[124.48,0.05892729],[124.42,42.29211007],[124.4,2.32401007],[124.39,118.99318855],[124.37,24.12]],[[124.5,35.79401007],[124.51,7.28773988],[124.52,2.32401007],[124.54,10.78],[124.55,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880904457,[[124.48,0.05892729],[124.42,42.29211007],[124.4,2.32401007],[124.39,118.99318855],[124.37,25.51829232]],[[124.5,35.79401007],[124.51,7.28773988],[124.52,2.32401007],[124.54,10.78],[124.55,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880904965,[[124.48,0.05892729],[124.42,35.05401007],[124.4,9.56331007],[124.39,94.72],[124.37,1.39829232]],[[124.5,35.79401007],[124.51,7.28773988],[124.52,2.32401007],[124.54,10.78],[124.55,7.50684568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880906758,[[124.48,0.05892729],[124.42,35.05401007],[124.4,9.56331007],[124.39,94.72],[124.37,1.39829232]],[[124.5,35.79401007],[124.51,7.28773988],[124.52,2.32401007],[124.54,10.78],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880906959,[[124.48,0.05892729],[124.42,35.05401007],[124.4,9.56331007],[124.39,94.72],[124.38,24.56843414]],[[124.5,35.79401007],[124.51,7.28773988],[124.52,2.32401007],[124.54,10.78],[124.55,7.50120176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880907765,[[124.48,0.05892729],[124.42,35.05401007],[124.41,7.239],[124.4,2.32401007],[124.39,94.72]],[[124.5,35.79401007],[124.51,7.28773988],[124.52,2.32401007],[124.54,10.78],[124.55,7.50120176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880909368,[[124.48,0.05892729],[124.42,35.05401007],[124.41,7.239],[124.4,2.32401007],[124.39,94.72]],[[124.5,35.79401007],[124.51,7.28773988],[124.52,2.32401007],[124.54,18.28120176],[124.55,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880910369,[[124.48,0.05892729],[124.42,35.05401007],[124.41,7.239],[124.4,2.32401007],[124.39,94.72]],[[124.5,43.02811007],[124.51,0.05413988],[124.52,2.32401007],[124.54,18.28120176],[124.56,104.86661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880910664,[[124.48,0.05892729],[124.42,35.05401007],[124.41,7.239],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.5,9.55811007],[124.51,0.05413988],[124.52,2.32401007],[124.54,18.28120176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880911966,[[124.48,0.05892729],[124.42,35.05401007],[124.41,7.239],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.5,9.55811007],[124.51,0.05413988],[124.52,2.32401007],[124.53,7.50120176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880912158,[[124.48,0.05892729],[124.43,32.73],[124.42,9.56241007],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.51,0.05413988],[124.52,7.2332],[124.54,18.28120176],[124.56,2.32401007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880912358,[[124.48,0.05892729],[124.44,35.05401007],[124.4,2.32401007],[124.39,94.72],[124.37,40.48819546]],[[124.49,32.83792973],[124.51,2.37814995],[124.52,7.2332],[124.54,18.28120176],[124.55,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880913565,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.51,2.37814995],[124.52,7.2332],[124.54,18.28120176],[124.55,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880914567,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007],[124.54,18.28120176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880919668,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007],[124.54,7.50120176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880920869,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.51,0.05413988],[124.52,7.2332],[124.54,7.50120176],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880921171,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007],[124.54,7.50120176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880922075,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880928280,[[124.48,0.05892729],[124.44,32.73],[124.43,7.2379],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880928482,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.72]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880929876,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880930076,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.74]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880930879,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880931082,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.74]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,2.32401007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880931474,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.74]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,9.82521183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880934779,[[124.48,0.05892729],[124.44,35.05401007],[124.43,7.2379],[124.4,2.32401007],[124.39,94.74]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,9.83136393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880935983,[[124.48,0.05892729],[124.44,2.32401007],[124.43,7.2379],[124.42,33.26],[124.4,2.32401007]],[[124.49,32.83792973],[124.5,8.17],[124.51,0.05413988],[124.52,7.2332],[124.53,9.83136393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880936484,[[124.48,0.05892729],[124.44,2.32401007],[124.43,7.2379],[124.42,33.26],[124.4,2.32401007]],[[124.49,32.83792973],[124.5,8.17],[124.51,2.37814995],[124.52,7.2332],[124.53,7.50735386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880936786,[[124.48,0.05892729],[124.44,2.32401007],[124.43,39.4679],[124.4,2.32401007]],[[124.49,32.83792973],[124.5,8.17],[124.51,2.37814995],[124.52,7.2332],[124.53,7.50735386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880937287,[[124.48,0.05892729],[124.44,2.32401007],[124.43,39.4679],[124.4,2.32401007],[124.38,39.53833728]],[[124.49,32.83792973],[124.5,8.17],[124.51,2.37814995],[124.52,7.2332],[124.53,7.50735386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880937786,[[124.48,0.05892729],[124.43,32.23],[124.42,2.32401007],[124.41,7.2388],[124.4,2.32401007]],[[124.49,32.83792973],[124.5,8.17],[124.51,9.61164995],[124.53,7.50735386],[124.67,337.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880938287,[[124.48,0.05892729],[124.43,32.23],[124.42,2.32401007],[124.41,7.2388],[124.4,2.32401007]],[[124.49,32.83792973],[124.5,8.17],[124.51,9.61164995],[124.53,7.50735386],[124.59,44.18323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880938485,[[124.48,0.05892729],[124.43,32.23],[124.42,2.32401007],[124.41,7.2388],[124.4,2.32401007]],[[124.49,32.83792973],[124.5,8.17],[124.51,9.61164995],[124.53,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880939994,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388]],[[124.49,32.83792973],[124.5,9.65840205],[124.51,7.28763988],[124.53,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880940290,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.35,19.95987085]],[[124.49,32.83792973],[124.5,9.65840205],[124.51,7.28763988],[124.53,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880941292,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.35,19.95987085],[124.14,78.91209276]],[[124.49,38.83546321],[124.5,9.65840205],[124.51,7.28763988],[124.52,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880942391,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.35,19.95987085],[124.19,64.11579349]],[[124.49,38.83546321],[124.5,9.65840205],[124.51,7.28763988],[124.52,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880942594,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.35,19.95987085],[124.32,137.63363856]],[[124.49,38.83546321],[124.5,9.65840205],[124.51,7.28763988],[124.52,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880942987,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414],[124.37,40.48811118]],[[124.49,38.83546321],[124.5,9.65840205],[124.51,14.79499374],[124.53,10.02661921],[124.55,109.89992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880943292,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,8.17],[124.51,8.77604193],[124.53,7.50735386],[124.55,104.88661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880943685,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,15.4041],[124.51,1.54254193],[124.53,7.50735386],[124.55,104.88661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880944091,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.53,102.38735386],[124.55,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880944390,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,7.50735386],[124.55,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880944592,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,7.50735386],[124.53,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880945890,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,7.50735386],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880946091,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,7.50735386],[124.53,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880946392,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.53,102.38735386],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880946689,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,102.38735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880946890,[[124.48,0.05892729],[124.44,1.48840205],[124.43,32.23],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880947092,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,102.38735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880947386,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414],[124.06,78.91209276]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,102.38735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880948188,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414],[124.06,78.91209276]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880948395,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414],[124.06,78.91209276]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,102.38735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880948689,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414],[124.29,250.37783856]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,102.38735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880949290,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414],[124.29,250.37783856]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,7.50735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880949491,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414],[124.29,225.428]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,102.38735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880951395,[[124.48,0.05892729],[124.43,33.71840205],[124.41,7.2388],[124.38,24.56843414],[124.37,1.39820804]],[[124.49,38.83546321],[124.5,16.89250205],[124.51,0.05413988],[124.52,102.38735386],[124.54,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880951784,[[124.36,1.48840205],[124.29,14.96990314],[124.27,112.7323],[124.26,136.8734],[124.25,112.7514]],[[124.48,33.68],[124.49,25.04143686],[124.5,32.3],[124.51,15.0940687],[124.52,52.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880951989,[[124.37,1.48840205],[124.36,32.39],[124.29,39.09990314],[124.28,94.76],[124.26,112.7434]],[[124.42,33.68],[124.44,1.48840205],[124.47,114.34266718],[124.5,18.19661921],[124.52,180.48382882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880952190,[[124.37,1.48840205],[124.36,32.39],[124.3,1.39910747],[124.29,39.09990314],[124.28,94.76]],[[124.42,33.68],[124.44,1.48840205],[124.47,102.41625158],[124.5,10.02661921],[124.52,180.48382882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880952385,[[124.37,1.48840205],[124.36,32.39],[124.3,1.39910747],[124.29,24.13],[124.28,109.72990314]],[[124.42,33.68],[124.44,1.48840205],[124.47,94.88],[124.48,7.53625158],[124.5,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880952592,[[124.37,1.48840205],[124.36,32.39],[124.34,7.243],[124.3,1.39910747],[124.29,24.13]],[[124.42,33.68],[124.44,1.48840205],[124.46,7.2366],[124.48,7.53625158],[124.5,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880952888,[[124.39,1.48840205],[124.37,32.39],[124.3,40.49901061],[124.28,207.4851],[124.27,112.7334]],[[124.44,33.68],[124.45,94.88],[124.46,8.72500205],[124.49,7.53625158],[124.52,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880953086,[[124.37,32.39],[124.3,40.49901061],[124.28,207.4851],[124.27,112.7334]],[[124.44,33.68],[124.45,94.88],[124.46,8.72500205],[124.49,7.53625158],[124.52,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880953087,[[124.37,32.39],[124.3,40.49901061],[124.28,207.4851],[124.27,112.7334],[124.2,363.32533856]],[[124.44,33.68],[124.45,94.88],[124.46,8.72500205],[124.49,7.53625158],[124.51,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880953286,[[124.37,33.87840205],[124.35,7.2423],[124.3,25.52910747],[124.29,14.96990314],[124.28,94.76]],[[124.44,35.16840205],[124.45,94.88],[124.46,7.2366],[124.49,7.53625158],[124.51,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880953689,[[124.37,33.87840205],[124.35,7.2423],[124.31,24.28289726],[124.3,25.52910747],[124.29,14.96990314]],[[124.44,35.16840205],[124.45,94.88],[124.46,7.2366],[124.49,7.53625158],[124.51,33.56667157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880953894,[[124.39,0.05420637],[124.37,33.87840205],[124.35,7.2423],[124.31,24.28289726],[124.3,25.52910747]],[[124.42,0.05404117],[124.44,35.16840205],[124.45,94.88],[124.46,7.2366],[124.49,7.53625158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880955299,[[124.39,0.05420637],[124.37,33.87840205],[124.35,7.2423],[124.3,25.52910747]],[[124.41,9.3],[124.42,0.05404117],[124.44,35.16840205],[124.45,94.88],[124.46,7.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880955491,[[124.39,0.05420637],[124.37,33.87840205],[124.35,7.2423],[124.3,1.39910747],[124.29,24.13]],[[124.41,9.3],[124.42,0.05404117],[124.44,35.16840205],[124.45,94.88],[124.46,7.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880955691,[[124.39,0.05420637],[124.37,33.87840205],[124.35,7.2423],[124.3,120.28910747],[124.28,14.96990314]],[[124.41,9.3],[124.42,33.73404117],[124.44,1.48840205],[124.45,94.88],[124.46,7.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880956303,[[124.39,0.05420637],[124.37,33.87840205],[124.35,7.2423],[124.31,23.92073082],[124.3,120.28910747]],[[124.41,9.3],[124.42,33.73404117],[124.44,1.48840205],[124.45,102.1171],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880957000,[[124.39,0.05420637],[124.37,33.87840205],[124.33,7.2435],[124.3,120.28910747],[124.27,29.46350314]],[[124.41,9.3],[124.42,33.73404117],[124.44,1.48840205],[124.45,102.1171],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880957200,[[124.39,0.05420637],[124.37,32.39],[124.33,7.2435],[124.3,120.28910747],[124.27,29.46350314]],[[124.41,9.3],[124.42,33.73404117],[124.44,1.48840205],[124.45,102.1171],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880957397,[[124.39,0.05420637],[124.37,33.87840205],[124.33,7.2435],[124.3,120.28910747],[124.27,29.46350314]],[[124.41,9.3],[124.42,33.73404117],[124.44,1.48840205],[124.45,102.1171],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880959399,[[124.39,0.05420637],[124.37,33.87840205],[124.33,7.2435],[124.3,120.28910747],[124.27,29.46350314]],[[124.41,9.3],[124.42,33.73404117],[124.44,1.48840205],[124.45,102.1171],[124.5,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880960601,[[124.39,0.05420637],[124.34,32.39],[124.31,7.2447],[124.3,1.39910747],[124.27,53.59350314]],[[124.4,33.68],[124.41,10.78840205],[124.42,0.05404117],[124.45,94.88],[124.5,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880960912,[[124.39,0.05420637],[124.34,33.87840205],[124.31,7.2447],[124.3,1.39910747],[124.28,94.78]],[[124.4,33.68],[124.41,10.78840205],[124.42,0.05404117],[124.45,94.88],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880961205,[[124.39,0.05420637],[124.34,33.87840205],[124.31,7.2447],[124.3,1.39910747],[124.28,94.78]],[[124.4,33.68],[124.41,10.78840205],[124.42,0.05404117],[124.43,7.2383],[124.45,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880961606,[[124.39,0.05420637],[124.34,33.87840205],[124.32,7.244],[124.3,1.39910747],[124.28,94.78]],[[124.4,33.68],[124.41,10.78840205],[124.42,0.05404117],[124.43,7.2383],[124.45,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880962109,[[124.39,0.05420637],[124.34,33.87840205],[124.32,7.244],[124.3,1.39910747],[124.28,133.87990314]],[[124.4,33.68],[124.41,10.78840205],[124.42,0.05404117],[124.43,7.2383],[124.45,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880962697,[[124.39,0.05420637],[124.35,33.87840205],[124.3,1.39910747],[124.28,133.87990314],[124.26,127.2372]],[[124.4,33.68],[124.41,9.3],[124.42,1.54244322],[124.45,102.1171],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880963005,[[124.39,0.05420637],[124.34,33.87840205],[124.28,133.87990314],[124.26,14.4956],[124.23,112.7728]],[[124.4,33.68],[124.41,10.78840205],[124.42,0.05404117],[124.43,94.9],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880963301,[[124.39,0.05420637],[124.34,33.87840205],[124.28,135.27917938],[124.26,14.4956],[124.23,112.7728]],[[124.4,33.68],[124.41,10.78840205],[124.42,0.05404117],[124.43,94.9],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880963501,[[124.39,0.05420637],[124.34,33.87840205],[124.28,135.27917938],[124.26,14.4956],[124.25,112.7505]],[[124.4,33.68],[124.41,10.78840205],[124.42,0.05404117],[124.43,94.9],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880963804,[[124.39,0.05420637],[124.35,1.48840205],[124.34,32.39],[124.28,135.27917938],[124.26,14.4956]],[[124.4,33.68],[124.41,9.3],[124.42,1.54244322],[124.43,94.9],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880964607,[[124.39,0.05420637],[124.35,1.48840205],[124.34,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.4,33.68],[124.41,9.3],[124.42,1.54244322],[124.43,102.1382],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880965408,[[124.39,0.05420637],[124.35,1.48840205],[124.34,32.39],[124.33,7.2436],[124.28,120.30927624]],[[124.4,33.68],[124.41,9.3],[124.42,1.54244322],[124.43,102.1382],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880966212,[[124.39,0.05420637],[124.36,33.87840205],[124.33,7.2436],[124.28,120.30927624],[124.08,160.55579349]],[[124.41,9.3],[124.42,1.54244322],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880966213,[[124.39,0.05420637],[124.36,33.87840205],[124.33,7.2436],[124.28,120.30927624],[124.08,160.55579349]],[[124.41,9.3],[124.42,33.73404117],[124.45,7.2371],[124.47,7.50842271],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880966406,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,9.3],[124.42,33.73404117],[124.43,96.40840205],[124.45,7.2371],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880966708,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.34,7.243],[124.28,135.27917938]],[[124.41,9.3],[124.42,33.73404117],[124.43,96.40840205],[124.45,7.2371],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880967403,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.34,7.243],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,96.40840205],[124.45,7.2371],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880967910,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.34,7.243],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,96.40840205],[124.44,7.2377],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880968114,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.34,7.243],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,8.72610205],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880969213,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.34,7.243],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.44,8.72610205],[124.48,7.50842271],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880969413,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.35,7.2424],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.44,8.72610205],[124.48,7.50842271],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880969414,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.35,7.2424],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,8.72610205],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880972011,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.35,7.2424],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,8.72610205],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880972210,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.35,7.2424],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,8.72610205],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880972410,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,8.72610205],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880973812,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,8.72610205],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880974114,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,8.72610205],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880974309,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.44,8.72610205],[124.48,7.50842271],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880974509,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,7.2377],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880974805,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,94.92],[124.44,8.72610205],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880975005,[[124.39,0.05420637],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938],[123.94,257.32]],[[124.41,42.98],[124.42,0.05404117],[124.44,103.64610205],[124.48,7.50842271],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880975204,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.44,103.64610205],[124.48,7.50842271],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880975405,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.44,102.1577],[124.48,7.50842271],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880975705,[[124.39,0.05420637],[124.37,1.48840205],[124.36,32.39],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,7.2382],[124.44,96.40840205],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880976011,[[124.39,0.05420637],[124.36,33.87840205],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,7.2382],[124.44,96.40840205],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880976213,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880976713,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.48,7.50842271],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880977115,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880978218,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,7.2382],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880978415,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.33,7.2436],[124.28,135.27917938]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880978717,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.33,7.2436],[124.3,24.13]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880979208,[[124.39,0.05420637],[124.36,32.39],[124.33,7.2436],[124.3,24.13]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880979408,[[124.39,0.05420637],[124.36,33.87840205],[124.33,7.2436],[124.3,24.13],[124.1,64.11579349]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.49,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880981320,[[124.39,0.05420637],[124.36,33.87840205],[124.33,7.2436],[124.3,24.13],[124.1,64.11579349]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880981619,[[124.39,0.05420637],[124.36,32.39],[124.33,7.2436],[124.3,24.13],[124.1,64.11579349]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880981822,[[124.39,0.05420637],[124.36,33.87840205],[124.33,7.2436],[124.3,24.13],[124.1,64.11579349]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880982023,[[124.39,0.05420637],[124.36,33.87840205],[124.33,7.2436],[124.3,24.13],[124.24,112.7616]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880982324,[[124.39,0.05420637],[124.36,33.87840205],[124.34,7.2429],[124.3,24.13],[124.26,208.45547085]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880988334,[[124.39,0.05420637],[124.36,33.87840205],[124.34,7.2429],[124.3,39.09990314],[124.26,208.45547085]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880988633,[[124.39,0.05420637],[124.36,33.87840205],[124.34,7.2429],[124.3,39.09990314],[124.26,208.45547085]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.48,7.50842271],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880988929,[[124.39,0.05420637],[124.36,33.87840205],[124.34,7.2429],[124.3,39.09990314],[124.26,208.45547085]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880989331,[[124.39,0.05420637],[124.36,33.87840205],[124.34,7.2429],[124.3,39.09990314],[124.27,43.74821356]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880993028,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.34,7.2429],[124.3,39.09990314]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880993230,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.34,7.2429],[124.3,24.13]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880994036,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.34,7.2429],[124.3,24.13]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.46,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880994333,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.34,7.2429],[124.3,24.13]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880995336,[[124.39,0.05420637],[124.36,32.39],[124.35,1.48840205],[124.34,7.2429],[124.3,24.13]],[[124.41,42.98],[124.42,0.05404117],[124.43,8.72660205],[124.44,94.92],[124.46,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880996034,[[124.39,0.05420637],[124.38,30.88],[124.36,1.48840205],[124.3,24.13],[124.29,29.46170314]],[[124.41,9.3],[124.42,0.05404117],[124.43,32.69],[124.45,7.2373],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880996337,[[124.39,30.93420637],[124.38,1.48840205],[124.32,24.13],[124.31,14.96990314],[124.29,14.4918]],[[124.44,32.69],[124.45,8.72570205],[124.46,94.92],[124.48,7.50842271],[124.5,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880997135,[[124.39,30.93420637],[124.38,1.48840205],[124.32,24.13],[124.31,14.96990314],[124.29,14.4918]],[[124.43,0.05234358],[124.44,32.69],[124.45,8.72570205],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880997528,[[124.39,30.93420637],[124.38,1.48840205],[124.36,7.2418],[124.32,24.13],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,32.69],[124.45,8.72570205],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880998039,[[124.39,30.93420637],[124.36,7.2418],[124.32,24.13],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,32.69],[124.45,8.72570205],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880998238,[[124.39,30.93420637],[124.37,1.48840205],[124.36,7.2418],[124.32,24.13],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,32.69],[124.45,8.72570205],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880998436,[[124.39,30.93420637],[124.37,1.48840205],[124.36,7.2418],[124.32,24.13],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,32.69],[124.45,7.2373],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880998738,[[124.39,30.93420637],[124.37,1.48840205],[124.36,7.2418],[124.32,24.13],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,34.17840205],[124.45,7.2373],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880999140,[[124.39,30.93420637],[124.37,8.72980205],[124.32,24.13],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,34.17840205],[124.45,7.2373],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880999337,[[124.39,30.93420637],[124.37,8.72980205],[124.32,24.13],[124.31,14.96990314],[124.23,24.94983856]],[[124.43,0.05234358],[124.44,34.17840205],[124.45,7.2373],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766880999536,[[124.39,30.93420637],[124.37,8.72980205],[124.32,24.13],[124.31,14.96990314],[124.22,24.94983856]],[[124.43,0.05234358],[124.44,34.17840205],[124.45,7.2373],[124.46,94.92],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881000028,[[124.39,30.93420637],[124.37,7.2414],[124.36,2.32746845],[124.32,26.45746845],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,32.69],[124.45,7.2373],[124.46,97.24746845],[124.48,9.83589116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881002642,[[124.39,30.93420637],[124.37,7.2414],[124.36,2.32746845],[124.32,26.45746845],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,32.69],[124.46,94.92],[124.47,7.2359],[124.48,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881002843,[[124.39,30.93420637],[124.37,7.2414],[124.32,26.45746845],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,32.69],[124.46,97.24746845],[124.48,9.83589116],[124.56,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881003138,[[124.39,30.93420637],[124.37,7.2414],[124.36,2.32746845],[124.32,26.45746845],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,32.69],[124.46,97.24746845],[124.48,9.83589116],[124.52,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881003337,[[124.39,30.93420637],[124.36,2.32746845],[124.35,7.2423],[124.32,26.45746845],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,35.01746845],[124.46,94.92],[124.47,7.50842271],[124.48,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881004540,[[124.39,30.93420637],[124.36,2.32746845],[124.35,7.2423],[124.32,26.45746845],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,35.01746845],[124.45,7.237],[124.46,94.92],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881004846,[[124.39,30.93420637],[124.35,9.56976845],[124.32,26.45746845],[124.31,14.96990314]],[[124.43,0.05234358],[124.44,35.01746845],[124.45,7.237],[124.46,94.92],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881005240,[[124.39,30.93420637],[124.35,9.56976845],[124.32,26.45746845],[124.31,14.96990314],[123.83,118.37213828]],[[124.43,0.05234358],[124.44,35.01746845],[124.45,7.237],[124.46,94.92],[124.47,7.50842271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881005536,[[124.39,0.05420637],[124.37,31.93],[124.35,9.56976845],[124.32,2.32746845],[124.31,39.09990314]],[[124.43,34.22234358],[124.44,9.56496845],[124.46,94.92],[124.47,7.50842271],[124.51,53.09503659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881005739,[[124.39,0.05420637],[124.37,31.93],[124.35,9.56976845],[124.32,2.32746845],[124.31,39.09990314]],[[124.43,34.22234358],[124.44,9.56496845],[124.46,94.92],[124.47,7.50842271],[124.49,12.05671837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881006241,[[124.39,0.05420637],[124.37,31.93],[124.35,9.56976845],[124.33,14.96990314],[124.32,2.32746845]],[[124.43,34.22234358],[124.44,9.56496845],[124.46,102.42842271],[124.48,12.35408766],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881007241,[[124.39,0.05420637],[124.37,31.93],[124.35,2.32746845],[124.33,22.21330314],[124.32,2.32746845]],[[124.43,34.22234358],[124.44,9.56496845],[124.46,102.42842271],[124.48,12.35408766],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881008745,[[124.39,0.05420637],[124.37,31.93],[124.35,2.32746845],[124.33,22.21330314],[124.32,2.32746845]],[[124.43,41.46044358],[124.44,2.32746845],[124.46,102.42842271],[124.48,12.35408766],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881012346,[[124.39,0.05420637],[124.37,31.93],[124.35,2.32746845],[124.33,22.21330314],[124.32,2.32746845]],[[124.43,34.22234358],[124.44,2.32746845],[124.45,7.2369],[124.46,102.42842271],[124.48,12.35408766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881012644,[[124.39,0.05420637],[124.37,31.93],[124.35,2.32746845],[124.34,7.2431],[124.33,14.96990314]],[[124.43,34.22234358],[124.44,2.32746845],[124.45,7.2369],[124.46,102.42842271],[124.48,12.35408766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881013546,[[124.39,0.05420637],[124.38,33.15],[124.35,9.57006845],[124.33,14.96990314]],[[124.43,34.22234358],[124.46,102.42842271],[124.47,7.2361],[124.48,12.35408766],[124.49,2.03009916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881013747,[[124.39,0.05420637],[124.38,33.15],[124.35,9.57006845],[124.33,14.96990314],[124.27,222.73818127]],[[124.43,34.22234358],[124.45,2.32746845],[124.46,102.42842271],[124.47,7.2361],[124.48,12.35408766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881014047,[[124.39,0.05420637],[124.38,33.15],[124.35,9.57006845],[124.33,14.96990314],[124.27,222.73818127]],[[124.43,34.22234358],[124.45,2.32746845],[124.46,94.92],[124.47,14.74452271],[124.48,12.35408766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881014239,[[124.4,33.15],[124.39,0.05420637],[124.37,2.32746845],[124.33,39.09990314],[124.3,94.8]],[[124.43,0.05234358],[124.45,2.32746845],[124.46,94.92],[124.47,39.40842271],[124.48,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881014539,[[124.4,33.15],[124.39,0.05420637],[124.37,2.32746845],[124.34,14.96990314],[124.33,24.13]],[[124.43,0.05234358],[124.45,5.96871013],[124.46,94.92],[124.47,31.9],[124.48,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881014745,[[124.4,33.15],[124.39,0.05420637],[124.37,2.32746845],[124.36,2.32746845],[124.34,14.96990314]],[[124.43,0.05234358],[124.45,5.96871013],[124.46,126.82],[124.48,2.32746845],[124.64,372.30536725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881015339,[[124.4,33.15],[124.39,0.05420637],[124.37,9.56876845],[124.36,2.32746845],[124.33,14.96990314]],[[124.43,0.05234358],[124.45,5.96871013],[124.46,126.82],[124.48,9.56266845],[124.51,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881015550,[[124.4,33.15],[124.39,0.05420637],[124.37,9.56876845],[124.36,2.32746845],[124.33,39.09990314]],[[124.43,0.05234358],[124.45,5.96871013],[124.46,126.82],[124.48,9.56266845],[124.5,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881015843,[[124.4,33.15],[124.39,0.05420637],[124.37,2.32746845],[124.36,2.32746845],[124.33,39.09990314]],[[124.43,0.05234358],[124.45,5.96871013],[124.46,126.82],[124.48,9.56266845],[124.5,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881016637,[[124.4,33.15],[124.39,0.05420637],[124.38,7.2408],[124.37,2.32746845],[124.36,2.32746845]],[[124.43,0.00234358],[124.45,5.96871013],[124.46,126.82],[124.48,9.56266845],[124.5,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881016947,[[124.4,33.15],[124.39,0.05420637],[124.37,2.32746845],[124.36,2.32746845],[124.34,39.09990314]],[[124.46,126.82],[124.48,9.56266845],[124.51,10.02661921],[124.52,2.32746845],[124.53,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881017245,[[124.4,33.15],[124.39,2.32746845],[124.36,2.32746845],[124.34,39.09990314],[124.19,8.043]],[[124.46,31.9],[124.48,9.56266845],[124.5,94.92],[124.51,10.02661921],[124.52,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881017645,[[124.4,33.15],[124.39,9.56756845],[124.36,2.32746845],[124.34,39.09990314],[124.19,8.043]],[[124.46,31.9],[124.48,9.56266845],[124.5,94.92],[124.51,10.02661921],[124.52,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881017845,[[124.42,0.05388163],[124.41,33.15],[124.39,9.56756845],[124.36,2.32746845],[124.34,39.09990314]],[[124.44,0.05193613],[124.46,31.9],[124.48,9.56266845],[124.5,94.92],[124.51,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881020549,[[124.42,0.05388163],[124.41,33.15],[124.39,9.56756845],[124.36,2.32746845],[124.34,39.09990314]],[[124.44,0.05193613],[124.46,31.9],[124.48,7.2352],[124.5,94.92],[124.51,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881020847,[[124.42,0.05388163],[124.41,33.15],[124.39,9.56756845],[124.36,2.32746845],[124.34,39.09990314]],[[124.44,0.05193613],[124.46,31.9],[124.47,2.32746845],[124.48,7.2352],[124.5,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881021545,[[124.42,0.05388163],[124.41,33.15],[124.39,9.56756845],[124.36,2.32746845],[124.34,39.09990314]],[[124.44,0.05193613],[124.46,31.9],[124.47,2.32746845],[124.48,7.2352],[124.49,2.03009916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881022649,[[124.42,33.20388163],[124.4,7.2396],[124.39,2.32746845],[124.36,26.45746845],[124.35,14.96990314]],[[124.48,31.9],[124.49,4.35756761],[124.5,7.2343],[124.51,102.42842271],[124.52,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881023547,[[124.42,33.20388163],[124.39,2.32746845],[124.38,7.2405],[124.36,26.45746845],[124.34,14.96990314]],[[124.46,0.05253046],[124.47,37.98241731],[124.49,11.59226761],[124.51,102.42842271],[124.52,12.35408766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881023744,[[124.42,33.20388163],[124.39,2.32746845],[124.38,7.2405],[124.36,2.32746845],[124.35,24.13]],[[124.46,0.05253046],[124.47,31.9],[124.49,11.59226761],[124.51,102.42842271],[124.52,12.35408766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881024147,[[124.42,33.20388163],[124.39,2.32746845],[124.38,7.2405],[124.36,2.32746845],[124.35,24.13]],[[124.46,0.05253046],[124.47,31.9],[124.49,11.59226761],[124.51,102.42842271],[124.52,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881024447,[[124.42,33.20388163],[124.39,2.32746845],[124.38,7.2405],[124.36,2.32746845],[124.35,39.09990314]],[[124.46,0.05253046],[124.47,31.9],[124.49,11.59226761],[124.5,7.50842271],[124.51,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881024846,[[124.42,33.20388163],[124.39,2.32746845],[124.38,7.2405],[124.36,2.32746845],[124.35,39.09990314]],[[124.46,0.05253046],[124.47,31.9],[124.49,11.59226761],[124.51,94.92],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881025148,[[124.42,33.20388163],[124.39,2.32746845],[124.38,7.2405],[124.36,2.32746845],[124.35,39.09990314]],[[124.46,0.05253046],[124.47,31.9],[124.49,11.59226761],[124.5,7.51484941],[124.51,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881026047,[[124.42,33.20388163],[124.39,2.32746845],[124.38,7.2405],[124.36,2.32746845],[124.35,39.09990314]],[[124.46,0.05253046],[124.47,31.9],[124.48,7.2352],[124.49,4.35756761],[124.5,7.51484941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881026351,[[124.42,0.05388163],[124.4,33.15],[124.36,7.242],[124.35,14.96990314],[124.33,24.13]],[[124.46,31.95253046],[124.47,2.32746845],[124.49,2.03009916],[124.5,7.51484941],[124.54,112.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881026547,[[124.42,0.05388163],[124.4,33.15],[124.37,2.32746845],[124.36,7.242],[124.34,39.09990314]],[[124.46,31.95253046],[124.47,2.32746845],[124.49,9.54494857],[124.51,104.94661921],[124.52,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881027650,[[124.42,0.05388163],[124.4,33.15],[124.37,2.32746845],[124.36,7.242],[124.34,39.09990314]],[[124.46,39.18893046],[124.47,2.32746845],[124.49,9.54494857],[124.51,104.94661921],[124.52,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881029648,[[124.42,0.05388163],[124.4,33.15],[124.37,2.32746845],[124.36,7.242],[124.34,39.09990314]],[[124.46,39.18893046],[124.47,2.32746845],[124.48,2.32746845],[124.49,9.54494857],[124.51,104.94661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881031259,[[124.4,33.15],[124.35,2.32746845],[124.34,7.2429],[124.33,39.09990314],[124.3,19.95987085]],[[124.44,31.9],[124.45,9.56456845],[124.46,0.05253046],[124.48,2.32746845],[124.49,9.54494857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881031552,[[124.35,33.15],[124.34,9.57036845],[124.33,118.91],[124.32,17.29737159],[124.29,19.95987085]],[[124.44,31.9],[124.45,9.56456845],[124.48,9.84231786],[124.49,12.05671837],[124.51,109.95992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881032346,[[124.39,33.15],[124.38,0.05500439],[124.35,7.2424],[124.34,2.32746845],[124.33,118.91]],[[124.44,31.9],[124.45,9.56456845],[124.48,9.84231786],[124.49,12.05671837],[124.51,109.95992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881033356,[[124.39,33.15],[124.38,0.05500439],[124.35,7.2424],[124.34,2.32746845],[124.33,118.91]],[[124.43,0.05208786],[124.44,31.9],[124.45,9.56456845],[124.48,9.84231786],[124.49,12.05671837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881034251,[[124.39,33.15],[124.38,0.05500439],[124.36,7.2419],[124.34,2.32746845],[124.33,118.91]],[[124.43,0.05208786],[124.44,31.9],[124.45,9.56456845],[124.48,9.84231786],[124.49,12.05671837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881035858,[[124.39,33.15],[124.38,0.05500439],[124.36,9.56936845],[124.33,118.91],[124.18,360.23448677]],[[124.43,0.05208786],[124.44,31.9],[124.45,9.56456845],[124.48,9.84231786],[124.49,12.05671837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881036159,[[124.39,33.15],[124.38,0.05500439],[124.36,9.56936845],[124.33,118.91],[124.28,304.12082062]],[[124.43,0.05208786],[124.44,31.9],[124.45,9.56456845],[124.48,9.84231786],[124.49,12.05671837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881036358,[[124.39,33.15],[124.38,0.05500439],[124.36,9.56936845],[124.33,118.91],[124.28,304.12082062]],[[124.43,0.05208786],[124.44,31.9],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881036651,[[124.38,0.05500439],[124.37,33.87],[124.36,7.2419],[124.33,118.91],[124.28,304.12082062]],[[124.43,32.12208786],[124.45,9.56456845],[124.48,9.84231786],[179.58,20.82189165],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881036860,[[124.38,0.05500439],[124.37,33.87],[124.36,7.2419],[124.34,2.32746845],[124.33,118.91]],[[124.43,34.44955631],[124.45,7.2371],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881037045,[[124.38,33.92500439],[124.36,7.2419],[124.34,2.32746845],[124.33,118.91]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881037353,[[124.38,33.92500439],[124.36,7.2419],[124.34,2.32746845],[124.33,118.91],[123.95,118.37213828]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881037758,[[124.38,33.92500439],[124.36,7.2419],[124.34,2.32746845],[124.33,118.91],[124.17,346.5202]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881039065,[[124.38,33.92500439],[124.36,9.56936845],[124.33,118.91],[124.17,346.5202]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881039361,[[124.38,33.92500439],[124.36,9.56936845],[124.33,118.91],[124.17,346.5202],[121.52,177.68487449]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881040362,[[124.38,33.92500439],[124.36,9.56936845],[124.33,118.91],[124.17,346.5202],[122.75,121.90276101]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881041067,[[124.38,33.92500439],[124.36,9.56936845],[124.33,118.91],[124.28,191.39542062],[124.22,112.7733]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881041561,[[124.38,33.92500439],[124.36,2.32746845],[124.34,7.2428],[124.33,94.78],[124.32,41.42737159]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881042169,[[124.38,33.92500439],[124.36,2.32746845],[124.35,7.2425],[124.33,94.78],[124.32,41.42737159]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881043368,[[124.38,33.92500439],[124.36,2.32746845],[124.35,7.2425],[124.33,109.74990314],[124.32,2.32746845]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881044668,[[124.38,33.92500439],[124.36,2.32746845],[124.35,7.2425],[124.33,109.74990314],[124.32,2.32746845]],[[124.43,32.12208786],[124.45,9.56456845],[124.47,7.51484941],[124.48,2.32746845],[124.51,109.95992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881047375,[[124.38,33.92500439],[124.36,2.32746845],[124.35,7.2425],[124.33,109.74990314],[124.32,2.32746845]],[[124.43,32.12208786],[124.44,7.2376],[124.45,2.32746845],[124.47,7.51484941],[124.48,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881054182,[[124.38,33.92500439],[124.36,2.32746845],[124.35,7.2425],[124.33,109.74990314],[124.32,2.32746845]],[[124.43,32.12208786],[124.45,2.32746845],[124.46,7.2367],[124.47,7.51484941],[124.48,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881059891,[[124.38,33.92500439],[124.35,7.2425],[124.33,109.74990314],[124.32,2.32746845]],[[124.43,32.12208786],[124.45,2.32746845],[124.46,7.2367],[124.47,7.51484941],[124.48,2.32746845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881060094,[[124.38,35.41458075],[124.35,7.2425],[124.33,109.74990314]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881060392,[[124.38,35.41458075],[124.35,7.2425],[124.33,109.74990314]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[125.42,129.42940639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881061396,[[124.38,35.41458075],[124.35,7.2425],[124.33,109.74990314],[123.74,614.61913749]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[125.42,129.42940639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881063297,[[124.38,35.41458075],[124.35,7.2425],[124.33,109.74990314],[123.97,118.37213828],[123.96,257.26]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[125.42,129.42940639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881066597,[[124.38,33.92500439],[124.37,1.48957636],[124.35,7.2425],[124.33,109.74990314],[123.97,118.37213828]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[124.53,132.55873842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881067297,[[124.38,33.92500439],[124.37,1.48957636],[124.35,7.2425],[124.33,109.74990314],[123.96,375.63213828]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[124.53,132.55873842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881068800,[[124.38,33.92500439],[124.37,1.48957636],[124.35,7.2425],[124.33,109.74990314],[123.96,375.63213828]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[124.52,109.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881069102,[[124.38,33.92500439],[124.37,1.48957636],[124.35,7.2425],[124.34,14.96990314],[124.33,94.78]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[124.48,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881070101,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.34,14.96990314],[124.33,94.78]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,7.2367],[124.47,7.51484941],[124.48,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881072095,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.34,14.96990314],[124.33,94.78]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.48,10.02661921],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881072401,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.34,14.96990314],[124.33,94.78]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.48,10.02661921],[125.17,907.60211048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881073303,[[124.38,35.41458075],[124.36,7.242],[124.34,14.96990314],[124.33,94.78],[122.77,118.34642456]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.48,10.02661921],[124.53,20.05323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881073496,[[124.38,35.41458075],[124.36,7.242],[124.34,14.96990314],[124.33,94.78],[123.83,157.82223128]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.48,10.02661921],[124.53,20.05323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881075097,[[124.38,35.41458075],[124.36,7.242],[124.34,14.96990314],[124.33,94.78],[123.83,157.82223128]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.48,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881075303,[[124.38,35.41458075],[124.36,7.242],[124.34,14.96990314],[124.33,94.78],[124.28,216.34525918]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.48,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881075695,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.34,14.96990314],[124.33,94.78]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.48,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881077110,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.3,19.95987085]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.47,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881078810,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.47,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881084310,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.45,9.00442577],[124.46,7.2367],[124.47,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881086008,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,44.08987085]],[[124.43,32.12208786],[124.45,1.48957636],[124.46,14.75154941],[124.47,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881089113,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,44.08987085]],[[124.43,32.12208786],[124.45,9.00442577],[124.46,7.2367],[124.47,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881097217,[[124.38,33.92500439],[124.36,7.242],[124.33,94.78],[124.31,44.08987085]],[[124.43,32.12208786],[124.45,9.00442577],[124.46,7.2367],[124.47,10.02661921],[124.49,17.07002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881097418,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,44.08987085]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881100316,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392131],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881100510,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881100711,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392362],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881101010,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881101317,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392362],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881101616,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881101810,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392104],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881102013,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881102212,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881102213,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392104],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881102414,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881102614,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392174],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881102813,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881103011,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392174],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881103215,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881103513,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392136],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881103713,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881103914,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392136],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881104111,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881104315,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36391232],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881104520,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881104820,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392111],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881105020,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881105320,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392111],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881105519,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881105817,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392396],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881106022,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881106324,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392396],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881106519,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881106720,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392424],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881107020,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881107215,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392278],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881107516,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881107816,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36392917],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881108124,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881108422,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36393045],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881108622,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881108822,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36393979],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881109122,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881109323,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36393702],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881109519,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881109714,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36394762],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881109916,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881110210,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36394762],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881110414,[[124.38,33.92500439],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881110614,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.3639544],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881110814,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881111024,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36395645],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881111225,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881111426,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.363966],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881111623,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,17.26331921],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881111824,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.363966],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881112024,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881112324,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.363966],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881112624,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881112926,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36397466],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881113114,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.51484941],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881113316,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36397415],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881113527,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[124.91,139.38160597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881113722,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.3639836],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881113920,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881114121,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.3639836],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881114423,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881114622,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36399306],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881114821,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881115021,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36399306],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881115321,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[125.72,109.51330681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881115621,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36400411],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881115822,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881116023,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.3640018],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881116222,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881116525,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36401145],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881116718,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881116921,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36401145],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881117120,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881117326,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36400355],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881117528,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881117729,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36401154],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881117931,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881118231,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36401154],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881118530,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881118720,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36401373],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881118925,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881119223,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36401141],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881119522,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881119721,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.42,6.36401194],[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881120021,[[124.38,33.92500439],[124.37,1.48957636],[124.36,7.242],[124.33,94.78],[124.31,24.13]],[[124.43,32.12208786],[124.44,1.48957636],[124.45,7.53964894],[124.46,17.26331921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881120217,[[124.38,0.05500439],[124.35,22.93],[124.34,7.2429],[124.31,24.13],[124.28,189.89277624]],[[124.42,35.36401194],[124.43,0.05208786],[124.44,9.0292253],[124.46,10.02661921],[124.52,241.93253842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881120419,[[124.38,0.05500439],[124.36,24.24957636],[124.31,118.93],[124.28,15.89277624],[124.27,197.78834271]],[[124.41,35.36401194],[124.43,0.05208786],[124.44,1.48957636],[124.45,7.53964894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881120630,[[124.38,0.05500439],[124.37,24.24957636],[124.31,118.93],[124.28,15.89277624],[124.27,217.74821356]],[[124.43,29.05208786],[124.44,1.48957636],[124.45,7.53964894],[124.47,10.02661921],[124.54,136.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881120829,[[124.38,0.05500439],[124.37,24.24957636],[124.31,118.93],[124.28,15.89277624],[124.27,217.74821356]],[[124.42,6.36185364],[124.43,29.05208786],[124.44,1.48957636],[124.45,7.53964894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881121130,[[124.38,0.05500439],[124.37,24.24957636],[124.31,118.93],[124.28,15.89277624],[124.27,217.74821356]],[[124.41,6.36185364],[124.43,29.05208786],[124.44,1.48957636],[124.45,7.53964894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881121332,[[124.38,0.05500439],[124.37,24.24957636],[124.31,118.93],[124.28,15.89277624],[124.27,217.74821356]],[[124.43,29.05208786],[124.44,1.48957636],[124.45,7.53964894],[124.47,10.02661921],[125.22,174.2269376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881121518,[[124.38,0.05500439],[124.37,24.24957636],[124.31,118.93],[124.28,15.89277624],[124.27,217.74821356]],[[124.42,6.36111835],[124.43,29.05208786],[124.44,1.48957636],[124.45,7.53964894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881121723,[[124.38,0.05500439],[124.37,24.24957636],[124.35,7.2424],[124.31,118.93],[124.28,15.89277624]],[[124.43,29.05208786],[124.44,1.48957636],[124.45,14.77694894],[124.47,10.02661921],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881121923,[[124.38,0.05500439],[124.37,24.24957636],[124.35,7.2424],[124.31,118.93],[124.28,15.89277624]],[[124.43,29.05208786],[124.45,14.77694894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881121924,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.42,6.35332491],[124.43,29.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881122125,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.41,6.35332491],[124.43,29.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881122327,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.43,29.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881122535,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.42,6.35259918],[124.43,29.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881122834,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.41,6.35259918],[124.43,29.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881123034,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.43,29.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881123236,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.42,6.33476346],[124.43,29.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881123830,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.42,35.33476346],[124.43,0.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881124128,[[124.38,0.05500439],[124.37,22.76],[124.35,9.57018957],[124.32,2.32778957],[124.31,118.93]],[[124.42,29.0],[124.43,0.05208786],[124.45,17.10473851],[124.47,10.02661921],[124.48,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881124332,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.32,2.32778957]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.47,10.02661921],[124.48,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881124536,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.32,2.32778957]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.46,2.32778957],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881128340,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.32,2.32778957]],[[124.42,29.0],[124.43,0.05208786],[124.45,7.2373],[124.46,9.86743851],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881129345,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.32,2.32778957]],[[124.42,29.0],[124.43,0.05208786],[124.45,7.2373],[124.46,9.86743851],[124.48,12.35440878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881129547,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.32,2.32778957]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.46,2.32778957],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881129935,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.32,2.32778957]],[[124.41,6.29722302],[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.46,2.32778957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881130443,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.33,94.8]],[[124.41,6.29722302],[124.42,29.0],[124.43,0.05208786],[124.44,7.53964894],[124.45,7.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881131147,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.33,94.8]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.61,345.3484],[124.67,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881131547,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.33,94.8]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.57,112.4653],[124.58,425.39736725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881133651,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.33,94.8],[124.28,148.57804709]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.57,112.4653],[124.58,425.39736725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881133850,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.33,94.8]],[[124.42,29.0],[124.43,0.05208786],[124.44,7.53964894],[124.45,7.2373],[124.57,147.55846725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881134151,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.33,94.8]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.57,147.55846725],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881134348,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.33,94.8]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.57,112.4653],[124.58,425.39736725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881134850,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.33,94.8]],[[124.42,29.0],[124.43,0.05208786],[124.44,7.53964894],[124.45,7.2373],[124.57,112.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881135053,[[124.38,0.05500439],[124.37,22.76],[124.36,7.2419],[124.35,2.32778957],[124.33,94.8]],[[124.42,29.0],[124.43,0.05208786],[124.44,7.53964894],[124.45,7.2373],[124.57,147.55846725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881135239,[[124.38,0.05500439],[124.36,7.2419],[124.35,21.80778957],[124.33,94.8],[124.13,8.043]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.57,147.55846725],[126.85,159.29320009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881135950,[[124.38,0.05500439],[124.36,26.5319],[124.35,2.32778957],[124.33,94.8],[124.13,8.043]],[[124.42,29.0],[124.43,0.05208786],[124.45,14.77694894],[124.57,147.55846725],[126.85,159.29320009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881137154,[[124.38,0.05500439],[124.36,19.29],[124.35,2.32778957],[124.34,7.2428],[124.33,94.8]],[[124.42,29.0],[124.43,0.05208786],[124.44,9.56528957],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881137454,[[124.38,0.05500439],[124.36,19.29],[124.35,2.32778957],[124.34,7.2428],[124.33,94.8]],[[124.43,0.05208786],[124.44,9.56528957],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881137455,[[124.38,0.05500439],[124.36,19.29],[124.35,2.32778957],[124.34,7.2428],[124.33,94.8]],[[124.41,32.40701055],[124.43,0.05208786],[124.44,17.10493851],[124.46,10.02661921],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881137655,[[124.38,0.05500439],[124.36,19.29],[124.35,2.32778957],[124.34,7.2428],[124.33,94.8]],[[124.41,26.2],[124.43,0.05208786],[124.44,17.10493851],[124.46,10.02661921],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881140857,[[124.38,0.05500439],[124.36,19.29],[124.35,2.32778957],[124.34,7.2428],[124.33,94.8]],[[124.41,26.2],[124.43,0.05208786],[124.44,9.56528957],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881142450,[[124.38,0.05500439],[124.36,19.29],[124.35,2.32778957],[124.34,7.2428],[124.33,94.8]],[[124.41,26.2],[124.43,0.05208786],[124.44,9.56528957],[124.45,7.53964894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881142660,[[124.38,0.05500439],[124.37,20.36778957],[124.35,7.2424],[124.33,94.8],[124.32,41.49716665]],[[124.43,26.25208786],[124.45,7.53964894],[124.46,9.56448957],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881142661,[[124.38,0.05500439],[124.37,20.36778957],[124.35,7.2424],[124.33,94.8],[124.32,41.49716665]],[[124.43,26.25208786],[124.45,7.53964894],[124.46,9.56448957],[124.47,10.02661921],[124.52,129.43953842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881142952,[[124.38,0.05500439],[124.37,20.36778957],[124.35,7.2424],[124.33,109.83937708],[124.32,26.45778957]],[[124.43,26.25208786],[124.46,17.10413851],[124.48,14.33117984],[124.5,16.43898004],[124.52,109.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881143853,[[124.38,0.05500439],[124.37,20.36778957],[124.35,7.2424],[124.33,109.83937708],[124.32,2.32778957]],[[124.43,26.25208786],[124.46,17.10413851],[124.48,14.33117984],[124.5,16.43898004],[124.52,109.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881149262,[[124.38,0.05500439],[124.37,20.36778957],[124.35,7.2424],[124.33,109.83937708],[124.32,2.32778957]],[[124.43,26.25208786],[124.45,7.2369],[124.46,9.86743851],[124.48,14.33117984],[124.5,16.43898004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881153559,[[124.38,0.05500439],[124.37,18.04],[124.36,2.32778957],[124.35,7.2424],[124.33,109.83937708]],[[124.43,26.25208786],[124.45,7.2369],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881155064,[[124.38,0.05500439],[124.37,18.04],[124.35,7.2424],[124.33,109.83937708],[124.32,2.32778957]],[[124.43,26.25208786],[124.45,7.2369],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881155264,[[124.38,0.05500439],[124.37,18.04],[124.35,9.57018957],[124.33,109.83937708],[124.32,2.32778957]],[[124.43,26.25208786],[124.45,7.2369],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881155465,[[124.38,0.05500439],[124.37,18.04],[124.35,9.57018957],[124.33,15.03937708],[124.32,2.32778957]],[[124.43,26.25208786],[124.45,7.2369],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881155667,[[124.38,0.05500439],[124.37,18.04],[124.35,9.57018957],[124.33,109.83937708],[124.32,2.32778957]],[[124.43,26.25208786],[124.45,7.2369],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881156959,[[124.38,0.05500439],[124.37,18.04],[124.35,9.57018957],[124.33,15.03937708],[124.32,2.32778957]],[[124.43,26.25208786],[124.45,7.2369],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881157156,[[124.38,0.05500439],[124.37,18.04],[124.35,9.57018957],[124.33,109.83937708],[124.32,2.32778957]],[[124.43,26.25208786],[124.45,7.2369],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881159266,[[124.38,0.05500439],[124.37,18.04],[124.35,2.32778957],[124.34,7.2429],[124.33,109.83937708]],[[124.43,26.25208786],[124.44,7.2377],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881159763,[[124.38,0.05500439],[124.37,18.04],[124.35,2.32778957],[124.34,7.2429],[124.33,15.03937708]],[[124.43,26.25208786],[124.44,7.2377],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881159964,[[124.38,0.05500439],[124.37,18.04],[124.35,2.32778957],[124.34,7.2429],[124.33,109.83937708]],[[124.43,26.25208786],[124.44,7.2377],[124.46,9.86743851],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881163262,[[124.38,0.05500439],[124.37,18.04],[124.35,2.32778957],[124.34,7.2429],[124.33,109.83937708]],[[124.43,26.25208786],[124.44,9.56548957],[124.46,7.53964894],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881163566,[[124.38,0.05500439],[124.35,17.04778957],[124.33,109.83937708],[124.32,9.57178957],[124.26,26.34979682]],[[124.43,33.49018786],[124.44,2.32778957],[124.46,7.53964894],[124.47,10.02661921],[124.48,4.30456063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881163771,[[124.38,0.05500439],[124.35,14.72],[124.34,2.32778957],[124.32,112.16716665],[124.3,24.13]],[[124.42,28.31349446],[124.43,7.29018786],[124.44,2.32778957],[124.45,7.53964894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881163960,[[124.38,0.05500439],[124.35,14.72],[124.34,2.32778957],[124.32,112.16716665],[124.3,24.13]],[[124.41,22.2],[124.43,7.29018786],[124.44,2.32778957],[124.45,7.53964894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881164570,[[124.38,0.05500439],[124.35,14.72],[124.34,2.32778957],[124.33,7.2437],[124.32,112.16716665]],[[124.41,22.2],[124.43,7.29018786],[124.44,2.32778957],[124.45,7.53964894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881169977,[[124.38,0.05500439],[124.35,14.72],[124.34,2.32778957],[124.33,7.2437],[124.32,112.16716665]],[[124.41,22.2],[124.43,7.29018786],[124.44,2.32778957],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881174880,[[124.38,0.05500439],[124.35,14.72],[124.34,9.57088957],[124.32,112.16716665],[124.24,112.759]],[[124.41,22.2],[124.43,7.29018786],[124.44,2.32778957],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881176476,[[124.38,0.05500439],[124.36,13.0],[124.34,9.57088957],[124.32,112.16716665],[124.24,112.759]],[[124.41,22.2],[124.43,7.29018786],[124.44,2.32778957],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881176676,[[124.38,0.05500439],[124.36,15.32778957],[124.34,7.2431],[124.32,112.16716665],[124.24,112.759]],[[124.41,22.2],[124.43,0.05208786],[124.44,2.32778957],[124.45,14.77694894],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881176890,[[124.38,0.05500439],[124.36,15.32778957],[124.34,7.2431],[124.32,112.16716665],[124.26,26.34979682]],[[124.41,22.2],[124.43,0.05208786],[124.44,2.32778957],[124.45,14.77694894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881177078,[[124.38,0.05500439],[124.36,15.32778957],[124.34,7.2431],[124.32,112.16716665],[124.26,1.39995826]],[[124.41,22.2],[124.43,0.05208786],[124.44,2.32778957],[124.45,14.77694894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881178583,[[124.38,0.05500439],[124.36,13.0],[124.34,7.2431],[124.32,112.16716665],[124.26,1.39995826]],[[124.41,22.2],[124.43,0.05208786],[124.44,2.32778957],[124.45,14.77694894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881178786,[[124.38,0.05500439],[124.36,13.0],[124.35,2.32778957],[124.34,7.2431],[124.32,112.16716665]],[[124.41,22.2],[124.43,0.05208786],[124.44,2.32778957],[124.45,14.77694894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881179484,[[124.38,0.05500439],[124.36,13.0],[124.35,2.32778957],[124.34,7.2431],[124.32,17.36716665]],[[124.41,22.2],[124.43,0.05208786],[124.44,2.32778957],[124.45,14.77694894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881179685,[[124.38,0.05500439],[124.36,13.0],[124.35,2.32778957],[124.34,7.2431],[124.33,94.82]],[[124.41,22.2],[124.43,0.05208786],[124.44,2.32778957],[124.45,14.77694894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881183989,[[124.38,0.05500439],[124.36,14.48987662],[124.34,7.2431],[124.33,94.82],[124.32,15.03937708]],[[124.41,22.2],[124.43,0.05208786],[124.44,1.48987662],[124.45,14.77694894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881185290,[[124.38,0.05500439],[124.36,13.0],[124.34,7.2431],[124.33,94.82],[124.32,15.03937708]],[[124.41,22.2],[124.43,0.05208786],[124.44,8.72757662],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881185481,[[124.38,0.05500439],[124.36,14.48987662],[124.34,7.2431],[124.33,94.82],[124.32,15.03937708]],[[124.41,22.2],[124.43,0.05208786],[124.44,8.72757662],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881186085,[[124.38,0.05500439],[124.36,1.48987662],[124.34,18.9431],[124.33,94.82],[124.32,15.03937708]],[[124.41,22.2],[124.43,0.05208786],[124.44,8.72757662],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881186695,[[124.38,0.05500439],[124.36,1.48987662],[124.35,11.58],[124.34,7.2431],[124.33,94.82]],[[124.41,22.2],[124.43,0.05208786],[124.44,8.72757662],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881190892,[[124.38,0.05500439],[124.36,1.48987662],[124.35,11.58],[124.34,7.2431],[124.33,94.82]],[[124.41,22.2],[124.43,0.05208786],[124.44,7.2377],[124.45,7.53964894],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881191079,[[124.38,1.54488101],[124.37,10.99],[124.36,1.48987662],[124.35,7.2423],[124.33,109.85937708]],[[124.43,21.71208786],[124.46,14.77604894],[124.47,10.02661921],[124.48,1.97677106],[124.49,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881191285,[[124.38,12.53488101],[124.36,1.48987662],[124.35,7.2423],[124.34,15.03937708],[124.33,94.82]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.53964894],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881191485,[[124.39,1.48987662],[124.38,11.04500439],[124.36,1.48987662],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.46,1.48987662],[124.47,7.53964894],[124.48,1.97677106],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881191690,[[124.38,11.04500439],[124.36,1.48987662],[124.35,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.46,1.48987662],[124.47,7.53964894],[124.48,1.97677106],[124.51,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881191891,[[124.39,1.48987662],[124.38,11.04500439],[124.36,1.48987662],[124.35,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.46,1.48987662],[124.47,7.53964894],[124.48,1.97677106],[124.51,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881192086,[[124.39,1.48987662],[124.38,11.04500439],[124.36,1.48987662],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.46,1.48987662],[124.47,7.53964894],[124.48,1.97677106],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881192693,[[124.39,1.48987662],[124.38,11.04500439],[124.36,8.73157662],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.46,1.48987662],[124.47,7.53964894],[124.48,9.21227106],[124.51,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881192889,[[124.39,1.48987662],[124.38,0.05500439],[124.36,18.0117],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.46,1.48987662],[124.47,7.53964894],[124.48,9.21227106],[124.51,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881193194,[[124.38,1.54488101],[124.36,18.0117],[124.34,15.03937708],[124.33,118.95],[124.3,19.95987085]],[[124.43,21.71208786],[124.45,1.48987662],[124.47,7.53964894],[124.48,12.00339027],[124.5,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881194595,[[124.38,1.54488101],[124.36,18.0117],[124.34,15.03937708],[124.33,118.95],[124.3,19.95987085]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2365],[124.47,7.53964894],[124.48,12.00339027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881194899,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2365],[124.47,7.53964894],[124.48,12.00339027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881195296,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.44,1.48987662],[124.46,7.2365],[124.47,7.53964894],[124.48,12.00339027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881196493,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.46,7.2365],[124.47,7.53964894],[124.48,12.00339027],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881196691,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.44,1.48987662],[124.46,7.2365],[124.47,7.53964894],[124.48,12.00339027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881202400,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.44,1.48987662],[124.46,7.2365],[124.47,7.53964894],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881203302,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.33,133.98937708]],[[124.43,21.71208786],[124.44,1.48987662],[124.46,7.2365],[124.47,7.53964894],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881203493,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.33,133.98937708],[124.1,338.6597]],[[124.43,21.71208786],[124.44,1.48987662],[124.46,7.2365],[124.47,7.53964894],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881204608,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.33,133.98937708],[124.14,402.66629349]],[[124.43,21.71208786],[124.44,1.48987662],[124.46,7.2365],[124.47,7.53964894],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881205004,[[124.38,0.05500439],[124.37,1.48987662],[124.36,18.0117],[124.33,133.98937708],[124.14,402.66629349]],[[124.43,21.71208786],[124.44,1.48987662],[124.46,7.2365],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881205395,[[124.39,1.48987662],[124.38,0.05500439],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.46,7.2365],[124.47,7.52626377],[124.48,1.97677106],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881205601,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2365],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881206006,[[124.38,0.05500439],[124.37,10.90987662],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.44,1.48987662],[124.46,7.2365],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881206706,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.47,14.76236377],[124.48,1.97677106],[124.53,20.05323842],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881207004,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.45,1.48987662],[124.47,14.76236377],[124.48,1.97677106],[124.53,114.97323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881207209,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708],[124.29,195.35892207]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.52626377],[124.48,12.00339027],[124.49,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881207413,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708],[124.3,19.95987085]],[[124.43,21.71208786],[124.45,1.48987662],[124.47,7.52626377],[124.48,1.97677106],[124.49,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881207614,[[124.39,1.48987662],[124.38,0.05500439],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.45,1.48987662],[124.47,7.52626377],[124.48,1.97677106],[124.49,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881208615,[[124.39,1.48987662],[124.38,0.05500439],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881209818,[[124.38,0.05500439],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881210017,[[124.39,1.48987662],[124.38,0.05500439],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881210218,[[124.39,1.48987662],[124.38,0.05500439],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.46,8.72627662],[124.47,7.52626377],[124.48,1.97677106],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881212216,[[124.39,1.48987662],[124.38,0.05500439],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708]],[[124.43,21.71208786],[124.46,8.72627662],[124.47,7.52626377],[124.48,1.97677106],[125.17,758.26045506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881213317,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881214317,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881214318,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.33,133.98937708],[124.15,64.11579349]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881214718,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881215724,[[124.38,0.05500439],[124.37,9.42],[124.36,7.2417],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881215915,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881217819,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.48,9.50303483],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881218025,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881218828,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.48,9.50303483],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881219027,[[124.38,1.54488101],[124.37,9.42],[124.36,7.2417],[124.34,15.03937708],[124.33,118.95]],[[124.43,21.71208786],[124.45,1.48987662],[124.46,7.2364],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881221627,[[124.38,0.05500439],[124.35,7.95],[124.34,7.2431],[124.33,94.82],[124.31,15.03937708]],[[124.43,21.71208786],[124.44,1.48987662],[124.48,1.97677106],[124.49,7.52626377],[124.51,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881221827,[[124.38,0.05500439],[124.35,1.48987662],[124.33,8.01],[124.32,94.8],[124.31,24.14]],[[124.41,19.11],[124.43,1.54196448],[124.47,7.52626377],[124.48,1.97677106],[124.49,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881222513,[[124.38,0.05500439],[124.35,1.48987662],[124.33,8.01],[124.32,94.8],[124.31,24.14]],[[124.41,19.11],[124.42,1.48987662],[124.43,0.05208786],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881222714,[[124.38,0.05500439],[124.35,1.48987662],[124.34,7.93],[124.33,7.2437],[124.32,94.8]],[[124.41,19.11],[124.42,1.48987662],[124.43,7.29018786],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881223027,[[124.38,0.05500439],[124.35,1.48987662],[124.34,7.93],[124.33,7.2437],[124.32,94.8]],[[124.41,19.11],[124.42,1.48987662],[124.43,0.05208786],[124.47,7.52626377],[124.48,1.97677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881223731,[[124.38,0.05500439],[124.35,1.48987662],[124.34,7.93],[124.33,7.2437],[124.32,94.8]],[[124.41,19.11],[124.42,1.48987662],[124.43,0.05208786],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881224731,[[124.38,0.05500439],[124.37,1.48987662],[124.35,1.48987662],[124.34,7.93],[124.33,7.2437]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881228235,[[124.38,0.05500439],[124.37,1.48987662],[124.34,7.93],[124.33,7.2437],[122.98,128.23045822]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881229039,[[124.38,0.05500439],[124.37,1.48987662],[124.34,7.93],[124.33,7.2437],[123.42,172.61913749]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881230445,[[124.38,0.05500439],[124.37,1.48987662],[124.35,7.34],[124.33,7.2437],[123.42,172.61913749]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881231633,[[124.38,0.05500439],[124.37,1.48987662],[124.35,7.34],[124.33,7.2437],[124.3,39.17937708]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881232036,[[124.38,0.05500439],[124.35,7.34],[124.33,7.2437],[124.3,39.17937708]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881232338,[[124.38,0.05500439],[124.37,1.48987662],[124.35,7.34],[124.33,7.2437],[124.3,39.17937708]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881232732,[[124.38,0.05500439],[124.35,7.34],[124.33,7.2437],[124.3,39.17937708]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881232935,[[124.38,0.05500439],[124.37,1.48987662],[124.35,7.34],[124.33,7.2437],[124.3,39.17937708]],[[124.41,19.11],[124.43,0.05208786],[124.44,1.48987662],[124.45,7.2373],[124.47,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881233531,[[124.38,0.05500439],[124.31,15.7946],[124.29,40.5784283],[124.27,23.78834271],[124.26,175.39995826]],[[124.4,1.48987662],[124.41,19.11],[124.43,0.05208786],[124.46,7.52626377],[124.48,12.00339027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881233834,[[124.32,1.48987662],[124.29,18.09905122],[124.27,118.60834271],[124.26,1.39995826],[124.25,15.03937708]],[[124.39,12.45356723],[124.4,6.08521156],[124.43,7.52626377],[124.46,10.02661921],[124.47,112.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881234033,[[124.32,1.48987662],[124.3,16.7],[124.27,118.60834271],[124.26,1.39995826],[124.24,15.03937708]],[[124.39,12.45356723],[124.44,7.52626377],[124.46,10.02661921],[124.47,112.5578],[124.48,114.52707106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881234233,[[124.32,1.48987662],[124.3,16.7],[124.27,120.00775962],[124.26,1.39995826],[124.24,15.03937708]],[[124.39,12.45356723],[124.44,7.52626377],[124.46,10.02661921],[124.47,112.5578],[124.48,114.52707106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881234428,[[124.32,1.48987662],[124.3,16.7],[124.29,7.2458],[124.27,120.00775962],[124.26,1.39995826]],[[124.39,12.45356723],[124.41,7.2395],[124.44,7.52626377],[124.46,10.02661921],[124.48,114.52707106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881234641,[[124.33,1.48987662],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[124.26,1.39995826]],[[124.39,12.45356723],[124.41,7.2395],[124.44,7.52626377],[124.46,10.02661921],[124.48,114.52707106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881234840,[[124.33,1.48987662],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[124.26,1.39995826]],[[124.36,19.11],[124.37,0.05880503],[124.39,1.48987662],[124.41,7.2395],[124.44,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881235337,[[124.33,1.48987662],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[124.26,1.39995826]],[[124.36,19.11],[124.37,0.05880503],[124.39,1.48987662],[124.41,7.2395],[124.45,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881235728,[[124.33,1.5407445],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[124.26,1.39995826]],[[124.36,19.11],[124.37,0.05880503],[124.39,1.48987662],[124.41,7.2395],[124.45,7.52626377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881237737,[[124.34,1.48987662],[124.33,0.05086788],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962]],[[124.36,19.11],[124.37,0.05880503],[124.41,8.72937662],[124.45,7.52626377],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881237936,[[124.33,0.05086788],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962]],[[124.36,19.11],[124.37,0.05880503],[124.41,8.72937662],[124.45,7.52626377],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881238134,[[124.33,0.05086788],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[122.2,118.34642456]],[[124.36,19.11],[124.37,0.05880503],[124.41,8.72937662],[124.45,7.52626377],[126.52,119.46906198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881238331,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[123.42,157.82223128]],[[124.36,19.11],[124.37,0.05880503],[124.41,7.2395],[124.45,7.52626377],[124.61,362.37194803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881239041,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[123.64,118.37213828]],[[124.36,19.11],[124.37,0.05880503],[124.41,7.2395],[124.45,7.52626377],[124.61,362.37194803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881239540,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[124.12,473.94983856]],[[124.36,19.11],[124.37,0.05880503],[124.41,7.2395],[124.45,7.52626377],[124.55,361.88019858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881240340,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,144.14775962],[124.2,127.296]],[[124.36,19.11],[124.37,0.05880503],[124.41,7.2395],[124.45,7.52626377],[124.5,136.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881241046,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.21941691],[124.2,127.296]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.45,7.52626377],[124.49,151.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881241241,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.21941691],[124.24,24.14]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.49,151.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881241242,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.21941691],[124.24,24.14]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.46,7.52626377],[124.49,151.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881242336,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.21941691],[124.23,24.14]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.46,7.52626377],[124.49,151.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881242736,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.23,24.14]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.46,7.52626377],[124.49,151.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881243247,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.26,24.42311805]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.46,7.52626377],[124.49,151.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881243949,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.26,24.42311805]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.45,7.52626377],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881244152,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.26,39.46249513]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.43,7.52626377],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881245345,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.26,39.46249513]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.44,7.52626377],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881246849,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.26,63.60249513]],[[124.36,19.11],[124.37,0.05880503],[124.4,7.24],[124.44,7.52626377],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881253445,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.26,63.60249513]],[[124.36,19.11],[124.37,0.05880503],[124.39,7.2405],[124.44,7.52626377],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881261456,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.26,63.60249513]],[[124.36,19.11],[124.37,0.05880503],[124.39,7.2405],[124.43,7.52626377],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881261656,[[124.33,0.00086788],[124.3,16.7],[124.29,7.2458],[124.27,96.23941691],[124.26,48.56311805]],[[124.36,19.11],[124.37,0.05880503],[124.39,7.2405],[124.43,7.52626377],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881262359,[[124.33,0.00086788],[124.31,18.14],[124.29,7.2458],[124.27,96.23941691],[124.26,48.56311805]],[[124.36,19.11],[124.37,0.05880503],[124.39,7.2405],[124.44,7.52626377],[124.46,24.49961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881267265,[[124.33,0.00086788],[124.31,18.14],[124.29,7.2458],[124.27,96.23941691],[124.26,48.56311805]],[[124.36,19.11],[124.37,0.05880503],[124.39,7.2405],[124.43,7.52626377],[124.46,24.49961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881268175,[[124.33,0.00086788],[124.31,18.14],[124.29,7.2458],[124.27,96.23941691],[124.26,48.56311805]],[[124.36,19.11],[124.37,0.05880503],[124.39,7.2405],[124.43,7.52626377],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881269875,[[124.33,0.00086788],[124.31,18.14],[124.29,7.2458],[124.27,96.23941691],[124.26,48.56311805]],[[124.36,19.11],[124.37,0.05880503],[124.39,7.2405],[124.43,7.51175866],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881271678,[[124.33,0.00086788],[124.31,18.14],[124.29,7.2458],[124.27,96.23941691],[124.26,48.56311805]],[[124.36,19.11],[124.37,0.05880503],[124.38,7.2411],[124.43,7.51175866],[124.46,24.49961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881272367,[[124.33,0.00086788],[124.32,18.14],[124.27,120.37941691],[124.26,24.42311805],[124.25,15.03937708]],[[124.37,0.05880503],[124.38,18.13],[124.4,7.2402],[124.43,7.51175866],[124.45,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881272572,[[124.33,18.14086788],[124.27,120.37941691],[124.26,39.46249513],[124.24,15.99275376],[124.17,24.94983856]],[[124.38,18.13],[124.4,7.2402],[124.46,21.98475866],[124.48,217.55691921],[124.5,127.57222882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881273372,[[124.33,18.14086788],[124.27,120.37941691],[124.26,39.46249513],[124.24,15.99275376],[124.17,24.94983856]],[[124.38,18.13],[124.4,7.2402],[124.45,7.51175866],[124.46,14.473],[124.48,217.55691921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881273678,[[124.33,0.00086788],[124.31,25.3848],[124.27,120.37941691],[124.26,39.46249513],[124.24,15.99275376]],[[124.37,18.18141219],[124.4,7.2402],[124.45,7.51175866],[124.46,14.473],[124.48,217.55691921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881273881,[[124.33,0.00086788],[124.31,25.3848],[124.27,120.37941691],[124.26,39.46249513],[124.24,15.99275376]],[[124.37,18.18141219],[124.4,7.2402],[124.45,9.55284661],[124.46,14.473],[124.48,217.55691921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881274681,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,39.46249513]],[[124.4,7.2402],[124.45,9.55284661],[124.46,14.473],[124.48,105.00661921],[124.54,308.55453842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881274977,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,39.46249513]],[[124.4,7.2402],[124.44,6.05055165],[124.45,9.55284661],[124.46,14.473],[124.48,105.00661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881275371,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,39.46249513]],[[124.4,7.2402],[124.44,6.05055165],[124.45,9.55284661],[124.46,14.473],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881275670,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,39.46249513]],[[124.38,0.05267382],[124.4,7.2402],[124.44,6.05055165],[124.45,9.55284661],[124.46,14.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881276276,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,15.03937708]],[[124.38,0.05267382],[124.4,7.2402],[124.44,6.05055165],[124.45,9.55284661],[124.46,14.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881276784,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,15.03937708]],[[124.38,18.70267382],[124.4,7.2402],[124.44,6.05055165],[124.45,9.55284661],[124.46,14.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881276965,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,15.03937708]],[[124.38,18.70267382],[124.4,7.2402],[124.45,9.55284661],[124.46,14.473],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881277169,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,15.03937708]],[[124.38,18.70267382],[124.4,7.2402],[124.45,9.55284661],[124.46,14.473],[124.84,697.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881277363,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,15.03937708]],[[124.38,18.70267382],[124.42,7.239],[124.45,9.55284661],[124.46,14.473],[124.49,127.58072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881278272,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,15.03937708]],[[124.38,18.70267382],[124.42,7.239],[124.45,9.55284661],[124.46,14.473],[124.49,112.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881278467,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,15.03937708]],[[124.38,18.70267382],[124.42,7.239],[124.44,7.51175866],[124.45,2.04108795],[124.46,14.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881279381,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,120.37941691],[124.26,39.0200033]],[[124.38,18.70267382],[124.42,7.239],[124.44,7.51175866],[124.45,2.04108795],[124.46,14.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881282473,[[124.33,0.00086788],[124.32,18.14],[124.31,7.2448],[124.27,135.41879399],[124.26,23.98062622]],[[124.38,18.70267382],[124.42,7.239],[124.44,7.51175866],[124.45,2.04108795],[124.46,24.49961921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881283578,[[124.33,17.66086788],[124.32,7.2441],[124.27,135.41879399],[124.26,23.98062622],[124.24,302.75415376]],[[124.38,18.70267382],[124.42,7.239],[124.44,7.51175866],[124.45,2.04108795],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881286278,[[124.33,17.66086788],[124.32,7.2441],[124.29,15.03937708],[124.27,120.37941691],[124.26,43.94049707]],[[124.38,18.70267382],[124.42,7.239],[124.44,17.53837787],[124.45,2.04108795],[124.49,115.01323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881286583,[[124.33,17.66086788],[124.32,7.2441],[124.29,39.17937708],[124.27,96.23941691],[124.26,43.94049707]],[[124.38,18.70267382],[124.42,7.239],[124.44,17.53837787],[124.45,2.04108795],[124.49,115.01323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881286584,[[124.33,17.66086788],[124.32,7.2441],[124.29,39.17937708],[124.27,96.23941691],[124.26,43.94049707]],[[124.38,18.70267382],[124.42,14.75075866],[124.44,10.02661921],[124.45,17.08101677],[124.49,115.01323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881288589,[[124.34,17.66],[124.33,0.00086788],[124.29,39.17937708],[124.27,110.73361691],[124.26,156.68379707]],[[124.42,26.16175866],[124.44,17.26451921],[124.45,17.08101677],[124.49,20.05323842],[124.52,138.9815743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881288779,[[124.34,17.66],[124.29,39.17937708],[124.27,110.73361691],[124.26,136.72392622],[124.24,308.21602461]],[[124.42,18.65],[124.44,7.2379],[124.45,2.04108795],[124.46,7.51175866],[124.48,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881289474,[[124.34,17.66],[124.32,94.86],[124.29,39.17937708],[124.27,15.89361691],[124.26,23.98062622]],[[124.42,18.65],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866],[124.48,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881289680,[[124.37,0.0596631],[124.34,17.66],[124.32,94.86],[124.29,39.17937708],[124.27,15.89361691]],[[124.39,0.05059751],[124.4,18.65],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881290187,[[124.37,0.0596631],[124.34,17.66],[124.32,94.86],[124.29,24.14],[124.28,15.03937708]],[[124.39,0.05059751],[124.4,18.65],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881290585,[[124.37,0.0596631],[124.34,17.66],[124.33,7.2436],[124.32,94.86],[124.29,24.14]],[[124.39,0.05059751],[124.4,18.65],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881292893,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.29,24.14]],[[124.39,0.05059751],[124.4,18.65],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881293081,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.29,24.14]],[[124.4,18.65],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866],[126.54,119.46906198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881293386,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.29,24.14]],[[124.4,18.65],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866],[124.6,129.61354803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881293990,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.29,24.14]],[[124.4,18.71168129],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866],[124.6,129.61354803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881295293,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.29,24.14]],[[124.4,18.71168129],[124.43,7.2385],[124.45,2.04108795],[124.46,7.51175866],[124.49,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881298594,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.3,39.17937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55284661],[124.47,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881298992,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.31,15.03937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55284661],[124.47,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881299189,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.3,39.17937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55284661],[124.47,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881302696,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.3,39.17937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55941918],[124.47,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881304991,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.3,39.17937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55941918],[124.47,10.02661921],[124.49,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881305991,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.86],[124.3,39.17937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55941918],[124.47,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881307999,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.3,39.17937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55941918],[124.47,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881308198,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.84],[124.3,39.17937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55941918],[124.47,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881310596,[[124.37,0.0596631],[124.35,17.66],[124.33,7.2436],[124.32,94.84],[124.3,15.03937708]],[[124.4,18.71168129],[124.43,7.2385],[124.45,9.55941918],[124.47,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881310798,[[124.33,17.33],[124.3,94.84],[124.29,39.17937708],[124.27,15.89361691],[124.25,193.95987085]],[[124.4,18.71168129],[124.43,7.51833123],[124.45,12.06770716],[124.47,15.03992882],[124.5,147.05383842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881310997,[[124.33,17.33],[124.3,94.84],[124.29,39.17937708],[124.27,15.89361691],[124.25,19.95987085]],[[124.4,18.71168129],[124.43,7.51833123],[124.45,12.06770716],[124.47,15.03992882],[124.5,147.05383842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881311301,[[124.33,17.33],[124.3,94.84],[124.29,39.17937708],[124.27,15.89361691],[124.25,19.95987085]],[[124.4,18.71168129],[124.43,7.51833123],[124.45,12.06770716],[124.46,15.03992882],[124.5,147.05383842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881311801,[[124.35,0.06062324],[124.33,17.33],[124.32,7.2442],[124.3,94.84],[124.29,39.17937708]],[[124.4,18.71168129],[124.43,14.75673123],[124.45,12.06770716],[124.46,15.03992882],[124.5,147.05383842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881312008,[[124.35,0.06062324],[124.33,17.33],[124.32,7.2442],[124.3,94.84],[124.29,39.17937708]],[[124.4,18.71168129],[124.43,7.2384],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881313305,[[124.35,0.06062324],[124.33,17.33],[124.32,7.2442],[124.3,94.84],[124.29,39.17937708]],[[124.4,18.71168129],[124.43,7.2384],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881313306,[[124.35,0.06062324],[124.33,17.33],[124.32,7.2442],[124.3,94.84],[124.29,39.17937708]],[[124.4,18.71168129],[124.43,14.75673123],[124.45,12.06770716],[124.47,15.03992882],[124.99,159.32541574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881314408,[[124.35,0.06062324],[124.33,17.33],[124.32,7.2442],[124.3,94.84],[124.29,39.17937708]],[[124.4,18.71168129],[124.43,7.2384],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881314608,[[124.35,0.06062324],[124.33,17.33],[124.32,7.2442],[124.3,109.87937708],[124.28,24.14]],[[124.4,18.71168129],[124.43,7.2384],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881317508,[[124.35,17.39062324],[124.33,7.2436],[124.3,109.87937708],[124.28,24.14],[124.25,112.7522]],[[124.4,18.71168129],[124.43,7.2384],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881318710,[[124.35,17.39062324],[124.33,7.2436],[124.3,109.87937708],[124.28,24.14],[124.25,112.7522]],[[124.4,18.71168129],[124.43,7.2384],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881319712,[[124.35,17.39062324],[124.34,7.243],[124.31,15.03937708],[124.3,118.98],[124.28,19.95987085]],[[124.4,18.71168129],[124.44,7.51833123],[124.45,9.27838795],[124.46,10.02661921],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881321810,[[124.35,17.39062324],[124.31,39.17937708],[124.3,94.84],[124.28,19.95987085],[124.27,128.62711691]],[[124.42,17.51],[124.45,9.55941918],[124.46,10.02661921],[124.47,7.2361],[124.48,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881322012,[[124.35,17.33],[124.32,39.17937708],[124.3,94.84],[124.29,19.95987085],[124.27,128.62711691]],[[124.42,17.51],[124.45,2.04108795],[124.46,7.51833123],[124.47,17.26271921],[124.49,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881322217,[[124.35,17.33],[124.32,39.17937708],[124.3,94.84],[124.29,19.95987085],[124.27,128.62711691]],[[124.42,17.51],[124.45,2.04108795],[124.46,7.51833123],[124.47,10.02661921],[124.49,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881322513,[[124.37,17.33],[124.36,7.2419],[124.33,15.03937708],[124.32,24.14],[124.3,114.79987085]],[[124.42,17.51],[124.45,2.04108795],[124.46,7.2364],[124.47,7.51833123],[124.48,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881323013,[[124.38,17.38493964],[124.34,15.03937708],[124.33,24.14],[124.31,19.95987085],[124.3,94.84]],[[124.41,0.05545522],[124.42,17.51],[124.45,2.04108795],[124.48,7.51833123],[124.49,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881323213,[[124.38,17.38493964],[124.37,7.2411],[124.34,15.03937708],[124.33,24.14],[124.31,19.95987085]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123],[124.49,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881323411,[[124.38,17.38493964],[124.37,7.2411],[124.34,15.03937708],[124.33,24.14],[124.3,114.79987085]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123],[124.49,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881324014,[[124.38,17.38493964],[124.37,7.2411],[124.34,15.03937708],[124.31,24.14],[124.3,114.79987085]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123],[124.49,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881324213,[[124.38,17.38493964],[124.37,7.2411],[124.34,15.03937708],[124.31,24.14],[124.3,114.79987085]],[[124.41,0.05984425],[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881324415,[[124.38,17.38493964],[124.37,7.2411],[124.33,39.17937708],[124.3,114.79987085]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123],[124.54,34.51713842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881324916,[[124.38,17.38493964],[124.37,7.2411],[124.33,39.17937708],[124.3,114.79987085]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123],[124.54,129.45713842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881325116,[[124.38,17.38493964],[124.37,7.2411],[124.33,39.17937708],[124.3,114.79987085],[124.18,352.19148677]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123],[124.54,34.51713842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881325308,[[124.38,17.38493964],[124.37,7.2411],[124.3,114.79987085],[124.18,352.19148677]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.54,34.51713842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881325309,[[124.38,17.38493964],[124.37,7.2411],[124.34,15.03937708],[124.32,24.14],[124.31,19.95987085]],[[124.41,0.05700356],[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.49,7.51833123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881325707,[[124.38,17.38493964],[124.37,7.2411],[124.34,15.03937708],[124.32,24.14],[124.3,114.79987085]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881326110,[[124.38,17.38493964],[124.37,7.2411],[124.34,15.03937708],[124.32,24.14],[124.3,114.79987085]],[[124.42,17.51],[124.45,2.04108795],[124.47,7.2358],[124.48,7.51833123],[124.54,109.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881326320,[[124.38,0.00493964],[124.32,17.33],[124.3,15.03937708],[124.27,35.85348776],[124.26,23.98062622]],[[124.42,17.51],[124.45,9.55941918],[124.48,25.06654803],[124.51,147.04373842],[124.52,113.91202627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881326612,[[124.38,0.00493964],[124.32,17.33],[124.3,109.87937708],[124.27,15.89361691],[124.26,43.94049707]],[[124.4,17.51],[124.41,5.89492551],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881326819,[[124.38,0.00493964],[124.32,17.33],[124.3,109.87937708],[124.27,15.89361691],[124.26,43.94049707]],[[124.4,17.51],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921],[124.67,114.84010737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881327115,[[124.38,0.00493964],[124.32,17.33],[124.3,109.87937708],[124.27,15.89361691],[124.26,43.94049707]],[[124.4,17.51],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921],[124.63,50.13309607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881327318,[[124.38,0.00493964],[124.32,17.33],[124.3,109.87937708],[124.28,24.14],[124.27,15.89361691]],[[124.4,17.561535],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921],[124.63,50.13309607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881327502,[[124.38,0.00493964],[124.32,17.33],[124.3,109.87937708],[124.28,24.14],[124.27,15.89361691]],[[124.4,17.561535],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921],[124.57,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881327706,[[124.38,0.00493964],[124.32,24.5742],[124.3,109.87937708],[124.28,24.14],[124.27,15.89361691]],[[124.4,17.561535],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921],[124.57,35.09316725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881327707,[[124.38,0.00493964],[124.32,24.5742],[124.3,109.87937708],[124.28,24.14],[124.27,15.89361691]],[[124.4,17.561535],[124.43,7.2384],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881331619,[[124.38,0.00493964],[124.33,7.2437],[124.32,17.33],[124.3,109.87937708],[124.28,24.14]],[[124.4,17.561535],[124.43,7.2384],[124.44,7.51833123],[124.45,2.04108795],[124.46,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881332119,[[124.38,0.00493964],[124.32,17.33],[124.3,94.84],[124.29,15.03937708],[124.27,25.53941691]],[[124.4,17.561535],[124.42,7.2388],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881333612,[[124.38,0.00493964],[124.32,17.33],[124.31,7.2446],[124.3,94.84],[124.29,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881333814,[[124.38,0.00493964],[124.32,17.33],[124.31,7.2446],[124.3,94.84],[124.29,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.43,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881334019,[[124.38,0.00493964],[124.32,17.33],[124.31,7.2446],[124.3,94.84],[124.29,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881336824,[[124.38,0.00493964],[124.32,17.33],[124.31,17.27479066],[124.3,94.84],[124.29,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881339629,[[124.38,0.00493964],[124.32,17.33],[124.31,7.2446],[124.3,104.87019066],[124.29,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.43,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881345228,[[124.38,0.00493964],[124.32,17.33],[124.31,7.2446],[124.3,104.87019066],[124.29,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881347032,[[124.38,0.00493964],[124.33,17.99],[124.32,7.2443],[124.3,104.87019066],[124.29,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.44,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881351237,[[124.38,0.00493964],[124.33,17.99],[124.32,7.2443],[124.3,104.87019066],[124.28,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.43,7.51833123],[124.45,12.06770716],[124.46,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881354335,[[124.38,0.00493964],[124.33,17.99],[124.32,7.2443],[124.3,104.87019066],[124.28,15.03937708]],[[124.4,17.561535],[124.42,7.2388],[124.43,7.51833123],[124.45,12.06770716],[124.47,15.03992882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881357339,[[124.38,0.00493964],[124.33,17.99],[124.32,7.2443],[124.3,94.84],[124.29,10.03019066]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881359342,[[124.38,0.00493964],[124.33,17.99],[124.32,7.2443],[124.3,94.84],[124.29,10.03019066]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.45,12.06770716],[124.77,99.55828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881360642,[[124.38,0.00493964],[124.33,25.2337],[124.3,94.84],[124.29,10.03019066]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.45,12.06770716],[124.77,99.55828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881361038,[[124.38,0.00493964],[124.33,25.2337],[124.3,94.84],[124.29,10.03019066],[124.18,38.22158363]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.45,12.06770716],[124.77,99.55828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881361739,[[124.38,0.00493964],[124.33,17.99],[124.31,7.2447],[124.3,94.84],[124.29,10.03019066]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.45,12.06770716],[124.77,99.55828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881361934,[[124.38,0.00493964],[124.33,17.99],[124.31,7.2447],[124.3,94.84],[124.29,10.03019066]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881363341,[[124.38,0.00493964],[124.33,17.99],[124.32,7.2443],[124.3,94.84],[124.29,10.03019066]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881365042,[[124.38,0.00493964],[124.33,17.99],[124.32,7.2443],[124.29,10.03019066]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881365245,[[124.38,0.00493964],[124.33,17.99],[124.32,7.2443],[124.29,10.03019066],[124.27,135.43879399]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881365439,[[124.38,0.00493964],[124.34,17.5],[124.32,7.2443],[124.29,10.03019066],[124.27,135.43879399]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881365739,[[124.38,0.00493964],[124.34,17.5],[124.32,7.2443],[124.29,10.03019066],[124.28,15.03937708]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.45,12.06770716],[124.49,136.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881365944,[[124.38,0.00493964],[124.34,17.5],[124.32,7.2443],[124.29,10.03019066],[124.27,135.43879399]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881366243,[[124.38,0.00493964],[124.34,17.5],[124.32,7.2443],[124.29,10.03019066],[124.27,135.43879399]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.45,12.06770716],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881366540,[[124.38,0.00493964],[124.34,17.5],[124.32,7.2443],[124.29,10.03019066],[124.27,135.43879399]],[[124.4,17.561535],[124.41,7.2393],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881368347,[[124.38,0.00493964],[124.34,17.5],[124.29,10.03019066],[124.28,15.03937708],[124.27,120.39941691]],[[124.39,17.12],[124.4,7.291835],[124.43,7.51833123],[124.44,10.02661921],[124.45,2.04108795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881409386,[[124.35,17.72],[124.34,7.30292524],[124.3,10.03019066],[124.28,134.03937708],[124.27,1.39941691]],[[124.39,0.05977355],[124.4,18.02],[124.42,7.2388],[124.45,7.51833123],[124.47,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881460726,[[124.34,0.05992524],[124.32,18.80107998],[124.31,7.2449],[124.28,15.03937708],[124.27,1.39941691]],[[124.37,16.75],[124.39,8.79125353],[124.4,7.51833123],[124.41,10.02661921],[124.43,17.26006591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881512677,[[124.3,17.21],[124.28,10.04248464],[124.26,39.0200033],[124.22,21.5551886],[124.21,14.5011]],[[124.36,16.11],[124.37,2.32971804],[124.39,0.05977355],[124.4,2.32971804],[124.43,2.22013709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881524085,[[124.32,0.00473521],[124.3,2.32971804],[124.29,24.326],[124.28,2.32971804],[124.26,10.04248464]],[[124.34,16.74517196],[124.37,9.57161804],[124.4,2.32971804],[124.41,7.51180064],[124.43,12.2467563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881578337,[[124.31,1.49136617],[124.3,16.26452336],[124.28,17.28898464],[124.26,15.03937708],[124.23,140.40618737]],[[124.35,16.31585194],[124.38,8.73266617],[124.4,9.72341728],[124.41,10.02661921],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881595954,[[124.36,1.55166833],[124.35,16.19],[124.34,7.2429],[124.3,104.94248464],[124.28,15.03937708]],[[124.39,16.42636255],[124.4,2.21161664],[124.42,1.49136617],[124.44,7.2378],[124.46,7.51180064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881645487,[[124.34,0.05084808],[124.33,2.32858529],[124.32,15.76],[124.31,7.2449],[124.3,10.04248464]],[[124.38,16.88],[124.39,7.29676255],[124.4,2.21161664],[124.42,122.44428593],[124.43,112.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881666798,[[124.34,18.50943337],[124.33,7.2435],[124.32,2.32858529],[124.31,122.73908464],[123.5,442.0]],[[124.39,16.93636255],[124.42,7.2391],[124.43,2.32858529],[124.44,215.09850512],[124.46,122.59821921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881707736,[[124.37,1.55076481],[124.36,17.54],[124.34,102.1228],[124.33,10.04248464],[124.32,127.72587708]],[[124.4,0.0578685],[124.41,17.3],[124.43,7.2381],[124.44,1.49019523],[124.45,122.10700575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881762782,[[124.37,0.05588112],[124.35,15.25],[124.32,2.32798214],[124.31,7.2447],[124.3,10.04248464]],[[124.39,0.05407415],[124.4,22.33],[124.42,122.46838726],[124.43,122.62541921],[124.44,2.32798214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881768685,[[124.31,0.05890215],[124.28,15.25],[124.27,94.88],[124.26,10.04248464],[124.24,15.03937708]],[[124.34,15.09338476],[124.36,114.98968214],[124.37,112.6511],[124.38,112.6402],[124.39,207.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881797305,[[124.31,0.05890215],[124.29,17.55178206],[124.26,7.2474],[124.25,112.7474],[124.23,112.764]],[[124.34,15.42338476],[124.35,96.51178206],[124.36,7.2425],[124.38,114.92153589],[124.4,7.48354214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881819321,[[124.28,0.05970602],[124.25,15.93178206],[124.23,7.2496],[124.22,94.96],[124.18,131.14238672]],[[124.31,14.84879598],[124.32,96.53178206],[124.33,7.2442],[124.34,112.6763],[124.35,112.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881853250,[[124.28,0.05970602],[124.27,15.93178206],[124.26,7.2476],[124.24,217.76368464],[124.23,112.7704]],[[124.32,14.84900274],[124.34,103.77518206],[124.35,7.52538049],[124.36,112.6604],[124.63,79.64661456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881921211,[[124.38,15.90771113],[124.36,1.4906486],[124.35,7.2425],[124.33,112.6779],[124.32,207.6086]],[[124.43,23.7889486],[124.45,225.1546],[124.46,95.0],[124.47,7.53461355],[124.48,112.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881927911,[[124.38,15.90771113],[124.36,8.7325486],[124.33,112.6779],[124.32,207.6086]],[[124.43,16.5506486],[124.45,7.2372],[124.46,95.0],[124.47,112.5618],[124.48,120.08881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766881970453,[[124.46,1.5438548],[124.45,14.47],[124.42,112.5957],[124.4,94.84],[124.39,225.2486]],[[124.53,18.75379595],[124.54,7.2319],[124.55,94.9],[124.56,112.4778],[124.59,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882008588,[[124.45,0.00373553],[124.43,2.32453031],[124.42,14.47],[124.41,104.38333031],[124.38,10.04248464]],[[124.48,15.09275206],[124.49,94.92],[124.5,7.2342],[124.52,122.25490281],[125.14,26.55648554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882055926,[[124.45,0.00373553],[124.43,15.48],[124.42,1.48818637],[124.41,102.0588],[124.4,112.6128]],[[124.49,16.09115235],[124.51,7.4823441],[124.52,94.92],[124.53,124.75386656],[124.54,127.53564624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882087852,[[124.42,17.01958919],[124.39,7.2402],[124.37,112.6421],[124.36,217.53378464],[124.35,154.09565018]],[[124.48,14.44],[124.49,102.175],[124.5,114.01768637],[124.51,7.4823441],[124.55,112.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882112970,[[124.42,15.53140282],[124.4,9.56605342],[124.38,122.67678464],[124.37,112.6421],[124.06,397.64234577]],[[124.47,14.39],[124.48,94.94],[124.49,14.7171441],[124.5,2.32645342],[124.51,10.02661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882163516,[[124.45,17.0385801],[124.44,0.05225806],[124.4,10.04248464],[124.39,112.6253],[124.38,127.67377708]],[[124.5,14.34],[124.51,94.92],[124.52,114.79139234],[124.53,121.48980185],[124.62,337.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882178230,[[124.47,0.05212727],[124.45,15.55],[124.44,8.7257801],[124.41,122.64938464],[124.25,49.89967713]],[[124.5,15.8285801],[124.51,94.92],[124.52,2.27689234],[124.53,7.2325],[124.54,7.49512175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882232278,[[124.57,14.35],[124.56,94.8],[124.55,9.55596961],[124.52,2.32526961],[124.51,112.5133]],[[124.63,13.32],[124.64,2.32526961],[124.65,1.89397798],[124.66,7.2248],[124.67,112.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882235687,[[124.56,0.05554588],[124.53,109.15],[124.52,122.06446961],[124.5,112.5225],[124.48,2.32526961]],[[124.58,0.05126566],[124.6,13.32],[124.62,2.32526961],[124.63,7.2267],[124.64,209.59006961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882288626,[[124.54,1.54117586],[124.52,21.4526],[124.5,207.3058],[124.38,24.13],[124.37,34.92977399]],[[124.58,13.77],[124.59,0.05863674],[124.61,14.6480324],[124.62,112.4231],[124.63,122.44331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882302235,[[124.54,1.54117586],[124.53,14.22],[124.52,7.2326],[124.5,217.34828464],[124.49,127.57427708]],[[124.58,13.77],[124.59,0.05863674],[124.61,7.2278],[124.62,96.32556441],[124.63,119.8369324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882355578,[[124.6,0.05866165],[124.59,14.0],[124.58,7.2291],[124.56,207.2319],[124.55,112.4779]],[[124.64,10.46],[124.67,7.2243],[124.68,2.00845768],[124.69,114.68401418],[124.7,119.7705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882401511,[[124.62,1.54312467],[124.61,15.19],[124.6,94.74],[124.59,7.2285],[124.57,122.50548464]],[[124.64,0.05282338],[124.66,11.2],[124.67,7.2243],[124.68,2.00845768],[124.69,119.83080762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882422954,[[124.6,0.00164225],[124.58,1.48453456],[124.56,15.56],[124.54,7.2312],[124.53,15.03937708]],[[124.63,18.59967424],[124.65,113.88273456],[124.66,112.3867],[124.67,214.64680762],[124.68,114.37725768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882445774,[[124.54,1.54624038],[124.52,15.56],[124.5,102.0136]],[[124.57,8.31479751],[124.59,7.2289],[124.61,113.91733456],[124.62,112.4242],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882463678,[[124.54,0.06170582],[124.52,17.88227671],[124.5,102.0336],[124.48,126.37443546],[124.47,112.5482]],[[124.57,8.31479751],[124.59,7.2289],[124.61,112.4328],[124.62,122.21528433],[124.63,207.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882542558,[[124.56,0.05530906],[124.53,14.45],[124.52,7.2326],[124.49,122.57748464],[124.47,127.59137708]],[[124.59,8.32],[124.6,8.76999114],[124.62,94.86],[124.63,112.4138],[124.64,114.87674652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882602108,[[124.57,14.37080358],[124.55,7.2309],[124.54,2.3207741],[124.53,94.78],[124.52,129.86765118]],[[124.61,0.06093872],[124.62,8.41],[124.63,7.2265],[124.64,97.1607741],[124.65,119.89165307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882645048,[[124.58,0.05594149],[124.55,15.1],[124.54,1.48553834],[124.53,102.012],[124.48,20.0408155]],[[124.61,22.19863872],[124.63,7.49145307],[124.64,208.73013834],[124.65,122.42681921],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882674672,[[124.55,17.09820723],[124.53,94.78],[124.51,7.2332],[124.5,15.03937708],[124.45,451.95895753]],[[124.59,14.68225292],[124.6,7.2282],[124.62,113.90983834],[124.63,119.91228121],[124.67,14.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882702708,[[124.55,0.05665792],[124.53,1.48553834],[124.52,109.3],[124.51,7.233],[124.49,112.5319]],[[124.57,0.06099541],[124.59,15.57],[124.6,8.71393834],[124.62,112.4252],[124.63,214.75188121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882731727,[[124.56,0.00276334],[124.54,15.78],[124.52,9.55528331],[124.51,10.01611567],[124.5,207.3258]],[[124.58,0.0584239],[124.59,15.62],[124.61,102.0679],[124.63,122.21577736],[124.66,112.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882753945,[[124.51,34.33179898],[124.49,15.03937708],[124.48,114.86378331],[124.47,112.5506],[124.46,156.6971155]],[[124.6,17.99521459],[124.62,112.423],[124.64,114.72778331],[124.65,214.71659405],[124.66,122.41331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882777465,[[124.49,0.06097799],[124.47,1.48707844],[124.45,14.87],[124.44,7.237],[124.43,94.84]],[[124.52,15.24500873],[124.53,7.2324],[124.54,1.48707844],[124.55,112.4856],[124.56,207.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882821516,[[124.49,16.23097799],[124.48,1.48707844],[124.47,7.2353],[124.45,112.5706],[124.43,112.5883]],[[124.55,119.26827844],[124.57,112.4676],[124.58,7.47483921],[124.6,112.4469],[124.61,136.92041921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882860955,[[124.5,0.05764732],[124.49,15.79],[124.47,9.55821288],[124.45,94.82],[124.06,118.37213828]],[[124.54,16.63],[124.55,7.29069478],[124.56,2.32291288],[124.57,112.4687],[124.58,119.93353921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882918396,[[124.51,17.90670966],[124.5,7.2336],[124.48,112.5431],[124.47,112.5532],[124.46,127.60167708]],[[124.57,5.9052179],[124.58,16.51670966],[124.59,7.2289],[124.6,102.37890581],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882932315,[[124.51,0.05260572],[124.5,17.47670966],[124.48,7.2348],[124.47,94.84],[124.42,132.6337155]],[[124.55,15.08944392],[124.56,8.71730966],[124.58,119.95730581],[124.59,112.45],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766882968452,[[124.53,0.05796945],[124.52,15.99],[124.51,9.5559759],[124.49,112.5351]],[[124.56,0.05176385],[124.58,15.0],[124.59,7.2288],[124.61,119.94365804],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883035605,[[124.56,0.06045568],[124.53,16.3675024],[124.51,7.2331],[124.5,94.84],[124.14,527.91209276]],[[124.59,15.78907029],[124.6,8.7159024],[124.62,209.27429554],[124.63,112.4149],[124.69,352.11764624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883045319,[[124.56,0.06045568],[124.53,16.3675024],[124.51,7.2331],[124.5,94.84],[124.41,337.8212]],[[124.59,17.27657269],[124.6,7.2284],[124.62,209.27429554],[124.63,112.4149],[124.64,119.92311482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883129494,[[124.5,0.00276584],[124.46,14.77],[124.44,17.36171253],[124.42,112.5918],[124.41,132.6416155]],[[124.52,14.72520538],[124.54,2.32233545],[124.55,94.86],[124.56,114.79963545],[124.57,112.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883133704,[[124.5,0.00276584],[124.45,14.77],[124.44,7.2372],[124.43,114.90833545],[124.42,112.5918]],[[124.51,14.67],[124.52,97.23754083],[124.54,7.2318],[124.55,7.51601482],[124.56,124.82625466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883189151,[[124.44,13.86401076],[124.43,1.48819116],[124.41,7.2387],[124.39,207.4807],[124.38,152.9547453]],[[124.47,0.05480274],[124.49,94.9],[124.5,22.51239116],[124.6,371.88171039],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883204870,[[124.44,13.86401076],[124.43,7.2378],[124.42,2.32552807],[124.4,114.94102807],[124.39,208.87890804]],[[124.48,0.05496991],[124.49,13.79],[124.52,9.55872807],[124.53,207.422],[124.56,114.80202807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883243613,[[124.44,16.18953883],[124.43,7.2378],[124.4,209.82102807],[124.39,114.01890804]],[[124.48,0.05496991],[124.5,12.91],[124.51,7.2334],[124.52,2.32552807],[124.53,207.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883263219,[[124.43,0.06112357],[124.42,12.04],[124.41,1.48878894],[124.39,7.2399],[124.37,112.6374]],[[124.45,0.05162642],[124.47,12.36],[124.49,112.5398],[124.5,121.94006733],[124.51,112.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883299153,[[124.43,12.53112357],[124.42,1.48878894],[124.41,102.1387],[124.34,127.152]],[[124.47,0.0025542],[124.49,13.62878894],[124.5,1.90772471],[124.52,214.95434262],[124.56,15.04064624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883331911,[[124.43,0.00112357],[124.41,12.32],[124.39,2.32648675],[124.38,102.1605],[124.36,114.97748675]],[[124.46,12.74],[124.47,7.2383542],[124.48,94.94],[124.5,124.26855408],[124.51,122.55964336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883355044,[[124.32,11.72],[124.31,2.32648675],[124.28,98.66587552],[124.27,112.7344],[124.26,112.7456]],[[124.37,12.43],[124.38,7.2412],[124.4,114.95068675],[124.41,112.6125],[124.42,207.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883373448,[[124.34,11.72],[124.33,0.05794343],[124.32,2.32648675],[124.3,7.2454],[124.28,211.41144436]],[[124.38,0.05117571],[124.39,7.2404],[124.4,12.43],[124.41,112.6134],[124.42,209.93288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883415777,[[124.35,0.0567036],[124.33,13.81066861],[124.31,102.2048],[124.28,114.12495761],[123.81,118.37213828]],[[124.37,0.05388327],[124.38,11.81],[124.39,7.2405],[124.4,1.49066861],[124.42,112.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883491139,[[124.38,0.05861933],[124.36,12.17],[124.34,9.5723855],[124.32,209.9963855],[124.31,112.6956]],[[124.4,0.05737108],[124.41,5.90933311],[124.42,19.2788],[124.44,215.08582663],[124.45,114.9111855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883592228,[[124.36,0.05814527],[124.35,2.32870795],[124.34,18.6831],[124.32,97.28870795],[124.29,127.75557708]],[[124.4,12.09737108],[124.43,14.73492663],[124.44,209.91810795],[124.45,112.5819],[124.46,10.03784336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883601745,[[124.36,0.05814527],[124.34,21.01196171],[124.32,209.97806171],[124.3,112.7069],[124.29,127.75557708]],[[124.4,12.09737108],[124.42,7.2387],[124.43,2.32886171],[124.44,215.08582663],[124.45,112.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883668894,[[124.41,11.79145698],[124.39,7.24],[124.37,122.68741584],[124.36,112.6519],[123.65,147.95822103]],[[124.45,0.05070591],[124.47,12.8259],[124.48,98.34346753],[124.49,120.07702346],[124.5,112.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883678808,[[124.45,11.6496089],[124.44,0.05929206],[124.43,7.2378],[124.41,112.6076],[124.4,122.65801584]],[[124.48,1.92925887],[124.5,5.49],[124.52,103.6828089],[124.54,120.02882346],[124.63,2.90333961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883745255,[[124.48,10.58314999],[124.46,7.236],[124.44,114.90522058],[124.43,122.63281584],[124.42,222.51787708]],[[124.53,6.83],[124.54,104.45702058],[124.56,122.29477343],[124.57,112.468],[124.58,10.03784336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883774381,[[124.48,0.00314999],[124.44,18.58473241],[124.42,217.52341584],[124.38,112.6296],[124.37,470.6127155]],[[124.51,8.14773241],[124.52,7.2329],[124.54,214.88765285],[124.55,122.52354336],[124.56,112.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883777285,[[124.48,0.00314999],[124.45,9.86],[124.44,1.48773241],[124.42,112.16301584],[124.41,112.6016]],[[124.51,8.14773241],[124.52,7.2329],[124.54,214.88765285],[124.55,122.52354336],[124.56,112.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883871075,[[124.58,1.48931334],[124.57,9.92],[124.54,112.49],[124.53,120.0098836],[124.52,207.3625]],[[124.62,0.05],[124.63,10.37],[124.64,94.86],[124.65,7.2256],[124.69,112.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883898298,[[124.61,0.05477832],[124.6,10.31],[124.59,1.48548827],[124.58,14.66947247]],[[124.65,10.1],[124.66,102.0448],[124.67,1.48548827],[124.71,115.69840292],[124.73,122.28084887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883920415,[[124.57,0.0531398],[124.56,10.42],[124.54,16.15726074],[124.52,10.04491584],[124.51,207.3359]],[[124.59,0.05959462],[124.6,10.09],[124.61,1.48548827],[124.62,102.0471],[124.64,112.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766883975671,[[124.59,10.9966497],[124.58,7.44037247],[124.56,19.59662762],[124.54,127.52917708],[124.53,112.4981]],[[124.62,0.05382491],[124.63,10.93],[124.65,102.0655],[124.66,2.32151178],[124.67,114.58376607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884008788,[[124.54,19.49603482],[124.53,7.2319],[124.52,104.84491584],[124.51,112.5159],[124.49,15.03937708]],[[124.6,10.21],[124.61,8.71336235],[124.62,0.05382491],[124.63,112.414],[124.64,112.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884046422,[[124.55,0.05550143],[124.54,10.57],[124.53,1.48566235],[124.52,7.2325],[124.49,217.39611584]],[[124.58,0.05769044],[124.59,10.21],[124.6,8.71406235],[124.62,207.2656],[124.63,119.92994531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884067244,[[124.53,0.05470238],[124.52,11.02],[124.5,19.54626272],[124.49,94.82],[124.48,131.40757415]],[[124.57,10.46],[124.58,7.28719044],[124.59,94.86],[124.6,114.76533065],[124.61,112.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884128094,[[124.49,0.002069],[124.45,9.06],[124.44,1.48792342],[124.42,102.1181],[124.4,136.95643053]],[[124.5,2.83],[124.51,103.68038518],[124.53,112.504],[124.54,112.4986],[124.55,112.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884143207,[[124.49,0.002069],[124.48,10.21792342],[124.42,217.46603207],[124.41,112.6045],[124.4,152.12060661]],[[124.52,94.92],[124.54,2.14],[124.55,113.97892342],[124.56,112.4767],[124.57,7.49191302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884229902,[[124.48,0.05200966],[124.47,7.88],[124.45,1.48801825],[124.43,7.2378],[124.42,104.89148481]],[[124.51,0.06063563],[124.52,8.93101825],[124.53,94.9],[124.54,112.497],[124.55,112.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884254512,[[124.48,0.05200966],[124.47,7.88],[124.45,1.48801825],[124.43,17.24928481],[124.42,94.88]],[[124.51,0.06063563],[124.52,8.93101825],[124.53,94.9],[124.54,112.497],[124.55,112.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884334986,[[124.43,6.744493],[124.39,114.47805239],[124.37,151.2033867],[124.14,79.4114136],[124.13,64.11579349]],[[124.46,0.06162039],[124.47,7.2358],[124.48,6.69],[124.5,209.79926758],[124.51,120.0260377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884382129,[[124.43,9.05999395],[124.4,102.1595],[124.38,122.64478481]],[[124.46,0.05706985],[124.47,6.97],[124.48,7.2354],[124.5,114.01969513],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884404152,[[124.46,0.06124648],[124.43,9.16849513],[124.41,17.25028481],[124.4,94.92],[124.0,118.37213828]],[[124.49,14.26379052],[124.5,1.48849513],[124.51,94.94],[124.52,122.37069489],[124.53,122.53910455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884462609,[[124.4,0.05282817],[124.39,6.83],[124.38,2.32575034],[124.37,17.25278481],[124.36,2.32575034]],[[124.43,0.05842304],[124.44,6.85],[124.45,7.237],[124.47,112.5591],[124.48,209.81665034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884505750,[[124.35,0.05161594],[124.33,6.65],[124.32,94.96],[124.31,7.2445],[124.29,122.72708481]],[[124.37,0.05319421],[124.39,4.26],[124.4,8.7295859],[124.42,112.6041],[124.43,207.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884520965,[[124.29,0.06122558],[124.28,1.4896859],[124.27,6.95],[124.26,7.2475],[124.24,114.15579541]],[[124.32,0.0554276],[124.33,7.18],[124.35,8.7326859],[124.37,207.6526],[124.38,112.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884550198,[[124.21,0.06010561],[124.2,7.31],[124.19,2.33281758],[124.18,10.54420964],[124.17,95.06]],[[124.26,7.02482855],[124.27,9.58041758],[124.28,95.08],[124.29,112.7233],[124.3,112.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884560709,[[124.17,7.31],[124.16,2.33281758],[124.13,112.8615],[124.12,115.20061758],[124.06,10.01148481]],[[124.22,95.12],[124.23,2.49],[124.24,2.26692337],[124.28,2.33281758],[124.29,458.3971377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884580420,[[124.2,0.06012629],[124.18,6.71],[124.17,9.58581758],[124.14,112.8467],[124.11,129.29204475]],[[124.24,0.05869692],[124.25,3.78],[124.26,7.2482],[124.28,115.06311758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884607248,[[124.23,6.76557195],[124.21,1.49338999],[124.2,7.2512],[124.18,122.82618481],[124.17,112.8243]],[[124.26,0.0571465],[124.28,12.54038999],[124.29,109.11],[124.31,120.22081625],[124.38,357.98256072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884640379,[[124.3,0.0604933],[124.28,6.9],[124.27,7.2472],[124.26,1.49338999],[124.25,112.7524]],[[124.32,0.05811221],[124.33,1.49338999],[124.34,7.11],[124.35,7.2429],[124.38,215.23969745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884657304,[[124.29,0.00313509],[124.26,6.9],[124.25,8.74178999],[124.23,217.84088481],[124.03,64.11579349]],[[124.32,7.16811221],[124.33,8.73738999],[124.35,7.51669745],[124.36,112.6588],[124.37,122.68250455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884699241,[[124.26,8.05],[124.24,114.63258791],[124.2,2.3325031],[124.18,114.86741708]],[[124.32,7.74],[124.33,7.244],[124.35,115.0034031],[124.36,114.9898031],[124.37,120.16589745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884744875,[[124.27,0.05589175],[124.26,8.13],[124.24,18.75221836],[124.23,207.8078],[123.46,299.22736628]],[[124.31,9.85471935],[124.32,7.2445],[124.35,120.17038634],[124.37,122.68160455],[124.41,129.86254971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884787632,[[124.25,0.05479652],[124.24,7.65],[124.23,7.2494],[124.22,107.4045517],[124.21,127.80462722]],[[124.28,0.0544476],[124.29,8.18],[124.31,9.57816689],[124.33,7.52340026],[124.34,112.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884821154,[[124.16,112.55646689],[124.13,112.8576],[124.12,115.20016689],[124.1,463.57337983],[124.09,151.5669]],[[124.25,8.41],[124.26,2.33306689],[124.27,112.739],[124.28,210.14306689],[124.29,112.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884844176,[[124.2,0.05900038],[124.18,9.3845871],[124.17,7.253],[124.15,112.8432],[124.12,122.87858481]],[[124.22,0.05084941],[124.23,8.33],[124.25,1.4945871],[124.26,7.248],[124.28,210.14306689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884880815,[[124.13,1.4945871],[124.12,8.41],[124.1,97.13039502],[124.08,122.91238481],[124.06,112.9223]],[[124.18,8.58],[124.2,1.4945871],[124.22,112.7859],[124.23,207.9155],[124.24,112.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884894129,[[124.12,1.49485849],[124.1,8.41],[124.09,102.3974],[124.07,112.9106],[124.02,10.01148481]],[[124.15,8.63229485],[124.18,1.4945871],[124.19,7.2522],[124.2,112.8039],[124.25,465.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884943663,[[124.16,0.05229485],[124.15,7.93],[124.14,97.51863666],[124.13,7.2553],[124.12,2.33863666]],[[124.19,0.05506642],[124.2,8.66],[124.22,7.2507],[124.24,112.7641],[125.18,278.77106181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884981988,[[124.11,9.57572812],[124.09,102.4377],[124.06,122.93368481],[124.05,16.38151063],[124.04,114.88670765]],[[124.16,8.16826958],[124.17,8.74912812],[124.19,112.8123],[124.2,215.45833508],[124.21,112.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766884996303,[[124.13,1.49572812],[124.12,8.59],[124.1,7.257],[124.09,95.18],[124.07,122.92478481]],[[124.16,0.05826958],[124.17,7.2534],[124.18,8.17],[124.2,216.9540632],[124.24,112.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885053944,[[124.07,2.33844988],[124.05,2.33844988],[124.04,95.18],[124.03,122.96158481],[124.02,112.9609]],[[124.13,0.0548013],[124.15,8.75],[124.16,115.17964988],[124.17,215.49066997],[124.19,122.84200455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885066661,[[124.11,8.69],[124.1,0.05625106],[124.08,2.33844988],[124.06,17.27078481],[124.05,14.97941555]],[[124.14,0.05445331],[124.15,7.2544],[124.16,8.22],[124.17,208.0115],[124.18,2.33844988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885115708,[[124.17,8.81],[124.16,1.49652217],[124.15,7.2542],[124.14,95.16],[124.13,112.8614]],[[124.22,2.88992194],[124.23,1.49652217],[124.24,23.14765339],[124.25,95.16],[124.26,122.77840455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885137723,[[124.15,0.05343922],[124.11,96.63652217],[124.1,7.2569],[124.09,122.91168481],[124.07,127.88891555]],[[124.18,1.5556325],[124.19,15.6623],[124.21,112.7936],[124.22,207.9268],[124.23,112.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885208170,[[124.09,0.05373022],[124.07,104.77570345],[124.05,122.94588481],[124.04,130.253019],[124.02,49.89242664]],[[124.14,0.00034567],[124.15,16.7646],[124.16,2.33690345],[124.17,112.8292],[124.18,102.64815339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885258023,[[124.1,1.49691186],[124.09,0.05373022],[124.08,7.2583],[124.07,95.2],[124.06,122.93048481]],[[124.14,9.70034567],[124.17,16.23856525],[124.18,95.16],[124.19,122.84420455],[124.24,485.62076072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885322558,[[124.12,0.05612921],[124.11,7.2565],[124.1,0.1],[124.09,208.0764],[124.08,125.25026778]],[[124.15,0.05388632],[124.19,17.07903636],[124.21,105.23240455],[124.22,129.72197367],[124.25,112.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885398031,[[124.13,0.0014498],[124.09,108.18824423],[124.08,7.2581],[124.07,122.92608481],[124.04,142.31647396]],[[124.16,10.13],[124.17,7.2533],[124.18,2.39397807],[124.2,122.62939762],[124.21,218.02660455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885401934,[[124.13,0.0014498],[124.09,10.69],[124.08,2.33824423],[124.07,102.4389],[124.06,10.01148481]],[[124.14,10.13],[124.15,7.30572976],[124.17,2.33824423],[124.18,120.30895339],[124.19,112.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885490700,[[124.08,0.05382691],[124.07,11.60764678],[124.06,7.2595],[124.03,112.9505],[124.02,123.00364175]],[[124.1,0.05613916],[124.11,10.26],[124.14,8.75294678],[124.15,95.24],[124.16,120.31319894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885529429,[[124.04,12.67144104],[124.02,7.2617],[124.01,95.24],[124.0,115.32134104],[123.99,126.37445675]],[[124.07,0.05624228],[124.09,10.1],[124.11,7.2571],[124.12,112.8752],[124.13,210.44774104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885532134,[[124.04,12.67144104],[124.02,7.2617],[124.01,95.24],[124.0,115.32134104],[123.99,126.37445675]],[[124.07,0.05624228],[124.09,10.1],[124.11,7.2571],[124.12,112.8752],[124.13,210.44774104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885598009,[[124.05,11.39752041],[124.04,102.4805],[124.02,112.961],[124.01,112.9702],[124.0,124.42183024]],[[124.09,0.05776048],[124.11,9.76],[124.12,1.49675262],[124.13,7.2559],[124.15,215.54795101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885613723,[[124.06,10.07],[124.05,0.06076779],[124.04,102.4805],[124.02,112.961],[124.01,112.9702]],[[124.09,0.05776048],[124.11,9.76],[124.12,1.49675262],[124.13,7.2559],[124.15,208.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885675463,[[124.11,97.53935285],[124.09,122.93402105],[124.08,130.2239684],[124.05,133.00295995],[124.04,112.9411]],[[124.2,11.89935285],[124.21,112.7936],[124.23,215.45955101],[124.24,115.10835285],[124.25,122.72943385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885692681,[[124.27,2.68935285],[124.26,0.05293578],[124.24,9.58815285],[124.23,207.9098],[124.22,112.7753]],[[124.32,10.29],[124.34,95.16],[124.35,7.243],[124.36,2.33935285],[124.37,115.5317729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885707197,[[124.26,0.05694378],[124.25,7.5984],[124.23,209.34107799],[124.08,20.07315995],[124.01,34.92977399]],[[124.29,0.05461647],[124.31,11.78317799],[124.35,102.3228],[124.37,112.6502],[124.42,7.48005101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885746942,[[124.27,1.49317799],[124.26,7.30464378],[124.25,95.5],[124.24,10.03632105],[124.23,112.7708]],[[124.3,9.72379159],[124.33,7.244],[124.34,1.49317799],[124.35,102.56005101],[124.36,112.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885762756,[[124.3,17.2253],[124.29,112.7162],[124.28,112.7237],[124.27,217.83012105],[124.26,127.72261555]],[[124.36,0.02696132],[124.39,102.59364668],[124.4,17.20563385],[124.42,127.54038375],[124.46,112.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885819804,[[124.29,0.05080233],[124.26,10.09],[124.25,102.2883],[124.23,112.7684],[124.22,112.7797]],[[124.31,0.05453871],[124.34,7.2436],[124.35,207.7069],[124.38,120.15894668],[124.77,99.55828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885822805,[[124.25,0.05502753],[124.22,106.19],[124.21,7.2504],[124.16,14.5066],[124.15,112.8401]],[[124.28,0.05549463],[124.31,102.3053],[124.33,112.686],[124.34,120.19044668],[124.35,112.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885871544,[[124.08,109.18199125],[124.04,112.9425],[124.03,112.9491],[124.02,112.9596],[124.01,112.9704]],[[124.15,208.0329],[124.18,112.8186],[124.2,473.17630533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885911878,[[124.06,14.95060165],[124.05,95.22],[124.0,112.9784],[123.99,116.333815],[123.83,374.32747399]],[[124.1,7.25938817],[124.13,112.8684],[124.14,112.8588],[124.15,120.30910533],[124.17,218.02163385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885927387,[[124.05,0.05125644],[124.04,7.998e-05],[124.01,95.24],[123.99,3.344715],[123.17,172.61913749]],[[124.09,10.428],[124.1,0.00188817],[124.11,112.885],[124.12,120.33850533],[124.13,208.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885972731,[[124.12,18.84],[124.08,112.909],[124.05,137.0877],[124.04,112.9367],[124.03,112.946]],[[124.21,17.62],[124.22,112.7824],[124.23,2.8247102],[124.24,112.7676],[124.25,208.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766885979235,[[124.12,0.05653991],[124.11,18.84],[124.08,7.2583],[124.07,95.22],[124.06,112.9247]],[[124.16,18.56],[124.17,0.05587728],[124.2,208.0455],[124.21,112.7934],[124.34,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886059003,[[124.17,22.76],[124.16,95.12],[124.14,122.81789953],[124.13,112.855],[124.12,127.83780599]],[[124.26,21.72],[124.27,112.7389],[124.28,120.24127691],[124.29,212.17256794],[124.3,122.68160947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886070918,[[124.18,22.81079171],[124.16,112.8318],[124.15,207.9629],[124.14,122.81789953],[124.13,127.82790599]],[[124.23,0.05688494],[124.24,21.72],[124.27,7.2477],[124.29,218.27916586],[124.3,112.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886147192,[[124.16,21.95726294],[124.14,7.2546],[124.12,112.8697],[124.11,112.8746],[124.1,210.89234884]],[[124.19,0.00143904],[124.24,29.2395],[124.25,120.25588602],[124.28,127.75376324],[124.29,239.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886216258,[[124.1,22.7935394],[124.07,7.2588],[124.05,208.1343],[124.04,128.00650394],[124.03,1.40206684]],[[124.13,0.00285947],[124.15,5.89615004],[124.16,28.9639],[124.17,102.67323823],[124.18,112.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886234968,[[124.08,0.05331717],[124.05,20.88],[124.02,7.2615],[124.0,112.974],[123.99,211.547115]],[[124.1,21.47985053],[124.11,7.257],[124.13,208.087],[124.14,120.37890394],[124.15,112.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886293928,[[124.04,20.62],[124.02,7.2617],[124.0,112.979],[123.99,3.344715],[123.98,95.24]],[[124.08,21.59],[124.1,102.4975],[124.13,120.38760394],[124.15,112.8492],[124.16,127.85756324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886326562,[[124.05,0.05987381],[124.03,20.53],[124.02,7.2616],[123.99,226.63591894],[123.97,115.89850285]],[[124.09,21.01555744],[124.1,102.4976],[124.11,7.51800394],[124.12,112.8752],[124.13,122.87956959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886387316,[[124.0,21.42148377],[123.99,3.344715],[123.97,102.5247],[123.95,113.0253],[123.94,128.10340394]],[[124.04,21.94],[124.05,7.26144178],[124.07,112.9219],[124.08,120.43510394],[124.09,218.19596959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886415640,[[124.0,0.00352176],[123.99,3.344715],[123.97,117.85],[123.95,7.2655],[123.9,24.21549346]],[[124.03,21.5158617],[124.04,7.2609],[124.06,120.42682768],[124.07,112.9219],[124.09,223.20086324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886437360,[[124.0,0.00352176],[123.99,3.344715],[123.97,22.57],[123.96,95.28],[123.95,7.2655]],[[124.02,22.54],[124.03,7.3173617],[124.06,120.42682768],[124.07,122.93496959],[124.08,112.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886488686,[[123.99,22.19034098],[123.98,7.2641],[123.96,208.2959],[123.95,128.09280394],[123.94,113.0322]],[[124.03,0.0558617],[124.05,21.59],[124.07,14.75492768],[124.08,208.1971],[124.09,10.01306959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886595869,[[123.99,7.34384098],[123.98,20.67],[123.96,113.0163],[123.95,128.09320394],[123.94,113.0347]],[[124.03,20.85],[124.04,0.05112867],[124.07,14.75153907],[124.08,95.28],[124.09,122.91696959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886646907,[[123.99,0.08034098],[123.98,9.606667],[123.97,117.37],[123.96,2.342567],[123.95,113.0245]],[[124.03,20.85],[124.04,0.05112867],[124.06,14.75143914],[124.08,220.54783659],[124.24,58.20409607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886694353,[[124.1,0.05941148],[124.08,1.49923536],[124.05,19.83],[124.04,95.28],[124.03,112.951]],[[124.14,5.88298643],[124.15,96.77923536],[124.16,225.6906],[124.19,112.817],[124.2,122.82186959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886734194,[[124.07,0.05226289],[124.05,1.49923536],[124.04,3.39],[124.0,112.9792],[123.99,218.23012737]],[[124.09,0.05697274],[124.11,95.24],[124.12,114.37513536],[124.14,112.858],[124.15,10.01306959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886804464,[[124.0,3.31],[123.97,7.2646],[123.96,2.34072711],[123.95,113.0277],[123.92,139.61112711]],[[124.05,7.3127428],[124.06,2.34072711],[124.07,208.1812],[124.08,115.25332711],[124.09,120.38228334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886834988,[[123.98,3.31],[123.97,7.2646],[123.95,15.06870394],[123.94,113.0366]],[[124.04,96.77934116],[124.05,7.3128428],[124.07,120.39988334],[124.08,122.92566959],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886924772,[[124.0,3.43],[123.99,0.05073119],[123.98,7.264],[123.96,115.36155079],[123.94,129.50861462]],[[124.02,0.00456163],[124.03,5.91304857],[124.04,95.28],[124.06,17.08153413],[124.12,14.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886937881,[[123.96,3.3],[123.95,8.76630868],[123.93,113.0438],[123.92,113.0504],[123.91,96.61120952]],[[123.99,0.05506497],[124.02,7.38423168],[124.03,7.2615],[124.04,95.28],[124.05,122.24633421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886976719,[[123.98,0.05506497],[123.96,3.3],[123.95,7.2658],[123.94,1.50040868],[123.93,113.0438]],[[124.02,7.40529179],[124.03,7.2615],[124.04,95.28],[124.05,9.30705181],[124.39,152.66828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766886999449,[[123.98,0.05429332],[123.96,3.3],[123.95,7.2658],[123.94,2.34396792],[123.92,2.34396792]],[[124.02,7.26436832],[124.04,97.62396792],[124.05,122.24635181],[124.08,130.27543116],[124.11,20.02395099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887083751,[[123.98,0.05429332],[123.96,10.7653],[123.94,1.50006593],[123.93,113.0423],[123.91,208.364]],[[124.01,95.32],[124.02,1.50243425],[124.03,7.2615],[124.05,112.9393],[124.11,20.02395099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887130899,[[123.98,0.05429332],[123.96,3.5],[123.95,7.2659],[123.93,125.47509086],[123.86,174.0]],[[124.01,95.32],[124.02,0.00236832],[124.03,9.605537],[124.04,2.344037],[124.05,122.95256959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887212387,[[123.88,3.43],[123.86,1.49998025],[123.83,105.40494673],[123.82,113.1374],[123.81,113.1479]],[[123.92,1.49998025],[123.94,95.32],[123.95,0.05606994],[123.96,113.0217],[123.97,113.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887241715,[[123.95,3.27],[123.93,9.61113739],[123.91,113.0612],[123.9,208.3907],[123.88,2.34423739]],[[123.99,0.05813033],[124.01,2.34423739],[124.02,102.622],[124.04,115.29423739],[124.06,7.51570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887298152,[[123.93,3.41],[123.91,7.2683],[123.9,2.34423739],[123.88,115.43353739],[123.87,226.26277465]],[[123.96,0.05657973],[124.0,9.60783739],[124.01,112.9762],[124.02,215.84200333],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887329782,[[123.96,3.55070069],[123.94,1.50084581],[123.92,7.2677],[123.9,123.16030874],[123.89,128.14790394]],[[123.99,0.05197909],[124.01,13.28513671],[124.02,104.3824957],[124.03,112.9627],[124.04,122.96306959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887377324,[[123.93,3.35],[123.91,2.34507433],[123.9,17.35910874],[123.88,130.50307827]],[[123.97,0.05966381],[123.99,13.2687904],[124.0,2.34507433],[124.01,120.50121709],[124.02,218.34436959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887455798,[[123.95,0.05811801],[123.94,3.22],[123.92,8.76825151],[123.91,10.09030874],[123.9,113.07]],[[123.99,96.90016325],[124.01,7.2626],[124.02,7.52531709],[124.03,112.9627],[124.09,20.02395099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887485310,[[123.9,3.3934097],[123.89,7.2694],[123.87,115.44551028],[123.85,1.3200078],[123.84,125.55641902]],[[123.92,0.003684],[123.93,95.34],[123.96,2.34641028],[123.97,7.265],[123.99,112.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887497826,[[123.92,0.05353216],[123.91,10.5782],[123.88,115.43501028],[123.86,113.1054],[123.79,20.16116477]],[[123.95,0.05195615],[123.96,95.34],[123.99,7.2641],[124.0,2.34641028],[124.06,112.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887555072,[[124.03,0.06130195],[124.01,3.41],[124.0,1.49916279],[123.99,95.3],[123.98,7.2641]],[[124.05,0.05171651],[124.07,8.75826279],[124.09,208.2039],[124.12,10.01306959],[124.13,23.67009062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887571193,[[124.03,0.06130195],[124.01,4.90916279],[123.98,102.5441],[123.93,20.16116477],[123.92,113.0549]],[[124.05,0.05171651],[124.07,7.2591],[124.08,1.49916279],[124.09,208.2039],[124.1,122.90916959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887681590,[[124.08,3.53955627],[124.05,1.49745812],[124.04,17.35090874],[124.02,15.06870394],[124.0,112.979]],[[124.12,95.29126737],[124.13,8.75315812],[124.15,112.848],[124.16,122.85256959],[124.17,127.85386324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887693721,[[124.03,10.09030874],[124.01,18.54870394],[123.99,1.49434478],[123.98,20.16116477],[123.96,25.11618296]],[[124.09,1.49745812],[124.11,112.8901],[124.12,208.16886737],[124.13,112.8669],[124.14,112.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887807817,[[124.01,0.05376874],[124.0,3.23],[123.99,1.49869799],[123.98,102.5238],[123.97,15.06870394]],[[124.05,0.00171995],[124.07,13.20162652],[124.09,112.9026],[124.1,219.68516758],[124.11,112.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887838055,[[124.03,0.06123557],[124.02,4.99869799],[123.98,102.5241],[123.97,15.06870394]],[[124.06,0.05518684],[124.07,8.36031655],[124.08,7.2588],[124.09,1.49869799],[124.1,218.18866959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887857179,[[124.03,0.06123557],[124.02,3.5],[124.0,2.3417526],[123.99,7.2635],[123.98,95.26]],[[124.06,0.05518684],[124.07,8.38044096],[124.08,7.2588],[124.09,2.3417526],[124.1,208.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887956458,[[124.08,1.49858119],[124.07,4.35],[124.06,1.49858119],[124.02,112.9562],[124.01,112.9652]],[[124.12,4.3],[124.14,95.28],[124.15,1.49858119],[124.16,112.8455],[124.17,114.75699503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766887968777,[[124.09,0.05647759],[124.07,5.90858119],[124.04,102.5003],[124.03,112.9512],[124.0,23.88128951]],[[124.12,0.0569771],[124.13,4.36],[124.14,8.75378119],[124.16,112.8405],[124.17,209.99699503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888061771,[[124.04,0.06047012],[124.03,4.34],[124.01,8.76069926],[124.0,95.26],[123.99,15.06870394]],[[124.07,0.05761596],[124.08,11.6686],[124.09,1.49839926],[124.11,112.8873],[124.12,208.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888111627,[[124.07,0.05393508],[124.06,2.34132957],[124.05,7.26],[124.04,2.34132957],[124.03,112.9517]],[[124.09,0.00431089],[124.13,11.976],[124.14,95.26],[124.15,112.8484],[124.16,117.07084083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888143161,[[124.1,0.0521658],[124.09,95.2],[124.08,9.59952957],[124.06,112.9253],[124.05,122.96637098]],[[124.12,0.00331946],[124.16,12.51811126],[124.18,210.40222957],[124.21,112.7971],[124.23,348.33386959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888214005,[[124.08,0.05455576],[124.07,9.59754138],[124.06,10.03227098],[124.05,223.20200394],[124.04,115.28074138]],[[124.12,0.00331946],[124.15,3.43],[124.16,9.13831126],[124.17,115.17104138],[124.19,10.01306959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888235522,[[124.08,0.05455576],[124.07,104.81754138],[124.06,10.03227098],[124.05,128.00200394],[124.04,115.28074138]],[[124.12,0.00331946],[124.14,3.42],[124.15,7.2546],[124.16,2.33874138],[124.17,112.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888303666,[[124.17,1.49645631],[124.15,0.06024033],[124.13,7.2553],[124.12,95.2],[124.11,112.8789]],[[124.18,0.00449931],[124.2,3.26],[124.22,7.2504],[124.23,95.22],[124.24,114.26155631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888314793,[[124.15,1.55669664],[124.14,7.2547],[124.12,208.0706],[124.11,122.94448908]],[[124.18,0.00449931],[124.21,3.2],[124.22,8.74685631],[124.23,95.22],[124.24,112.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888404372,[[124.16,0.05642279],[124.14,1.49550778],[124.12,7.2559],[124.11,10.06558908],[124.1,209.37066337]],[[124.19,0.05815579],[124.2,7.2516],[124.21,3.19],[124.23,112.7761],[124.24,114.62945695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888461346,[[124.19,0.05222142],[124.17,1.49550778],[124.16,7.2535],[124.14,122.91618908],[124.13,127.95868362]],[[124.21,0.05107442],[124.23,10.5697],[124.24,3.35856473],[124.26,207.9087],[124.27,112.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888486275,[[124.15,0.06130317],[124.13,19.65644569],[124.12,97.47555661],[124.11,127.97708362],[124.1,114.22080284]],[[124.2,3.34],[124.22,7.2507],[124.23,112.7782],[124.24,115.10265661],[124.28,132.02605509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888528703,[[124.14,0.05278054],[124.13,96.61375938],[124.11,7.2565],[124.1,11.39769192],[124.07,112.9182]],[[124.18,3.25871695],[124.2,8.74535938],[124.22,112.7844],[124.23,112.7757],[124.41,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888562242,[[124.17,0.05265723],[124.16,1.49375938],[124.14,95.14],[124.13,17.32068908],[124.05,363.92228296]],[[124.21,3.25709509],[124.23,8.74365938],[124.25,112.7581],[124.26,112.7507],[124.3,29.59818915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888611988,[[124.16,0.00459551],[124.14,7.2547],[124.13,10.06558908],[124.12,130.30564737],[124.11,112.8776]],[[124.2,3.36],[124.21,0.05443486],[124.23,95.14],[124.24,9.58616375],[124.25,124.70772463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888657744,[[124.16,1.4999714],[124.14,3.05],[124.13,102.4154],[124.12,10.06558908],[123.51,172.61913749]],[[124.2,3.43383997],[124.21,7.2512],[124.22,1.49537589],[124.24,207.9262],[124.25,114.63619853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888695790,[[124.16,0.00459551],[124.14,4.54537589],[124.13,7.2552],[124.12,105.22558908],[123.68,138.09566795]],[[124.18,3.39],[124.2,0.05383997],[124.21,7.2513],[124.22,1.49537589],[124.24,217.9971261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888798682,[[124.18,3.0],[124.16,8.75302919],[124.15,10.06558908],[124.13,127.919667],[124.03,34.92977399]],[[124.2,0.00383997],[124.23,4.96483368],[124.24,7.2495],[124.26,112.7498],[124.31,112.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888866446,[[124.16,3.00459551],[124.15,12.40109276],[124.14,102.3945],[124.13,15.058067],[124.11,112.8798]],[[124.2,0.00383997],[124.22,10.5903],[124.24,2.33550368],[124.25,112.7572],[124.26,112.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888930310,[[124.2,0.05260821],[124.18,1.49450407],[124.17,3.0],[124.16,105.20558908],[124.15,22.312067]],[[124.23,10.8006192],[124.26,112.7498],[124.27,209.76471744],[124.28,122.8073261],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766888991553,[[124.18,0.0603148],[124.17,3.0],[124.16,12.40089527],[124.15,7.2542],[124.14,110.198067]],[[124.22,3.44],[124.23,7.3008192],[124.25,112.758],[124.26,115.08350619],[124.27,207.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889042906,[[124.18,0.05687445],[124.17,3.0],[124.16,1.49496704],[124.15,7.2541],[124.14,105.22558908]],[[124.21,0.05180786],[124.22,3.23],[124.23,1.49496704],[124.24,7.2492],[124.26,207.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889106056,[[124.28,5.10471908],[124.26,95.1],[124.24,2.33471908],[124.23,112.7684],[124.21,122.85258908]],[[124.33,3.22],[124.34,7.2433],[124.37,210.08971908],[124.4,114.96261908],[124.41,112.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889130275,[[124.29,2.82464732],[124.27,104.64191908],[124.25,112.7525],[124.23,122.83398908],[124.22,127.836367]],[[124.32,0.06038282],[124.34,3.25],[124.35,7.2428],[124.37,210.08441908],[124.4,114.96261908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889165218,[[124.32,0.05107454],[124.3,1.71198723],[124.28,7.2463],[124.27,10.06558908],[123.17,118.40245522]],[[124.34,0.05190635],[124.36,10.4925],[124.38,209.19568723],[124.41,122.6890261],[124.43,136.80112328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889191236,[[124.32,0.05107454],[124.31,1.2],[124.3,8.73738723],[124.28,112.7253],[124.27,207.7902]],[[124.34,0.05190635],[124.37,5.01198723],[124.38,95.06],[124.39,7.2408],[124.42,122.6787261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889224668,[[124.37,1.69538696],[124.36,9.57041326],[124.34,112.6709],[124.33,207.7],[124.32,125.08290234]],[[124.42,3.99],[124.45,7.2371],[124.46,97.34861326],[124.47,114.38690831],[124.48,114.87521326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889247599,[[124.39,0.06104058],[124.37,1.8],[124.36,2.32861326],[124.35,7.2423],[124.34,105.06558908]],[[124.41,0.05380979],[124.42,4.28],[124.43,7.2381],[124.46,114.89801326],[124.47,114.39050831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889298256,[[124.34,2.0],[124.33,1.544004],[124.31,102.2646],[124.3,127.760567],[124.29,112.7123]],[[124.37,0.06048252],[124.38,4.3],[124.39,5.91468834],[124.4,8.73118483],[124.44,217.6572261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889365521,[[124.26,2.25803718],[124.24,9.57946669],[124.22,112.7771],[124.21,207.849],[124.2,130.18063369]],[[124.3,0.06012188],[124.31,4.34],[124.32,7.2446],[124.34,2.33056669],[124.38,10.0709261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889384330,[[124.29,0.05398153],[124.28,3.6523639],[124.26,7.2477],[124.23,127.828767]],[[124.32,0.05823031],[124.33,4.34],[124.34,7.2437],[124.35,96.5323639],[124.36,112.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889484513,[[124.28,0.05739182],[124.26,4.53165362],[124.25,7.2481],[124.24,2.33165362],[124.23,207.8472]],[[124.3,0.05735135],[124.32,4.31],[124.33,7.2439],[124.34,95.08],[124.4,452.82905362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889517053,[[124.28,0.05739182],[124.26,2.2],[124.24,1.49263296],[124.23,22.307567],[124.22,95.08]],[[124.3,0.05735135],[124.31,11.7351],[124.32,1.49263296],[124.34,207.7578],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889571210,[[124.25,2.23728964],[124.24,7.2489],[124.23,2.33277121],[124.22,110.138067],[124.21,112.7875]],[[124.3,4.37735135],[124.31,5.91064409],[124.32,7.2448],[124.33,2.33277121],[124.35,122.7374261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889618062,[[124.25,0.05728964],[124.23,11.76227121],[124.21,127.845567],[123.85,118.37213828]],[[124.29,4.32],[124.3,5.97221238],[124.31,7.2452],[124.33,2.33277121],[124.35,122.7374261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889693627,[[124.2,0.05191502],[124.19,13.23206941],[124.18,104.70674215],[124.17,15.058067],[124.16,115.16874215]],[[124.25,4.51319107],[124.26,7.2482],[124.28,97.43434215],[124.29,112.7234],[124.31,10.0709261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889765484,[[124.21,4.25],[124.2,112.42352757],[124.19,15.058067],[124.18,112.8155],[124.17,112.8248]],[[124.25,9.107e-05],[124.26,4.32],[124.28,95.1],[124.29,8.74003435],[124.53,64.7070113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889866862,[[124.22,5.92359978],[124.21,95.1],[124.2,7.30271502],[124.19,15.058067],[124.18,112.8139]],[[124.25,9.107e-05],[124.28,106.6868],[124.29,1.49359978],[124.3,112.7118],[124.32,122.7691261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889901495,[[124.26,95.1],[124.25,112.80233068],[124.24,127.814867],[124.23,112.7704]],[[124.35,4.0],[124.36,1.73414244],[124.37,112.6533],[124.38,114.13969978],[124.39,10.0709261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766889931510,[[124.22,0.05970882],[124.19,9.58598891],[124.18,97.33706663],[124.17,112.825],[124.16,130.14955649]],[[124.24,0.05715572],[124.25,3.55],[124.27,7.2475],[124.3,207.7955],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890061855,[[124.22,0.20970882],[124.21,12.35005935],[124.2,102.3509],[124.19,14.98476758],[124.16,22.31341947]],[[124.26,3.9],[124.27,7.2474],[124.3,207.796],[124.31,116.86449327],[124.36,2.33372937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890120614,[[124.2,0.00023012],[124.19,1.49412674],[124.18,2.15],[124.17,7.253],[124.16,1.3506357]],[[124.24,4.13104197],[124.25,7.2486],[124.26,1.49412674],[124.27,112.7407],[124.28,112.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890156048,[[124.15,1.55550501],[124.12,4.1],[124.11,102.4165],[124.09,112.8921],[123.97,339.013]],[[124.18,4.43036197],[124.2,7.2516],[124.21,1.49412674],[124.22,112.7848],[124.23,112.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890212008,[[124.18,0.0045404],[124.16,2.33627545],[124.15,11.1942],[124.13,112.861],[120.27,197.27762804]],[[124.21,3.95044684],[124.23,5.93389117],[124.24,104.74567545],[124.26,112.751],[124.29,26.38786903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890216216,[[124.18,0.0045404],[124.15,3.94],[124.14,9.59107545],[124.13,110.12476758],[124.11,112.878]],[[124.21,3.95044684],[124.23,7.2498],[124.24,97.49627545],[124.26,112.751],[124.27,10.04684637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890393859,[[124.18,0.0045404],[124.17,1.49498774],[124.16,13.37310983],[124.14,117.37916758]],[[124.22,3.65366479],[124.23,7.2498],[124.24,96.65498774],[124.25,112.7571],[124.26,112.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890413677,[[124.18,0.0045404],[124.15,3.56],[124.13,11.53809757],[124.1,225.72999238],[124.06,19.9796901]],[[124.2,4.94498774],[124.22,0.05366479],[124.23,112.7757],[124.24,207.927],[124.25,112.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890502168,[[124.15,4.78555067],[124.14,0.0520649],[124.11,95.18],[124.1,127.93306966],[124.09,137.0861]],[[124.18,0.00083236],[124.22,3.27],[124.23,95.18],[179.58,20.82189165],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890565102,[[124.21,0.05380359],[124.2,3.36],[124.18,19.59862605],[124.17,95.14],[124.16,17.37988799]],[[124.25,3.23],[124.26,7.248],[124.27,2.33461833],[124.28,112.7301],[124.29,209.71793808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890634870,[[124.21,0.05380359],[124.2,1.49417883],[124.19,3.47],[124.18,7.2524],[124.17,15.04526966]],[[124.25,3.23],[124.26,7.248],[124.27,1.49417883],[124.28,112.7301],[124.29,209.71793808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890758074,[[124.22,0.00382896],[124.21,0.00380359],[124.2,102.3713],[124.19,3.31],[124.18,127.86420173]],[[124.26,3.44],[124.27,5.90933072],[124.28,7.247],[124.3,114.5462088],[124.31,122.77087998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890781810,[[124.21,1.49763255],[124.19,3.31],[124.18,7.2524],[124.16,110.16950173],[124.15,112.8415]],[[124.24,3.4],[124.27,102.3678],[124.28,114.22582896],[124.29,112.7215],[124.33,127.78676998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890884799,[[124.22,0.06007369],[124.2,4.89432227],[124.19,17.28965336],[124.18,223.00061155],[124.17,112.8265]],[[124.25,3.33],[124.27,96.61432227],[124.28,7.2468],[124.29,1.89840912],[124.31,112.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766890981495,[[124.22,7.369e-05],[124.2,1.49403817],[124.19,10.7718],[124.18,95.12],[124.17,15.06881155]],[[124.25,3.38113273],[124.26,7.2481],[124.27,96.61403817],[124.29,112.7214],[124.3,112.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891033938,[[124.22,7.369e-05],[124.2,3.32],[124.19,7.252],[124.17,15.06881155],[124.16,210.28508533]],[[124.25,3.50113273],[124.26,1.82350964],[124.27,102.3675],[124.29,115.05658533],[124.32,237.79951664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891102294,[[124.22,7.369e-05],[124.21,4.97445431],[124.19,7.2518],[124.18,15.06881155],[124.17,112.8216]],[[124.25,0.05113273],[124.26,5.07350964],[124.27,96.63445431],[124.28,7.2471],[124.31,112.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891120611,[[124.22,3.48007369],[124.21,8.74515431],[124.19,95.12],[124.18,112.8133],[124.17,127.89041155]],[[124.26,0.74080026],[124.27,4.74445431],[124.3,102.3659],[124.34,112.6822],[124.36,112.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891210081,[[124.25,3.23],[124.24,1.49284701],[124.23,15.06881155],[124.22,207.8597],[124.2,20.07748306]],[[124.31,3.25],[124.32,1.49284701],[124.33,5.91087067],[124.34,128.8966],[124.35,207.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891214797,[[124.27,0.05233717],[124.25,4.72284701],[124.24,7.2489],[124.22,222.92851155]],[[124.29,0.05274673],[124.31,3.25],[124.32,8.73754701],[124.34,128.8966],[124.36,124.64504506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891315379,[[124.23,0.05582195],[124.21,10.7007],[124.2,97.4324374],[124.19,127.83791966],[124.16,36.88916362]],[[124.26,3.370792],[124.29,15.85120976],[124.3,2.3324374],[124.32,210.1279374],[124.34,122.71674178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891393953,[[124.22,0.05610457],[124.19,5.6743631],[124.18,7.2521],[124.16,227.21710741]],[[124.26,3.390792],[124.27,102.3676],[124.28,10.14],[124.29,115.0560631],[124.3,112.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891420859,[[124.18,0.05698574],[124.16,3.28],[124.14,24.62658276],[124.12,210.3248631],[124.11,132.92542622]],[[124.22,3.43018849],[124.23,97.4543631],[124.24,7.2493],[124.25,112.7585],[124.26,127.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891481919,[[124.17,0.05484592],[124.16,4.86462848],[124.14,7.2547],[124.13,15.03751966],[124.12,208.0105]],[[124.2,0.06132221],[124.21,3.35],[124.22,7.2505],[124.23,1.49462848],[124.24,124.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891502740,[[124.12,3.37],[124.11,7.2565],[124.09,15.03751966],[124.06,157.15072622],[124.05,24.04830954]],[[124.18,12.1490412],[124.21,207.9544],[124.22,112.7843],[124.26,10.04014178],[124.37,43.19849623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891557710,[[124.11,3.30589352],[124.08,7.2583],[124.07,2.33730164],[124.06,15.03751966],[124.05,208.114]],[[124.14,0.00125071],[124.16,10.5139],[124.17,97.51730164],[124.19,115.59225535],[124.2,115.14280164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891621460,[[124.12,0.05311236],[124.11,3.29],[124.09,1.4966632],[124.08,7.2579],[124.07,127.95351966]],[[124.16,4.6766632],[124.17,7.30615999],[124.19,115.59165535],[124.2,208.0055],[124.21,112.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891657018,[[124.11,0.0509515],[124.09,3.25],[124.08,2.33860116],[124.06,22.29701966]],[[124.13,0.06069238],[124.14,10.5649],[124.16,95.2],[124.17,115.17280116],[124.18,112.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891716576,[[124.08,0.03803906],[124.06,3.22],[124.04,8.7583026],[124.02,15.03751966],[123.99,133.03252622]],[[124.11,4.8726556],[124.12,7.2565],[124.13,95.22],[124.18,112.8265],[124.19,140.01753653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891738088,[[124.04,3.22],[124.03,119.03632226],[124.01,114.88904089],[123.96,162.25383277]],[[124.08,0.05885958],[124.1,4.8177026],[124.11,7.2569],[124.13,208.0863],[124.14,112.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891781817,[[124.03,3.23],[124.02,2.34117028],[124.01,9.18144089],[124.0,17.37868994],[123.98,112.9962]],[[124.08,3.50885958],[124.09,7.258],[124.12,115.21687028],[124.13,208.1063],[124.16,16.84937028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891840487,[[124.04,4.90787667],[124.02,7.2618],[124.01,110.29751966],[123.99,114.91012624],[123.95,113.0277]],[[124.08,3.34885958],[124.1,5.92601399],[124.11,8.75507667],[124.12,112.8786],[124.14,112.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891895450,[[124.05,3.19],[124.03,9.60112904],[124.02,15.03751966],[124.01,208.2083],[124.0,115.31842904]],[[124.1,3.57771576],[124.11,7.2571],[124.13,213.14564127],[124.16,12.38047082],[124.17,142.40321267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891915761,[[124.05,3.19],[124.03,2.34032904],[124.02,22.29921966],[124.01,95.24],[124.0,115.31842904]],[[124.1,10.83501576],[124.11,2.34032904],[124.13,210.80531223],[124.16,12.38047082],[124.23,338.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891944402,[[123.99,3.3],[123.98,1.49946321],[123.97,7.2646],[123.95,223.30301966],[123.94,113.0305]],[[124.03,0.05557102],[124.05,12.18996321],[124.07,112.9261],[124.08,112.9147],[124.13,25.95457163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766891991049,[[123.99,3.3308193],[123.96,96.77946321],[123.95,22.30311966],[123.93,113.0414],[123.92,21.79612985]],[[124.02,0.05082729],[124.03,4.75946321],[124.06,112.9302],[124.07,112.9212],[124.21,35.14049623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892028583,[[123.99,3.3308193],[123.95,119.94606323],[123.93,113.0414],[123.92,24.13917342],[123.86,548.40264588]],[[124.02,0.05082729],[124.03,3.26],[124.04,7.2609],[124.05,2.34304357],[124.06,112.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892077425,[[124.0,3.32],[123.99,1.49831221],[123.98,7.2639],[123.96,209.91831723],[123.92,646.25342622]],[[124.06,4.79831221],[124.07,7.2592],[124.09,112.9059],[124.1,208.1949],[124.11,112.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892125774,[[124.05,3.47173461],[124.04,1.49831221],[124.02,7.2617],[124.01,95.26],[124.0,128.01701966]],[[124.08,12.1416432],[124.1,4.82831221],[124.11,102.537],[124.15,112.8545],[124.16,122.88554178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892179907,[[124.02,0.05774748],[124.01,3.33],[123.99,9.60425244],[123.97,223.30261966],[123.94,149.01440861]],[[124.05,0.05764021],[124.06,3.29],[124.07,9.59995244],[124.13,112.8687],[124.27,381.43369623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892192226,[[123.97,1.49820567],[123.96,102.5251],[123.94,129.47310205],[123.93,113.0402],[123.91,133.10762622]],[[124.03,3.34646815],[124.04,1.49820567],[124.05,7.2603],[124.07,118.85981031],[124.08,124.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892245458,[[124.03,0.05884538],[124.01,1.49820567],[124.0,7.263],[123.97,128.04281966]],[[124.05,0.06105716],[124.06,12.42],[124.08,8.75680567],[124.11,95.28],[124.13,122.90782489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892293698,[[124.06,9.60089943],[124.05,95.24],[124.04,2.34159943],[124.03,112.9517],[124.02,112.9614]],[[124.12,3.21],[124.13,2.33213365],[124.14,7.2552],[124.16,97.58159943],[124.17,112.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892346266,[[124.05,1.55159963],[124.03,7.2612],[124.02,110.27751966],[124.0,112.9797],[123.99,21.42878002]],[[124.09,3.21],[124.1,7.31449607],[124.13,116.69835493],[124.15,122.88442489],[124.16,208.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892409921,[[124.04,0.00305563],[124.01,7.2621],[124.0,112.61845494],[123.99,114.3677538],[123.97,113.0004]],[[124.06,3.33],[124.07,0.05725249],[124.09,7.258],[124.11,97.58093528],[124.12,117.09151495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892447848,[[124.03,0.00061297],[124.0,117.56021966],[123.99,112.989],[123.94,25.06253277]],[[124.06,3.33],[124.07,0.05725249],[124.09,7.43268531],[124.1,7.2574],[124.11,95.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892495591,[[123.96,3.72298405],[123.94,7.2661],[123.93,128.07541966],[123.92,115.39208405],[123.89,157.33522622]],[[124.01,3.4508343],[124.03,7.2615],[124.05,2.34298405],[124.06,208.2108],[124.07,112.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892509901,[[123.95,0.05545454],[123.93,1.38],[123.92,104.91058405],[123.9,129.42964098],[123.89,113.0752]],[[124.0,10.6733],[124.02,112.9674],[124.03,115.30098405],[124.04,115.29108405],[124.05,112.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892594165,[[123.99,0.06021142],[123.98,3.39],[123.97,1.5000622],[123.96,7.2654],[123.94,128.07211966]],[[124.02,0.05277558],[124.03,1.5000622],[124.04,8.82981172],[124.05,102.5805],[124.07,112.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892639215,[[124.06,3.57704568],[124.04,9.60064423],[124.02,208.2015],[124.01,112.9709],[124.0,130.35696389]],[[124.1,0.0011111],[124.11,95.3],[124.12,7.2562],[124.13,3.0],[124.14,2.34004423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892684044,[[124.04,3.49],[124.03,1.55392114],[124.01,7.2621],[123.99,112.9878],[123.98,208.2363]],[[124.05,0.00175648],[124.09,10.368],[124.1,1.49769224],[124.16,112.8367],[124.17,26.82929778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892783557,[[124.07,3.54725917],[124.06,7.2593],[124.05,2.33980062],[124.04,127.98241966],[124.03,95.24]],[[124.11,0.00438794],[124.13,95.26],[124.15,10.5248],[124.16,115.17650062],[124.17,2.00837816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892827093,[[124.08,3.37],[124.07,0.05725917],[124.06,8.75649537],[124.04,208.1849],[124.03,16.47067686]],[[124.11,0.00438794],[124.12,1.49729537],[124.13,98.53],[124.14,7.255],[124.16,112.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766892961326,[[124.12,3.31],[124.1,1.55484858],[124.09,7.2576],[124.07,95.2],[124.06,127.96091966]],[[124.13,0.06030031],[124.16,7.43828997],[124.17,10.4635],[124.2,208.0481],[124.21,10.03592489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893035967,[[124.07,3.57699911],[124.05,7.2599],[124.04,2.33825023],[124.03,208.1912],[124.02,112.9558]],[[124.11,0.05795131],[124.13,10.5756],[124.14,97.53825023],[124.19,11.43804822],[124.2,112.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893086333,[[124.05,3.5],[124.04,0.05690908],[124.03,1.49737115],[124.01,7.2623],[123.99,208.2423]],[[124.07,0.00155688],[124.09,1.49737115],[124.1,10.6674],[124.12,112.8755],[124.15,112.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893154289,[[124.05,3.41],[124.04,0.05690908],[124.02,9.60301702],[124.0,17.37873668],[123.97,113.0025]],[[124.09,0.05306529],[124.1,7.2574],[124.12,118.56671702],[124.13,112.8688],[124.14,208.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893199723,[[124.09,3.24],[124.07,0.05532438],[124.06,1.49754996],[124.04,7.2603],[124.03,127.98531966]],[[124.12,0.05890535],[124.13,1.49754996],[124.14,105.945],[124.18,112.8246],[124.19,114.21542333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893214144,[[124.05,0.44172109],[124.04,1.49754996],[124.02,7.2618],[124.01,15.03751966],[124.0,208.2199]],[[124.08,0.06108374],[124.09,3.46],[124.1,7.2574],[124.11,1.49754996],[124.12,112.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893240668,[[124.08,0.05676295],[124.07,0.32],[124.04,9.60128045],[124.02,127.99691966],[124.01,208.2105]],[[124.1,0.06168609],[124.12,10.6162],[124.14,97.54068045],[124.16,4.60947919],[124.22,20.08028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893337265,[[124.08,0.37676295],[124.06,8.75677053],[124.05,15.03751966],[124.02,133.00942622],[124.01,208.2105]],[[124.1,0.00168609],[124.13,5.01727053],[124.14,102.455],[124.16,2.34068045],[124.18,10.03592489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893410936,[[124.09,0.05251843],[124.08,1.49695764],[124.07,95.45],[124.06,1.3228719],[124.05,7.2598]],[[124.12,0.06165885],[124.13,3.45],[124.14,7.2552],[124.15,1.49695764],[124.16,112.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893450270,[[124.11,1.49695764],[124.09,0.30251843],[124.07,112.9144],[124.06,129.28359156],[124.05,208.152]],[[124.14,3.36118088],[124.18,13.31630158],[124.19,208.0337],[124.21,112.7913],[124.22,29.56141267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893520933,[[124.11,0.05148365],[124.09,7.5077],[124.08,97.53899192],[124.07,112.9158],[124.04,115.27839192]],[[124.16,3.28163558],[124.17,7.2535],[124.18,2.33899192],[124.2,2.33899192],[124.21,112.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893531039,[[124.06,1.496796],[124.05,0.36],[124.03,15.08597798],[124.02,208.158],[124.01,225.9373]],[[124.12,3.27],[124.13,1.496796],[124.14,95.2],[124.15,124.65181892],[124.16,112.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893626045,[[124.13,0.05337799],[124.12,2.34031804],[124.11,0.65],[124.1,7.257],[124.08,115.24671804]],[[124.16,0.05475994],[124.17,3.29],[124.19,7.2524],[124.2,97.58031804],[124.24,26.27454984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893691692,[[124.11,0.06176204],[124.1,1.49605095],[124.09,0.65],[124.08,7.2583],[124.07,15.11763587]],[[124.15,3.43155756],[124.16,7.2538],[124.17,1.49605095],[124.19,112.8129],[124.22,114.67928314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893741128,[[124.11,0.06176204],[124.1,7.2571],[124.09,2.98817128],[124.08,15.11763587],[124.07,208.1159]],[[124.15,3.43155756],[124.17,5.94929201],[124.18,7.253],[124.2,210.38067128],[124.22,114.67928314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893800509,[[124.13,3.47],[124.11,1.55781757],[124.1,102.4368],[124.08,128.01993587],[124.06,112.9263]],[[124.16,0.05795729],[124.17,3.5],[124.18,7.2527],[124.19,5.94046999],[124.2,209.53885553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893839735,[[124.12,3.43],[124.11,1.55781757],[124.1,7.257],[124.08,15.11763587],[123.16,130.32517044]],[[124.16,0.05795729],[124.18,11.92905553],[124.2,208.0428],[124.21,112.7939],[124.43,89.44092158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893908789,[[124.11,3.28],[124.1,8.81438137],[124.09,95.2],[124.08,112.9063],[124.07,128.03183587]],[[124.12,0.000613],[124.17,3.19],[124.18,10.6289806],[124.2,95.24],[124.24,136.7067318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766893990046,[[124.16,0.05340836],[124.15,3.3],[124.14,102.4146],[124.13,2.3362728],[124.12,115.2068728]],[[124.19,0.05367107],[124.2,3.51],[124.22,7.2507],[124.24,115.1087728],[124.26,10.05293446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894083060,[[124.16,3.31340836],[124.14,97.49636196],[124.13,7.255],[124.12,130.32459783],[124.11,112.8791]],[[124.19,0.05367107],[124.21,9.18358274],[124.22,7.2505],[124.24,115.10256196],[124.28,139.63550167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894154225,[[124.14,0.05211275],[124.12,4.90576695],[124.1,7.2572],[124.09,15.11763587],[124.08,208.0827]],[[124.16,0.05836409],[124.18,3.42],[124.19,8.74826695],[124.21,207.9557],[124.34,8.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894214693,[[124.09,22.37533587],[124.06,133.07874783],[124.04,2.33770269],[124.03,138.09589664],[124.02,112.9639]],[[124.15,3.21],[124.16,7.31216409],[124.17,2.33770269],[124.19,112.8171],[124.2,115.14390269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894399177,[[124.11,0.05413138],[124.1,3.19],[124.07,96.69640995],[124.06,112.9219],[124.05,128.0397883]],[[124.14,1.49640995],[124.15,3.39354816],[124.18,5.94972112],[124.19,208.0124],[124.2,112.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894406778,[[123.97,3.15571242],[123.96,208.2101],[123.95,113.0213],[123.93,226.087]],[[124.09,112.9083],[124.1,112.8935],[124.15,10.07686597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894432417,[[123.98,0.06009026],[123.97,4.66571242],[123.95,1.49640995],[123.94,7.2661],[123.92,208.3271]],[[124.0,0.05137477],[124.02,4.73640995],[124.03,7.2615],[124.05,112.9403],[124.25,25.09687238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894503366,[[124.01,1.4628796],[123.99,24.5778991],[123.98,95.26],[123.97,116.15931242],[123.96,115.35584699]],[[124.06,3.46278506],[124.08,9.60144699],[124.1,210.03229853],[124.12,125.18670688],[124.14,142.32093984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894520871,[[124.04,0.00021359],[124.02,1.41],[124.0,7.2628],[123.99,223.21465211]],[[124.07,0.06036284],[124.08,4.75852827],[124.09,7.258],[124.1,97.13889853],[124.12,112.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894558401,[[124.04,0.00021359],[124.02,1.49852827],[124.01,1.41],[124.0,14.97165211],[123.99,112.9869]],[[124.06,3.3],[124.07,0.06036284],[124.09,7.46565271],[124.1,95.28],[124.11,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894609445,[[124.04,0.00021359],[124.01,7.2624],[124.0,14.97165211],[123.99,1.41],[123.98,115.33903578]],[[124.07,3.30036284],[124.09,2.34113578],[124.1,102.5374],[124.12,115.21633578],[124.13,114.7373235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894644359,[[124.06,0.06185691],[124.04,1.49784241],[124.03,2.96],[124.02,7.2615],[124.01,208.2308]],[[124.08,0.06034866],[124.09,3.49],[124.11,1.49784241],[124.12,7.2564],[124.13,1.8699235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894689110,[[124.06,0.06185691],[124.05,12.09754241],[124.03,112.9513],[124.02,208.1779],[124.01,127.94245211]],[[124.1,3.24],[124.14,102.5151],[124.2,122.76705989],[179.17,37.58227496],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894737358,[[124.03,2.40032324],[124.02,7.2618],[124.0,101.04980981],[123.99,127.95995211],[123.98,112.9938]],[[124.06,3.4864462],[124.11,7.2571],[124.12,2.33980981],[124.13,112.8696],[124.15,122.81735989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894801322,[[124.04,0.05075857],[124.02,4.68838273],[124.0,7.2629],[123.99,14.97165211],[123.98,208.2578]],[[124.08,0.05808043],[124.09,8.75628273],[124.11,208.1448],[124.12,112.8764],[124.73,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894813940,[[124.04,0.05075857],[124.03,3.41],[124.02,9.60255069],[124.0,130.2915028],[123.99,112.9883]],[[124.08,0.05808043],[124.1,102.5175],[124.12,115.21715069],[124.16,31.79869053],[124.35,65.26092158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894887880,[[124.1,3.37],[124.09,0.05925836],[124.08,7.2583],[124.06,112.9252],[124.05,112.9337]],[[124.14,0.0041719],[124.15,1.49676485],[124.16,95.24],[124.17,10.7835],[124.22,9.96655989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766894937224,[[124.13,0.05735493],[124.12,3.23],[124.1,7.2571],[124.09,2.33811033],[124.08,127.87665211]],[[124.18,5.86811033],[124.19,102.4524],[124.2,4.27394759],[124.21,112.8],[124.22,9.96655989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895001388,[[124.16,0.05116183],[124.14,14.73500934],[124.13,7.2552],[124.12,14.97165211],[124.11,208.0392]],[[124.2,3.33],[124.21,8.74649451],[124.22,95.2],[124.23,112.7756],[124.24,112.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895036824,[[124.16,4.94665634],[124.15,7.2542],[124.14,10.04951483],[124.13,127.83125211],[124.12,112.8692]],[[124.21,3.36],[124.22,96.69549451],[124.24,7.2492],[124.26,112.7483],[125.21,130.52184316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895085770,[[124.17,3.49431297],[124.16,10.04951483],[124.15,9.59033356],[124.14,14.97165211],[124.13,207.9994]],[[124.21,3.5],[124.22,0.05915669],[124.24,2.33603356],[124.25,102.409],[124.28,115.06393356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895110700,[[124.21,0.05258888],[124.2,3.38],[124.19,7.2518],[124.18,10.04951483],[124.17,207.9641]],[[124.24,0.05654332],[124.25,3.5],[124.27,9.58353356],[124.28,2.33603356],[124.35,450.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895160955,[[124.23,1.49408306],[124.22,10.7701],[124.2,112.796],[124.19,122.85631483],[124.18,112.8124]],[[124.3,103.87988306],[124.33,136.72983229],[124.34,122.64525989],[124.35,112.6707],[124.36,127.61383984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895183869,[[124.23,0.00076357],[124.2,13.11514899],[124.18,10.04951483],[124.17,207.9212],[123.91,80.20010488]],[[124.27,3.50258888],[124.28,9.58074899],[124.3,95.14],[124.31,112.705],[124.32,115.02854899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895211284,[[124.25,3.45],[124.24,7.2489],[124.23,2.33461256],[124.22,217.94841483],[124.21,112.7869]],[[124.27,0.00258888],[124.29,3.25],[124.32,9.42879242],[124.33,97.45384899],[125.3,130.52184316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895249322,[[124.29,0.05863879],[124.28,3.19],[124.27,8.73932865],[124.25,122.80101483],[124.24,127.73185211]],[[124.32,0.0502419],[124.33,3.44],[124.34,1.49232865],[124.36,102.3222],[124.41,161.28895009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895293265,[[124.23,0.00032662],[124.2,10.4311],[124.19,105.16951483],[124.18,112.8153],[124.08,397.91541008]],[[124.25,1.64149793],[124.28,8.73922865],[124.31,119.8019201],[124.34,9.96655989],[124.35,15.88641513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895314289,[[124.17,0.05324814],[124.15,2.33419828],[124.14,3.31],[124.12,114.77941311],[124.1,127.85475211]],[[124.2,1.29],[124.21,7.31175397],[124.23,112.7759],[124.24,115.10069828],[124.25,112.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895364139,[[124.18,1.49469789],[124.17,3.30324814],[124.16,7.2535],[124.15,10.03844693],[124.14,112.8523]],[[124.21,0.06075397],[124.23,1.28],[124.25,8.74349789],[124.29,24.45975989],[124.32,114.71188118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895441301,[[124.19,3.5],[124.17,0.05324814],[124.16,107.51340959],[124.15,22.22575211],[124.12,115.20476266]],[[124.21,0.00850428],[124.24,7.2492],[124.25,1.28],[124.26,112.7503],[124.27,207.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895485945,[[124.22,0.0518254],[124.2,4.82411093],[124.18,7.2524],[124.16,12.37340959]],[[124.24,0.0595915],[124.26,8.5282],[124.27,95.14],[124.28,115.06796266],[124.29,12.40621158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895520586,[[124.26,3.58544448],[124.24,1.49411093],[124.23,7.2495],[124.21,122.82684693],[124.2,207.9177]],[[124.28,8.998e-05],[124.31,2.88411093],[124.32,102.3647],[124.36,112.6608],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895532786,[[124.24,0.06150582],[124.22,3.25],[124.21,1.49411093],[124.2,105.13844693],[124.18,127.78695211]],[[124.28,10.19120091],[124.3,112.7125],[124.31,112.7039],[124.32,207.8184],[124.35,9.96655989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895547906,[[124.2,0.05271464],[124.19,3.25],[124.16,114.74714728],[124.14,127.82625211],[124.12,115.20000035]],[[124.24,8.69095723],[124.25,2.33540035],[124.27,112.7417],[124.28,210.16600035],[124.29,112.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895645106,[[124.2,0.00271464],[124.19,3.21],[124.18,11.53301633],[124.17,7.2528],[124.16,110.11165211]],[[124.24,1.39165723],[124.26,7.248],[124.27,95.14],[124.29,112.7248],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895706648,[[124.2,0.05259511],[124.19,2.08134948],[124.17,12.37337896],[124.16,7.2536],[124.15,110.11165211]],[[124.24,8.64085723],[124.26,125.14573203],[124.27,207.8795],[124.28,115.06553203],[124.29,124.52115623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895777826,[[124.2,3.25259511],[124.18,11.53253587],[124.17,117.36465211],[124.15,112.8428]],[[124.24,9.61574617],[124.25,9.7187],[124.26,95.14],[124.28,112.7306],[124.3,9.96655989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895896130,[[124.23,0.06179125],[124.22,4.81336712],[124.21,17.28914693],[124.13,650.58719664]],[[124.26,0.05705901],[124.27,1.39],[124.29,22.11996712],[124.31,209.87172629],[124.35,14.94983984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895905033,[[124.21,0.05272138],[124.2,3.51],[124.18,106.65181405],[124.17,7.2531],[124.13,225.7187]],[[124.25,1.38],[124.26,1.55042613],[124.28,112.7312],[124.29,126.1012],[124.3,112.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895962210,[[124.11,3.36],[124.1,14.97165211],[124.05,311.1085],[124.04,491.42329664],[124.03,112.9467]],[[124.19,1.2],[124.2,0.05362501],[124.21,115.13136843],[124.22,123.8843],[124.23,112.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766895991923,[[124.23,0.06029786],[124.22,4.79459318],[124.2,7.2512],[124.18,112.8161],[124.17,122.826998]],[[124.25,0.05423386],[124.28,3.44],[124.29,103.90119318],[124.31,112.707],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896005330,[[124.25,4.79459318],[124.23,0.06029786],[124.22,7.2498],[124.21,207.9269]],[[124.27,0.00338173],[124.3,3.44],[124.31,7.2452],[124.32,96.63459318],[124.34,112.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896046665,[[124.27,3.47602187],[124.26,2.33227027],[124.24,107.41556827],[124.23,127.74215211],[124.22,112.7766]],[[124.3,0.0046785],[124.33,3.41],[124.35,7.2431],[124.36,2.33227027],[124.37,330.37375989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896069678,[[124.3,3.78291256],[124.27,9.57927027],[124.25,122.755198],[124.2,19.94993359],[124.17,199.14329664]],[[124.33,0.05287452],[124.35,7.2431],[124.36,3.5],[124.37,322.73947027],[124.4,114.95977027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896189293,[[124.28,0.00382527],[124.27,10.9871],[124.26,12.33573301],[124.24,130.06528712],[124.23,207.8262]],[[124.32,3.87],[124.33,95.11287452],[124.35,9.57513501],[124.36,1.88992176],[124.38,122.60595989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896259757,[[124.28,0.00382527],[124.27,3.74],[124.26,18.7432785],[124.25,110.03165211],[124.24,112.7613]],[[124.32,3.63],[124.33,0.05287452],[124.36,105.70480226],[124.42,112.6084],[124.49,337.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896289285,[[124.24,0.05204135],[124.22,6.21343441],[124.21,7.2505],[124.2,2.33343441],[124.19,112.8071]],[[124.27,3.97191634],[124.31,104.63873441],[124.35,112.6732],[124.36,118.28756137],[124.47,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896356743,[[124.26,6.962e-05],[124.25,1.49301914],[124.23,10.8693],[124.22,95.08],[124.21,127.76055211]],[[124.29,3.68],[124.3,6.06363222],[124.31,7.2452],[124.32,1.49301914],[124.34,112.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896396683,[[124.26,6.962e-05],[124.22,5.21301914],[124.21,7.2507],[124.18,112.8152],[123.76,140.35018355]],[[124.28,3.68],[124.29,8.73931914],[124.3,0.05577937],[124.31,95.1],[124.32,112.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896438322,[[124.21,5.96647165],[124.2,7.2513],[124.17,127.79585211],[124.16,210.26913682],[124.15,112.8432]],[[124.25,0.05785855],[124.27,3.49],[124.28,6.00453815],[124.29,9.58173682],[124.3,207.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896503193,[[124.21,3.52123483],[124.19,1.49417942],[124.18,95.12],[124.17,7.2527],[123.97,68.31829764]],[[124.25,0.05785855],[124.26,12.51227942],[124.28,112.7312],[124.29,112.7227],[124.34,338.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896530710,[[124.21,0.00301832],[124.18,5.20417942],[124.14,102.3945],[124.06,537.01242628],[124.02,373.95414588]],[[124.23,10.7698],[124.24,96.63417942],[124.25,0.05785855],[124.26,112.7481],[124.27,112.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896557446,[[124.09,0.06194458],[124.05,3.68],[124.02,2.33571701],[124.01,7.2622],[124.0,115.31461701]],[[124.11,10.807],[124.12,115.27008911],[124.13,112.8665],[124.14,208.0391],[124.15,112.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896578653,[[124.04,3.68],[124.03,2.39263916],[124.02,7.2617],[124.0,115.31281701],[123.99,112.9877]],[[124.08,0.00114634],[124.11,106.087],[124.12,2.33571701],[124.16,115.17951701],[124.3,211.14049623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896624406,[[124.08,0.05206073],[124.07,3.43],[124.06,1.49762343],[124.05,7.2601],[124.03,95.24]],[[124.11,0.05586254],[124.12,10.8662],[124.13,1.49762343],[124.15,112.8495],[124.19,467.59367844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896649020,[[124.11,0.06018701],[124.1,3.4],[124.09,7.2574],[124.08,95.22],[124.07,112.9146]],[[124.15,0.06042945],[124.16,3.55],[124.17,8.75092343],[124.18,2.3960417],[124.19,208.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896715985,[[124.15,0.05331567],[124.13,3.46],[124.12,1.49593586],[124.11,102.4564],[124.09,112.8944]],[[124.17,0.05903626],[124.18,3.54],[124.19,8.74803586],[124.22,207.9886],[124.24,122.82092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896744004,[[124.15,4.76925153],[124.12,7.2559],[124.11,110.17165211],[124.04,25.14329664],[124.03,174.0]],[[124.2,6.0136906],[124.21,10.7612],[124.22,209.48453586],[124.24,122.82092311],[124.25,127.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896792347,[[124.15,3.37176358],[124.12,2.33693045],[124.11,7.2565],[124.1,110.13165211],[124.04,199.14329664]],[[124.19,0.05865976],[124.2,10.6719],[124.21,207.9552],[124.22,115.12313045],[124.42,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896921370,[[124.15,3.37176358],[124.12,104.77285582],[124.11,14.97165211],[124.08,135.19208941],[124.04,25.14329664]],[[124.19,6.07021853],[124.2,10.6715],[124.21,95.16],[124.22,2.33695582],[124.23,112.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766896939384,[[124.14,0.05485214],[124.13,3.39],[124.11,2.33695582],[124.09,22.22935211]],[[124.17,0.05609484],[124.18,3.37],[124.19,7.2524],[124.2,115.14185582],[124.21,207.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897031682,[[124.12,0.05882807],[124.11,3.29],[124.09,2.33813904],[124.08,102.4582],[124.07,14.97165211]],[[124.15,0.06124438],[124.16,10.6238],[124.18,115.16343904],[124.19,112.8133],[124.2,115.14303904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897090940,[[124.15,0.0575469],[124.14,3.39],[124.12,7.2559],[124.1,112.886],[123.86,80.20010488]],[[124.18,0.06106557],[124.19,3.2],[124.2,8.74717795],[124.21,95.16],[124.22,112.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897166591,[[124.16,0.058159],[124.14,2.33583495],[124.13,8.3951],[124.12,97.49583495],[124.08,2.33583495]],[[124.18,0.05366159],[124.19,3.22],[124.2,6.00006697],[124.21,7.251],[124.22,2.33583495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897234157,[[124.16,0.058159],[124.14,2.63538395],[124.12,102.416],[124.11,16.94431107],[124.05,476.88129664]],[[124.18,0.05366159],[124.19,3.22],[124.2,7.2518],[124.22,114.27988395],[124.24,122.81592311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897277480,[[124.08,0.06056809],[124.05,0.11],[124.04,104.77697617],[124.02,112.961],[124.01,112.965]],[[124.12,3.5541612],[124.13,7.2558],[124.14,2.33647617],[124.15,112.853],[124.16,115.17637617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897304212,[[124.08,0.00056809],[124.06,0.17],[124.05,7.2598],[124.04,97.55647617],[124.03,112.9525]],[[124.12,3.5541612],[124.13,7.2557],[124.16,210.39637617],[124.2,466.49486951],[124.21,127.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897336243,[[124.07,0.05602347],[124.05,105.7465782],[124.03,112.9525],[124.02,114.36132108],[124.01,154.20345375]],[[124.09,0.05819593],[124.11,3.25],[124.12,1.4967782],[124.14,7.2551],[124.16,112.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897375274,[[124.09,1.4967782],[124.08,1.83],[124.07,7.2588],[124.05,208.1539],[124.02,128.00905156]],[[124.13,3.51],[124.16,7.51518959],[124.17,112.8301],[124.18,112.821],[124.19,105.28118597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897412914,[[124.08,0.05557915],[124.07,1.82],[124.06,2.33889855],[124.05,7.2598],[124.04,115.28199855]],[[124.12,3.55768406],[124.14,7.2551],[124.16,115.17879855],[124.17,112.8301],[124.18,125.47284425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897522915,[[124.08,0.05649903],[124.07,3.35],[124.06,2.33962726],[124.05,95.22],[124.04,130.32877882]],[[124.12,3.55768406],[124.15,102.4747],[124.16,112.8399],[124.2,2.33962726],[124.21,112.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897545646,[[124.09,98.44],[124.08,9.65432629],[124.06,127.97525156],[124.05,112.9336],[124.04,139.46872726]],[[124.13,0.05826115],[124.14,3.21],[124.16,2.14896949],[124.17,104.81322726],[124.18,112.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897650040,[[124.09,3.4517353],[124.08,97.53922977],[124.07,7.2589],[124.05,15.05005156],[124.04,115.28272977]],[[124.12,0.0547604],[124.14,6.00031204],[124.15,7.2548],[124.16,114.98936949],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897707297,[[124.12,0.05984374],[124.11,3.39],[124.1,1.49682576],[124.08,102.4583],[124.03,133.01923542]],[[124.14,0.05612855],[124.15,5.98624752],[124.16,5.52574102],[124.17,103.97042576],[124.18,112.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897812490,[[124.1,3.24386931],[124.08,96.69693296],[124.07,7.2586],[124.06,15.05005156],[124.04,137.1435]],[[124.15,11.99381179],[124.17,114.67867364],[124.18,112.8213],[124.19,122.85568597],[124.2,208.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766897879846,[[124.1,0.00386931],[124.08,2.33915397],[124.07,10.6488],[124.05,95.22],[123.54,300.75039332]],[[124.13,3.4],[124.15,6.0446416],[124.16,7.2542],[124.17,117.01782761],[124.18,112.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898006246,[[124.02,0.06030864],[124.0,3.35],[123.99,95.24],[123.97,10.42021242],[123.96,139.55560548]],[[124.05,0.05163944],[124.06,3.48],[124.08,7.2587],[124.09,112.9006],[124.1,210.47150548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898011750,[[124.01,0.05853662],[124.0,5.68990548],[123.99,95.24],[123.97,10.42021242],[123.95,113.0196]],[[124.05,0.05163944],[124.06,3.48],[124.08,7.2587],[124.09,112.9006],[124.1,210.47150548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898067313,[[123.96,0.05115967],[123.94,3.51],[123.92,8.76716163],[123.91,95.32],[123.87,15.05005156]],[[123.98,0.05614265],[123.99,7.2638],[124.0,3.49],[124.01,1.49976163],[124.02,112.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898117943,[[123.95,0.05411241],[123.92,2.34487799],[123.91,7.2682],[123.9,110.37005156],[123.89,114.41032077]],[[123.97,0.05205223],[123.99,3.52],[124.0,9.60827799],[124.02,112.9675],[124.04,210.59467799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898147275,[[123.85,3.31],[123.82,95.34],[123.81,2.34487799],[123.79,113.1708],[123.78,113.1787]],[[123.9,5.69487799],[123.92,115.40217799],[123.93,113.0491],[123.94,113.04],[123.96,208.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898173484,[[123.78,2.39568202],[123.77,95.42],[123.76,9.62187799],[123.74,113.2157],[123.73,113.2253]],[[123.82,0.05806957],[123.84,7.2728],[123.85,3.51],[123.86,113.1102],[123.87,2.34487799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898183597,[[123.85,95.49534552],[123.84,1.50327766],[123.81,7.2741],[123.78,113.1796],[123.71,40.68599855]],[[123.88,0.05651425],[123.91,12.10197766],[123.92,113.0623],[123.98,26.42015858],[124.18,84.62401894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898236730,[[123.89,1.50696127],[123.84,102.6722],[123.81,113.1531],[123.8,128.21185156],[123.77,58.84953542]],[[123.91,0.05721031],[123.92,3.27],[123.93,7.2677],[123.94,95.4],[123.95,113.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898253945,[[123.88,0.05545344],[123.84,105.01890029],[123.82,113.1426],[123.81,128.20315156],[123.8,115.50850029]],[[123.91,0.05721031],[123.92,10.5381],[123.94,95.4],[123.95,115.37990029],[123.96,113.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898276269,[[123.89,95.38],[123.88,0.05545344],[123.86,9.61790029],[123.84,115.47010029],[123.79,20.06673542]],[[123.93,3.40025809],[123.94,7.2667],[123.96,2.34670029],[123.97,113.0125],[124.01,10.04118597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898321804,[[123.91,1.50172548],[123.89,95.38],[123.88,0.05545344],[123.87,7.2705],[123.85,113.1152]],[[123.93,0.00025809],[123.96,6.0130213],[123.97,10.6752],[123.98,211.31361056],[124.51,8.23779028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898346537,[[123.94,1.50172548],[123.93,0.05867178],[123.91,95.36],[123.9,7.2686],[123.88,113.0875]],[[123.99,7.2638],[124.0,3.52],[124.01,114.47782548],[124.04,127.4737],[124.13,338.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898353141,[[123.97,0.05587635],[123.96,1.50172548],[123.93,7.2667],[123.92,95.36],[123.91,113.0591]],[[124.01,3.52],[124.02,7.2621],[124.03,1.50172548],[124.04,112.9515],[124.05,210.32496926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898438113,[[123.99,0.00339219],[123.97,1.50006079],[123.95,2.19],[123.94,102.5862],[123.92,128.09675156]],[[124.01,3.49],[124.02,0.05741253],[124.03,7.2615],[124.04,1.50006079],[124.05,114.98656926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898501284,[[123.99,0.00339219],[123.95,2.19],[123.94,24.65996318],[123.93,95.32],[123.92,115.39041162]],[[124.01,3.49],[124.02,7.31941253],[124.04,208.2684],[124.05,115.28771162],[124.07,122.95978597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898531499,[[123.93,0.00084364],[123.89,11.85301162],[123.88,2.34371162],[123.87,249.37720436],[123.86,137.81074859]],[[123.96,3.47],[123.97,7.265],[123.98,0.05650727],[124.0,115.33111162],[124.01,208.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898562530,[[123.88,0.05530415],[123.87,1.50185565],[123.86,9.6111],[123.85,1.78449276],[123.84,113.1216]],[[123.9,0.05809607],[123.92,3.36],[123.93,1.50185565],[123.94,7.2668],[123.96,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898619455,[[123.89,3.43952958],[123.88,9.61645989],[123.85,129.94944432],[123.84,210.85165989],[123.18,150.37519666]],[[123.93,3.29741955],[123.95,7.2662],[123.96,95.36],[123.97,2.34635989],[124.0,13.79198923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898658108,[[123.92,3.43],[123.91,7.2682],[123.9,2.34635989],[123.88,130.48061145],[123.87,208.4783]],[[123.97,3.33],[123.98,2.81279489],[124.0,104.96995989],[124.03,112.964],[124.04,12.38754586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898691140,[[123.91,4.88616603],[123.9,7.2688],[123.88,15.05005156],[123.87,208.4583],[123.82,138.22331927]],[[123.95,0.06034109],[123.96,3.24],[123.97,1.50164359],[123.98,10.07719489],[124.02,112.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898723773,[[123.97,0.06130226],[123.94,12.10814359],[123.92,113.0529],[123.91,208.379],[123.72,65.21689012]],[[124.0,3.19],[124.01,1.50164359],[124.02,7.262],[124.03,98.2110152],[124.07,112.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898777222,[[123.94,0.00352862],[123.93,10.6068],[123.92,2.34398091],[123.91,113.0614],[123.9,128.12125156]],[[123.98,0.05684907],[124.01,7.2626],[124.02,2.34398091],[124.04,115.29208091],[124.74,150.60212672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898824380,[[123.97,0.05806512],[123.96,3.21],[123.95,7.2659],[123.94,1.50009711],[123.92,113.0522]],[[123.99,0.0008194],[124.01,0.04],[124.03,106.97261231],[124.08,250.38218597],[124.89,178.99429081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898872414,[[123.91,3.4621365],[123.9,7.2688],[123.88,2.34622858],[123.87,128.14545156],[123.86,137.3321]],[[123.96,0.05958679],[123.98,104.95062858],[123.99,1.54],[124.0,115.33142858],[124.04,567.57099525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898906448,[[123.91,0.0521365],[123.9,3.49],[123.89,7.2693],[123.88,15.05005156],[123.86,210.80832858]],[[123.96,3.95581537],[123.98,95.34],[123.99,112.9958],[124.0,115.33312858],[124.02,112.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766898974205,[[123.86,1.50196595],[123.84,10.582],[123.82,128.18835156],[123.8,24.23],[123.78,470.47432665]],[[123.92,1.60239866],[123.93,8.76936595],[123.94,95.36],[123.95,113.0307],[123.96,113.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899038573,[[123.87,0.06121532],[123.86,3.31],[123.85,1.50244934],[123.83,128.18095156],[123.81,113.1472]],[[123.91,1.55],[123.92,1.554848],[123.93,7.2674],[123.94,95.36],[123.95,113.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899086204,[[123.87,3.57121532],[123.86,1.50244934],[123.85,7.2716],[123.84,15.05005156],[123.83,208.5109]],[[123.92,0.05239866],[123.93,8.76994934],[123.94,95.36],[123.95,113.0301],[123.98,10.04118597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899158174,[[123.83,3.49],[123.81,15.05005156],[123.8,115.51069429],[123.79,210.50339282],[123.78,136.45266207]],[[123.9,2.34819429],[123.91,95.4],[123.92,2.34819429],[123.93,113.0482],[123.94,113.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899185598,[[123.83,0.05545659],[123.82,4.99362026],[123.81,7.2741],[123.79,15.05005156],[123.78,116.38592665]],[[123.86,0.05760908],[123.88,95.4],[123.89,8.77332026],[123.91,113.0666],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899223638,[[123.79,0.06139276],[123.78,3.20852665],[123.76,3.3],[123.74,3.98393425],[123.73,7.2786]],[[123.82,8.18716342],[123.84,208.5731],[123.85,115.47159133],[123.86,113.1156],[123.87,113.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899233142,[[123.72,0.0539614],[123.71,3.3],[123.69,2.35019133],[123.68,7.2815],[123.66,113.2905]],[[123.75,0.05369423],[123.76,95.46],[123.77,7.2768],[123.79,113.1777],[123.8,115.51799133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899275770,[[123.73,3.42],[123.72,9.62959133],[123.71,15.05005156],[123.7,113.2506],[123.69,113.2604]],[[123.8,9.45533185],[123.81,97.85019133],[123.83,113.141],[123.84,115.47849133],[123.85,123.16048597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899324315,[[123.78,3.26823074],[123.77,1.5051188],[123.76,7.2771],[123.74,208.6754],[123.71,128.29345156]],[[123.81,0.0604735],[123.83,10.80455434],[123.84,102.7729],[123.88,10.04118597],[123.93,20.08182412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899335713,[[123.79,4.7151188],[123.78,7.33413074],[123.75,113.208],[123.74,223.72545156],[123.73,113.2238]],[[123.83,0.05343814],[123.84,98.79],[123.86,8.7768188],[123.89,123.13208597],[123.9,228.48819299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899398575,[[123.8,0.06173577],[123.78,3.42],[123.76,2.35018629],[123.75,7.2773],[123.74,128.26355156]],[[123.83,3.29],[123.84,2.41066007],[123.85,102.7523],[123.87,113.1066],[123.88,115.44568629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899417688,[[123.77,3.4788652],[123.76,1.50461531],[123.75,7.2775],[123.72,223.74565156],[123.71,113.2402]],[[123.81,0.05574728],[123.82,3.29],[123.83,8.77781531],[123.85,208.6024],[123.98,8.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899451132,[[123.75,3.26],[123.74,1.56665288],[123.73,7.2787],[123.71,113.2428],[123.7,128.30385156]],[[123.79,0.05810507],[123.8,100.31461531],[123.82,7.274],[123.87,14.5425],[123.97,43.23019221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899480546,[[123.77,0.05736892],[123.76,3.22],[123.74,9.63016626],[123.72,115.58756626],[123.71,128.29285156]],[[123.8,98.89684109],[123.82,9.62606626],[123.84,115.48336626],[123.87,24.58368597],[123.91,23.82600629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899517268,[[123.71,0.05776063],[123.69,3.35],[123.68,7.2817],[123.67,2.35206626],[123.66,113.2862]],[[123.73,0.05120943],[123.74,3.2],[123.76,97.83206626],[123.77,7.277],[123.78,113.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899530374,[[123.68,0.0570504],[123.66,4.82688305],[123.65,7.2833],[123.63,15.05005156],[123.62,208.843]],[[123.7,0.05535773],[123.71,3.2],[123.72,1.50688305],[123.74,7.2787],[123.76,208.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899564911,[[123.7,0.05205865],[123.68,4.96688305],[123.67,7.2821],[123.65,128.34955156],[123.63,113.3171]],[[123.74,3.43165223],[123.75,8.78478305],[123.76,95.48],[123.78,113.1854],[123.8,1.40657209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899583238,[[123.7,12.0894417],[123.67,128.32645156],[123.66,113.2897],[123.65,208.8195],[123.6,554.99840995]],[[123.74,0.06165223],[123.76,3.51],[123.77,97.02688305],[123.79,7.2759],[123.81,113.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899620060,[[123.75,3.53708986],[123.72,105.13272941],[123.7,128.30405156],[123.68,115.62562941],[123.67,20.06673542]],[[123.79,3.24338424],[123.81,7.2744],[123.82,4.28288584],[123.83,208.6403],[123.87,10.04118597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899653397,[[123.75,0.06206506],[123.74,5.01570465],[123.72,7.2791],[123.71,113.2384]],[[123.78,0.05740524],[123.79,3.43],[123.8,1.50570465],[123.82,9.20345643],[123.83,95.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899725560,[[123.76,3.29],[123.75,7.33956506],[123.74,17.40187687],[123.73,113.226],[123.72,115.58542531]],[[123.8,0.06172576],[123.82,5.22955643],[123.83,102.7732],[123.84,2.35182531],[123.85,113.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899736463,[[123.77,3.41],[123.76,9.62862531],[123.75,0.06206506],[123.74,208.6772],[123.73,128.27605156]],[[123.8,0.00172576],[123.83,98.86],[123.84,2.35182531],[123.85,7.2723],[123.91,53.27237795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899800914,[[123.75,0.05116051],[123.74,3.21],[123.73,1.50539464],[123.72,7.2793],[123.69,113.2618]],[[123.78,0.05292248],[123.79,4.74539464],[123.8,7.2752],[123.86,125.41573016],[123.94,33.19328015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899807427,[[123.82,3.25130908],[123.81,1.50539464],[123.77,113.1874],[123.76,113.1983],[123.75,113.2078]],[[123.86,101.1478207],[123.88,1.50539464],[123.9,113.0825],[123.92,113.0597],[123.98,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899828055,[[123.75,3.29191654],[123.73,1.50539464],[123.72,7.2795],[123.7,113.249],[123.69,208.7412]],[[123.77,0.00223518],[123.8,4.81539464],[123.81,95.46],[123.82,7.274],[123.83,113.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899862989,[[123.74,3.49138499],[123.73,2.35219521],[123.72,9.63149521],[123.7,128.35845616],[123.69,113.2631]],[[123.81,105.9947],[123.86,2.2878207],[123.87,123.12580946],[123.88,145.0206594],[123.95,25.10228015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899883504,[[123.78,3.45],[123.77,0.05601655],[123.76,7.277],[123.75,2.35219521],[123.74,95.48]],[[123.81,0.00363298],[123.84,13.16509521],[123.85,95.48],[123.86,115.4045207],[123.91,10.00968406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899926434,[[123.81,3.44091759],[123.8,1.50466808],[123.79,7.2752],[123.78,95.44],[123.77,113.1884]],[[123.85,0.06143229],[123.86,2.38121863],[123.87,10.721],[123.88,95.46],[123.92,113.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899938659,[[123.82,1.35],[123.81,0.06091759],[123.8,8.77926808],[123.78,208.619],[123.77,128.29975603]],[[123.85,0.05502336],[123.86,0.00265092],[123.87,1.50466808],[123.88,98.91],[123.89,7.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766899955471,[[123.83,1.36012007],[123.81,17.33999272],[123.79,226.05173818],[123.78,113.179],[123.73,25.18559339]],[[123.88,3.32111287],[123.89,9.61928215],[123.91,208.5076],[123.92,115.40718215],[123.95,12.48354637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900013219,[[123.83,1.31012007],[123.82,19.68897487],[123.8,130.62073818],[123.79,113.1716],[123.74,25.18559339]],[[123.88,0.00111287],[123.89,3.52],[123.91,102.7085],[123.92,115.40688215],[123.96,154.57685107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900069257,[[123.83,0.06012007],[123.81,8.5241],[123.8,15.11135603],[123.79,113.1716]],[[123.87,3.2],[123.88,0.00111287],[123.89,8.77264096],[123.91,208.5074],[123.94,10.02053219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900109793,[[123.87,0.05100604],[123.86,10.5512],[123.84,2.34869281],[123.83,123.22353316],[123.79,95.42]],[[123.91,3.21],[123.94,105.24945301],[123.97,113.0159],[124.0,142.54909828],[124.12,334.07186267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900126918,[[123.84,102.6521],[123.83,13.43003316],[123.82,115.49179281],[123.81,128.26405603],[123.39,258.4]],[[123.89,3.56100604],[123.92,2.34869281],[123.93,7.2674],[123.94,97.98275301],[123.95,113.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900184978,[[123.87,1.55912006],[123.86,20.57123316],[123.84,110.51135603],[123.83,113.1346],[123.75,548.88663075]],[[123.92,3.39],[123.94,99.48543504],[123.95,7.2662],[123.96,113.0219],[123.98,113.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900189878,[[123.88,0.05930267],[123.87,20.86063316],[123.85,110.49135603],[123.84,113.1244],[123.82,157.55157471]],[[123.91,0.05903699],[123.92,3.27],[123.94,4.06543504],[123.95,7.2662],[124.31,3.20852665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900266447,[[123.89,0.05387986],[123.88,13.43003316],[123.87,1.50204525],[123.86,15.11135603],[123.85,7.2714]],[[123.93,2.71887532],[123.94,7.2667],[123.95,1.50204525],[123.97,208.3955],[123.98,113.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900281764,[[123.89,0.00387986],[123.88,1.50204525],[123.87,10.09003316],[123.86,3.39],[123.85,22.38305603]],[[123.92,2.6],[123.93,7.32617532],[123.95,1.50204525],[123.96,113.023],[123.97,208.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900343428,[[123.86,10.09003316],[123.85,15.11135603],[123.82,20.14847471],[123.78,287.1779]],[[123.92,2.6],[123.93,0.05887532],[123.96,115.37016686],[123.97,95.38],[123.98,12.66235395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900402280,[[123.78,10.09003316],[123.77,7.2762],[123.76,15.11135603],[123.75,234.3879281],[123.73,20.14847471]],[[123.83,1.5038281],[123.85,1.56355709],[123.86,9.8715],[123.87,95.38],[123.88,113.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900423697,[[123.79,10.09003316],[123.78,15.11135603],[123.77,8.7800281],[123.76,208.634],[123.75,137.4441]],[[123.84,1.5038281],[123.85,0.05509628],[123.86,3.27],[123.88,208.5343],[123.89,113.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900461320,[[123.79,1.55],[123.78,9.62667404],[123.77,10.09003316],[123.76,115.54937404],[123.75,128.31915603]],[[123.86,3.39],[123.87,7.2709],[123.92,115.41427404],[123.93,128.08489828],[124.03,470.90976267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900510166,[[123.83,1.50373419],[123.8,17.36463316],[123.78,128.29085603],[123.77,137.4289],[123.73,194.14847471]],[[123.88,106.1304],[123.9,117.1814167],[123.93,113.0461],[123.95,127.5667],[123.96,11.42534407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900535494,[[123.81,0.05506167],[123.8,1.49],[123.78,8.77943419],[123.77,10.09003316],[123.76,208.6183]],[[123.83,0.06038517],[123.85,4.77373419],[123.87,7.2709],[123.88,95.44],[123.89,113.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900579629,[[123.85,1.52033697],[123.83,17.36303316],[123.82,2.34950393],[123.81,128.26395603],[123.8,115.51080393]],[[123.9,6.02420434],[123.91,7.2688],[123.92,97.76950393],[123.96,115.37630393],[123.97,462.07713219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900622260,[[123.85,0.06033697],[123.84,10.09003316],[123.83,23.83425603],[123.82,2.34950393],[123.81,208.5526]],[[123.89,3.5],[123.9,2.52420434],[123.91,9.61800393],[123.92,95.42],[124.3,100.2053219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900700444,[[123.85,10.15037013],[123.84,1.45],[123.83,22.38405603],[123.82,2.34816715],[123.81,113.152]],[[123.89,3.44],[123.91,7.2685],[123.92,97.76816715],[123.96,115.37496715],[123.98,128.03139828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900755197,[[123.88,3.00332423],[123.87,17.36043316],[123.85,128.22515603],[123.84,113.1253],[123.83,137.3825]],[[123.92,95.42],[123.94,3.45],[123.95,2.32242215],[123.97,7.265],[123.98,113.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900788425,[[123.84,0.05485405],[123.83,4.92218298],[123.82,7.2735],[123.81,1.66517561],[123.8,113.1625]],[[123.87,0.05538516],[123.88,2.19],[123.9,1.50218298],[123.91,7.2686],[123.92,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900818349,[[123.86,0.06023274],[123.85,10.6917],[123.83,115.4826403],[123.82,128.25495603],[123.76,25.18559339]],[[123.89,0.05827388],[123.9,2.19],[123.92,95.42],[123.93,9.6153403],[123.96,115.3699403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900882878,[[123.79,12.1683459],[123.78,128.28825603],[123.77,210.3190486],[123.76,113.1924],[123.75,44.39847471]],[[123.85,2.03],[123.86,1.5033459],[123.88,95.4],[123.89,7.2697],[123.91,113.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900964258,[[123.79,3.36],[123.78,15.11135603],[123.77,1.7156486],[123.76,2.34885816],[123.75,228.77007471]],[[123.84,2.34885816],[123.85,2.08],[123.86,0.05460382],[123.88,210.84285816],[123.89,113.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766900993972,[[123.83,4.75509668],[123.81,7.274],[123.8,2.34885816],[123.79,128.28235603]],[[123.86,0.06197987],[123.88,97.48],[123.89,8.77304649],[123.9,2.42684269],[123.91,113.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901055924,[[123.84,3.41],[123.83,17.3961282],[123.82,17.45954479],[123.81,113.1518],[123.8,210.92838876]],[[123.88,0.00137786],[123.9,97.84684269],[123.91,4.48818876],[123.92,7.2682],[123.96,115.37398876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901082055,[[123.85,3.25],[123.83,17.3961282],[123.82,15.11135603],[123.81,208.5518],[123.79,113.1714]],[[123.88,0.00137786],[123.89,2.34818876],[123.9,100.10684269],[123.91,7.2685],[123.92,2.34818876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901146027,[[123.85,3.38783506],[123.84,10.07127801],[123.83,16.61419983],[123.82,7.2733],[123.81,208.5518]],[[123.9,0.00114341],[123.91,10.6885],[123.92,1.57921881],[123.93,208.4495],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901162138,[[123.9,0.05910689],[123.89,3.33],[123.87,18.84462181],[123.85,128.22795603],[123.78,528.0963]],[[123.92,0.05592937],[123.93,96.9028438],[123.94,1.45251],[123.95,10.6864],[123.98,113.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901217592,[[123.89,0.05709176],[123.87,3.32],[123.86,19.6903657],[123.85,15.11135603],[123.84,115.47388769]],[[123.93,98.83],[123.94,3.80049769],[123.96,9.61388769],[124.0,139.35128768],[124.02,142.52759828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901245614,[[123.93,0.0579526],[123.92,3.23],[123.9,7.2688],[123.89,11.57301345],[123.88,128.20085603]],[[123.96,1.50173544],[123.97,98.91],[124.0,8.66800005],[124.06,145.05459274],[124.09,20.04106438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901283648,[[123.87,10.07127801],[123.86,1.50173544],[123.85,18.32135603],[123.84,113.1257],[123.83,208.4919]],[[123.92,3.44],[123.95,0.0579526],[123.97,209.79931343],[123.98,113.0061],[123.99,112.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901346909,[[123.88,13.55906636],[123.87,9.61768003],[123.86,15.11135603],[123.85,208.4969],[123.84,115.47278003]],[[123.91,0.06088021],[123.94,10.7967],[123.96,2.34708003],[124.01,15.03079828],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901382551,[[123.84,0.05794476],[123.83,4.9319975],[123.81,7.274],[123.79,128.28045603],[123.78,95.38]],[[123.87,0.05625751],[123.88,3.36],[123.89,7.2697],[123.9,1.5019975],[123.91,113.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901404754,[[123.78,0.05439151],[123.75,3.43],[123.74,1.5019975],[123.71,120.5179],[123.7,208.6961]],[[123.8,3.36],[123.81,1.5019975],[123.82,7.2741],[123.83,208.63490805],[123.84,113.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901416773,[[123.69,0.05210859],[123.67,1.5019975],[123.66,3.37],[123.63,120.602],[123.62,113.324]],[[123.71,0.06086748],[123.72,3.38],[123.74,95.48],[123.75,7.2778],[123.76,114.7091975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901446498,[[123.73,0.05902925],[123.71,3.37],[123.7,7.2805],[123.69,95.52],[123.68,115.62603798]],[[123.76,0.05805157],[123.77,3.54],[123.78,97.87423798],[123.8,115.52133798],[123.81,113.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901493044,[[123.74,3.44],[123.72,18.85202286],[123.71,113.2425],[123.7,128.36525603],[123.68,119.76]],[[123.79,1.50488857],[123.8,3.19],[123.81,7.2745],[123.83,113.1414],[123.84,211.455136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901527585,[[123.75,3.45657142],[123.73,7.2788],[123.71,128.35595603],[123.7,113.2538],[123.65,199.18559339]],[[123.78,0.05241329],[123.8,3.2],[123.81,5.90089931],[123.82,8.77888857],[123.83,113.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901564419,[[123.75,3.31657142],[123.73,7.2788],[123.72,17.46332044],[123.71,95.48],[123.7,113.2535]],[[123.78,0.00241329],[123.81,10.7244],[123.82,2.35196441],[123.83,113.1414],[123.85,113.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901616056,[[123.79,0.05238815],[123.76,4.9247184],[123.75,7.2776],[123.73,223.81775603],[123.71,137.5186]],[[123.82,3.5836403],[123.84,102.7526],[123.87,113.1064],[123.88,113.098],[123.89,10.08567833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901672593,[[123.79,0.00238815],[123.77,3.42],[123.75,22.38895603],[123.74,2.35088689],[123.73,208.6864]],[[123.82,3.5836403],[123.83,7.2732],[123.84,95.48],[123.85,2.35088689],[123.87,113.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901799224,[[123.74,0.05092077],[123.73,10.6788],[123.72,112.94343046],[123.71,113.2445],[123.7,113.2517]],[[123.78,3.29],[123.79,0.0558018],[123.81,105.08667443],[123.83,115.51735066],[123.84,115.48297443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901815932,[[123.74,0.05092077],[123.73,10.6788],[123.72,112.94343046],[123.71,113.2445],[123.7,113.2517]],[[123.78,3.29],[123.79,0.0558018],[123.81,102.7346],[123.82,2.35207443],[124.06,65.13345924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901896104,[[123.75,1.56116777],[123.73,10.5287],[123.71,128.35455603],[123.7,113.252],[123.69,233.0297]],[[123.78,2.7498464],[123.81,95.46],[123.82,1.50534348],[123.83,9.63163844],[123.96,339.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901913218,[[123.75,0.05582429],[123.73,4.75534348],[123.72,7.2793],[123.71,15.11135603]],[[123.78,2.7498464],[123.8,7.2751],[123.81,95.46],[123.82,113.1492],[123.83,115.49823844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766901976976,[[123.77,1.50462566],[123.76,3.55192872],[123.75,7.2775],[123.74,10.07463847],[123.73,128.33785603]],[[123.79,0.05860023],[123.82,2.61],[123.84,8.77752566],[123.88,113.0959],[124.83,130.52184316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902012506,[[123.79,0.06010144],[123.78,4.85462566],[123.77,10.07463847],[123.76,7.277],[123.75,15.11135603]],[[123.83,18.6333],[123.84,1.50462566],[123.88,113.0959],[123.89,10.05185014],[124.02,338.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902026515,[[123.79,4.8247271],[123.78,17.35043847],[123.76,15.11135603],[123.67,363.59623192]],[[123.83,8.75],[123.84,2.61],[123.86,1.50462566],[123.87,102.7311],[124.84,130.52184316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902075960,[[123.88,95.38],[123.87,0.05969645],[123.85,6.00961691],[123.84,113.1244],[123.83,123.20953847]],[[123.92,3.37],[123.93,14.18194622],[123.94,2.34961691],[123.96,115.37121691],[123.97,208.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902098485,[[123.86,0.06045395],[123.85,1.50276445],[123.84,10.9324],[123.83,105.47463847],[123.81,128.26455603]],[[123.89,3.41520139],[123.91,7.2685],[123.92,1.50276445],[123.93,14.18194622],[123.94,113.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902167142,[[123.84,0.05893561],[123.83,7.273],[123.82,111.56308086],[123.81,113.1531],[123.8,130.62079842]],[[123.87,0.05764995],[123.9,12.7],[123.91,7.2685],[123.92,97.74844239],[123.93,115.35483324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902170947,[[123.86,7.2712],[123.85,3.83],[123.84,12.42308086],[123.83,113.1325],[123.82,223.67455603]],[[123.9,12.7],[123.91,4.01],[123.92,95.4],[123.93,2.30543324],[123.94,7.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902323077,[[123.87,0.05754175],[123.86,13.44843702],[123.85,10.06660767],[123.84,225.96369305],[123.83,113.1325]],[[123.92,0.43],[123.94,7.2667],[123.95,97.74723702],[123.96,114.91143681],[124.22,80.16425753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902325683,[[123.85,10.06660767],[123.84,26.28345603],[123.8,2.34723702],[123.78,113.1771],[123.77,336.63259339]],[[123.91,0.37],[123.92,9.61503702],[123.95,208.434],[123.96,117.25867383],[123.97,113.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902408563,[[123.91,3.88698112],[123.89,19.68203021],[123.87,128.20995603],[123.84,135.61969725],[123.81,213.73369339]],[[123.96,1.88663681],[123.97,95.4],[123.98,6.31592254],[123.99,7.2639],[124.0,2.34592254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902462114,[[123.94,0.05568493],[123.92,11.6575],[123.91,2.34592254],[123.9,10.06660767],[123.89,128.19125603]],[[123.97,4.47],[123.98,2.34592254],[124.0,104.94942254],[124.04,26.95028564],[124.08,20.04106438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902481124,[[123.97,0.05131555],[123.95,13.1564121],[123.93,10.06660767],[123.92,113.052]],[[124.01,4.47],[124.02,96.8206121],[124.03,9.36052102],[124.09,353.73419828],[124.1,127.93099828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902521071,[[123.97,0.05131555],[123.96,6.1606121],[123.95,7.2659],[123.94,10.06660767],[123.93,128.15265603]],[[124.01,4.9],[124.02,1.5006121],[124.03,7.2615],[124.04,95.32],[124.06,112.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902569416,[[123.95,0.00141069],[123.92,5.27],[123.91,2.34379691],[123.9,18.87929425],[123.89,208.3952]],[[123.99,4.8259409],[124.0,9.60699691],[124.02,112.9664],[124.03,112.9624],[124.04,210.61569691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902627982,[[123.92,0.05774677],[123.91,16.55745737],[123.9,7.2686],[123.89,15.11135603],[123.88,113.0829]],[[123.96,5.14176344],[123.98,8.7654497],[123.99,95.34],[124.01,112.9767],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902742678,[[123.95,5.95085396],[123.94,7.2665],[123.92,0.05366137],[123.91,128.17015603],[123.9,208.4133]],[[124.01,1.50085396],[124.02,9.4624],[124.05,112.9432],[124.07,127.95599828],[124.09,353.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902787314,[[123.97,0.05425007],[123.96,4.45],[123.94,7.2665],[123.93,2.34442057],[123.92,15.11135603]],[[124.0,0.05856645],[124.01,9.4727],[124.02,97.68442057],[124.03,112.9571],[124.04,115.29302057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902847956,[[124.03,6.00947455],[124.01,1.49947455],[124.0,95.3],[123.99,112.9853],[123.98,123.06251865]],[[124.08,4.57],[124.1,1.49947455],[124.12,208.1754],[124.13,112.8688],[124.14,112.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902879381,[[124.04,4.78053876],[124.01,7.2624],[124.0,10.06431865],[123.99,223.37835603],[123.98,112.9982]],[[124.07,0.05238087],[124.1,13.59717455],[124.16,451.3593],[124.17,151.56728494],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766902947040,[[124.02,5.10296428],[124.0,2.34131529],[123.99,10.06431865],[123.98,7.264],[123.97,110.39135603]],[[124.05,0.00295502],[124.07,14.55041529],[124.08,95.26],[124.09,112.9029],[124.1,112.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903008505,[[124.01,0.05247641],[123.99,5.35],[123.98,1.49842814],[123.97,17.32871865],[123.96,113.0161]],[[124.05,7.08138316],[124.06,7.2599],[124.08,208.1738],[124.13,16.47270353],[124.44,100.2053219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903029926,[[123.93,5.35],[123.91,2.34369605],[123.9,7.2686],[123.88,220.8163147],[123.87,113.0918]],[[123.97,0.05713767],[123.99,5.58],[124.0,210.62859605],[124.01,112.9731],[124.03,112.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903070076,[[123.9,5.63564537],[123.89,10.06431865],[123.88,22.38125603],[123.87,2.34369605],[123.86,113.107]],[[123.94,0.05528486],[123.96,103.40369605],[123.97,7.2652],[124.04,353.88899828],[124.1,338.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903112212,[[123.9,5.78564537],[123.87,18.83622677],[123.86,15.11135603],[123.85,113.1123],[123.84,115.40647198]],[[123.94,1.55689298],[123.95,5.3],[123.96,102.6057],[123.98,113.0037],[124.06,20.10719321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903164553,[[123.91,5.73],[123.9,17.38876402],[123.89,15.11135603],[123.87,210.80238175],[123.86,113.1043]],[[123.95,0.05624093],[123.96,95.34],[123.97,7.64618175],[123.98,7.2644],[124.0,115.33388175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903232089,[[123.92,0.0561528],[123.91,5.77],[123.9,17.33281865],[123.89,1.50063818],[123.88,128.19765603]],[[123.94,0.06198749],[123.96,7.15063818],[123.98,7.2644],[124.0,95.36],[124.01,112.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903310458,[[123.92,0.0561528],[123.91,15.89431865],[123.9,7.2688],[123.89,15.11135603],[123.88,2.34546522]],[[123.95,0.05782991],[123.96,5.65],[123.99,7.2641],[124.0,210.69256522],[124.05,112.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903348791,[[123.95,5.42136888],[123.94,1.50085572],[123.92,17.33201865],[123.9,128.18045603],[123.84,553.10679339]],[[123.98,0.05978181],[124.0,100.76],[124.01,8.76385572],[124.02,1.9515592],[124.04,112.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903415634,[[123.97,5.63],[123.96,17.32941865],[123.95,97.64461588],[123.94,15.11135603],[123.89,400.1556]],[[124.03,5.69],[124.04,2.34461588],[124.06,112.9299],[124.07,208.2409],[124.08,115.25681588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903491405,[[124.03,5.66],[124.02,0.05099384],[124.01,8.7619404],[124.0,10.06431865],[123.99,112.9889]],[[124.08,7.2295404],[124.09,95.28],[124.1,9.10570722],[124.11,112.8887],[124.16,29.53849828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903506312,[[124.05,0.00350918],[124.02,15.77431865],[124.01,8.7616404],[124.0,128.09135603],[123.99,208.2489]],[[124.07,5.26],[124.08,1.4995404],[124.09,95.28],[124.1,9.10540722],[124.12,112.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903623713,[[124.02,0.05655405],[124.01,8.76084352],[124.0,5.24],[123.99,218.3130127],[123.98,112.9974]],[[124.06,5.71],[124.08,1.49844352],[124.09,102.538],[124.14,112.8637],[124.15,127.96731312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903643436,[[124.02,12.84835405],[124.01,10.0445127],[124.0,210.58078065],[123.99,128.05526905],[123.96,22.42990605]],[[124.08,5.44],[124.1,9.59828065],[124.11,97.45892371],[124.12,115.21668065],[124.13,112.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903714474,[[124.11,0.06058778],[124.1,7.04830291],[124.08,7.2583],[124.06,112.924],[124.05,218.2356127]],[[124.15,5.62],[124.17,96.75830291],[124.18,7.2529],[124.19,225.6368],[124.24,451.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903742298,[[124.17,0.05251166],[124.16,7.24830291],[124.14,7.2547],[124.12,208.0705],[124.11,122.9207127]],[[124.21,5.88],[124.22,1.82956686],[124.23,96.69830291],[124.24,7.2492],[124.27,136.99689665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903766223,[[124.13,5.89],[124.12,2.33513795],[124.11,112.8807],[124.1,122.9290127],[124.09,208.0541]],[[124.2,2.33513795],[124.21,95.16],[124.23,112.776],[124.24,115.10293795],[124.27,112.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903805554,[[124.13,0.06155533],[124.11,23.4110127],[124.1,2.33513795],[124.09,223.14086905],[124.08,2.33513795]],[[124.17,5.69251166],[124.2,7.2516],[124.21,97.49513795],[124.24,115.10293795],[124.27,29.60841312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903833873,[[124.11,13.6564],[124.1,10.0445127],[124.08,127.97176905],[123.75,100.7423735]],[[124.16,5.84314426],[124.2,102.4518],[124.21,114.29317206],[124.25,112.7635],[124.37,337.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903901542,[[124.06,0.05712226],[124.04,6.22],[124.02,19.77611204],[124.01,15.06676905],[123.95,364.17858175]],[[124.09,0.05477564],[124.11,102.4768],[124.13,112.8678],[124.14,112.8604],[124.15,112.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766903946574,[[124.11,0.00191738],[124.09,6.28],[124.07,7.2588],[124.06,122.9674127],[124.05,112.9342]],[[124.13,0.05907112],[124.16,102.514],[124.18,112.8215],[124.19,112.8127],[124.2,114.55545861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904002643,[[124.09,5.64],[124.07,10.0445127],[124.06,15.06676905],[124.05,7.26],[124.03,133.0409254]],[[124.14,7.2553],[124.15,0.05941747],[124.16,208.1003],[124.17,112.8309],[124.18,112.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904114051,[[124.13,0.05090209],[124.11,5.52],[124.1,17.3016127],[124.08,15.06676905],[124.02,213.63458175]],[[124.16,0.05866751],[124.18,7.253],[124.19,95.2],[124.2,112.8027],[124.21,114.62605863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904126258,[[124.13,5.61090209],[124.11,17.3011127],[124.09,15.06676905],[124.08,112.9022]],[[124.16,0.05866751],[124.19,102.4521],[124.21,112.7934],[124.26,112.7547],[124.31,366.50984851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904230746,[[124.11,3.72],[124.1,10.0445127],[124.09,15.06676905],[124.07,9.90088441],[124.06,95.18]],[[124.16,100.22],[124.17,0.0037884],[124.18,112.8268],[124.19,112.8122],[124.2,112.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904239859,[[124.09,0.05252769],[124.08,0.12],[124.07,2.64188441],[124.06,17.3039127],[124.05,15.06676905]],[[124.13,95.2],[124.14,12.34726311],[124.16,112.8421],[124.17,112.8313],[124.18,112.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904317740,[[124.16,0.05967208],[124.14,8.6147],[124.12,112.87],[124.11,122.9236127],[124.1,127.95406905]],[[124.18,0.05586077],[124.2,6.21],[124.21,95.22],[124.23,7.2499],[124.25,112.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904332149,[[124.07,0.00108668],[124.03,1.59],[124.02,112.9668],[124.01,123.0238127],[124.0,128.05306905]],[[124.09,6.26490746],[124.11,95.18],[124.14,112.8684],[124.15,112.8597],[124.16,112.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904401718,[[124.03,7.2618],[124.02,6.27],[124.01,123.08798249],[124.0,128.05806905],[123.99,112.9982]],[[124.06,0.05439118],[124.07,6.21],[124.11,102.4377],[124.14,112.871],[124.24,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904467988,[[123.97,14.4855],[123.95,123.0761127],[123.94,15.06676905],[123.93,208.3573],[123.88,513.2933]],[[124.03,6.91097395],[124.05,7.261],[124.06,95.28],[124.08,112.9252],[124.09,136.71272067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904509525,[[124.0,7.25],[123.99,7.2642],[123.98,10.0445127],[123.97,128.08496905],[123.96,113.0267]],[[124.03,0.00097395],[124.07,6.94],[124.1,112.9048],[124.12,15.11311312],[124.13,112.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904576475,[[124.04,6.68081749],[124.03,17.3061127],[124.01,223.30776905],[124.0,112.9901]],[[124.08,0.05297532],[124.09,6.85],[124.11,9.26135526],[124.12,95.26],[124.16,112.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904625117,[[124.07,6.64],[124.06,7.2603],[124.04,218.23983019],[124.03,128.02736905],[123.92,24.22]],[[124.08,0.00297532],[124.13,6.7],[124.14,7.2559],[124.15,95.24],[124.17,112.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904675939,[[124.03,16.7645127],[124.02,7.2622],[124.01,15.06676905],[124.0,115.45625195],[123.99,208.2144]],[[124.09,6.74],[124.1,95.22],[124.11,7.2575],[124.12,112.8879],[124.13,112.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904798447,[[124.08,6.43],[124.07,17.3040127],[124.06,0.06125242],[124.05,128.01136905],[124.04,208.1934]],[[124.13,101.39],[124.16,7.2549],[124.17,1.75092257],[124.18,112.8298],[124.4,65.13345924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904835187,[[124.09,6.48805788],[124.08,7.2589],[124.07,10.0445127],[124.06,15.06676905],[124.05,208.1646]],[[124.12,0.00026622],[124.13,95.22],[124.14,6.28],[124.16,7.2549],[124.17,1.75092257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766904978099,[[124.08,0.06151779],[124.07,5.67],[124.06,10.0445127],[124.05,22.32746905],[124.02,230.37266299]],[[124.12,5.8348977],[124.13,7.2564],[124.14,95.24],[124.15,112.8594],[124.16,112.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905000037,[[124.09,22.8529127],[124.08,0.06151779],[124.07,15.06676905],[124.06,112.9324],[124.05,112.9418]],[[124.13,0.05386653],[124.14,5.73],[124.15,95.22],[124.17,7.2543],[124.18,1.53090964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905085833,[[124.06,5.68],[124.04,128.02356905],[124.02,208.1468],[124.01,112.9774],[124.0,383.2558254]],[[124.11,1.98877274],[124.15,95.18],[124.17,112.8416],[124.18,112.8345],[124.19,114.15116658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905091828,[[124.07,0.00051988],[124.04,7.2611],[124.03,5.68],[124.02,128.03356905],[123.94,513.14]],[[124.11,1.98877274],[124.13,7.2566],[124.15,208.0415],[124.16,112.8519],[124.17,112.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905210817,[[124.06,6.63],[124.05,9.99945274],[124.03,15.06676905],[124.0,133.0741254],[123.97,501.29369025]],[[124.1,0.05970497],[124.11,4.7],[124.13,95.22],[124.14,112.8683],[124.15,112.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905243055,[[124.03,6.79],[124.0,9.99945274],[123.99,112.9966],[123.98,224.63610056],[123.96,113.0214]],[[124.11,6.62],[124.12,112.8865],[124.13,208.1182],[124.14,112.8684],[124.15,112.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905266787,[[124.04,6.88],[124.03,9.99945274],[124.02,22.32906905],[124.0,208.2299],[123.95,41.04650283]],[[124.1,13.68270586],[124.13,208.1205],[124.14,112.8685],[124.16,112.8523],[124.19,29.61911312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905319631,[[123.95,6.95],[123.92,9.99945274],[123.91,22.33556905],[123.89,113.0848],[123.87,137.3065]],[[123.99,0.00895503],[124.0,6.98],[124.02,95.28],[124.03,7.2623],[124.05,112.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905328538,[[123.83,6.95],[123.8,7.2754],[123.79,113.1769],[123.77,95.34],[123.76,9.99945274]],[[123.87,0.05789372],[123.89,3.86],[123.9,95.3],[123.91,7.2696],[123.92,113.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905349363,[[123.91,0.05436766],[123.9,7.2],[123.88,7.2705],[123.86,113.1187],[123.85,113.1255]],[[123.93,0.06069938],[123.96,102.39],[123.97,7.266],[124.0,112.9937],[124.03,264.9579952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905392392,[[124.02,7.86210915],[124.0,112.991],[123.99,112.9976],[123.98,113.0059],[123.97,113.015]],[[124.06,0.0019851],[124.09,95.3],[124.1,8.05],[124.11,7.2578],[124.15,227.51492329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905421629,[[124.05,8.0],[124.04,7.2612],[124.03,10.05698397],[124.01,128.04676905],[124.0,112.9897]],[[124.11,8.03],[124.12,102.5373],[124.15,114.64532329],[124.18,451.3406],[124.19,15.11311312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905482593,[[124.11,8.3175219],[124.07,112.47865274],[124.06,112.9323],[124.05,128.00876905],[123.32,739.0]],[[124.14,0.059094],[124.16,15.9746],[124.18,112.8321],[124.19,208.0638],[124.2,112.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905525130,[[124.11,0.0575219],[124.1,8.75],[124.09,9.99945274],[124.07,15.06676905],[124.06,102.4599]],[[124.14,7.314794],[124.15,8.47],[124.17,112.8416],[124.18,112.8321],[124.19,208.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905565673,[[124.15,8.82],[124.14,0.05371969],[124.13,14.78174111],[124.12,9.99945274],[124.11,112.8899]],[[124.16,0.0038727],[124.2,8.7],[124.21,9.08675806],[124.22,95.2],[124.28,466.09211312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905595097,[[124.13,19.19945274],[124.11,15.06676905],[124.1,95.18],[124.09,112.9081],[124.08,20.0890254]],[[124.21,9.27073978],[124.22,207.9986],[124.23,112.7917],[124.24,112.7791],[124.25,112.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905666173,[[124.21,7.2514],[124.2,7.46274681],[124.19,137.34350689],[124.17,112.8299],[124.14,338.5967]],[[124.29,9.56661184],[124.31,102.4061],[124.32,112.7078],[124.34,112.6906],[124.43,24.69615574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905683083,[[124.19,0.02],[124.16,7.2543],[124.14,112.8592],[124.13,112.8681],[124.12,120.33984681]],[[124.25,10.48424238],[124.26,207.88],[124.27,112.7502],[124.28,112.7422],[124.29,112.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905757275,[[124.12,0.00169989],[124.08,7.2587],[124.07,7.50775818],[124.06,112.9386],[124.05,137.39830918]],[[124.13,13.14],[124.14,95.2619244],[124.16,7.2547],[124.19,112.8242],[124.24,129.12763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905899226,[[124.14,0.054533],[124.13,7.53527083],[124.12,7.2567],[124.1,122.85878374],[124.09,112.9051]],[[124.17,0.05930264],[124.18,14.47],[124.2,102.4523],[124.23,112.7909],[124.24,225.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905937857,[[124.14,7.58980383],[124.13,7.2561],[124.12,9.95878374],[124.11,112.8898],[124.1,223.01817561]],[[124.2,95.2],[124.21,22.2217],[124.27,24.36803604],[179.21,20.94733558],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905968589,[[124.18,0.05958262],[124.17,7.53527083],[124.16,102.4143],[124.14,122.82038374],[124.09,127.4192]],[[124.21,15.27913101],[124.24,95.18],[124.25,9.11506819],[124.27,112.7521],[124.28,112.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766905992219,[[124.22,7.58874929],[124.2,17.21078374],[124.18,127.76567561],[124.17,112.8362],[124.15,112.854]],[[124.25,15.90684807],[124.27,95.14],[124.29,7.247],[124.31,112.7183],[124.34,137.26253864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906043447,[[124.18,17.21198374],[124.17,0.05928987],[124.16,222.92257561],[124.15,112.8486],[124.14,112.8636]],[[124.22,5.76236547],[124.26,95.14],[124.28,7.2479],[124.32,112.7111],[124.33,127.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906086592,[[124.17,14.40276281],[124.16,115.18173148],[124.15,110.07817561],[124.14,112.8628],[124.12,22.25396833]],[[124.22,12.16],[124.27,95.16],[124.28,2.33613148],[124.32,227.75413148],[124.33,29.48236968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906135746,[[124.15,14.93817561],[124.14,12.70416909],[124.13,7.256],[124.12,135.13096833],[124.11,225.7775]],[[124.2,11.74416909],[124.22,102.3713],[124.24,112.7788],[124.25,112.7684],[124.26,112.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906180868,[[124.15,10.05293201],[124.14,20.30966909],[124.13,110.05817561],[124.1,19.91756748],[124.07,378.40718175]],[[124.18,0.0598415],[124.2,11.61],[124.21,1.49416909],[124.22,102.3713],[124.24,112.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906226423,[[124.15,0.05638771],[124.13,23.89343961],[124.12,117.37447561],[124.11,225.7775]],[[124.18,11.6698415],[124.21,7.2517],[124.22,97.45689531],[124.24,115.11569531],[124.27,130.4916918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906269287,[[124.14,0.00457342],[124.1,22.2337488],[124.08,127.85317561],[123.71,569.8908483]],[[124.16,11.79099799],[124.17,1.4959488],[124.18,7.2535],[124.2,95.18],[124.21,112.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906285200,[[124.14,0.00457342],[124.12,1.4959488],[124.11,31.76875609],[124.09,14.93817561],[123.79,100.7423735]],[[124.16,11.79099799],[124.19,1.4959488],[124.2,102.4324],[124.21,112.8063],[124.26,466.03036968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906336583,[[124.1,10.03155609],[124.08,14.93817561],[124.06,7.2598],[124.05,132.85916748],[124.04,117.19492843]],[[124.15,18.40735992],[124.16,97.53735992],[124.17,112.8426],[124.18,112.8332],[124.19,112.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906381214,[[124.08,15.65808694],[124.07,18.78839576],[124.06,14.93817561],[124.04,115.29005992],[124.02,132.88406748]],[[124.11,0.0584132],[124.12,95.2],[124.13,16.57],[124.14,1.49723967],[124.15,7.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906425955,[[124.13,16.76],[124.12,7.31443982],[124.11,1.49723967],[124.09,122.94075609],[124.08,223.07277561]],[[124.16,0.05565389],[124.18,113.09723967],[124.21,7.252],[124.22,112.7983],[124.34,32.63313864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906503433,[[124.16,0.05488186],[124.15,17.89],[124.13,18.78333727],[124.11,223.00687561],[123.92,65.48254283]],[[124.19,1.54979076],[124.2,112.49],[124.21,7.252],[124.25,114.10850171],[124.26,112.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906559892,[[124.16,0.05488186],[124.15,35.17625609],[124.13,16.43395679],[124.12,112.8819],[118.77,250.62532778]],[[124.19,0.05400958],[124.2,112.49],[124.21,1.49578118],[124.23,7.2505],[124.28,14.99276968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906632859,[[124.16,0.05842596],[124.15,33.28615609],[124.14,1.49556209],[124.13,14.93817561],[124.12,112.8816]],[[124.19,0.05342436],[124.2,110.52],[124.21,1.49556209],[124.22,7.2511],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906693207,[[124.16,0.05842596],[124.14,17.28705609],[124.13,29.78817561],[124.12,2.3370944],[124.11,114.73786177]],[[124.19,14.88342436],[124.2,95.16],[124.22,9.5881944],[124.24,115.1151944],[124.31,34.48245957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906740730,[[124.1,0.05449652],[124.08,22.0386],[124.07,10.03155609],[124.06,112.9362],[124.05,127.87947561]],[[124.14,16.07019787],[124.15,95.18],[124.16,2.3370944],[124.2,115.1537944],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906803280,[[124.07,22.21127061],[124.06,1.49749872],[124.05,10.03155609],[124.04,223.13207561],[124.03,112.962]],[[124.1,0.05579184],[124.12,14.7],[124.13,96.71749872],[124.14,7.2558],[124.19,112.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906809690,[[124.07,0.00167061],[124.04,14.75],[124.03,7.2616],[124.02,10.03155609],[124.01,208.2153]],[[124.09,8.1697609],[124.1,0.05579184],[124.11,2.34007163],[124.12,2.34007163],[124.13,231.69413171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906868042,[[124.07,0.00167061],[124.05,10.03155609],[124.04,8.75932073],[124.03,29.82817561],[124.02,112.9729]],[[124.09,15.16],[124.1,96.81391257],[124.12,7.2569],[124.14,137.55292353],[124.16,1.47571495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906898277,[[124.07,0.00167061],[124.05,15.21],[124.04,8.75932073],[124.03,10.03155609],[124.02,112.9729]],[[124.1,111.37579184],[124.11,1.49812073],[124.12,7.2569],[124.14,112.8692],[124.22,14.99276968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766906997568,[[124.04,0.05433162],[124.03,15.45],[124.02,8.76053816],[124.01,10.03155609],[124.0,208.2704]],[[124.07,0.05666203],[124.08,16.09833816],[124.1,102.5382],[126.67,144.7758982],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907101853,[[124.04,22.83573162],[124.02,2.34099615],[124.01,218.32092098],[124.0,115.33139615],[123.85,35.15579446]],[[124.08,0.05228218],[124.1,14.57],[124.11,102.5176],[124.12,2.34099615],[124.13,1.37306509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907118173,[[124.09,7.31306842],[124.08,111.54675454],[124.06,112.9363],[124.02,129.49591558],[123.97,20.15784197]],[[124.13,0.05517426],[124.14,15.89],[124.15,1.49675454],[124.17,102.4942],[124.19,112.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907187434,[[124.09,0.05466842],[124.08,17.33792098],[124.07,32.22749638],[124.06,95.22],[124.05,112.9424]],[[124.13,14.99517426],[124.16,7.2545],[124.17,97.57911491],[124.18,112.8325],[124.2,139.32618157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907202846,[[124.12,0.00431439],[124.09,7.2584],[124.08,12.41803589],[124.07,223.0597],[124.06,15.11838147]],[[124.14,14.31108176],[124.17,7.2541],[124.18,2.33911491],[124.19,114.42478595],[124.2,211.78166649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907297051,[[124.12,0.00431439],[124.09,11.57564519],[124.08,22.169],[124.07,15.11838147]],[[124.14,14.31108176],[124.16,103.97142421],[124.18,112.8335],[124.19,114.42478595],[124.22,15.11547618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907299950,[[124.12,0.00431439],[124.09,10.07892098],[124.08,39.62615293],[124.05,208.1624],[124.04,135.45111343]],[[124.14,14.31108176],[124.16,102.4747],[124.17,2.33877146],[124.18,112.8335],[124.19,114.42478595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907409756,[[124.03,15.62],[124.02,7.32270381],[124.01,1.4968979],[124.0,112.989],[123.99,112.9998]],[[124.07,0.05239815],[124.08,111.4968979],[124.11,7.2574],[124.17,564.2057],[124.22,15.11547618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907459016,[[124.04,0.0009417],[124.01,23.4631],[123.99,112.9998],[123.98,128.12768147]],[[124.08,19.51994943],[124.09,7.2588],[124.11,208.1556],[124.12,115.22927304],[124.13,114.64394697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907493831,[[124.04,0.0009417],[124.03,17.18856564],[124.02,7.2624],[124.01,10.07338596],[124.0,112.9902]],[[124.08,16.29917639],[124.09,95.26],[124.1,8.75686564],[124.18,112.8378],[124.19,15.11547618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907567408,[[124.04,0.0009417],[124.03,7.2619],[124.02,25.33513012],[124.0,130.44932563],[123.98,137.2193]],[[124.08,13.50917639],[124.09,95.26],[124.11,9.59934416],[124.12,1.66780256],[124.16,17.45722034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907611949,[[124.04,0.00103155],[124.02,14.48840326],[124.01,22.38128147],[124.0,112.9884],[123.98,133.16714197]],[[124.08,13.50917639],[124.09,96.75840326],[124.1,7.2582],[124.12,114.55540256],[124.28,184.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907659108,[[124.04,0.00103155],[124.02,7.2624],[124.01,15.11838147],[124.0,13.31840326],[123.99,209.75820326]],[[124.08,15.00757965],[124.09,102.5187],[124.1,1.49840326],[124.12,112.8877],[124.16,15.11547618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907695639,[[123.99,14.55288187],[123.98,7.32384044],[123.96,210.66898187],[123.95,113.0349],[123.94,128.16428147]],[[124.04,7.45],[124.07,7.2599],[124.08,112.927],[124.09,97.60288187],[124.45,100.2053219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907718665,[[124.01,19.40327648],[124.0,2.34288187],[123.98,128.12758147],[123.97,113.016],[123.91,14.5378]],[[124.05,0.0578445],[124.07,7.38],[124.09,102.5189],[124.1,2.34288187],[124.15,142.49077618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907816437,[[124.02,12.08],[124.01,0.06027648],[124.0,120.00375294],[123.98,113.0092],[123.97,133.17384197]],[[124.06,0.06119836],[124.08,14.4292],[124.09,95.26],[124.11,115.24367147],[124.12,115.23457147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907868673,[[124.02,12.08],[124.01,1.55903729],[124.0,7.2637],[123.99,95.28],[123.98,128.12758147]],[[124.06,0.06119836],[124.08,14.4292],[124.09,96.75876081],[124.11,112.902],[124.12,112.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907945159,[[124.04,8.97332185],[124.03,9.60254709],[124.01,15.11838147],[124.0,115.32914709],[123.99,208.2569]],[[124.08,0.00051444],[124.11,7.2575],[124.12,106.62567266],[124.13,112.8818],[124.16,2.34064709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766907981874,[[124.1,10.23471121],[124.08,7.2589],[124.06,122.95532218],[124.05,112.9447],[124.04,152.29118147]],[[124.14,0.00114079],[124.16,102.4746],[124.17,7.50676459],[124.2,112.8204],[124.24,112.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908017895,[[124.12,8.03],[124.07,11.51558677],[124.06,97.21225778],[124.05,15.11838147],[124.04,112.9525]],[[124.15,1.49676459],[124.17,7.71],[124.18,112.8321],[124.19,112.8236],[124.2,208.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908047023,[[124.12,7.6985307],[124.09,122.92841666],[124.08,210.47850269],[124.07,127.95632499],[124.06,114.94535778]],[[124.18,10.23030269],[124.19,95.22],[124.2,2.34030269],[124.24,136.43666177],[124.26,112.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908082453,[[124.12,7.2485307],[124.1,12.35951935],[124.09,15.02882499],[124.08,115.25490269],[124.07,112.9254]],[[124.17,7.37],[124.18,7.2537],[124.19,95.22],[124.21,115.14570269],[124.24,27.3319076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908118285,[[124.18,9.01929123],[124.16,7.2543],[124.15,95.18],[124.14,122.88111666],[124.13,112.8728]],[[124.24,8.36044314],[124.25,103.92543016],[124.27,112.7502],[124.28,112.7445],[124.29,112.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908151908,[[124.18,0.05326107],[124.17,6.79],[124.16,17.27351666],[124.15,16.52485515],[124.14,208.0019]],[[124.23,8.73603016],[124.24,8.58034314],[124.25,95.18],[124.26,112.7593],[124.27,112.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908233793,[[124.18,0.00326107],[124.17,1.49502104],[124.16,10.01921666],[124.15,14.1749],[124.14,15.02882499]],[[124.21,7.15],[124.23,7.2508],[124.24,1.49502104],[124.25,207.9484],[124.26,112.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908258328,[[124.19,0.05528445],[124.17,1.49502104],[124.16,24.15351666],[124.14,127.89092499]],[[124.21,7.15],[124.24,103.90492104],[124.27,112.7502],[124.28,112.7436],[124.54,80.42978589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908335994,[[124.17,0.00099991],[124.14,1.49586905],[124.12,16.17921666],[124.11,7.2571],[124.1,15.02882499]],[[124.18,6.2],[124.19,7.2529],[124.2,96.67586905],[124.21,112.8558],[124.22,112.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908415365,[[124.18,5.73920003],[124.17,7.2537],[124.16,2.33571331],[124.15,208.0139],[124.14,112.8615]],[[124.22,5.68],[124.24,95.18],[124.26,11.03324468],[124.28,2.33571331],[124.37,513.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908447693,[[124.17,0.05468704],[124.15,15.61069989],[124.14,24.6198383],[124.13,95.16],[124.12,115.21531331]],[[124.2,5.23920003],[124.22,2.33571331],[124.23,7.2505],[124.24,97.51571331],[124.26,114.20903137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908507157,[[124.15,0.05675263],[124.14,1.49513915],[124.13,12.7058],[124.11,114.96863991],[124.1,110.18882499]],[[124.2,0.05920003],[124.21,8.74683915],[124.24,207.9576],[124.25,112.7712],[124.27,112.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908579922,[[124.2,0.05810469],[124.18,5.35],[124.17,8.74866089],[124.15,15.02882499],[124.12,132.91923332]],[[124.22,0.05468704],[124.24,96.67486089],[124.25,7.2496],[124.28,112.7453],[124.3,136.29506523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908662214,[[124.2,6.03810469],[124.16,22.28322499],[124.15,2.33577798],[124.14,208.0035],[124.13,112.8721]],[[124.22,0.00468704],[124.24,102.4299],[124.25,2.33577798],[124.26,114.11020533],[124.27,112.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908713171,[[124.2,7.532586],[124.17,22.28232499],[124.15,208.0132],[124.14,132.90193332]],[[124.25,7.2494],[124.26,5.69],[124.27,209.40738131],[124.28,112.7412],[124.29,112.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908801745,[[124.23,6.1600181],[124.2,7.2519],[124.18,112.8274],[124.17,112.8366]],[[124.27,101.15],[124.28,7.2477],[124.31,112.715],[124.32,225.4228],[124.36,14.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908827076,[[124.23,0.05089336],[124.22,5.92],[124.19,7.2526],[124.18,95.12],[124.17,112.8366]],[[124.25,0.05395246],[124.27,13.6382],[124.29,95.14],[124.3,112.7236],[124.31,112.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908912336,[[124.23,101.39],[124.22,7.2507],[124.21,112.85448629],[124.2,112.8093],[124.19,112.8169]],[[124.24,0.00025397],[124.3,6.28],[124.31,7.2462],[124.34,112.6934],[124.36,137.30964281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766908999323,[[124.21,0.00428629],[124.19,95.12],[124.17,6.39],[124.14,112.8607],[124.11,112.8848]],[[124.24,6.62025397],[124.26,7.2488],[124.29,207.8531],[124.3,112.7273],[124.56,364.4331716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909078891,[[124.2,7.2519],[124.19,6.64497717],[124.17,112.8319],[124.16,112.8455],[124.13,16.71853243]],[[124.24,6.62025397],[124.27,95.14],[124.3,7.2467],[124.34,241.27584331],[124.36,137.31204281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909145355,[[124.32,0.00231367],[124.29,6.46],[124.27,102.3076],[124.24,127.82155327],[124.23,136.9575]],[[124.35,6.13],[124.36,7.2429],[124.38,112.6506],[124.39,207.7028],[124.4,114.03498279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909229928,[[124.31,0.06083028],[124.29,17.65458048],[124.28,7.2472],[124.27,15.05065327],[124.26,207.7931]],[[124.35,7.82605121],[124.36,7.243],[124.38,95.06],[124.39,112.6414],[124.4,114.03498279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909236725,[[124.31,0.06083028],[124.29,17.65458048],[124.28,7.2472],[124.27,15.05065327],[124.25,207.8215]],[[124.35,6.33452048],[124.36,8.73453073],[124.38,95.06],[124.39,112.6414],[124.4,114.03498279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909310988,[[124.34,0.05851147],[124.33,5.49],[124.32,9.57590459],[124.3,217.80421704],[124.29,112.7264]],[[124.37,0.05925928],[124.38,5.86],[124.41,105.93894269],[124.45,137.11231908],[124.48,127.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909321802,[[124.34,0.05851147],[124.33,6.98106998],[124.32,7.245],[124.31,10.02591704],[124.3,207.7783]],[[124.37,0.05925928],[124.38,5.86],[124.39,1.49106998],[124.41,103.6080381],[124.44,112.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909377664,[[124.38,0.05755794],[124.36,5.48],[124.35,7.2431],[124.33,112.6898],[124.32,122.72301704]],[[124.4,0.05455919],[124.42,5.31],[124.44,102.2383],[124.46,112.5759],[124.59,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909401301,[[124.42,0.06130707],[124.41,5.64],[124.4,7.2401],[124.38,122.67111704],[124.37,207.6341]],[[124.44,0.05447848],[124.46,5.68],[124.48,102.236],[124.51,112.5383],[124.54,248.63653741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909457773,[[124.37,4.89],[124.36,7.29885052],[124.34,127.73245327],[124.33,207.6913],[124.32,112.6977]],[[124.39,0.0006983],[124.45,99.96],[124.46,7.2374],[124.49,112.5551],[124.5,32.70783053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909499895,[[124.4,0.05152278],[124.39,5.19],[124.37,7.2417],[124.35,112.6707],[124.34,127.73245327]],[[124.43,5.19094722],[124.45,7.2377],[124.46,95.0],[124.47,112.57],[124.51,112.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909536539,[[124.43,0.06048295],[124.42,4.74],[124.4,7.24],[124.39,9.98551648],[124.38,222.67575327]],[[124.47,4.99090828],[124.49,94.98],[124.5,115.69851242],[124.51,112.5332],[124.54,25.37529751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909605192,[[124.39,4.48],[124.38,17.22701648],[124.37,110.01065327],[124.35,115.00012147]],[[124.44,4.36484566],[124.46,7.2371],[124.49,112.5514],[124.5,115.69761242],[124.53,15.08181811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909624517,[[124.4,4.53998318],[124.39,17.22611648],[124.37,127.70525327],[124.36,112.6612],[124.32,14.4899]],[[124.44,0.00484566],[124.47,4.36],[124.48,102.1963],[124.5,115.69761242],[124.63,35.19090894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909701390,[[124.42,4.49755145],[124.4,9.98551648],[124.39,112.6365],[124.38,127.69175327],[124.37,112.6498]],[[124.47,0.05606398],[124.49,99.19],[124.5,10.39061242],[124.53,112.5179],[124.54,136.13133741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909722315,[[124.42,0.05755145],[124.4,4.29],[124.39,17.22621648],[124.37,222.66045327],[124.19,96.46]],[[124.47,4.28606398],[124.48,7.2361],[124.49,94.96],[124.5,115.69781242],[124.51,112.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909829819,[[124.41,0.05616827],[124.4,3.96],[124.39,17.22641648],[124.37,15.05065327],[124.31,475.90562211]],[[124.44,0.05663434],[124.45,3.87],[124.47,7.2365],[124.49,94.96],[124.5,115.70081242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909881843,[[124.33,3.63913163],[124.31,7.2456],[124.29,222.75795327],[124.28,112.7347],[124.27,112.7455]],[[124.38,3.5],[124.4,12.05085593],[124.41,95.02],[124.45,15.08181811],[124.47,127.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909903251,[[124.33,3.63913163],[124.32,7.2448],[124.29,222.75795327],[124.28,112.7347]],[[124.37,0.00150288],[124.39,9.69726818],[124.41,95.02],[124.54,396.32844635],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909924578,[[124.33,3.63913163],[124.31,7.2456],[124.3,15.05065327],[124.28,207.7547],[124.23,137.86032211]],[[124.37,0.00150288],[124.39,15.66165471],[124.4,7.2407],[124.41,207.6449],[124.47,14.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909926678,[[124.33,3.63913163],[124.31,7.2456],[124.3,15.05065327],[124.28,207.7547],[124.23,137.86032211]],[[124.37,0.00150288],[124.39,10.7914],[124.41,207.6449],[124.47,14.4735],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909959107,[[124.33,3.63913163],[124.32,7.245],[124.29,127.75826581],[124.28,207.7547],[124.26,132.79095442]],[[124.37,0.00150288],[124.39,3.55],[124.4,19.34862388],[124.41,95.02],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909969302,[[124.33,3.63913163],[124.32,7.245],[124.29,127.75826581],[124.28,207.7547],[124.26,132.79095442]],[[124.37,0.00150288],[124.38,5.99068629],[124.39,3.55],[124.4,7.2406],[124.41,95.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766909978528,[[124.33,3.63913163],[124.3,7.2458],[124.29,127.75826581],[124.28,207.7547],[124.26,132.79095442]],[[124.37,0.00150288],[124.39,15.658083],[124.4,7.2406],[124.41,95.02],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910017462,[[124.37,0.0581201],[124.36,7.2427],[124.34,112.6816],[124.33,222.73786581],[124.32,112.6973]],[[124.41,0.00498038],[124.44,3.53],[124.46,102.2371],[124.49,115.65076457],[124.62,88.30648826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910065696,[[124.36,0.05698951],[124.33,102.2241],[124.32,112.7003],[124.31,127.74116581]],[[124.4,3.59215745],[124.43,7.2389],[124.44,95.0],[124.45,112.5872],[124.46,113.98115122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910121644,[[124.34,7.2438],[124.33,0.05525299],[124.32,112.7],[124.31,127.74286581],[124.3,95.0]],[[124.38,3.72344884],[124.42,7.2396],[124.43,95.02],[124.57,372.64018826],[124.62,61.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910131146,[[124.35,7.2433],[124.33,0.05525299],[124.32,127.73176581],[124.31,112.7111],[124.3,95.0]],[[124.38,0.05344884],[124.4,3.67],[124.42,11.9593726],[124.43,95.02],[124.44,7.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910149367,[[124.33,0.05525299],[124.32,15.03176581],[124.31,207.7292],[124.3,112.7167],[124.29,112.7276]],[[124.38,0.05344884],[124.4,3.6],[124.43,102.2592],[124.44,112.5972],[124.71,4.51242765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910161774,[[124.33,7.29945299],[124.32,15.03176581],[124.31,207.7292],[124.3,112.7167],[124.29,112.7276]],[[124.38,0.05344884],[124.4,3.6],[124.42,19.15227804],[124.43,95.02],[124.44,112.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910202234,[[124.37,0.05115011],[124.34,102.2636],[124.33,15.03176581],[124.32,112.6999],[124.27,476.03344302]],[[124.4,3.61044506],[124.43,7.2389],[124.46,114.22590531],[124.47,208.96890747],[124.5,3.15571242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910290318,[[124.31,0.05832977],[124.3,117.29756581],[124.27,132.78575442],[124.25,151.4054]],[[124.35,3.602994],[124.4,7.2406],[124.42,112.6172],[124.43,112.606],[124.44,207.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910325749,[[124.3,98.52745977],[124.29,15.03176581],[124.28,112.7337],[124.27,112.7434],[124.26,20.04235442]],[[124.35,3.602994],[124.39,5.91790602],[124.41,7.2403],[124.42,112.6172],[124.43,112.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910359575,[[124.34,0.05982246],[124.33,3.53],[124.32,7.245],[124.3,127.74986581],[124.29,207.7466]],[[124.37,0.06164094],[124.38,1.02],[124.4,7.2406],[124.44,207.639],[124.48,337.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910399511,[[124.33,0.04726373],[124.31,10.8254],[124.29,222.77906581],[124.27,112.7434],[124.23,49.20294302]],[[124.37,1.20164094],[124.4,6.08712546],[124.41,7.2403],[124.42,114.01618575],[124.44,207.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910493008,[[124.32,3.63],[124.29,22.27816581],[124.28,95.04],[124.27,112.7434],[124.24,127.2652]],[[124.37,7.30394094],[124.38,7.34515098],[124.39,95.04],[124.4,112.6342],[124.41,112.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910630649,[[124.37,3.44],[124.36,112.6638],[124.35,122.66181822],[124.34,222.71356581],[124.33,112.6865]],[[124.41,0.00111703],[124.46,0.92],[124.49,207.549],[124.51,239.5419],[124.52,112.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910682903,[[124.39,13.43021822],[124.38,117.30454436],[124.35,112.6716],[124.34,132.72415442],[124.28,59.23412024]],[[124.41,0.00111703],[124.45,8.1377],[124.48,112.5606],[124.49,207.549],[124.5,4.48566007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910760574,[[124.37,3.37],[124.36,94.96],[124.35,9.99028757],[124.34,9.08974557],[124.32,127.70291136]],[[124.41,0.00111703],[124.44,7.2384],[124.46,112.5784],[124.47,112.5758],[124.48,112.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910812523,[[124.33,3.57],[124.31,22.25141136],[124.3,95.0],[124.29,112.7249],[124.28,20.04235442]],[[124.39,0.05861391],[124.41,7.2403],[124.42,112.615],[124.43,112.6083],[124.44,207.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910906611,[[124.37,3.64],[124.36,7.2426],[124.35,15.00611136],[124.33,112.687],[124.32,112.6965]],[[124.44,5.90635878],[124.45,13.32664318],[124.46,113.92304417],[124.48,207.5869],[124.5,32.69903981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910924130,[[124.39,3.85466],[124.35,17.23470769],[124.34,110.00611136],[124.32,112.6964],[124.31,1.85507975]],[[124.42,0.05685036],[124.45,7.2379],[124.46,112.5784],[124.47,112.5729],[124.51,464.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766910979876,[[124.41,3.76],[124.4,9.99150769],[124.39,7.2406],[124.38,15.00611136],[124.37,112.6521]],[[124.47,6.11906485],[124.48,95.0],[124.49,8.5649776],[124.5,115.70221242],[124.51,112.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911052550,[[124.49,0.05448913],[124.48,4.04],[124.47,7.2363],[124.45,9.99150769],[124.44,112.5883]],[[124.51,0.0606454],[124.54,6.01808591],[124.55,102.1719],[124.57,112.4846],[124.58,112.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911104996,[[124.47,0.06003906],[124.45,4.04],[124.44,9.99150769],[124.43,22.24471136],[124.33,547.15202024]],[[124.49,0.06081324],[124.51,102.1743],[124.53,112.5153],[124.54,112.5061],[124.55,112.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911179176,[[124.52,4.07],[124.51,0.05600471],[124.48,7.2356],[124.47,9.99150769],[124.46,112.5726]],[[124.56,0.05389267],[124.57,102.1709],[124.6,112.4584],[124.61,112.4477],[124.63,127.50262739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911197495,[[124.47,94.9],[124.46,9.99150769],[124.42,249.29660618],[124.41,20.04235442],[124.4,302.98683999]],[[124.58,112.472],[124.59,210.9694],[124.6,112.4525],[124.61,112.4477],[124.64,361.65726071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911216904,[[124.59,112.4563],[124.58,112.4637],[124.56,114.30006363],[124.55,127.49261136],[124.41,50.10588605]],[[124.69,4.4],[124.73,112.3345],[124.74,112.3268],[124.75,112.3186],[124.76,112.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911225409,[[124.54,94.82],[124.52,7.2332],[124.51,112.5278],[124.5,112.5349],[124.49,112.5404]],[[124.59,0.05693133],[124.61,4.4],[124.62,7.228],[124.64,112.4179],[124.65,112.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911252236,[[124.57,0.0539945],[124.54,102.072],[124.53,9.99150769],[124.52,127.52341136],[124.49,112.5404]],[[124.62,5.3380715],[124.63,7.2273],[124.65,112.4089],[124.66,112.3991],[124.67,112.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911274048,[[124.58,94.84],[124.57,17.2826616],[124.56,112.4827],[124.55,127.49751136],[124.54,112.4986]],[[124.59,0.00075501],[124.65,5.28],[124.67,94.84],[124.71,112.359],[124.72,112.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911301068,[[124.57,0.00085391],[124.54,104.83150769],[124.53,7.2325],[124.52,127.52461136],[124.51,112.5275]],[[124.59,0.00075501],[124.62,5.33],[124.63,7.2273],[124.64,94.86],[124.65,112.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911352414,[[124.45,112.5829],[124.44,112.5912],[124.43,122.58580769],[124.42,127.61161136],[124.31,134.72834593]],[[124.53,100.54],[124.57,112.48],[124.58,113.9328186],[124.61,112.4478],[124.64,14.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911370831,[[124.4,112.6221]],[[124.49,5.71668991],[124.51,94.9],[124.52,7.2337],[124.54,112.507],[124.55,112.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911467523,[[124.4,0.00378122],[124.38,94.96],[124.37,9.99150769],[124.36,22.24851136],[124.34,112.6816]],[[124.43,0.01126113],[124.45,6.25],[124.46,7.2374],[124.48,112.5611],[124.49,207.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911517474,[[124.37,0.00468722],[124.36,7.2424],[124.34,127.68661136],[124.33,112.6906]],[[124.41,5.88],[124.45,7.2379],[124.47,207.5698],[124.49,1.90045331],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911519875,[[124.37,0.00468722],[124.36,7.2424],[124.34,127.68661136],[124.33,112.6906],[124.15,65.3783584]],[[124.4,5.94165407],[124.44,7.2383],[124.47,207.5698],[124.49,1.90045331],[124.53,352.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911627870,[[124.44,7.238],[124.43,94.99749797],[124.42,114.93496591],[124.41,127.62451136],[124.4,114.95136591]],[[124.49,6.14],[124.52,2.32526591],[124.54,7.2327],[124.57,127.55812739],[124.6,132.48512742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911635876,[[124.47,1.4877377],[124.46,102.1767],[124.45,0.05179412],[124.44,112.5889],[124.43,112.6]],[[124.5,6.14],[124.54,96.4277377],[124.56,9.24617919],[124.57,112.4848],[124.65,25.14749161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911702043,[[124.37,2.32611989],[124.36,5.46569371],[124.35,225.3429],[124.34,207.6246],[124.32,36.85807431]],[[124.45,6.53],[124.46,5.86173517],[124.47,97.26611989],[124.48,2.32611989],[124.49,112.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911724269,[[124.37,0.00173213],[124.34,8.31611989],[124.33,7.2441],[124.32,115.02541989],[124.31,95.0]],[[124.41,6.53],[124.42,7.29618095],[124.44,114.92331989],[124.45,112.5885],[124.46,112.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911755296,[[124.24,2.32611989],[124.23,6.51008343],[124.22,7.2507],[124.2,115.13461989],[124.18,2.8804589]],[[124.28,0.05578972],[124.29,0.06],[124.31,95.06],[124.32,119.9506],[124.33,115.02301989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911791222,[[124.26,0.05829186],[124.25,7.31],[124.23,8.74340014],[124.21,112.7952],[123.84,120.76757951]],[[124.28,0.0568664],[124.3,1.49330014],[124.31,102.9258],[124.33,1.49330014],[124.34,112.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911798027,[[124.24,0.05911302],[124.23,7.0],[124.22,1.49330014],[124.21,7.2513],[124.18,210.7657589]],[[124.28,95.8268664],[124.29,1.49330014],[124.3,7.2464],[124.32,112.7054],[124.37,15.07332739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911863388,[[124.25,6.93],[124.24,0.05911302],[124.23,7.2501],[124.22,2.33320657],[124.21,127.71343626]],[[124.29,0.05665442],[124.3,96.14],[124.32,9.57840657],[124.36,2.33320657],[124.45,24.54746371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911871406,[[124.24,0.05911302],[124.23,7.63],[124.2,14.91573626],[124.18,97.39320657],[124.17,20.04235442]],[[124.27,2.33320657],[124.29,1.39665442],[124.3,12.20126248],[124.31,207.796],[124.32,115.03870657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911912249,[[124.23,0.05643753],[124.22,7.61],[124.21,8.74507512],[124.19,112.8165],[124.17,222.85453626]],[[124.26,0.05815853],[124.27,1.5],[124.28,1.49397512],[124.29,7.2471],[124.43,513.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911941984,[[124.18,0.05661863],[124.16,7.49],[124.15,2.33520061],[124.14,7.2554],[124.12,115.21560061]],[[124.2,0.05784852],[124.22,1.54],[124.23,104.70580061],[124.25,112.772],[124.26,112.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911985726,[[124.19,0.0580222],[124.18,7.73],[124.16,7.2541],[124.15,2.33520061],[124.14,112.8629]],[[124.22,95.14],[124.23,1.5],[124.24,2.39485231],[124.25,7.2494],[124.26,12.20300261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766911999143,[[124.28,9.48638236],[124.25,112.762],[124.24,112.7729],[124.23,112.781],[124.22,112.79]],[[124.34,1.6],[124.35,1.49267746],[124.36,95.14],[124.37,12.12256964],[124.41,225.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912057484,[[124.3,0.05232751],[124.29,7.86],[124.28,7.2471],[124.26,112.7549],[124.24,207.8067]],[[124.32,0.05312064],[124.34,1.49],[124.36,102.2629],[124.43,142.15882739],[124.94,161.03483374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912098818,[[124.3,0.00232751],[124.28,8.03],[124.27,7.2479],[124.25,127.67313626],[124.24,207.8267]],[[124.32,0.05312064],[124.34,7.55925384],[124.35,7.2436],[124.36,95.02],[124.37,112.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912184604,[[124.3,15.07852751],[124.27,127.65713626],[124.26,207.8095],[124.25,112.7574],[124.24,132.80905442]],[[124.34,0.05358291],[124.36,1.64],[124.37,1.80352576],[124.38,102.3017],[124.4,112.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912233282,[[124.31,14.6756],[124.3,95.04232751],[124.28,112.7355],[124.27,127.65713626],[124.25,2.53090373]],[[124.37,7.2426],[124.39,112.6424],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912301739,[[124.3,8.02081998],[124.28,7.2473],[124.27,109.95573626],[124.25,115.29450373],[124.24,132.81745442]],[[124.33,0.00113174],[124.36,14.6032],[124.38,112.6517],[124.39,112.6442],[124.46,19.97955577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912366190,[[124.24,7.55252225],[124.23,7.2502],[124.21,112.7993],[124.2,112.8084],[124.19,207.8733]],[[124.28,0.00442172],[124.3,7.23],[124.31,7.2459],[124.34,112.688],[124.35,112.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912456588,[[124.27,0.05740406],[124.26,6.24],[124.25,7.249],[124.23,95.08],[124.22,127.75577436]],[[124.3,0.00316137],[124.32,6.79],[124.33,7.2447],[124.34,95.08],[124.36,114.50284145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912482207,[[124.22,6.49],[124.21,2.53209893],[124.2,7.252],[124.18,112.8272],[124.17,207.9103]],[[124.26,0.06063486],[124.3,102.3468],[124.35,14.92992665],[124.36,128.99004145],[124.38,337.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912538263,[[124.2,6.59189785],[124.19,7.2526],[124.18,95.14],[124.17,112.8348],[124.16,127.81137436]],[[124.22,0.00348939],[124.26,6.07],[124.27,7.2481],[124.28,95.14],[124.3,112.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912582305,[[124.26,6.28],[124.25,95.14],[124.24,112.7725],[124.23,112.7811],[124.22,112.7911]],[[124.33,6.56],[124.35,6.13065364],[124.36,207.8152],[124.38,112.6484],[124.4,127.56902665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912623248,[[124.33,6.4],[124.32,0.05752558],[124.29,7.2467],[124.28,95.06],[124.27,112.7448]],[[124.36,0.05290347],[124.38,13.782],[124.39,95.12],[124.4,112.6331],[124.45,141.99742665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912748590,[[124.29,0.0532452],[124.27,13.7079],[124.25,225.6606797],[124.24,112.7727],[124.23,112.7783]],[[124.32,0.05186311],[124.33,6.19],[124.35,7.2435],[124.36,95.06],[124.37,112.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912779210,[[124.32,0.05447597],[124.31,6.4],[124.3,7.2462],[124.27,222.75037436],[124.26,112.7543]],[[124.35,6.21938409],[124.37,7.2427],[124.39,95.06],[124.43,127.54042665],[124.44,112.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912873685,[[124.35,0.05998286],[124.34,13.6538],[124.31,222.76993865],[124.3,112.7179],[124.13,161.69653418]],[[124.39,6.2103894],[124.41,7.2401],[124.44,112.5967],[124.45,207.6125],[124.47,31.11637076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912897002,[[124.35,0.0609504],[124.33,13.7044],[124.31,222.76993865],[124.3,112.7179],[124.29,114.97633452]],[[124.37,0.05760643],[124.39,6.15],[124.41,7.2402],[124.44,112.5967],[124.45,207.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766912982282,[[124.35,0.0609504],[124.33,14.0441],[124.32,95.02],[124.31,127.74993865],[124.3,112.7179]],[[124.39,5.32053112],[124.41,7.24],[124.44,207.621],[124.45,112.5925],[124.46,127.620031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913064552,[[124.32,0.05123478],[124.29,6.25],[124.28,7.247],[124.25,222.81823865],[124.24,112.7664]],[[124.34,0.0509786],[124.36,7.2429],[124.38,112.6494],[124.39,95.02],[124.5,49.4075258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913098890,[[124.28,6.19],[124.24,112.7664],[124.22,110.08073865],[124.21,136.9476],[124.2,137.291514]],[[124.36,5.9681943],[124.37,112.6613],[124.38,112.6552],[124.39,207.6616],[124.41,1.39969834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913189273,[[124.32,5.67229835],[124.3,7.2462],[124.28,127.77573865],[124.27,112.7429],[124.26,207.7935]],[[124.36,0.00485049],[124.38,6.10508651],[124.39,102.2814],[124.46,127.0588],[124.48,357.73067467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913242936,[[124.33,5.10656809],[124.3,7.2462],[124.28,15.04073865],[124.27,207.7829],[124.26,112.7535]],[[124.36,0.00485049],[124.37,6.18395932],[124.38,7.2419],[124.39,95.04],[124.4,112.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913297893,[[124.32,0.05152311],[124.3,5.14],[124.28,7.2473],[124.26,127.79423865],[124.25,207.8239]],[[124.36,102.28785049],[124.38,112.6513],[124.39,112.6417],[124.4,112.633],[124.43,14.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913407261,[[124.26,0.05760492],[124.25,4.53],[124.22,110.10073865],[124.2,112.8038]],[[124.3,95.06],[124.31,7.30191962],[124.34,112.6887],[124.35,112.6782],[124.36,112.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913444591,[[124.26,0.05956912],[124.25,4.49],[124.24,7.2496],[124.22,112.7912],[124.21,112.7989]],[[124.3,0.05693986],[124.32,102.3455],[124.34,112.6904],[124.36,112.6741],[124.39,480.090631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913524772,[[124.26,4.31],[124.24,127.81163865],[124.23,112.781],[124.22,112.7912],[124.21,227.95321821]],[[124.35,0.04],[124.37,209.12796893],[124.38,112.6547],[124.39,127.686331],[124.4,112.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913617258,[[124.28,3.94167333],[124.27,7.2478],[124.25,127.81135573],[124.24,112.7728],[124.23,112.781]],[[124.32,0.05896814],[124.34,3.85],[124.35,5.95630057],[124.36,95.08],[124.37,112.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913696332,[[124.31,3.76262645],[124.29,7.2468],[124.27,222.87675573],[124.26,112.7519],[124.21,213.57009776]],[[124.33,0.00351008],[124.37,10.8524],[124.38,1.30934101],[124.43,15.03150573],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913861684,[[124.27,98.6],[124.23,7.2501],[124.22,130.15828804],[124.2,112.806],[124.19,112.8148]],[[124.31,0.05404422],[124.32,7.2454],[124.33,3.44],[124.34,112.6871],[124.35,112.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766913912227,[[124.32,3.31246958],[124.31,7.2455],[124.29,207.7874],[124.28,112.735],[124.27,127.79635573]],[[124.37,0.05164022],[124.39,3.47],[124.4,7.2406],[124.41,207.6841],[124.45,450.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914001698,[[124.31,3.36606678],[124.3,7.2462],[124.28,127.78755573],[124.27,112.7413],[124.25,132.8259743]],[[124.36,0.05205047],[124.38,10.5716],[124.43,127.0817],[124.45,465.39080573],[124.48,20.04200764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914043636,[[124.28,3.42],[124.26,15.05105573],[124.25,112.7579],[124.24,209.66665467],[124.23,20.0680743]],[[124.36,3.48],[124.37,5.94414123],[124.38,112.6552],[124.39,112.6423],[124.4,112.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914146131,[[124.33,3.55392351],[124.3,7.2462],[124.29,15.08269417],[124.27,112.7467],[124.25,227.92905889]],[[124.35,0.00064693],[124.38,10.6517],[124.39,95.06],[124.43,112.6109],[124.45,465.41343149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914201376,[[124.33,0.05392351],[124.32,3.42],[124.29,22.32939417],[124.22,127.2865]],[[124.35,0.00064693],[124.37,3.24],[124.38,7.2417],[124.39,95.06],[124.4,112.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914331030,[[124.32,3.25152008],[124.29,117.36929417],[124.28,112.736],[124.09,96.56],[123.21,120.3259092]],[[124.36,0.02948043],[124.37,3.48],[124.38,7.2417],[124.4,207.6725],[124.43,113.95981653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914380863,[[124.28,2.05681956],[124.25,104.15580119],[124.23,127.86689417],[124.21,225.5963],[123.44,321.86]],[[124.32,0.0212087],[124.33,7.2447],[124.34,3.46],[124.35,207.7178],[124.36,112.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914448133,[[124.25,0.05651875],[124.23,1.94],[124.22,7.2506],[124.21,112.8],[124.2,127.88879417]],[[124.28,0.0605872],[124.3,3.41],[124.31,7.2459],[124.33,112.6966],[124.34,207.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914561338,[[124.19,0.05646166],[124.15,2.18],[124.13,22.33869417],[124.11,208.0246],[124.1,20.01530308]],[[124.21,3.23],[124.22,7.30594502],[124.24,112.7775],[124.25,207.8889],[124.26,112.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914590870,[[124.11,0.0605986],[124.1,2.17],[124.08,7.259],[124.06,112.9366],[124.05,112.9436]],[[124.13,0.05456905],[124.15,3.26],[124.16,95.18],[124.17,7.2542],[124.2,112.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914620590,[[124.12,2.12],[124.11,7.3178986],[124.09,95.2],[124.08,128.00049417],[124.07,112.9268]],[[124.16,0.0033982],[124.18,3.53],[124.19,8.67879946],[124.21,207.9862],[124.22,112.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914638609,[[124.12,2.12],[124.11,7.3177986],[124.09,223.19099417],[124.04,466.3382],[123.34,140.3802274]],[[124.16,0.0033982],[124.18,3.53],[124.19,8.67869946],[124.22,207.9775],[124.36,211.12654015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914706765,[[124.08,3.4],[124.07,112.9297],[124.06,223.21839417],[124.05,112.9392],[124.03,115.59251461]],[[124.15,3.25],[124.17,5.98428283],[124.18,95.2],[124.19,114.25179946],[124.21,1.4020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914730079,[[124.09,3.35071077],[124.06,112.9327],[124.05,208.1834],[124.04,112.952],[124.03,112.9602]],[[124.15,3.82460862],[124.16,7.2548],[124.18,112.8332],[124.19,208.0693],[124.2,112.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914756397,[[123.98,0.06060172],[123.97,3.15571242],[123.96,3.49],[123.93,7.2675],[123.92,208.3025]],[[124.02,1.66740054],[124.04,7.2617],[124.05,208.1907],[124.06,112.9422],[124.09,564.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914771010,[[124.05,3.54685889],[124.04,120.2156],[124.03,112.9613],[124.02,112.97],[124.01,208.2619]],[[124.1,0.05463718],[124.12,1.7],[124.15,7.2553],[124.16,210.13009451],[124.18,112.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914818655,[[124.06,3.31286092],[124.03,7.2618],[124.01,223.28049417],[124.0,112.9888],[123.57,140.3802274]],[[124.1,0.05272471],[124.11,7.2576],[124.12,1.8],[124.14,112.8692],[124.15,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914864792,[[124.08,0.05163264],[124.06,3.29],[124.04,7.261],[124.02,223.29499417],[123.97,116.16841242]],[[124.12,9.1964559],[124.15,112.8608],[124.16,208.1305],[124.19,142.23640497],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914893535,[[124.02,3.26],[123.98,7.2644],[123.96,128.10639417],[123.95,95.24],[123.93,452.2194]],[[124.08,1.8],[124.09,95.24],[124.1,120.1692],[124.11,112.8969],[124.12,112.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914954187,[[123.98,3.47897032],[123.97,3.15571242],[123.95,7.2665],[123.94,113.0455],[123.93,113.0548]],[[124.01,0.05502503],[124.02,95.28],[124.04,9.2417],[124.07,112.933],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766914990421,[[124.07,0.05504411],[124.06,3.5],[124.05,7.2605],[124.03,112.9626],[124.02,112.9695]],[[124.11,3.51],[124.13,7.2566],[124.14,2.8620954],[124.15,112.8572],[124.17,225.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915035549,[[124.11,2.97e-06],[124.07,3.42],[124.04,208.1739],[124.03,128.04529417],[124.0,246.12630866]],[[124.14,3.42],[124.15,95.24],[124.17,112.8417],[124.18,112.8343],[124.19,112.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915119232,[[124.07,0.05544959],[124.06,3.28],[124.05,7.2605],[124.04,208.1739],[124.03,15.08269417]],[[124.09,0.05903196],[124.11,3.38],[124.12,95.22],[124.14,7.2557],[124.17,115.66752371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915165878,[[124.05,3.4309241],[124.03,7.2617],[124.01,210.25646563],[124.0,128.07309417],[123.96,14.5316]],[[124.09,0.05679952],[124.1,95.26],[124.11,3.22],[124.13,7.2566],[124.14,112.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915205910,[[124.05,10.6217241],[124.02,112.9711],[124.01,225.3411598],[124.0,112.9904],[123.96,14.5316]],[[124.09,0.05679952],[124.1,3.51],[124.11,5.98791895],[124.12,102.4973],[124.17,130.70450426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915245843,[[124.05,3.2209241],[124.04,7.2614],[124.01,112.9797],[124.0,128.07339417],[123.98,210.27035658]],[[124.09,0.05679952],[124.1,9.24392458],[124.11,102.5176],[124.13,2.85274033],[124.26,59.32654015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915299410,[[124.05,0.0009241],[124.03,3.35],[124.02,7.2624],[124.0,128.07369417],[123.99,112.9987]],[[124.09,0.05679952],[124.1,105.9582],[124.16,127.3637],[124.17,127.88748055],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915378973,[[124.03,10.7018],[124.01,128.06209417],[124.0,95.24],[123.96,113.0212],[123.95,538.24562362]],[[124.11,3.44],[124.12,5.98088195],[124.13,95.24],[124.14,112.8691],[124.15,112.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915406792,[[124.02,0.06089114],[124.01,3.23],[123.99,1.83071932],[123.98,102.5248],[123.97,18.23840659]],[[124.06,3.37634619],[124.08,7.2594],[124.09,112.9149],[124.1,112.9053],[124.11,208.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915480364,[[124.03,0.05609099],[124.01,10.6632],[123.98,128.09199417],[123.97,116.17401242],[123.95,20.14570866]],[[124.06,3.52572381],[124.07,7.2597],[124.1,112.9053],[124.11,208.1763],[124.12,112.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915505793,[[124.01,10.5231],[124.0,0.05747925],[123.98,113.0089],[123.97,226.51640659],[123.96,113.0272]],[[124.05,0.05367993],[124.06,3.26],[124.08,7.2592],[124.1,112.9053],[124.12,14.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915600866,[[124.04,0.00421839],[124.03,3.2],[124.02,7.2626],[123.99,223.32119417],[123.98,113.0083]],[[124.08,0.0009742],[124.09,3.52],[124.1,5.96745204],[124.11,112.8967],[124.12,112.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915620993,[[124.04,3.20421839],[124.03,7.262],[124.0,15.08269417],[123.99,208.2385],[123.98,113.0083]],[[124.08,0.0009742],[124.09,10.7786],[124.12,112.8871],[124.16,255.26328055],[124.67,160.4173973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915749514,[[124.07,0.05105609],[124.05,3.42],[124.04,7.2615],[124.02,15.08269417],[124.01,114.8295172]],[[124.09,0.02611653],[124.11,10.6374],[124.14,112.8707],[124.15,1.33211719],[124.19,127.86918055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915804664,[[124.02,10.5622],[124.01,1.8475172],[124.0,128.07399417],[123.99,208.2381],[123.96,14.5313]],[[124.08,3.48],[124.09,7.2586],[124.12,208.1265],[124.13,112.8783],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915850998,[[124.05,3.21],[124.04,7.31678331],[124.02,15.08269417],[124.01,112.9792],[124.0,112.9913]],[[124.08,0.05191392],[124.11,10.6277],[124.12,95.24],[124.15,127.37],[124.18,466.37538055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915937181,[[124.04,3.45],[124.02,7.2621],[124.01,110.32269417],[123.99,114.8587907],[123.98,133.14940866]],[[124.09,3.33],[124.1,7.2581],[124.13,114.18621456],[124.14,112.8705],[124.15,112.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766915985017,[[124.05,7.2609],[124.02,128.05569417],[124.01,112.9821]],[[124.1,3.3865896],[124.12,95.24],[124.16,112.8543],[124.17,14.5088],[124.18,152.07698055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916022062,[[124.05,0.00174958],[124.04,7.2614],[124.03,10.058873],[124.01,131.26979417],[124.0,112.9883]],[[124.1,3.29169421],[124.11,7.2575],[124.14,112.8701],[124.15,112.8601],[124.16,208.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916092832,[[124.02,3.46],[124.01,105.34046856],[124.0,112.9912],[123.99,128.08199417],[123.98,114.41081468]],[[124.1,3.5],[124.11,95.26],[124.13,112.8754],[124.15,114.25995758],[124.16,142.40488055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916116447,[[124.05,3.24255323],[124.02,95.26],[124.0,10.058873],[123.99,15.08269417],[123.98,1.40291468]],[[124.14,3.3],[124.15,1.39415758],[124.28,211.12654015],[124.29,338.1997],[124.31,121.05544838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916194818,[[124.2,0.05399665],[124.19,3.33],[124.17,7.2534],[124.15,10.058873],[124.14,208.0407]],[[124.24,10.4399],[124.26,95.18],[124.27,112.7509],[124.28,112.7465],[124.29,112.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916233548,[[124.22,0.05097618],[124.21,3.34],[124.19,7.2525],[124.18,105.218873],[124.17,112.8361]],[[124.26,3.47],[124.27,7.2483],[124.29,95.16],[124.31,112.7198],[124.33,112.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916289594,[[124.2,10.12152766],[124.19,10.5525],[124.18,110.25315392],[124.17,112.8361],[124.16,112.8428]],[[124.24,3.33],[124.26,7.2487],[124.29,112.7326],[124.3,207.8481],[124.33,127.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916314612,[[124.2,3.4],[124.18,218.04540261],[124.17,112.8361],[124.16,142.44405392],[124.13,112.8675]],[[124.27,3.35],[124.28,7.2475],[124.31,207.8369],[124.32,114.10636881],[124.33,127.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916378873,[[124.23,3.26880657],[124.22,17.31300261],[124.2,15.09315392],[124.19,112.8182],[124.17,133.43325248]],[[124.31,7.2463],[124.32,112.7061],[124.33,112.6999],[124.35,112.6807],[124.36,15.07912856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916393485,[[124.28,3.43486729],[124.26,7.2486],[124.23,217.94380261],[124.22,112.7901],[124.21,127.89125392]],[[124.31,0.00297537],[124.33,7.2448],[124.34,4.90776044],[124.36,95.1],[124.37,112.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916442223,[[124.3,3.30925751],[124.28,207.7953],[124.27,122.80650261],[124.26,112.7523],[124.25,127.85695392]],[[124.34,0.00122375],[124.37,3.5],[124.41,112.6273],[124.43,112.6031],[124.45,239.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916475057,[[124.35,3.30389693],[124.33,7.2444],[124.32,95.06],[124.31,33.63991227],[124.3,127.81085392]],[[124.38,0.0612238],[124.4,3.5],[124.41,7.2399],[124.43,95.02],[124.44,112.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916509888,[[124.37,3.52625521],[124.35,7.2434],[124.34,95.02],[124.33,10.06210261],[124.32,127.79005392]],[[124.41,0.05908058],[124.42,3.52],[124.43,7.2391],[124.46,207.5997],[124.49,142.10692856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916556248,[[124.4,3.36505158],[124.37,17.30420261],[124.35,110.09315392],[124.34,112.6815],[124.29,2.28400967]],[[124.42,0.00150623],[124.45,7.2376],[124.46,3.5],[124.48,209.1844631],[124.49,112.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916608100,[[124.41,3.29118442],[124.38,17.30360261],[124.37,15.09315392],[124.36,112.6641],[124.35,112.6731]],[[124.44,0.05771524],[124.46,10.7671],[124.48,207.5426],[124.51,112.5388],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916621913,[[124.41,0.00118442],[124.37,108.45210261],[124.36,7.2423],[124.35,15.09315392],[123.6,140.3802274]],[[124.43,3.49],[124.44,7.29621524],[124.47,112.5738],[124.48,207.5426],[124.49,112.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916700290,[[124.4,3.43],[124.39,7.2409],[124.38,0.05351984],[124.37,10.06210261],[124.36,112.6633]],[[124.42,0.00102353],[124.46,3.47],[124.47,7.2364],[124.48,95.0],[124.49,112.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916755450,[[124.38,0.05418362],[124.36,3.48],[124.34,17.30580261],[124.33,110.07315392],[124.3,151.6054703]],[[124.4,0.0528178],[124.41,3.36],[124.43,7.2392],[124.44,112.5987],[124.45,112.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916784975,[[124.36,0.05780112],[124.34,98.44],[124.33,7.2445],[124.32,10.06210261],[124.31,2.10101619]],[[124.4,10.8036178],[124.43,112.6098],[124.44,112.5972],[124.45,112.5875],[124.48,127.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916794585,[[124.36,3.49780112],[124.35,17.30550261],[124.34,95.0],[124.33,127.78255392],[124.27,551.87112362]],[[124.41,3.57049025],[124.43,7.2387],[124.45,95.0],[124.46,112.5788],[124.47,112.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916934520,[[124.39,0.05301133],[124.38,7.2416],[124.36,108.53210261],[124.35,127.76615392],[124.34,112.6823]],[[124.42,3.34662839],[124.44,7.2381],[124.45,1.77930619],[124.47,207.5699],[124.52,14.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766916949542,[[124.38,3.47074128],[124.36,102.2427],[124.35,10.06210261],[124.33,127.78325392],[123.82,160.4345456]],[[124.42,0.05662839],[124.43,10.5287],[124.45,1.77930619],[124.46,112.5839],[124.5,29.54952856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917019703,[[124.49,3.44326144],[124.47,7.236],[124.46,94.98],[124.45,112.5827],[124.31,35.19295307]],[[124.52,0.05311914],[124.55,3.33],[124.56,7.2313],[124.58,112.4714],[124.62,14.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917043226,[[124.47,0.05714586],[124.46,0.48],[124.45,94.92],[124.44,7.238],[124.41,112.6185]],[[124.5,3.0],[124.51,7.29064753],[124.52,3.5],[124.54,112.5081],[124.55,112.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917095572,[[124.47,7.29731531],[124.46,0.6],[124.44,122.65380261],[124.43,222.63355392],[124.42,112.6095]],[[124.5,0.05987457],[124.51,6.25],[124.54,7.2326],[124.56,207.429],[124.59,112.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917166530,[[124.47,0.00101531],[124.44,7.8981],[124.43,105.00210261],[124.41,127.71145392],[124.4,115.20221363]],[[124.48,3.0],[124.5,3.42],[124.51,94.99725864],[124.52,7.234],[124.53,112.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917217474,[[124.47,0.00101531],[124.44,7.2378],[124.43,105.65210261],[124.42,15.09315392],[124.41,112.617]],[[124.48,3.43],[124.49,3.0],[124.51,7.29135864],[124.53,112.5187],[124.59,15.07912856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917343185,[[124.37,102.8918],[124.34,122.74440261],[124.33,151.91125392],[124.26,537.39562362],[124.09,161.61832851]],[[124.41,0.06036924],[124.42,6.25],[124.45,7.2377],[124.47,112.5692],[124.48,112.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917367212,[[124.35,0.05621404],[124.34,0.66],[124.31,207.6888],[124.3,112.7128],[124.29,146.91940261]],[[124.39,3.31162974],[124.41,7.2404],[124.47,112.5669],[124.49,112.5575],[124.56,19.93331994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917395232,[[124.39,3.52],[124.38,7.29747081],[124.36,105.06210261],[124.35,112.6688],[124.34,151.90455392]],[[124.42,3.0],[124.44,3.35],[124.46,7.2372],[124.49,207.5575],[124.51,225.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917436262,[[124.45,3.29232861],[124.42,112.6084],[124.41,217.65970261],[124.4,151.84885392],[124.39,112.6359]],[[124.51,3.39],[124.53,7.2334],[124.54,94.98],[124.57,112.4845],[124.96,120.313048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917476398,[[124.44,10.65480341],[124.43,94.94],[124.41,122.68090261],[124.4,130.20241728],[124.39,112.633]],[[124.48,0.05816074],[124.5,10.3947],[124.53,112.5153],[124.54,208.88736422],[124.55,112.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917518320,[[124.43,91.46670341],[124.41,20.73150261],[124.4,17.57841728],[124.38,112.6393],[124.37,58.76980866]],[[124.48,3.21816074],[124.49,7.2353],[124.52,112.5251],[124.53,112.5153],[124.55,15.07912856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917534855,[[124.41,10.72597133],[124.39,105.00210261],[124.38,112.6457],[124.37,127.74825392],[124.36,112.6641]],[[124.46,0.05777126],[124.49,94.94],[124.5,7.2351],[124.54,128.37276422],[124.56,127.57082856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917681080,[[124.5,3.2],[124.48,94.92],[124.47,9.9745679],[124.46,127.66545392],[124.45,112.5827]],[[124.56,0.05394859],[124.59,207.4055],[124.6,14.4587],[124.62,239.94462856],[124.63,24.40647733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917728826,[[124.46,3.34],[124.45,7.2374],[124.42,112.6081],[124.41,146.7231679],[124.38,26.72641592]],[[124.53,10.5232],[124.56,94.94],[124.58,113.87325877],[124.59,112.4658],[124.6,112.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917796473,[[124.48,0.05808699],[124.46,3.45],[124.45,17.2118679],[124.43,110.01315392],[124.42,112.6072]],[[124.51,3.37],[124.52,0.0606395],[124.53,7.2334],[124.54,112.5074],[124.55,114.4772697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917843117,[[124.46,0.05787515],[124.45,3.44],[124.43,102.1585],[124.42,9.9745679],[124.41,127.71175392]],[[124.49,3.40727512],[124.51,7.2341],[124.53,112.5155],[124.54,112.5061],[124.55,114.4732697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917904748,[[124.44,3.52],[124.43,7.29210498],[124.41,104.91422066],[124.4,112.6275],[124.39,127.59793099]],[[124.47,0.0026917],[124.49,3.4],[124.5,7.2349],[124.52,209.5077071],[124.54,14.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766917951289,[[124.48,3.45],[124.47,7.28757168],[124.45,94.96],[124.44,122.56152066],[124.43,112.5984]],[[124.51,0.05483738],[124.52,2.0229071],[124.54,10.6623],[124.55,94.96],[124.61,141.95579007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918002221,[[124.46,3.5],[124.45,102.1774],[124.42,127.57063099],[124.41,112.6188],[124.39,147.26020866]],[[124.52,12.6564071],[124.56,96.33803953],[124.58,141.98579007],[124.59,112.4639],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918059486,[[124.51,0.05939907],[124.49,3.33],[124.48,102.1558],[124.45,112.5818],[124.44,127.55293099]],[[124.54,9.4184962],[124.55,7.2319],[124.58,112.4746],[124.59,2.03405032],[124.74,345.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918109737,[[124.52,3.43],[124.51,7.29319907],[124.48,112.5534],[124.47,207.463],[124.46,127.53153099]],[[124.58,10.6901],[124.59,96.95405032],[124.62,112.4398],[124.65,464.0864],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918130851,[[124.57,0.05448862],[124.56,3.43],[124.55,7.2315],[124.54,94.86],[124.52,112.5187]],[[124.61,3.46],[124.62,7.2277],[124.65,112.4112],[124.69,165.76020842],[124.72,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918199406,[[124.56,0.05810388],[124.55,3.41],[124.54,7.2321],[124.53,94.86],[124.52,127.48073099]],[[124.59,0.05864653],[124.62,7.2279],[124.64,112.4166],[124.69,127.42479007],[124.72,20.03353913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918210403,[[124.56,0.05810388],[124.55,3.45],[124.54,102.0922],[124.51,127.48933099]],[[124.59,0.05864653],[124.61,7.2284],[124.64,112.4166],[124.69,112.3769],[124.7,28.0138781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918256256,[[124.52,0.0587144],[124.5,3.22],[124.48,102.1156],[124.44,14.4752],[124.43,17.38879036]],[[124.54,0.05829176],[124.55,7.232],[124.58,112.472],[124.59,207.3217],[124.6,112.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918304985,[[124.44,3.5],[124.39,112.6339],[124.38,14.96133099],[124.36,239.8104],[124.35,251.4368072]],[[124.48,7.2361],[124.51,112.5352],[124.52,112.524],[124.53,112.5127],[124.54,109.64799184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918335609,[[124.43,0.05656264],[124.41,3.51],[124.39,7.241],[124.37,112.6512],[124.36,127.61993099]],[[124.46,7.237],[124.47,0.06140969],[124.49,207.4717],[124.5,112.5449],[124.51,112.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918442496,[[124.43,0.05966251],[124.42,3.53],[124.39,7.241],[124.37,109.92133099],[124.13,80.21727284]],[[124.46,7.2371],[124.47,0.05896958],[124.49,207.5119],[124.5,112.5451],[124.53,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918471826,[[124.44,3.48],[124.43,7.29212921],[124.4,112.6255],[124.39,151.73553099],[124.38,112.6452]],[[124.48,0.05979499],[124.5,8.85501741],[124.51,0.04],[124.52,94.96],[124.53,112.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918522461,[[124.44,3.53059373],[124.41,109.90133099],[124.4,136.7663],[124.39,112.6331],[124.38,132.79140866]],[[124.49,0.00396408],[124.51,7.2346],[124.52,1.87],[124.54,207.45],[124.57,126.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918577327,[[124.44,3.37059373],[124.43,7.2387],[124.41,94.94],[124.4,14.96133099],[124.39,112.6361]],[[124.49,1.88396408],[124.5,7.235],[124.53,112.518],[124.57,112.4844],[124.58,112.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918622467,[[124.45,3.31],[124.44,7.29869373],[124.41,222.52013099],[124.4,112.6247],[124.04,120.3259092]],[[124.49,0.00396408],[124.51,9.1141],[124.54,207.4466],[124.59,449.848],[124.63,25.09038582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918698846,[[124.45,3.34665041],[124.43,7.2386],[124.41,14.96133099],[124.4,207.5669],[124.39,136.7665]],[[124.5,1.87],[124.51,7.2344],[124.52,94.94],[124.53,112.5149],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918738579,[[124.5,0.05813833],[124.48,3.48],[124.46,7.2369],[124.45,94.94],[124.44,112.5901]],[[124.54,9.1624],[124.57,207.4224],[124.58,112.475],[124.6,112.4564],[124.61,29.50759007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918806141,[[124.46,3.41588957],[124.45,7.2375],[124.42,127.57083099],[124.41,207.5373],[124.4,136.7569]],[[124.5,0.00367345],[124.52,13.19116513],[124.53,96.73],[124.57,15.90287817],[124.59,449.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918873596,[[124.45,3.58081632],[124.42,102.1789],[124.4,127.58353099],[124.39,136.7624]],[[124.5,7.23867345],[124.51,1.86],[124.53,207.435],[124.58,112.4711],[125.33,140.3652227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766918968101,[[124.42,3.47324214],[124.4,22.20133099],[124.39,94.94],[124.38,114.52664677]],[[124.47,7.29134987],[124.48,1.55],[124.51,112.5337],[124.52,207.4846],[124.55,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919018547,[[124.44,3.52],[124.43,7.2387],[124.42,0.05324214],[124.4,112.6228],[124.39,222.53803099]],[[124.47,0.00494987],[124.5,8.8351],[124.52,94.96],[124.53,113.92342603],[125.11,179.75876788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919090722,[[124.55,0.05467748],[124.54,98.3],[124.52,7.2332],[124.5,112.5349],[123.81,899.4345456]],[[124.59,1.6],[124.6,7.229],[124.62,112.4366],[124.64,207.3393],[124.65,126.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919181686,[[124.55,3.46811169],[124.53,94.88],[124.52,7.2335],[124.51,14.96133099],[124.5,112.5368]],[[124.59,7.28871248],[124.6,1.55],[124.62,112.4337],[124.63,207.3257],[124.64,112.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919221016,[[124.52,0.0539515],[124.51,3.29],[124.5,102.1145],[124.48,14.96133099],[124.47,112.5641]],[[124.55,0.05090649],[124.56,1.55],[124.57,7.2307],[124.6,112.454],[124.64,126.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919292598,[[124.54,0.06104009],[124.53,3.34],[124.52,7.2335],[124.5,94.86],[124.49,127.50763099]],[[124.58,1.6],[124.59,0.06001655],[124.61,112.4428],[124.62,207.2937],[124.63,113.76228289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919306709,[[124.49,3.38],[124.48,7.2355],[124.47,109.82133099],[124.46,112.5698],[124.45,114.76019284]],[[124.55,8.8418],[124.58,112.4702],[124.59,112.4647],[124.6,112.4549],[124.61,112.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919449648,[[124.5,3.19],[124.49,0.05800507],[124.47,7.2362],[124.45,14.96133099],[124.44,112.5909]],[[124.56,3.00570485],[124.57,112.4805],[124.6,15.05089007],[124.62,113.83729394],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919598077,[[124.5,0.00398057],[124.48,7.2355],[124.47,3.21],[124.45,127.54223099],[124.09,449.0]],[[124.52,1.67],[124.54,0.0539316],[124.55,7.2322],[124.57,94.9],[124.67,337.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919605683,[[124.51,7.234],[124.49,108.14295969],[124.48,112.5549],[124.47,127.52533099]],[[124.55,0.06183767],[124.57,7.2311],[124.61,207.3672],[124.63,112.4313],[124.64,464.72049007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919661645,[[124.55,3.51779331],[124.54,7.232],[124.53,10.01295969],[124.52,109.84133099],[124.51,112.5266]],[[124.59,0.05820561],[124.61,7.2288],[124.63,112.4245],[124.64,208.62335687],[124.67,127.44269007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919711385,[[124.57,3.4312588],[124.55,10.01295969],[124.53,14.96133099],[124.52,118.98],[124.35,65.17653418]],[[124.62,0.05121523],[124.64,1.30115687],[124.68,1.39666486],[124.7,3.344715],[124.71,24.39666573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919725106,[[124.63,0.06004075],[124.6,3.43],[124.56,10.01295969],[124.54,39.08133099],[124.52,94.84]],[[124.65,0.06177736],[124.7,3.344715],[124.72,1.39641266],[124.74,24.59868494],[124.76,68.00089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919768251,[[124.69,3.2980702],[124.63,10.01295969],[124.61,40.91567647],[124.59,94.78],[124.46,50.13579552]],[[124.76,3.16],[124.77,3.51501633],[124.8,23.50447884],[124.83,109.83089007],[124.84,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919780158,[[124.72,3.28744538],[124.65,10.01295969],[124.64,39.09133099],[124.61,21.97005414]],[[124.78,3.16],[124.82,1.39534884],[124.83,25.63351959],[124.85,92.33089007],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919799660,[[124.72,0.05744538],[124.7,3.5],[124.66,10.01295969],[124.64,14.96133099],[124.61,46.10005414]],[[124.78,3.16],[124.82,16.44623891],[124.83,25.63351959],[124.85,121.44353913],[125.01,73.21156768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919856096,[[124.68,0.05131529],[124.65,3.51],[124.62,10.01295969],[124.61,1.82434548],[124.6,14.96133099]],[[124.72,3.14476227],[124.77,15.05089007],[124.81,191.85353913],[124.82,1.39534884],[124.83,25.63351959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919863807,[[124.67,0.0587902],[124.65,3.51],[124.61,1.82434548],[124.59,14.96133099],[124.56,44.23570866]],[[124.69,0.05714558],[124.71,3.1],[124.75,5.87778955],[124.77,15.05089007],[124.79,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919900938,[[124.63,3.45193542],[124.55,14.96133099],[124.52,44.23570866],[124.51,23.97630792],[124.49,88.8]],[[124.71,3.16],[124.72,1.61784563],[124.73,5.86280676],[124.74,15.05089007],[124.76,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919953689,[[124.65,3.45509256],[124.61,14.96133099],[124.58,20.14570866],[124.56,24.09],[124.55,199.13782362]],[[124.7,0.05644552],[124.72,4.88784563],[124.74,5.89880246],[124.76,94.82],[124.77,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919964900,[[124.7,3.57000351],[124.63,14.96133099],[124.59,44.23570866],[124.58,174.0],[123.05,120.3259092]],[[124.73,0.05552495],[124.75,3.27],[124.78,5.89425474],[124.79,109.83089007],[124.82,78.39534884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919984120,[[124.66,3.24],[124.61,14.96133099],[124.58,20.14570866],[124.57,174.0],[124.56,24.09]],[[124.72,3.57748783],[124.77,5.89078951],[124.78,1.39557267],[124.79,133.92089007],[124.82,72.94353913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766919996625,[[124.68,0.06110079],[124.66,3.24],[124.61,14.96133099],[124.58,20.14570866],[124.55,198.09]],[[124.72,3.57748783],[124.77,5.88477282],[124.78,16.44646274],[124.79,118.87],[124.81,20.03353913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920007039,[[124.68,3.30110079],[124.61,14.96133099],[124.58,20.14570866],[124.55,198.09],[124.54,115.17093951]],[[124.72,3.57748783],[124.78,16.44646274],[124.79,118.87],[124.81,20.03353913],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920014337,[[124.68,3.30110079],[124.61,14.96133099],[124.58,20.14570866],[124.55,223.22782362],[124.54,90.03311589]],[[124.72,3.57748783],[124.76,5.88519952],[124.78,16.44646274],[124.79,118.87],[124.81,20.03353913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920059288,[[124.68,0.05074581],[124.67,3.37],[124.61,14.96133099],[124.59,2.01422151],[124.58,20.14570866]],[[124.7,0.05905391],[124.72,3.31],[124.76,1.46362516],[124.77,5.89183616],[124.78,111.22646274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920065190,[[124.68,3.42074581],[124.61,14.96133099],[124.59,2.01422151],[124.58,20.14570866],[124.52,35.19295307]],[[124.71,0.05189603],[124.72,3.31],[124.75,5.89177779],[124.76,1.46362516],[124.78,111.22646274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920075198,[[124.65,3.39605004],[124.6,14.96133099],[124.59,2.01422151],[124.56,20.14570866],[124.52,175.39616056]],[[124.68,0.05776666],[124.69,3.21],[124.73,1.39616056],[124.75,5.89652268],[124.76,40.60451523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920082601,[[124.65,3.39605004],[124.59,16.9755525],[124.56,20.14570866],[124.53,223.22782362],[124.4,65.17653418]],[[124.68,0.05776666],[124.69,3.21],[124.73,1.39616056],[124.75,5.89705034],[124.76,40.60451523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920094019,[[124.65,3.39605004],[124.59,16.9755525],[124.56,20.14570866],[124.53,223.22782362],[124.45,3.27869661]],[[124.68,0.05776666],[124.7,3.36],[124.71,5.89560969],[124.73,1.39616056],[124.76,40.60451523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920099622,[[124.65,0.05605004],[124.63,3.25],[124.59,2.01422151],[124.58,14.96133099],[124.55,114.92570866]],[[124.68,0.05776666],[124.69,3.28],[124.73,1.39616056],[124.74,5.89537802],[124.75,39.14089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920115440,[[124.65,3.30605004],[124.59,2.01422151],[124.58,14.96133099],[124.55,114.92570866],[124.09,8.50952674]],[[124.68,0.05776666],[124.7,3.28],[124.71,5.90306857],[124.73,1.39616056],[124.75,133.94089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920166690,[[124.67,3.44],[124.63,14.96133099],[124.59,20.14570866],[124.56,223.23782362],[124.39,80.21727284]],[[124.75,9.24055693],[124.76,3.36700493],[124.77,94.8],[181.46,57.7701662],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920222230,[[124.69,3.45239974],[124.65,14.96133099],[124.61,20.14570866],[124.58,223.23782362],[124.57,1.41788752]],[[124.73,0.06045613],[124.75,5.88055693],[124.76,1.97115238],[124.77,3.34],[124.78,96.17560065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920262181,[[124.69,3.4],[124.67,14.96133099],[124.63,20.14570866],[124.62,94.76],[124.6,223.23782362]],[[124.79,3.45],[124.82,7.27162823],[124.83,119.05717014],[124.91,25.09038582],[125.28,140.3652227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920305318,[[124.73,3.56766364],[124.7,9.95871173],[124.68,14.96133099],[124.65,20.14570866],[124.62,119.89782362]],[[124.78,3.45],[124.82,1.39534884],[124.83,1.82593811],[124.84,39.25475141],[124.87,44.13353913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920318712,[[124.73,3.56766364],[124.69,14.96133099],[124.66,20.14570866],[124.63,223.23782362],[124.51,23.97630792]],[[124.8,3.26],[124.83,1.82593811],[124.85,5.89313815],[124.86,25.31602103],[124.87,133.89089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920351453,[[124.73,3.56766364],[124.7,14.96133099],[124.67,20.14570866],[124.65,94.72],[124.64,25.13782362]],[[124.8,3.26],[124.81,5.88124298],[124.83,1.82593811],[124.86,25.31602103],[124.87,133.89089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920367973,[[124.68,3.5],[124.65,14.96133099],[124.64,1.5602615],[124.62,20.14570866],[124.59,199.13782362]],[[124.76,3.24319353],[124.82,45.03268844],[124.83,1.82593811],[124.86,45.34956016],[124.89,28.38219546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920406697,[[124.72,3.5592338],[124.67,14.96133099],[124.64,21.70597016],[124.63,94.74],[124.61,174.0]],[[124.75,0.00407743],[124.77,3.37],[124.85,39.15089007],[124.86,25.31602103],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920416108,[[124.72,3.5592338],[124.67,14.96133099],[124.64,21.70597016],[124.63,94.74],[124.61,199.13782362]],[[124.75,0.00407743],[124.77,3.37],[124.82,5.89900526],[124.85,39.15089007],[124.91,77.98038582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920455644,[[124.73,3.21],[124.72,0.0592338],[124.71,14.96133099],[124.7,94.72],[124.67,20.14570866]],[[124.75,0.00407743],[124.81,9.37062648],[124.82,2.43621168],[124.87,16.44573555],[124.89,3.29180964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920479082,[[124.78,3.21],[124.77,94.75587479],[124.73,14.96133099],[124.7,20.14570866],[124.67,24.08]],[[124.83,3.46],[124.88,5.88379673],[124.89,3.29180964],[124.92,1.39437043],[124.94,39.13089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920557977,[[124.73,3.47],[124.72,94.68],[124.71,16.63453518],[124.68,20.14570866],[124.65,25.13782362]],[[124.81,3.32],[124.88,29.98214813],[124.89,3.29180964],[124.9,15.05089007],[124.92,3.67909931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920569501,[[124.73,0.05690891],[124.72,94.68],[124.71,3.47],[124.7,14.96133099],[124.67,23.91184566]],[[124.77,3.38],[124.78,0.06015243],[124.84,5.89191882],[124.86,24.08],[124.89,18.34269971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920580009,[[124.73,0.05700051],[124.72,94.68],[124.71,3.47],[124.69,14.96133099],[124.67,23.91184566]],[[124.77,3.38],[124.78,0.06015243],[124.85,5.89383609],[124.86,24.08],[124.88,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920596716,[[124.7,3.19],[124.68,94.74],[124.67,14.96133099],[124.66,23.66817342],[123.92,310.0]],[[124.77,3.23],[124.84,5.89343843],[124.85,24.08],[124.86,15.05089007],[126.84,140.3652227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920621137,[[124.68,97.92],[124.67,14.96133099],[124.64,44.27041228],[124.61,49.21782362],[124.38,8.025]],[[124.75,3.29137189],[124.82,5.91717276],[124.83,1.85216819],[124.84,39.13089007],[124.87,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920628958,[[124.7,0.06133855],[124.68,97.92],[124.67,14.96133099],[124.64,20.14570866],[124.63,1.39464983]],[[124.75,3.24137189],[124.81,5.92379267],[124.83,25.93216819],[124.84,15.05089007],[124.87,20.03353913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920639565,[[124.7,0.06133855],[124.68,112.88133099],[124.64,20.14570866],[124.63,1.39464983],[124.58,209.19295307]],[[124.75,3.24137189],[124.83,25.93216819],[124.84,15.05089007],[124.87,20.03353913],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920659472,[[124.7,3.42133855],[124.69,14.96133099],[124.68,94.74],[124.66,20.14570866],[124.63,49.61092343]],[[124.75,0.06137189],[124.76,3.18],[124.79,5.92331984],[124.83,1.85216819],[124.85,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920672773,[[124.7,0.06133855],[124.68,98.25],[124.66,14.96133099],[124.63,45.67663209],[124.61,24.08]],[[124.75,3.24137189],[124.78,5.92360411],[124.83,16.90305826],[124.84,24.08],[124.86,20.03353913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920684386,[[124.7,0.06133855],[124.69,3.51],[124.68,94.74],[124.65,14.96133099],[124.63,25.53092343]],[[124.75,3.24137189],[124.81,1.39543276],[124.83,16.90305826],[124.85,118.8],[124.89,3.29180964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920705606,[[124.7,0.06133855],[124.69,3.51],[124.68,94.74],[124.65,14.96133099],[124.63,25.71879184]],[[124.75,3.24137189],[124.78,5.93185561],[124.81,1.39543276],[124.83,16.90305826],[124.85,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920710110,[[124.7,0.00133855],[124.68,94.74],[124.67,3.46],[124.65,14.96133099],[124.63,1.39464983]],[[124.75,3.24137189],[124.76,5.93580153],[124.81,1.39543276],[124.82,39.13089007],[124.83,1.85216819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920724718,[[124.7,0.00133855],[124.68,3.46],[124.66,14.96133099],[124.65,94.74],[124.63,1.39464983]],[[124.74,3.12],[124.75,0.06137189],[124.81,1.39543276],[124.82,39.14089007],[124.83,84.37216819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920730622,[[124.64,3.17],[124.63,1.39464983],[124.62,139.12340822],[124.47,96.24],[124.46,65.17653418]],[[124.7,0.05145956],[124.73,3.31],[124.8,2.03384369],[124.81,16.44632283],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920742042,[[124.64,3.17],[124.63,1.39464983],[124.62,139.12340822],[124.47,96.24],[124.46,65.17653418]],[[124.7,0.05145956],[124.73,3.31],[124.75,6.02867368],[124.8,2.03384369],[124.81,16.44632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920755150,[[124.67,0.05312055],[124.64,3.17],[124.63,1.39464983],[124.62,118.97769956],[124.61,21.44963085]],[[124.69,0.05049585],[124.72,3.25],[124.76,12.07074332],[124.8,17.08473376],[124.81,1.39543276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920759254,[[124.67,0.05312055],[124.64,3.17],[124.63,1.39464983],[124.62,118.97769956],[124.61,21.44963085]],[[124.69,0.05049585],[124.72,3.25],[124.78,12.05738159],[124.8,17.08473376],[124.81,1.39543276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920764658,[[124.67,0.00312055],[124.63,1.39464983],[124.62,114.90570866],[124.61,25.38392219],[124.59,25.13782362]],[[124.69,0.00049585],[124.73,3.86],[124.75,6.16812627],[124.8,2.03384369],[124.81,16.44632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920775669,[[124.67,0.00312055],[124.63,1.39464983],[124.62,138.39889424],[124.61,1.30392219],[124.6,24.08]],[[124.69,0.00049585],[124.73,3.86],[124.78,5.85275317],[124.79,6.16298312],[124.8,2.03384369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920783972,[[124.67,0.00312055],[124.63,1.39464983],[124.62,118.25318558],[124.61,21.44963085],[124.6,24.08]],[[124.69,0.00049585],[124.7,3.86],[124.77,6.16048449],[124.8,2.03384369],[125.33,898.4173973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920793583,[[124.67,0.00312055],[124.63,1.39464983],[124.62,94.76],[124.61,45.99925607],[124.59,24.08]],[[124.69,0.00049585],[124.7,3.86],[124.76,6.19459464],[124.8,2.03384369],[124.81,40.53632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920803985,[[124.67,0.00312055],[124.63,1.39464983],[124.62,94.76],[124.61,44.69533388],[124.59,24.08]],[[124.69,0.00049585],[124.7,3.86],[124.77,6.19640069],[124.8,2.03384369],[124.81,40.53632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920875758,[[124.68,94.76],[124.67,14.97706004],[124.66,0.05730638],[124.64,25.48560065],[124.63,20.14570866]],[[124.7,0.00052345],[124.75,5.79],[124.78,1.9667918],[124.83,1.39546074],[124.86,34.49089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920924175,[[124.63,94.74],[124.62,1.87],[124.59,1.39604854],[124.57,44.23570866],[124.5,35.19295307]],[[124.66,6.32218444],[124.78,17.01768187],[124.81,97.01353913],[124.84,25.09038582],[126.36,120.313048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766920954339,[[124.6,0.05415324],[124.59,6.45],[124.57,94.82],[124.54,1.39666486],[124.53,24.09]],[[124.63,0.06123938],[124.65,7.05],[124.74,63.8],[124.76,24.09],[124.77,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921013290,[[124.62,0.05626323],[124.6,8.0],[124.58,14.87158213],[124.57,94.82],[124.55,24.09]],[[124.65,8.09853293],[124.72,2.1411974],[124.74,15.05089007],[124.75,24.17080641],[124.76,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921060521,[[124.62,0.05717269],[124.61,10.03],[124.59,14.87158213],[124.57,118.91],[124.56,20.14570866]],[[124.66,9.23086632],[124.72,2.1411974],[124.76,15.05089007],[124.77,1.39604854],[124.78,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921093859,[[124.62,0.05138664],[124.6,24.57158213],[124.58,24.09],[124.57,114.96570866],[124.54,26.53448848]],[[124.66,9.23086632],[124.72,2.1411974],[124.76,15.05089007],[124.77,84.03604854],[124.94,8.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921234297,[[124.62,0.00138664],[124.6,9.96],[124.59,14.87158213],[124.56,139.04570866],[124.55,1.39635663]],[[124.66,9.23086632],[124.75,15.05089007],[124.77,96.11604854],[124.78,44.13353913],[124.79,24.45648849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921262930,[[124.69,0.00414006],[124.67,10.65],[124.63,118.88],[124.62,14.87158213],[124.59,21.57113366]],[[124.72,10.04486908],[124.76,2.01653982],[124.82,1.39554468],[124.83,37.12],[124.84,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921295058,[[124.69,0.00414006],[124.68,10.61],[124.66,14.87158213],[124.62,133.30570866],[124.59,26.56324862]],[[124.72,10.20486908],[124.76,2.01653982],[124.81,1.39557267],[124.82,15.05089007],[124.83,23.75856885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921357620,[[124.69,0.00414006],[124.64,10.22],[124.62,14.87158213],[124.59,1.425425]],[[124.72,10.20486908],[124.76,2.01653982],[124.8,39.15089007],[124.81,1.39557267],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921444882,[[124.62,10.78],[124.58,14.87158213],[124.55,1.39613255],[124.54,20.14570866],[124.52,24.09]],[[124.74,39.15089007],[124.75,94.72],[124.76,1.85367831],[125.26,167.87911685],[125.5,140.3652227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921471903,[[124.62,10.78],[124.58,14.87158213],[124.55,21.54184121],[124.52,24.09],[123.66,130.3530683]],[[124.66,0.05678065],[124.69,10.52],[124.73,94.76],[124.75,39.14089007],[124.76,1.85367831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921546363,[[124.63,0.05681724],[124.59,14.87158213],[124.56,20.14570866],[124.55,1.39613255],[124.53,50.5684078]],[[124.69,6.0719771],[124.7,10.77],[124.74,96.55998084],[124.75,39.14089007],[124.76,1.39593654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921584016,[[124.63,0.55],[124.62,0.05266811],[124.58,14.87158213],[124.55,1.39613255],[124.54,20.14570866]],[[124.67,0.05391735],[124.68,11.05],[124.74,135.70087091],[124.76,1.39593654],[124.93,65.16956768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921656073,[[124.54,10.7519687],[124.47,1.39725367],[124.44,198.1],[124.43,45.73632993],[124.01,120.3259092]],[[124.57,0.06008142],[124.6,10.66],[124.64,25.49073668],[124.68,24.1],[124.69,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921674807,[[124.52,0.05089794],[124.51,11.68],[124.43,26.98821163],[124.41,198.1],[124.4,94.86]],[[124.55,0.05240835],[124.56,11.98],[124.64,25.93073668],[124.65,47.66],[124.67,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921725228,[[124.5,13.32974212],[124.43,1.3287174],[124.42,24.14564659],[124.41,21.54352357],[124.38,318.11782362]],[[124.53,0.06060823],[124.55,13.3],[124.6,24.1],[124.61,16.44848043],[124.64,1.83073668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921747745,[[124.5,13.32974212],[124.43,1.3287174],[124.42,24.14564659],[124.41,21.54352357],[124.38,318.13782362]],[[124.53,0.00060823],[124.55,6.27891821],[124.56,13.3],[124.61,25.49759036],[124.62,15.05089007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921800774,[[124.49,14.2788144],[124.42,25.20685334],[124.41,21.54352357],[124.39,268.9],[124.38,24.1]],[[124.52,0.05505881],[124.54,13.22],[124.6,40.99243477],[124.61,96.23759036],[124.67,25.09038582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921867330,[[124.49,0.05073098],[124.47,6.7],[124.46,7.2369],[124.43,112.5988],[124.42,113.9122461]],[[124.52,0.05626801],[124.53,15.2],[124.54,94.88],[124.56,112.486],[124.58,112.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921919860,[[124.49,0.05073098],[124.47,7.22],[124.44,7.2376],[124.42,207.5274],[124.38,112.6482]],[[124.51,15.34],[124.52,94.93626801],[124.55,112.4976],[124.56,112.4909],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766921990628,[[124.38,0.05348437],[124.37,9.18],[124.35,7.2429],[124.33,112.6867],[124.31,207.6508]],[[124.42,16.74],[124.43,102.20047448],[124.46,112.5784],[124.47,112.5713],[124.48,136.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922013635,[[124.38,9.37348437],[124.37,7.2421],[124.34,112.6817],[124.33,112.6914],[124.32,112.7004]],[[124.42,15.53],[124.43,95.00167448],[124.45,7.2378],[124.49,24.13],[124.52,564.02998899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922123336,[[124.39,17.6],[124.36,112.6632],[124.35,112.6719],[124.34,134.22623493],[124.3,224.28896566]],[[124.46,111.67],[124.47,7.2369],[124.5,112.5426],[124.51,1.83158445],[124.52,30.91737906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922170879,[[124.47,0.06162443],[124.46,24.067],[124.42,127.61084452],[124.41,112.6151],[124.4,112.6261]],[[124.5,0.05941683],[124.51,18.21],[124.52,94.9],[124.53,7.2334],[124.55,112.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922288081,[[124.45,15.8],[124.44,0.06153457],[124.42,7.2387],[124.41,15.00574452],[124.39,94.92]],[[124.47,0.00375323],[124.49,7.2356],[124.51,18.62],[124.52,207.4262],[124.56,14.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922400186,[[124.38,7.2412],[124.37,15.00574452],[124.36,207.6007],[124.35,112.6668],[124.34,20.14570866]],[[124.47,19.58],[124.48,112.5606],[124.49,112.5511],[124.5,114.42128006],[124.62,35.12654015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922484274,[[124.5,0.06027781],[124.48,4.87],[124.47,7.2364],[124.45,94.94],[124.44,112.5917]],[[124.52,0.0601607],[124.54,26.7123],[124.55,1.42687555],[124.56,207.4137],[124.59,112.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922542903,[[124.55,0.0523573],[124.54,7.2321],[124.53,5.32],[124.51,112.5237],[124.5,127.48203753]],[[124.59,20.05],[124.61,103.59052571],[124.68,478.94382251],[124.69,136.77316573],[124.98,100.2608733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922578932,[[124.55,0.0023573],[124.53,7.2329],[124.52,5.0],[124.5,112.5369],[124.49,127.49103753]],[[124.58,20.11294678],[124.6,94.84],[124.61,8.73052571],[124.66,141.82182251],[124.67,112.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922623565,[[124.56,7.2307],[124.55,0.6323573],[124.53,127.45123753],[124.52,207.3742],[124.51,112.5248]],[[124.6,3.40901035],[124.63,7.2276],[124.64,94.82],[124.7,151.71358994],[124.71,449.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922681714,[[124.55,15.26060474],[124.52,112.519],[124.51,112.528],[124.5,112.533],[124.49,112.5408]],[[124.58,0.05538365],[124.6,17.29],[124.62,7.2282],[124.68,14.4485],[124.69,464.45462251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922689622,[[124.57,0.05156676],[124.56,7.92],[124.55,7.2317],[124.52,112.519],[124.51,112.528]],[[124.6,0.05713255],[124.61,17.29],[124.62,102.0477],[124.68,14.4485],[124.81,155.56654015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922792709,[[124.57,0.00156676],[124.53,6.35],[124.5,7.2341],[124.48,127.49943753],[124.43,136.17817578]],[[124.58,125.73692683],[124.6,0.05713255],[124.61,112.444],[124.62,112.4348],[124.64,14.96822251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922845165,[[124.53,0.05719664],[124.51,7.2341],[124.5,3.33],[124.48,112.5546],[124.44,129.50190866]],[[124.55,109.4],[124.56,0.05290357],[124.57,7.2307],[124.6,112.4542],[124.61,112.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922963078,[[124.59,15.1194],[124.58,0.06032346],[124.56,0.02],[124.55,127.55954012],[124.54,207.3377]],[[124.63,14.00130492],[124.65,7.2259],[124.68,112.3845],[124.69,207.2107],[124.7,126.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766922973184,[[124.6,0.05487699],[124.58,20.4795],[124.56,112.5024],[124.55,222.37954012],[124.54,112.4977]],[[124.64,14.65],[124.65,7.27886043],[124.69,207.2107],[124.71,14.96822251],[124.74,132.36443913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923042240,[[124.56,13.82865639],[124.55,7.2316],[124.53,112.5078],[124.52,112.5193],[124.51,112.5249]],[[124.59,0.05182539],[124.61,13.74],[124.65,102.0464],[124.7,112.3634],[124.71,127.32702251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923152545,[[124.61,13.81],[124.6,102.09950264],[124.57,112.4737],[124.56,112.4829],[124.51,511.5876]],[[124.63,0.00411542],[124.66,9.0923676],[124.67,7.2251],[124.69,94.8],[125.15,164.54270743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923188588,[[124.61,13.81],[124.6,94.87070264],[124.57,112.4737],[124.56,112.4829],[124.54,37.19655431]],[[124.63,0.00411542],[124.67,7.2252],[124.68,4.34],[124.69,94.8],[124.79,336.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923241143,[[124.63,0.05453351],[124.62,14.19],[124.61,7.2282],[124.6,94.78],[124.58,112.4633]],[[124.65,0.05713176],[124.68,12.2747],[124.71,207.1138],[124.76,464.20342251],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923267171,[[124.65,13.75],[124.64,7.2265],[124.61,112.4363],[124.6,207.2269],[124.59,127.43723111]],[[124.71,107.3829],[124.74,112.3298],[124.75,112.3226],[124.76,112.3135],[124.77,114.15296455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923315117,[[124.51,0.05178222],[124.49,13.98],[124.47,97.28741578],[124.44,112.5856],[124.43,112.5964]],[[124.53,0.05677107],[124.54,6.87],[124.56,94.82],[124.57,112.4794],[124.58,112.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923358749,[[124.42,94.96],[124.41,112.6183],[124.4,112.6259]],[[124.54,112.5103],[124.57,126.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923380866,[[124.47,14.11430102],[124.43,207.54],[124.42,112.6091],[124.4,142.08883111],[124.37,358.11480866]],[[124.51,0.05544246],[124.52,6.87],[124.54,7.2326],[124.55,94.94],[124.59,112.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923508390,[[124.5,0.05303872],[124.47,21.2963],[124.45,14.98213111],[124.44,207.4917],[124.35,35.19295307]],[[124.53,6.86],[124.54,7.28962895],[124.57,112.4809],[124.58,207.3737],[124.59,114.46942943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923555832,[[124.51,14.23],[124.5,7.2346],[124.47,127.54653111],[124.46,112.573],[124.45,112.581]],[[124.57,14.0207],[124.58,94.9],[124.62,136.21821352],[124.83,118.08956768],[124.88,80.20869869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923612278,[[124.5,0.00380942],[124.45,14.0],[124.42,109.88213111],[124.41,112.6124],[124.36,112.659]],[[124.52,6.19327667],[124.53,207.395],[124.54,112.5058],[124.55,112.4975],[124.56,112.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923682966,[[124.5,0.00380942],[124.48,20.4558],[124.44,127.57303111],[124.43,207.516]],[[124.52,0.05327667],[124.53,99.72],[124.54,7.2323],[124.57,112.4809],[124.59,14.96822251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923743215,[[124.5,0.00380942],[124.46,7.2364],[124.45,12.75],[124.43,127.57813111],[124.41,94.9]],[[124.52,3.8],[124.53,7.28758592],[124.55,94.9],[124.56,112.488],[124.57,112.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923871130,[[124.5,0.00380942],[124.49,7.2352],[124.48,12.77],[124.45,127.56443111],[124.44,112.5858]],[[124.53,97.18468592],[124.55,7.2319],[124.58,112.47],[124.59,112.466],[124.7,35.12654015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923895946,[[124.5,0.00380942],[124.45,19.7275],[124.42,112.6096],[124.41,129.56686956],[124.4,207.5499]],[[124.51,97.03],[124.53,7.28778592],[124.55,112.4967],[124.59,113.7667893],[124.6,127.42312251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923959603,[[124.46,0.00048297],[124.44,7.2381],[124.43,11.64],[124.41,127.60083111],[124.4,112.6219]],[[124.49,0.07659734],[124.5,102.1747],[124.53,112.5163],[124.56,126.9563],[129.89,251.61692773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766923986120,[[124.55,11.69086326],[124.53,94.9],[124.52,112.5173],[124.51,122.52428246],[124.5,136.6673]],[[124.57,0.00036841],[124.65,94.88],[124.66,113.72585805],[124.67,112.394],[124.68,112.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924006240,[[124.64,0.05799446],[124.61,11.5],[124.6,7.2286],[124.58,94.82],[124.57,112.474]],[[124.66,0.05468871],[124.67,9.36],[124.68,7.2243],[124.7,112.3616],[124.71,112.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924101818,[[124.56,0.00094466],[124.53,11.36],[124.49,112.5428],[124.48,207.3967],[124.45,24.70665921]],[[124.58,0.05745876],[124.62,112.4357],[124.63,112.4223],[124.64,207.1771],[124.67,449.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924156147,[[124.56,0.00094466],[124.52,20.4432],[124.49,127.48706521],[124.48,207.4173]],[[124.58,94.89745876],[124.59,7.2296],[124.63,112.428],[124.64,1.33098105],[124.65,112.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924273041,[[124.47,0.04146153],[124.45,13.39],[124.43,7.2382],[124.42,1.84342058],[124.41,127.55516521]],[[124.49,0.06063475],[124.5,102.0946],[124.53,112.5154],[124.54,112.5062],[124.55,112.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924295455,[[124.47,13.43146153],[124.46,7.237],[124.44,94.92],[124.42,129.39448579],[124.41,136.7134]],[[124.52,7.2337],[124.54,94.88],[124.55,112.4973],[124.6,474.0756532],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924408361,[[124.45,0.05209665],[124.43,12.45],[124.38,1.86707077],[124.37,222.51906521],[124.31,174.0]],[[124.47,7.29697273],[124.5,207.4243],[124.51,112.5347],[124.52,112.5253],[124.57,14.96822251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924437897,[[124.42,12.29],[124.4,7.2404],[124.38,1.86707077],[124.37,222.51906521],[124.35,161.08758141]],[[124.47,102.19717273],[124.5,112.5443],[124.51,112.5347],[124.52,112.5253],[124.53,126.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924514173,[[124.5,11.6938196],[124.47,7.2363],[124.44,127.53046521],[124.43,136.7303],[124.42,112.6091]],[[124.54,0.05364976],[124.55,7.2321],[124.57,94.88],[124.58,113.7979493],[124.59,112.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924525079,[[124.5,11.6938196],[124.49,7.2352],[124.46,112.5731],[124.45,222.44436521],[124.44,112.5887]],[[124.54,0.05364976],[124.56,6.05742908],[124.57,102.1111],[124.58,1.34489826],[124.61,126.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924718468,[[124.48,0.05274383],[124.44,111.70802273],[124.4,34.62620866],[124.39,112.6339],[124.38,450.5761]],[[124.5,0.0574645],[124.54,8.46825248],[124.55,112.5012],[124.56,207.3479],[124.57,112.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924806350,[[124.51,11.85101468],[124.48,7.2357],[124.46,15.01939359],[124.45,112.5819],[124.44,233.48665752]],[[124.55,7.29043601],[124.57,106.98],[124.58,112.4713],[124.6,14.4587],[124.61,127.48505418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924850395,[[124.51,12.40316258],[124.5,7.2346],[124.47,112.5603],[124.46,127.58829359],[124.45,136.7122]],[[124.57,18.7406],[124.59,94.86],[124.61,112.4463],[124.62,224.8732],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924938073,[[124.56,11.3412782],[124.55,7.2317],[124.52,127.53849359],[124.51,112.5281],[124.5,136.6673]],[[124.61,10.54],[124.62,94.82],[124.67,112.3951],[124.68,126.8293],[124.69,15.04255418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766924953584,[[124.61,0.05676596],[124.6,11.29],[124.59,7.2294],[124.55,112.488],[124.54,112.4961]],[[124.65,17.766],[124.66,94.82],[124.68,112.3799],[124.7,112.3674],[124.71,23.97637959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925015335,[[124.71,0.06108237],[124.7,17.4429],[124.67,112.3826],[124.66,112.3915]],[[124.75,10.72],[124.76,7.2197],[124.79,112.281],[124.8,206.9903],[124.83,14.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925061351,[[124.75,0.00134951],[124.72,7.2217],[124.71,105.51],[124.7,112.3564],[124.69,127.28399292]],[[124.77,10.91073079],[124.79,7.2179],[124.82,112.2551],[124.83,206.9252],[124.84,112.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925080787,[[124.63,0.05050776],[124.62,7.2276],[124.61,10.43],[124.6,94.76],[124.59,112.4549]],[[124.66,11.17572088],[124.7,7.2231],[124.71,94.72],[124.72,112.3453],[124.73,112.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925197190,[[124.65,12.27986492],[124.61,127.35299292],[124.6,207.2063],[124.59,136.5649],[124.58,34.34396633]],[[124.68,0.00136548],[124.7,2.47],[124.72,5.95158719],[124.73,94.74],[124.74,112.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925222311,[[124.62,0.06159897],[124.6,19.4488],[124.57,114.44349541],[124.56,112.4795],[124.55,127.40419292]],[[124.64,0.05745569],[124.66,97.52],[124.67,7.2249],[124.7,112.3652],[124.71,112.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925300580,[[124.61,0.05971319],[124.59,13.04],[124.58,7.2297],[124.57,1.97059541],[124.55,127.41029292]],[[124.63,94.8],[124.64,3.5],[124.66,0.05935754],[124.68,112.3801],[124.69,112.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925337129,[[124.58,13.09458593],[124.57,7.2303],[124.54,222.21779292],[124.53,112.5094],[124.52,136.6189]],[[124.62,98.4],[124.63,0.05543405],[124.65,7.226],[124.69,37.96629197],[124.71,127.34801055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925467123,[[124.58,12.76458593],[124.56,127.39989292],[124.55,136.5908],[124.54,221.7642],[124.53,19.88476633]],[[124.63,0.05543405],[124.65,94.82],[124.69,112.3749],[124.7,112.3658],[124.71,127.34801055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925524673,[[124.58,0.05458593],[124.57,7.50801495],[124.56,12.74],[124.55,10.0106866],[124.54,22.14989292]],[[124.61,0.39],[124.62,7.2278],[124.63,0.05543405],[124.65,112.4083],[124.66,207.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925544884,[[124.54,0.00161734],[124.52,13.09],[124.5,7.2342],[124.48,127.47219292],[124.47,207.422]],[[124.58,7.28066537],[124.6,94.84],[124.61,112.4432],[124.62,112.4346],[124.64,112.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925588224,[[124.45,0.00212944],[124.43,11.07],[124.41,17.22055832],[124.39,109.83809292],[124.37,112.6505]],[[124.47,94.9],[124.48,7.29660147],[124.51,112.5334],[124.52,112.5256],[124.53,112.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925604947,[[124.38,0.05504163],[124.36,18.3126],[124.34,112.6822],[124.33,112.6864],[124.32,210.6353014]],[[124.41,0.05607588],[124.42,105.35],[124.44,7.2383],[124.47,113.97217934],[124.5,150.99152264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925667307,[[124.43,0.05785439],[124.42,18.0975377],[124.4,17.24817048],[124.39,15.01165573],[124.36,114.84476633]],[[124.45,0.06116994],[124.47,17.4864],[124.5,112.542],[124.51,208.94705054],[124.57,376.61910414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925691020,[[124.44,17.6381],[124.43,95.01785439],[124.41,112.6186],[124.4,127.63915573],[124.39,112.6354]],[[124.45,0.00116994],[124.5,9.97],[124.51,7.2346],[124.53,94.92],[124.55,126.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925766795,[[124.44,20.57029089],[124.43,102.23655439],[124.42,15.04543633],[124.4,112.6275],[124.39,132.52016633]],[[124.45,0.00116994],[124.48,10.18],[124.5,7.2347],[124.53,207.4375],[124.58,127.46361055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925908723,[[124.41,0.057017],[124.39,10.52],[124.38,7.2416],[124.36,97.43197702],[124.34,112.679]],[[124.44,10.8],[124.45,94.96116994],[124.48,112.5639],[124.49,112.553],[124.51,14.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766925922445,[[124.41,0.057017],[124.4,18.4104],[124.37,112.6547],[124.36,210.09507702],[124.32,20.05460516]],[[124.45,0.00116994],[124.46,106.03],[124.5,112.5425],[124.51,14.4691],[124.52,15.03336484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926030820,[[124.48,0.05257208],[124.47,11.11],[124.45,112.5813],[124.44,112.5906],[124.43,112.5993]],[[124.51,0.05586848],[124.52,94.94],[124.55,7.2323],[124.57,112.4787],[124.58,112.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926056767,[[124.51,0.05338749],[124.5,17.6346],[124.49,94.94],[124.47,112.5602],[124.46,112.573]],[[124.54,0.05067289],[124.55,0.03],[124.57,7.2306],[124.6,112.458],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926127629,[[124.46,0.0595666],[124.45,10.9],[124.42,7.2392],[124.4,17.50925394],[124.39,112.6364]],[[124.48,0.05456554],[124.49,7.2357],[124.51,218.7531],[124.52,112.527],[124.57,15.03336484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926215607,[[124.44,12.03977027],[124.4,104.64727516],[124.39,15.06197878],[124.38,112.6452],[124.33,112.6857]],[[124.47,0.00023001],[124.48,7.2359],[124.49,12.23],[124.51,112.5333],[124.52,112.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926295169,[[124.45,0.05071065],[124.43,13.49],[124.41,7.2399],[124.4,15.06197878],[124.38,210.23987658]],[[124.47,0.00119197],[124.49,13.66],[124.52,112.5242],[124.55,14.4644],[124.56,112.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926496989,[[124.43,0.0005214],[124.4,13.49],[124.39,22.30257878],[124.37,207.6109],[124.36,112.6598]],[[124.46,14.19],[124.47,0.00119197],[124.49,112.5516],[124.5,207.5026],[124.51,112.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926538229,[[124.43,0.0005214],[124.4,7.2402],[124.39,13.35],[124.38,15.06197878],[124.37,207.6109]],[[124.45,14.19],[124.47,7.23769197],[124.5,207.5026],[124.54,30.96526355],[124.57,20.04440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926598572,[[124.43,0.0005214],[124.37,14.22],[124.36,7.2427],[124.33,222.72667878],[124.32,136.8343]],[[124.44,7.2381],[124.45,6.14660671],[124.46,112.5807],[124.47,207.53259197],[124.48,112.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926642403,[[124.44,0.00480678],[124.42,14.14],[124.41,7.2398],[124.39,94.96],[124.38,112.6429]],[[124.47,13.49145295],[124.49,7.2356],[124.5,112.5433],[124.51,112.5359],[124.52,112.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926752399,[[124.4,13.69],[124.39,94.96],[124.38,7.2416],[124.36,17.23107671],[124.31,450.8361]],[[124.45,20.16076527],[124.48,112.5612],[124.49,112.5562],[124.5,112.5458],[124.51,112.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926898822,[[124.43,0.0549806],[124.41,11.19],[124.39,102.2205],[124.38,15.06197878],[124.37,112.6508]],[[124.46,7.237],[124.47,11.48022993],[124.49,113.9595234],[124.5,207.5223],[124.51,112.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766926922233,[[124.43,10.9649806],[124.4,15.06197878],[124.39,207.6151],[124.38,112.6443],[124.37,156.81435328]],[[124.47,0.0094129],[124.49,12.1872234],[124.5,102.1951],[124.54,14.4649],[124.55,112.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927031206,[[124.51,16.8241],[124.5,94.92],[124.49,112.5458],[124.48,122.64777127],[124.47,112.5604]],[[124.52,0.00402654],[124.57,1.38450796],[124.58,7.2301],[124.59,9.65],[124.61,207.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927054528,[[124.51,111.7041],[124.49,122.57696916],[124.48,112.61660211],[124.47,127.62237878],[124.46,150.7454288]],[[124.52,0.00402654],[124.56,9.65],[124.59,7.2294],[124.61,94.9],[124.64,113.93672286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927151409,[[124.55,9.11],[124.54,17.26140086],[124.53,94.91708571],[124.52,15.06197878],[124.51,112.5283]],[[124.56,0.05407231],[124.6,9.3],[124.61,7.2285],[124.67,112.3918],[124.68,449.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927154313,[[124.55,9.11],[124.54,7.2322],[124.53,104.94628657],[124.52,15.06197878],[124.51,112.5283]],[[124.56,0.05407231],[124.6,9.3],[124.61,7.2285],[124.67,112.3918],[124.68,449.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927200550,[[124.64,0.66],[124.63,7.2269],[124.62,207.34761362],[124.61,122.42252326],[124.6,151.54937174]],[[124.65,0.06060254],[124.7,9.6],[124.72,7.2221],[124.75,112.3165],[124.76,112.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927292125,[[124.56,1.94978427],[124.54,102.0529],[124.52,14.98387174],[124.51,136.6592],[124.49,135.15542484]],[[124.59,0.05933255],[124.61,16.9791],[124.64,207.2469],[124.67,14.452],[124.69,449.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927322848,[[124.47,1.96],[124.46,7.2375],[124.44,207.4626],[124.43,136.7276],[124.42,112.618]],[[124.52,10.20568899],[124.55,7.2327],[124.57,112.4904],[124.58,112.4814],[124.62,126.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927342962,[[124.34,3.67],[124.27,127.2503],[124.26,451.0614],[124.25,127.75377174],[124.23,338.3805]],[[124.42,9.75],[124.43,112.6175],[124.44,112.67137778],[124.45,112.6002],[124.46,112.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927370089,[[124.38,0.05811288],[124.36,9.84],[124.34,102.2442],[124.32,112.7094],[124.29,142.21047174]],[[124.4,0.05986706],[124.42,17.0701],[124.45,207.5785],[124.46,112.5894],[124.49,14.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927400418,[[124.37,0.00372553],[124.34,10.59],[124.3,207.7477],[124.29,151.87817174],[123.93,257.34]],[[124.4,104.81986706],[124.46,112.5871],[124.47,14.4753],[124.48,450.298],[124.49,15.03336484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927437639,[[124.38,10.35],[124.37,207.7253],[124.36,112.6714],[124.35,136.841],[124.34,112.6922]],[[124.45,10.69],[124.51,207.6055],[124.52,112.5411],[124.53,112.5238],[124.55,127.54616484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927451960,[[124.47,0.05430271],[124.46,7.2375],[124.45,9.28],[124.43,112.6099],[124.42,112.6206]],[[124.5,0.0590295],[124.52,9.43],[124.55,9.25370947],[124.56,207.5018],[124.6,112.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927496198,[[124.52,9.25],[124.51,7.29407095],[124.5,94.92],[124.48,112.5651],[124.46,142.03887174]],[[124.53,0.06111835],[124.57,8.34],[124.59,9.26544701],[124.6,94.92],[124.62,112.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927511609,[[124.51,0.05927095],[124.5,9.25],[124.49,102.1359],[124.46,112.5839],[124.45,151.73557174]],[[124.53,0.06111835],[124.55,8.65],[124.56,7.2321],[124.59,112.4729],[124.6,112.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927609321,[[124.49,0.05583218],[124.48,7.57],[124.47,7.2365],[124.46,94.92],[124.45,14.98387174]],[[124.53,7.18111835],[124.54,7.2331],[124.57,112.4907],[124.58,207.4012],[124.59,112.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927658464,[[124.48,0.05907013],[124.46,94.92],[124.45,7.07],[124.44,7.2388],[124.43,14.98387174]],[[124.5,0.05465492],[124.51,7.19],[124.52,7.2342],[124.56,112.4992],[124.57,112.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927731638,[[124.42,102.00060583],[124.41,7.2405],[124.38,151.77047174],[124.37,112.6645],[124.36,112.6691]],[[124.49,102.1765],[124.55,562.5542],[178.8,37.58227496],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927781281,[[124.45,102.1983],[124.43,136.7403],[124.42,127.66257757],[124.41,112.6269],[124.4,112.6357]],[[124.46,0.0018312],[124.52,7.03],[124.53,7.2336],[124.54,2.04342015],[124.58,207.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927813910,[[124.45,102.1783],[124.42,127.66467757],[124.41,136.7569],[124.39,34.50615328],[124.36,363.14830495]],[[124.46,0.0018312],[124.53,13.8242],[124.54,2.04342015],[124.55,112.5097],[124.58,109.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766927913629,[[124.47,0.00080308],[124.45,94.94],[124.44,7.2388],[124.42,14.98387174],[124.41,112.6269]],[[124.5,7.17],[124.51,7.29202828],[124.54,207.4573],[124.55,112.5097],[124.57,112.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928033726,[[124.44,0.00216012],[124.42,17.2894397],[124.41,2.2924673],[124.4,14.98387174],[124.39,207.5873]],[[124.46,5.68982096],[124.5,7.2359],[124.51,112.5443],[124.52,112.5366],[124.53,112.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928121889,[[124.45,10.0494397],[124.44,4.57634175],[124.43,14.98387174],[124.42,112.621],[124.41,207.5865]],[[124.5,4.95],[124.52,7.2347],[124.54,207.4573],[124.56,14.4649],[124.57,112.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928159031,[[124.51,0.00140439],[124.49,7.2359],[124.48,99.98],[124.47,112.5739],[124.46,146.7637397]],[[124.53,4.25890441],[124.56,7.2319],[124.57,96.32659882],[124.59,112.4721],[124.6,112.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928226293,[[124.52,100.05],[124.51,7.28899356],[124.5,151.66167174],[124.49,112.5567],[124.48,112.5641]],[[124.53,0.05890441],[124.58,5.14],[124.61,94.9],[124.67,112.4054],[124.68,449.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928271440,[[124.52,5.29027195],[124.5,104.86819029],[124.49,151.66947174],[124.48,112.5658],[124.47,112.5755]],[[124.58,0.29],[124.59,7.2306],[124.66,127.44746484],[124.67,136.89549903],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928310664,[[124.55,12.9024],[124.54,0.05272465],[124.52,85.47441449],[124.51,151.65177174],[124.5,207.4276]],[[124.59,0.0547131],[124.6,0.63],[124.62,7.2285],[124.64,7.44421268],[124.65,207.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928350807,[[124.56,6.18],[124.54,7.2326],[124.53,94.86],[124.52,100.45828623],[124.51,112.5375]],[[124.61,12.9591],[124.63,0.05568049],[124.64,113.96758578],[124.65,207.3194],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928393652,[[124.55,0.0513587],[124.54,5.93],[124.51,22.21817174],[124.5,94.86],[124.42,337.8614]],[[124.58,6.48],[124.59,7.2302],[124.6,0.05938111],[124.61,94.86],[124.62,112.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928487216,[[124.54,0.05188838],[124.52,13.574],[124.49,127.53847174],[124.48,138.88264015],[124.47,207.4543]],[[124.56,0.05500814],[124.58,6.86],[124.59,7.2307],[124.6,94.9],[124.63,112.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928616226,[[124.57,0.06047098],[124.56,7.2319],[124.55,6.95],[124.53,112.5208],[124.52,231.5478]],[[124.59,0.05835453],[124.6,1.31],[124.64,103.69901284],[124.7,151.0780234],[124.71,127.40366484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928635042,[[124.6,0.05971321],[124.58,7.35],[124.56,207.3518],[124.55,112.5027],[124.54,112.5125]],[[124.62,0.0589477],[124.64,3.11121284],[124.66,7.2266],[124.69,207.2461],[124.7,126.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928704214,[[124.66,7.52],[124.65,7.28333068],[124.62,217.20634613],[124.61,112.4493],[124.6,127.43777174]],[[124.67,0.00155987],[124.72,1.81409366],[124.73,7.2225],[124.74,94.82],[124.75,112.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928718320,[[124.66,102.32],[124.65,17.24957681],[124.64,112.4213],[124.63,151.53517174],[124.62,126.8966]],[[124.67,0.00155987],[124.77,112.3098],[124.79,94.78],[124.8,126.7264],[124.81,2.01353085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928817620,[[124.64,8.14],[124.63,7.28837608],[124.62,9.96624613],[124.6,127.43717174],[124.59,112.4666]],[[124.67,0.00155987],[124.7,7.2242],[124.71,94.78],[124.74,112.3392],[124.75,112.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928864447,[[124.63,0.00087608],[124.61,14.9485],[124.6,9.96624613],[124.58,225.01527986],[124.57,112.482]],[[124.67,7.22715987],[124.7,112.3728],[124.71,112.3639],[124.72,207.1353],[124.73,112.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928919683,[[124.62,8.19],[124.61,7.28153441],[124.6,9.96624613],[124.58,127.45777174],[124.57,112.4831]],[[124.65,0.00169226],[124.68,102.0453],[124.75,112.3337],[124.76,466.31354489],[124.79,356.91900426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928989356,[[124.75,7.92],[124.74,7.2214],[124.73,207.0805],[124.72,112.40217681],[124.71,122.30503397]],[[124.76,0.00083278],[124.83,109.76129255],[124.88,126.6433],[124.89,115.49810964],[124.9,112.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766928993262,[[124.79,0.05999255],[124.77,7.92],[124.74,207.0485],[124.73,112.3405],[124.72,122.29553397]],[[124.82,5.94235807],[124.83,1.96449255],[124.84,7.2159],[124.86,94.72],[124.87,112.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929057612,[[124.65,7.76489139],[124.62,7.2283],[124.6,112.4571],[124.59,112.4654],[124.55,126.9648]],[[124.68,0.00469606],[124.7,94.78],[124.71,12.4633],[124.74,112.3369],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929070324,[[124.65,7.76489139],[124.64,7.2271],[124.61,112.4492],[124.6,112.4583],[124.59,146.46472694]],[[124.68,0.00469606],[124.7,102.0038],[124.71,5.2],[124.73,112.3464],[124.81,15.03336484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929176127,[[124.67,7.19125774],[124.66,17.12532694],[124.64,14.98387174],[124.63,112.4312],[124.62,207.2364]],[[124.7,0.06112127],[124.71,94.76],[124.73,12.0322],[124.8,464.16496484],[124.94,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929210471,[[124.67,6.81125774],[124.66,17.12542694],[124.65,14.98387174],[124.63,112.4312],[124.62,227.25995328]],[[124.7,0.00112127],[124.73,105.9621],[124.8,464.16496484],[124.81,112.2778],[124.86,336.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929294641,[[124.67,6.81125774],[124.66,9.89932694],[124.64,22.21107174],[124.62,94.8],[124.6,112.4543]],[[124.71,7.28017048],[124.72,94.76],[124.73,115.5857],[124.74,112.3369],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929411037,[[124.64,13.0472],[124.63,0.05368612],[124.6,112.4534],[124.59,127.44907174],[124.58,112.4755]],[[124.66,0.05854923],[124.68,100.59],[124.71,7.2236],[124.73,112.3476],[124.76,112.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929461089,[[124.65,5.82],[124.64,7.2272],[124.63,0.05368612],[124.61,127.43187174],[124.6,112.4534]],[[124.67,0.00145594],[124.68,94.8],[124.7,12.0638],[124.74,112.3368],[124.87,43.1302931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929651244,[[124.65,0.05591897],[124.64,7.2272],[124.62,14.98387174],[124.6,112.458],[124.59,207.2432]],[[124.67,0.05717883],[124.7,105.3638],[124.76,14.4416],[124.77,127.34946484],[125.69,130.36880296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929685481,[[124.65,7.2266],[124.63,14.98387174],[124.62,112.4402],[124.61,112.4488],[124.6,132.48155328]],[[124.71,3.33],[124.72,94.78],[124.76,14.4416],[124.77,112.3161],[124.78,127.33866484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929876624,[[124.68,2.52],[124.67,0.05092222],[124.66,7.2258],[124.65,14.98387174],[124.64,112.422]],[[124.71,0.0045735],[124.73,10.5621],[124.75,96.2974548],[124.76,112.3226],[124.79,14.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929920063,[[124.7,0.06160481],[124.69,1.19],[124.68,7.2247],[124.65,222.17707174],[124.64,1.83943834]],[[124.73,0.05287554],[124.74,97.94],[124.77,112.3099],[124.78,112.301],[124.79,112.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766929921454,[[124.7,1.25160481],[124.68,7.2247],[124.65,222.17707174],[124.64,1.83943834],[124.59,362.53080495]],[[124.73,0.05287554],[124.74,94.74],[124.75,3.2],[124.77,112.3099],[124.78,112.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930041048,[[124.62,0.00204704],[124.59,7.23],[124.58,1.14],[124.57,14.89890337],[124.56,112.488]],[[124.65,98.15],[124.66,7.22960764],[124.69,112.3818],[124.7,112.3733],[124.71,112.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930046453,[[124.57,7.2312],[124.56,1.19],[124.55,14.89890337],[124.53,225.0386],[124.52,34.3336045]],[[124.63,3.38188099],[124.64,7.2275],[124.65,94.82],[124.67,112.402],[124.68,112.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930163464,[[124.56,0.00135607],[124.53,1.43],[124.5,112.5482],[124.49,129.66927096],[124.48,207.4203]],[[124.58,3.51],[124.59,7.28668538],[124.62,112.4452],[124.63,112.4377],[124.67,16.64300273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930209810,[[124.64,0.05306775],[124.62,1.42],[124.59,112.45],[124.58,207.3167],[124.57,127.43326083]],[[124.66,0.05935678],[124.68,94.84],[124.75,112.3166],[124.76,150.8561],[124.77,449.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930262748,[[124.64,0.00306775],[124.63,7.2276],[124.61,3.48],[124.6,127.42746083],[124.59,112.4673]],[[124.68,94.84],[124.71,7.2237],[124.75,39.63093769],[124.78,132.35263279],[124.81,336.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930341140,[[124.69,5.029e-05],[124.66,12.326],[124.63,127.40076083],[124.62,207.2373],[124.58,337.4269]],[[124.71,0.05],[124.72,0.05679586],[124.73,7.2222],[124.75,94.8],[124.76,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930390489,[[124.65,0.05085514],[124.63,11.23426862],[124.61,14.96966083],[124.6,112.4521],[124.58,109.2413]],[[124.67,0.05086909],[124.69,0.98],[124.7,7.2238],[124.73,112.3458],[124.74,207.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930511519,[[124.66,5.46],[124.65,7.27777462],[124.64,94.8],[124.63,14.96966083],[124.62,112.4284]],[[124.67,0.00172107],[124.72,2.5],[124.73,7.2217],[124.76,113.96355367],[124.78,126.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930526828,[[124.72,5.19],[124.71,7.2224],[124.7,94.83155148],[124.68,112.3748],[124.67,112.3838]],[[124.73,0.05978135],[124.78,9.6088],[124.79,94.78],[124.81,112.2668],[124.83,112.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930598392,[[124.73,5.53925833],[124.72,8.112e-05],[124.66,7.2245],[124.65,24.09],[124.57,382.18010232]],[[124.75,7.2196],[124.76,0.05402743],[124.77,112.2912],[124.78,112.2802],[124.79,112.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930600598,[[124.73,3.21],[124.72,0.05901429],[124.71,94.74],[124.69,7.2228],[124.67,136.4613]],[[124.76,0.00402743],[124.77,7.2187],[124.79,112.2689],[124.83,224.4714],[124.93,15.02127053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930661972,[[124.78,3.2731444],[124.74,101.9199],[124.71,112.3319],[124.66,40.4493],[124.64,22.27414008]],[[124.8,0.00480779],[124.82,7.2157],[124.84,206.9245],[124.85,112.2206],[124.86,112.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930722606,[[124.81,8.739e-05],[124.78,3.3],[124.76,7.218],[124.73,112.3024],[124.72,112.312]],[[124.82,94.68],[124.84,7.27111146],[124.86,112.1959],[124.91,138.10115963],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930747739,[[124.69,0.05627017],[124.68,10.4127],[124.65,112.3746],[124.64,126.3861],[124.63,14.4504]],[[124.71,0.0583077],[124.72,94.72],[124.75,7.2188],[124.78,112.2669],[124.79,112.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930811906,[[124.72,10.71170871],[124.69,112.3421],[124.68,127.30410719],[124.67,112.3606],[124.66,112.3669]],[[124.76,0.0567752],[124.77,94.74],[124.78,7.2175],[124.81,112.2412],[124.82,112.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766930844038,[[124.72,3.18],[124.71,21.2204],[124.68,207.0721],[124.67,141.75600719],[124.66,136.4337]],[[124.77,94.72],[124.78,7.217],[124.81,112.2404],[124.82,112.2312],[124.99,338.35466058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931000454,[[124.74,3.51],[124.73,0.06133912],[124.71,14.95320719],[124.7,7.2216],[124.68,226.9999305]],[[124.76,0.00420968],[124.78,101.957],[124.81,112.2407],[124.85,126.6277],[124.86,351.600756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931047605,[[124.73,3.32133912],[124.71,22.17410719],[124.68,226.9999305],[124.67,112.3572],[124.63,337.1949]],[[124.78,98.43130968],[124.81,112.2436],[124.85,126.6277],[124.91,24.3443224],[124.95,371.16134133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931117770,[[124.68,0.05184732],[124.67,3.2],[124.65,7.2243],[124.63,127.32477693],[124.6,152.8737]],[[124.71,94.74],[124.72,0.05685884],[124.73,7.22],[124.76,112.2855],[124.77,112.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931159704,[[124.73,105.1299],[124.72,0.05650376],[124.71,112.3228],[124.7,112.3324],[124.69,127.27257693]],[[124.74,0.0010762],[124.84,112.2145],[124.85,112.2045],[124.86,112.1957],[124.87,112.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931213761,[[124.75,0.00418334],[124.71,3.33],[124.7,22.15187693],[124.68,112.3466],[124.64,126.8377]],[[124.77,101.93232786],[124.8,112.249],[124.81,112.2438],[124.82,112.2309],[125.3,140.39717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931290338,[[124.75,0.00418334],[124.71,10.7017],[124.7,14.93047693],[124.68,112.3466],[124.64,112.3944]],[[124.76,94.66],[124.77,0.05472786],[124.78,7.2177],[124.8,112.2603],[124.81,112.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931377317,[[124.74,10.69220921],[124.72,14.93047693],[124.71,112.3367],[124.7,112.3401],[124.69,132.2612305]],[[124.78,0.05492304],[124.79,94.66],[124.8,7.2166],[124.86,112.2098],[124.87,112.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931415253,[[124.77,10.5583],[124.75,9.98100556],[124.74,127.24158614],[124.73,207.0366],[124.71,132.2450305]],[[124.78,0.00492304],[124.83,94.66],[124.84,7.2146],[124.88,112.1922],[124.92,463.57189736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931463998,[[124.76,3.35],[124.75,22.14967693],[124.74,0.00220921],[124.72,207.0257],[124.71,132.2450305]],[[124.78,0.00492304],[124.83,7.2149],[124.84,96.0509455],[124.85,112.2174],[124.9,112.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931543552,[[124.8,3.39],[124.79,104.69785624],[124.78,14.99678436],[124.77,112.2816],[124.76,112.2912]],[[124.84,1.3909455],[124.88,7.2123],[124.89,3.29180964],[124.9,206.8143],[124.91,136.5079224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931572876,[[124.81,0.0592079],[124.79,3.24],[124.76,9.99785624],[124.75,94.66],[124.74,127.30628436]],[[124.84,0.05756191],[124.86,94.62],[124.87,112.1978],[124.88,112.1901],[124.89,115.47210964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931602588,[[124.82,20.46325624],[124.8,109.73797327],[124.79,112.2644],[124.78,112.2735],[124.77,156.2508305]],[[124.83,0.00134826],[124.89,10.50310964],[124.9,1.3054775],[124.91,94.62],[124.92,112.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931685067,[[124.85,0.05116196],[124.84,3.42],[124.8,221.88808436],[124.79,112.2644],[124.78,112.2735]],[[124.88,0.05318696],[124.89,3.29180964],[124.91,103.13464935],[124.93,112.1444],[124.97,112.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931715976,[[124.8,0.06158759],[124.79,3.25],[124.76,22.21508436],[124.74,112.3035],[124.73,206.9721]],[[124.84,7.2142],[124.85,94.65523019],[124.87,112.1981],[124.88,112.1917],[124.89,115.47110964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931763739,[[124.78,3.55797525],[124.76,7.2188],[124.74,109.65678436],[124.73,112.312],[124.68,472.99155283]],[[124.81,0.05386175],[124.84,101.8343],[124.86,112.2046],[124.91,449.94914935],[125.12,18.19616215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931828006,[[124.7,3.45092711],[124.66,10.12344404],[124.64,207.0994],[124.63,127.39998436],[124.61,126.8759]],[[124.74,7.22],[124.76,112.2963],[124.77,206.9476],[124.78,112.2795],[124.79,112.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931841028,[[124.7,3.45092711],[124.68,7.2233],[124.65,112.3896],[124.64,208.49483276],[124.63,112.4032]],[[124.73,0.0018383],[124.76,7.2191],[124.82,112.2487],[124.83,112.2378],[124.84,112.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931939236,[[124.65,10.7249],[124.64,14.99678436],[124.62,96.62987581],[124.61,146.7856305],[124.55,337.4381]],[[124.7,94.72],[124.71,3.51],[124.72,7.2217],[124.75,113.66574313],[124.76,112.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766931950649,[[124.68,0.0529759],[124.67,3.41],[124.66,7.2245],[124.63,112.4069],[124.62,112.4165]],[[124.7,0.0563582],[124.71,98.21],[124.73,7.2207],[124.75,1.35884313],[124.92,369.54324099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932026506,[[124.72,3.46211995],[124.71,7.2217],[124.69,112.3542],[124.68,112.3622],[124.67,207.1485]],[[124.78,3.42],[124.8,94.72],[124.86,112.211],[125.06,34.78504133],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932052143,[[124.81,3.23493666],[124.77,112.2819],[124.76,112.2909],[124.75,207.0189],[124.7,337.0386]],[[124.87,10.6729],[124.88,2.17414901],[124.89,210.13400964],[124.91,112.167],[124.94,112.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932103092,[[124.83,0.00160438],[124.81,3.28],[124.8,7.2165],[124.78,14.99678436],[124.77,112.28]],[[124.86,3.55857852],[124.87,94.64],[124.89,10.50360964],[124.93,39.71195714],[124.96,14.98529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932141109,[[124.83,0.00160438],[124.8,7.2165],[124.79,3.36],[124.77,127.27908436],[124.76,112.2893]],[[124.84,97.81],[124.86,7.27167852],[124.91,126.5835],[124.98,356.34096214],[125.01,537.27704099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932181423,[[124.83,0.00160438],[124.79,10.5967],[124.77,14.99678436],[124.76,94.66],[124.75,126.7341]],[[124.85,3.42],[124.86,7.2131],[124.87,0.05192878],[124.89,210.11170964],[124.9,112.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932257202,[[124.85,10.6236],[124.83,0.00160438],[124.81,112.2464],[124.8,206.9153],[124.74,19.9083305]],[[124.87,0.00192878],[124.89,6.48180964],[124.9,94.62],[124.91,1.33548152],[124.92,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932260105,[[124.86,0.05145043],[124.85,3.41],[124.84,7.2141],[124.81,112.2464],[124.8,206.9153]],[[124.89,3.29180964],[124.9,94.62],[124.91,4.82548152],[124.94,112.1346],[124.95,112.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932353191,[[124.82,10.4353],[124.81,14.99678436],[124.8,112.2556],[124.79,112.2607],[124.78,226.7970305]],[[124.89,94.6],[124.9,7.2109],[124.92,112.1531],[124.93,112.1434],[124.97,14.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932375711,[[124.73,0.05544275],[124.7,3.25],[124.67,112.368],[124.66,112.377],[124.65,94.7]],[[124.76,0.05685225],[124.77,94.66],[124.79,112.2686],[124.8,112.2654],[124.81,112.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932378008,[[124.73,0.05544275],[124.71,3.25],[124.69,7.2227],[124.67,112.368],[124.66,112.377]],[[124.76,0.05685225],[124.77,101.8783],[124.79,112.2686],[124.8,112.2654],[124.81,112.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932472494,[[124.73,3.49],[124.72,7.27402642],[124.7,14.99678436],[124.69,112.3545],[124.68,207.1025]],[[124.77,0.05225851],[124.78,94.7],[124.79,7.2176],[124.82,112.2472],[124.87,113.59682189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932492724,[[124.79,3.2712854],[124.77,7.2177],[124.75,112.3005],[124.74,207.0292],[124.73,127.31428436]],[[124.84,0.05879185],[124.85,101.914],[124.88,112.1883],[124.89,112.1812],[124.91,126.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932579512,[[124.74,0.05849384],[124.73,3.38],[124.7,7.2218],[124.69,14.98698624],[124.68,112.3633]],[[124.77,0.05278104],[124.78,96.54],[124.8,112.2625],[124.81,112.2527],[124.82,112.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932631549,[[124.69,10.75708386],[124.67,14.98698624],[124.66,207.1193],[124.65,112.3881],[124.64,133.70010731]],[[124.72,0.00137747],[124.76,7.2193],[124.77,98.16],[124.78,112.2788],[124.82,112.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932683296,[[124.7,3.46],[124.69,0.05428386],[124.68,22.21018624],[124.66,94.76],[124.65,132.2962305]],[[124.72,0.00137747],[124.75,10.5999],[124.78,207.0208],[124.82,112.2487],[124.84,15.00519543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932730351,[[124.77,0.05621572],[124.76,3.44],[124.75,101.9391],[124.73,127.27007466],[124.72,112.3233]],[[124.8,0.05989824],[124.81,3.32],[124.82,7.2154],[124.85,112.2152],[124.86,206.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932744978,[[124.77,0.05621572],[124.76,10.6588],[124.74,94.7],[124.73,127.27007466],[124.72,112.3233]],[[124.8,0.05989824],[124.81,3.32],[124.82,7.2155],[124.85,206.8952],[124.86,112.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932842554,[[124.77,0.00239447],[124.76,3.4],[124.75,7.2194],[124.74,14.95147466],[124.72,207.0272]],[[124.8,1.99011884],[124.81,7.216],[124.82,94.68],[124.84,112.2245],[124.85,113.54575132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932911605,[[124.86,112.1999],[124.85,112.2103]],[[124.93,0.05],[124.98,94.66],[124.99,112.0962],[125.0,114.19196424],[125.03,112.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932924019,[[124.94,0.00214036],[124.91,3.36],[124.9,101.8506],[124.89,112.1687],[124.88,114.00563944]],[[124.96,0.06163036],[124.98,3.32],[125.0,7.2053],[125.01,112.0717],[125.02,112.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932947328,[[124.81,0.05556548],[124.79,7.2166],[124.77,115.7871],[124.76,206.9257],[124.75,9.87641283]],[[124.86,3.24171343],[124.87,7.2126],[124.89,112.1801],[124.9,112.171],[124.91,206.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932969162,[[124.8,0.05371854],[124.76,10.5884],[124.74,112.3091],[124.73,104.55641283],[124.46,79.39850955]],[[124.82,3.36113644],[124.86,112.2083],[124.87,206.7792],[124.88,112.1882],[124.91,14.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766932998389,[[124.8,0.06145346],[124.78,7.2172],[124.77,3.31],[124.76,216.86511283],[124.75,127.24977466]],[[124.84,3.24103908],[124.86,7.2133],[124.87,94.62],[124.88,112.1882],[124.89,112.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933023111,[[124.79,0.05522798],[124.78,3.4],[124.77,9.87641283],[124.75,127.24997466]],[[124.83,0.06121388],[124.84,10.6242],[124.87,206.8177],[124.92,448.6181],[124.93,15.00519543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933090486,[[124.82,13.35641283],[124.8,15.00428588],[124.78,112.2699],[124.77,132.1906305],[124.76,112.2916]],[[124.87,3.4],[124.89,101.8317],[124.92,112.1555],[124.93,113.81371332],[124.94,135.78175714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933101800,[[124.82,0.05725184],[124.81,9.87641283],[124.8,3.19],[124.79,14.95147466],[124.77,206.9424]],[[124.86,3.30862715],[124.89,94.6],[124.9,112.1708],[124.91,112.1621],[125.11,19.34137058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933140539,[[124.86,0.05772876],[124.85,3.38],[124.84,7.2141],[124.83,9.87641283],[124.82,109.61147466]],[[124.89,0.05481893],[124.9,3.38],[124.92,7.2098],[124.93,96.26611332],[124.94,112.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933194200,[[124.86,0.05198021],[124.85,9.87641283],[124.84,18.41147466],[124.82,7.215],[124.8,132.1630305]],[[124.9,3.51],[124.93,112.1439],[124.94,206.7149],[124.95,112.1267],[124.96,112.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933220414,[[124.85,3.19],[124.84,9.928356],[124.83,22.16597466],[124.8,112.2529]],[[124.9,3.44],[124.91,7.2104],[124.92,94.58],[124.93,112.1439],[124.99,336.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933277251,[[124.82,0.00404505],[124.81,10.4857],[124.78,127.22257466],[124.77,112.2806],[124.74,34.3484305]],[[124.85,0.05837818],[124.86,3.22],[124.88,101.8324],[124.95,112.1318],[124.96,448.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933301372,[[124.83,0.05290525],[124.81,10.4358],[124.78,221.90267466],[124.77,112.2804],[124.76,114.67710854]],[[124.86,0.05630747],[124.88,3.43],[124.89,94.62],[124.92,112.1553],[124.93,113.54387945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933329600,[[124.84,0.05947323],[124.83,7.2148],[124.82,3.47],[124.8,112.2519],[124.79,112.2603]],[[124.88,3.43],[124.91,7.2103],[124.93,206.7235],[124.94,112.1346],[125.1,226.48657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933364132,[[124.84,3.31],[124.83,7.27170555],[124.82,14.95147466],[124.8,112.2553],[124.79,206.9003]],[[124.87,0.05467944],[124.89,3.38],[124.91,101.8107],[124.93,112.1445],[124.98,112.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933395072,[[124.85,0.05624199],[124.82,18.29147466],[124.81,7.2154],[124.79,226.8086305],[124.76,151.61097182]],[[124.89,10.64780311],[124.92,112.1525],[124.93,112.1434],[124.94,206.7362],[124.96,14.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933411987,[[124.8,3.48],[124.79,7.217],[124.77,109.61147466],[124.74,162.3637],[124.73,21.30250541]],[[124.86,3.23],[124.87,7.2128],[124.89,206.7793],[124.9,112.1711],[124.99,15.00519543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933460229,[[124.75,0.05118589],[124.74,3.37],[124.72,7.2211],[124.71,14.95147466],[124.69,112.3512]],[[124.79,10.67699852],[124.82,206.8622],[124.83,112.2348],[124.88,336.5647],[124.94,356.44016214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933494758,[[124.75,3.25],[124.74,7.27610161],[124.72,14.95147466],[124.71,207.0761],[124.7,112.345]],[[124.78,0.05469552],[124.81,10.486],[124.83,206.9159],[124.84,112.2297],[125.11,83.94216163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933525469,[[124.74,0.05206292],[124.71,113.02147466],[124.7,7.2219],[124.63,112.4021],[124.11,175.22625859]],[[124.77,10.75376256],[124.81,112.2534],[124.82,112.243],[124.88,351.56989543],[125.48,175.49646553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933581522,[[124.74,0.05206292],[124.73,18.34147466],[124.72,7.2212],[124.7,132.2520305],[124.69,112.3545]],[[124.78,3.46050265],[124.79,7.2171],[124.83,112.2341],[124.88,15.00519543],[124.98,379.10464133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933660691,[[124.74,0.00206292],[124.69,6.22845162],[124.68,14.95147466],[124.66,113.77584884],[124.65,114.6283305]],[[124.77,3.17],[124.78,6.13019783],[124.79,206.9529],[124.8,112.2619],[124.81,112.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933675110,[[124.74,0.00206292],[124.67,3.44],[124.65,7.2248],[124.64,109.67147466],[124.62,112.4123]],[[124.75,10.4694],[124.77,112.2872],[124.78,112.27950265],[124.79,112.2729],[124.8,150.59216738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933707435,[[124.62,3.18],[124.6,7.228],[124.57,112.4616],[124.56,208.64411657],[124.55,138.4753]],[[124.66,0.06023459],[124.67,7.2241],[124.68,94.74],[124.7,112.3525],[124.74,126.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933720960,[[124.65,0.05582341],[124.64,3.25],[124.63,7.2262],[124.6,112.4348],[124.59,112.4444]],[[124.67,0.05554033],[124.7,101.9824],[124.72,112.3329],[124.73,114.27927007],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933749279,[[124.63,3.25],[124.61,0.05573392],[124.6,7.2276],[124.59,222.22478765],[124.58,112.4527]],[[124.64,0.00221539],[124.68,7.2235],[124.7,94.76],[124.71,112.3415],[124.72,112.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933787320,[[124.61,3.34573392],[124.59,127.40318765],[124.58,207.2711],[124.56,132.3802305],[124.53,48.96547182]],[[124.64,0.00221539],[124.69,6.27663285],[124.7,94.78],[124.75,14.4389],[124.76,127.30799543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933864375,[[124.61,3.48573392],[124.59,14.96098765],[124.58,7.2292],[124.56,114.7283305],[124.54,38.5428]],[[124.64,0.00221539],[124.65,7.2254],[124.68,112.3692],[124.69,207.1395],[124.7,114.09688736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933913431,[[124.56,3.57808492],[124.53,7.232],[124.5,112.5244],[124.49,207.4142],[124.48,136.6242]],[[124.59,0.05152955],[124.61,14.23206755],[124.62,94.82],[124.67,126.8308],[124.68,112.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933915322,[[124.56,3.57808492],[124.52,7.2324],[124.5,207.4044],[124.49,112.5342],[124.32,24.88547182]],[[124.59,0.05152955],[124.6,7.2282],[124.61,7.00446755],[124.62,94.82],[124.67,126.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766933992002,[[124.57,3.47],[124.52,94.86],[124.51,112.5113],[124.5,112.522],[124.49,263.6444]],[[124.61,7.28890305],[124.63,6.16451145],[124.64,112.4049],[124.65,112.3958],[124.68,38.10148025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934002413,[[124.55,3.42],[124.53,94.86],[124.52,112.5091],[124.51,112.5113],[124.5,136.632]],[[124.63,6.19023121],[124.64,94.82],[124.65,112.3971],[124.7,449.4103],[124.71,15.00519543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934065172,[[124.56,3.24135017],[124.54,7.2315],[124.52,94.88],[124.51,112.5158],[124.5,112.5248]],[[124.61,7.2279],[124.63,2.06950884],[124.64,319.6578],[124.67,14.449],[125.37,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934075682,[[124.61,0.05577844],[124.6,3.37],[124.58,7.2292],[124.55,112.4794],[124.54,207.3694]],[[124.64,0.05595404],[124.66,7.2251],[124.67,94.82],[124.7,112.3567],[124.73,449.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934115214,[[124.55,3.28155498],[124.48,127.5499919],[124.46,144.99],[124.45,17.32368299],[124.44,245.10557667]],[[124.59,0.05784864],[124.62,112.4234],[124.63,207.2545],[124.67,1.39669289],[124.7,352.05229543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934135235,[[124.55,3.41138176],[124.5,127.5301919],[124.49,112.5343],[124.48,136.6538],[124.47,112.5495]],[[124.63,207.2551],[124.64,114.05387509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934160858,[[124.66,3.36],[124.65,7.2247],[124.64,112.3979],[124.63,112.4055],[124.62,112.4138]],[[124.74,94.78],[124.75,7.2195],[124.79,126.7112],[124.82,165.2147],[124.83,336.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934203387,[[124.67,3.46097403],[124.64,7.2258],[124.61,127.4320919],[124.6,112.4352],[124.59,112.4447]],[[124.71,94.81131005],[124.72,7.2212],[124.75,112.3095],[124.76,112.2999],[124.77,112.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934220399,[[124.69,0.05671005],[124.68,10.6534],[124.64,112.3996],[124.63,127.4116919],[124.62,112.4178]],[[124.72,0.05408001],[124.73,94.76],[124.75,7.2195],[124.78,114.50570194],[125.11,19.34137058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934305585,[[124.68,3.23398442],[124.65,7.2247],[124.64,127.4065919],[124.62,112.4163],[124.61,132.37437667]],[[124.72,0.00407632],[124.73,94.76],[124.74,7.2203],[124.78,112.2804],[124.8,241.21543638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934309572,[[124.68,0.05398442],[124.66,3.51],[124.65,7.2252],[124.63,15.0059919],[124.62,112.4163]],[[124.72,0.00407632],[124.73,101.9807],[124.76,112.2989],[124.78,112.2804],[124.79,38.85556324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934385759,[[124.66,3.36],[124.63,207.1234],[124.61,127.4266919],[124.6,114.71741762]],[[124.71,1.59380691],[124.74,7.2203],[124.75,94.68],[124.76,112.297],[124.77,112.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934416086,[[124.68,0.00042585],[124.64,3.36],[124.61,7.227],[124.6,94.78],[124.58,112.4495]],[[124.69,8.7029],[124.7,94.81977653],[124.72,112.3328],[124.73,112.3256],[124.74,112.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934424086,[[124.68,0.00042585],[124.65,10.555],[124.62,112.416],[124.61,112.425],[124.6,207.2158]],[[124.7,1.53977653],[124.73,7.2208],[124.78,112.2847],[124.79,450.47843276],[124.8,112.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934475249,[[124.65,0.05190167],[124.63,10.7364],[124.6,112.4303],[124.59,334.65245022],[124.52,24.97791704]],[[124.67,0.05300858],[124.68,1.32],[124.7,7.2226],[124.71,94.74],[124.73,112.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934505876,[[124.66,3.41],[124.65,7.27700167],[124.63,14.98675022],[124.62,112.4162],[124.61,207.2265]],[[124.67,0.00300858],[124.71,1.37],[124.72,101.9816],[124.75,112.3052],[124.76,16.40492379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934572452,[[124.72,3.2],[124.71,0.05766301],[124.7,94.74],[124.68,112.3618],[124.66,14.4491]],[[124.73,0.00441473],[124.77,1.42],[124.81,112.2527],[124.82,112.2426],[124.83,206.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934627692,[[124.77,0.05645036],[124.75,105.149],[124.72,112.3211],[124.7,112.3454]],[[124.8,1.4738834],[124.82,7.2156],[124.85,112.2152],[124.86,206.9083],[124.89,14.95284106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934643009,[[124.79,3.19],[124.78,94.7],[124.77,112.33405036],[124.76,112.2911],[124.75,112.2983]],[[124.8,0.0038834],[124.87,1.47],[124.88,1.75790515],[124.9,112.1732],[124.91,112.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934666424,[[124.94,0.05694906],[124.91,7.2098],[124.9,94.62],[124.89,112.1718]],[[124.97,0.02855825],[124.99,1.56],[125.0,7.2054],[125.01,1.71524221],[125.02,112.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934671425,[[124.87,0.06143709],[124.86,3.36],[124.85,7.2134],[124.82,112.2364],[124.81,206.86]],[[124.91,0.05307162],[124.92,1.45],[124.96,112.1169],[124.97,112.1101],[125.01,128.20274221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934708465,[[124.86,7.2131],[124.83,206.92931679],[124.82,112.2342],[124.81,112.2465],[124.8,112.2542]],[[124.87,0.00101499],[124.93,8.539],[124.94,94.6],[124.96,112.1202],[125.01,16.66808327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934718967,[[124.86,7.2131],[124.84,112.2186],[124.83,206.92931679],[124.82,127.20468568],[124.81,112.2465]],[[124.87,0.00101499],[124.93,1.33],[124.94,7.2085],[124.95,94.6],[125.02,448.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934800031,[[124.87,0.05663985],[124.85,7.2132],[124.84,94.62],[124.8,34.27147635],[124.79,138.81798252]],[[124.9,0.05566712],[124.92,2.39],[124.93,7.209],[124.96,112.117],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934838659,[[124.87,3.54663985],[124.86,7.213],[124.83,112.2263],[124.82,112.2342],[124.81,136.3241]],[[124.92,0.05075942],[124.94,3.31],[124.95,101.7282],[124.96,112.1173],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934842362,[[124.87,3.41663985],[124.84,112.2186],[124.83,112.2263],[124.82,112.2342],[124.81,206.8641]],[[124.92,3.36075942],[124.93,12.03408801],[124.95,94.52],[125.02,468.19262141],[125.05,361.03560177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934927438,[[124.92,3.26838997],[124.9,7.2103],[124.88,94.62],[124.87,112.186],[124.86,112.1964]],[[124.96,0.05048448],[124.97,3.21],[124.98,7.2066],[125.01,206.5974],[125.02,112.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934935239,[[124.88,3.26643571],[124.86,7.213],[124.83,112.2277],[124.82,209.47651491],[124.81,112.2431]],[[124.95,10.4184],[124.96,112.1171],[125.01,127.02954106],[181.46,57.7701662],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766934992798,[[124.92,0.05282149],[124.91,3.42],[124.9,7.2107],[124.87,112.1925],[124.86,112.2011]],[[124.94,0.05849306],[124.96,98.01],[124.97,7.2068],[125.0,112.0844],[126.61,119.62272851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935027422,[[124.81,0.05194674],[124.79,3.25],[124.78,7.2174],[124.76,112.285],[124.75,94.62]],[[124.84,94.6008629],[124.86,10.6932],[124.88,112.1885],[124.89,112.1798],[125.05,336.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935047541,[[124.85,7.2136],[124.84,3.30061138],[124.82,112.2375],[124.81,112.2446],[124.8,206.8953]],[[124.88,0.05663824],[124.9,3.48],[124.92,7.21],[124.93,1.90304555],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935134624,[[124.9,0.05574233],[124.89,3.48],[124.87,7.2119],[124.84,112.2165],[124.83,206.8685]],[[124.93,97.8974029],[124.94,7.2085],[124.97,112.1106],[125.03,19.93712141],[125.07,200.92140177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935173254,[[124.9,3.25],[124.89,7.2109],[124.88,0.05539983],[124.86,112.1962],[124.85,112.2104]],[[124.93,0.0474029],[124.95,97.92],[124.96,6.18900571],[124.97,7.2067],[124.98,1.30522372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935234524,[[124.91,3.33392388],[124.9,7.2106],[124.87,206.7927],[124.86,112.1991],[124.85,112.2104]],[[124.93,0.00486366],[124.96,3.52],[124.97,101.7272],[124.98,1.30522372],[125.03,14.95284106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935255442,[[124.95,2.48],[124.94,7.26429887],[124.91,112.1562],[124.9,206.7448],[124.89,112.1714]],[[124.97,0.00295158],[124.99,6.12063998],[125.0,5.9624669],[125.01,10.6947],[125.02,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935265351,[[124.96,0.05174342],[124.93,7.2086],[124.92,94.56],[124.91,112.1507],[124.9,112.1614]],[[124.99,0.05745053],[125.02,3.49],[125.03,94.48],[125.04,112.0493],[125.05,112.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935304070,[[124.88,7.26371588],[124.87,94.6],[124.86,112.2001],[124.85,112.2102],[124.84,127.16627815]],[[124.9,0.00235435],[124.94,3.4],[124.96,7.2073],[124.98,1.84820352],[125.02,112.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935336419,[[124.88,101.86381588],[124.86,14.94917815],[124.85,112.2081],[124.84,112.2171],[124.83,113.53575965]],[[124.9,0.00235435],[124.93,3.36],[124.95,7.2083],[124.99,206.61],[125.02,112.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935364427,[[124.88,0.05219166],[124.87,7.2123],[124.86,94.62],[124.85,112.2102],[124.84,112.2192]],[[124.91,0.05542368],[124.92,3.31],[124.96,7.2078],[124.98,208.49200352],[124.99,112.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935389068,[[124.88,0.05219166],[124.86,7.2125],[124.85,94.62],[124.82,112.2333],[124.81,141.62107815]],[[124.93,3.41974867],[124.95,6.10013919],[124.96,112.1163],[124.97,112.1076],[124.98,208.48850352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935455136,[[124.85,0.05653336],[124.83,94.62],[124.81,112.2467],[124.8,127.20417815],[124.79,113.59182149]],[[124.88,0.06151112],[124.9,3.42],[124.91,7.2102],[124.94,112.1378],[125.0,336.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935509183,[[124.81,0.05804279],[124.79,101.8767],[124.76,127.23497815],[124.75,112.2977],[124.68,198.97791704]],[[124.85,3.41076488],[124.86,7.2131],[124.9,112.1718],[124.91,112.1629],[125.06,360.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935524506,[[124.81,0.05804279],[124.79,112.2644],[124.78,221.88237815],[124.77,112.282],[124.76,112.2858]],[[124.85,0.00076488],[124.87,3.36],[124.91,206.7629],[124.92,112.1525],[124.95,14.95284106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935577368,[[124.83,0.05713554],[124.82,7.2153],[124.8,112.255],[124.79,221.87207815],[124.78,112.2732]],[[124.87,3.41313878],[124.89,6.1420035],[124.91,101.8107],[124.92,112.1527],[124.94,112.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935582863,[[124.83,7.27183554],[124.8,127.20417815],[124.79,206.9229],[124.78,112.2732],[124.73,409.6701987]],[[124.87,3.41313878],[124.89,6.14189433],[124.91,101.8107],[124.94,112.1406],[124.98,126.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935646732,[[124.8,10.52778136],[124.76,206.9702],[124.75,126.7345],[124.62,34.96908385],[124.34,99.91166816]],[[124.83,0.06037949],[124.85,3.51],[124.86,7.2132],[124.89,112.1807],[124.91,231.14072595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935664444,[[124.8,10.52778136],[124.77,221.90887815],[124.76,112.2902],[124.75,126.7345],[124.74,132.14617635]],[[124.85,3.56296891],[124.87,7.2126],[124.91,230.89803001],[124.93,29.37094106],[127.31,160.45391134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935728307,[[124.77,0.00261472],[124.75,2.62],[124.72,7.2206],[124.71,112.3348],[124.69,112.3523]],[[124.8,3.5609708],[124.81,7.2162],[124.83,94.64],[124.84,112.2243],[124.85,112.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935750817,[[124.77,0.00261472],[124.75,9.8391],[124.72,112.3249],[124.71,112.3365],[124.69,112.3523]],[[124.8,0.0609708],[124.81,3.24],[124.82,7.2156],[124.83,94.64],[124.89,127.13804106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935785667,[[124.77,0.00261472],[124.75,7.2192],[124.74,2.62],[124.72,112.326],[124.71,112.336]],[[124.79,3.27],[124.8,0.0609708],[124.83,101.8553],[125.24,135.58944428],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935793177,[[124.77,0.00261472],[124.73,7.2201],[124.72,2.62],[124.7,112.3421],[124.69,207.0723]],[[124.79,3.27],[124.8,7.2775708],[124.83,206.874],[124.84,112.2242],[125.06,88.83564461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935825811,[[124.74,9.84766066],[124.7,112.3419],[124.69,207.0933],[124.68,112.3601],[124.67,136.4421]],[[124.78,3.57159806],[124.79,94.68],[124.8,7.2165],[124.86,126.6397],[124.87,127.15404106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935851237,[[124.73,0.00458974],[124.68,9.8932],[124.66,112.3808],[124.65,112.3863],[124.64,207.1333]],[[124.74,3.27],[124.75,101.93303326],[124.78,112.2785],[124.79,112.2701],[124.83,141.62084106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935887469,[[124.73,0.00458974],[124.71,2.68],[124.7,7.2223],[124.68,112.3635],[124.67,112.371]],[[124.75,0.05353326],[124.76,3.32],[124.77,101.9183],[124.83,126.668],[124.84,127.18164106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766935968565,[[124.68,3.52790723],[124.67,7.224],[124.64,112.396],[124.63,207.1276],[124.62,112.4163]],[[124.72,93.58482709],[124.74,3.41],[124.8,127.21964106],[124.82,448.972],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936024903,[[124.68,0.0582231],[124.66,7.2242],[124.63,207.1078],[124.62,112.4136],[124.61,136.4934]],[[124.72,3.47051934],[124.75,12.85312494],[124.76,112.2982],[124.77,207.0099],[124.78,112.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936039425,[[124.66,0.05383498],[124.62,7.2265],[124.6,112.4298],[124.58,24.07],[124.57,156.00749331]],[[124.69,3.41375169],[124.72,6.58504432],[124.74,112.315],[124.75,112.3067],[124.76,112.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936054439,[[124.64,0.05226489],[124.6,94.74],[124.59,112.4441],[124.58,136.523],[124.57,112.4562]],[[124.69,3.41375169],[124.7,7.2225],[124.72,207.0552],[124.73,112.3258],[124.74,112.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936094687,[[124.61,0.00310206],[124.58,7.2293],[124.55,207.2553],[124.54,14.4628],[124.47,337.6535]],[[124.64,3.39946288],[124.66,7.2248],[124.67,94.76],[124.69,112.3614],[124.7,112.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936172255,[[124.66,0.05624724],[124.65,7.2251],[124.64,2.39],[124.62,207.1976],[124.61,112.4267]],[[124.68,0.05648206],[124.69,3.41],[124.71,7.2218],[124.73,94.78],[124.74,112.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936178665,[[124.62,97.2],[124.59,112.4435],[124.57,24.1],[124.56,112.4661],[124.55,300.9365]],[[124.68,3.57648206],[124.69,7.2229],[124.72,112.3332],[124.73,207.1041],[124.74,112.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936204890,[[124.65,7.2252],[124.64,2.49077231],[124.63,94.76],[124.62,112.4176],[124.61,112.4259]],[[124.68,0.05648206],[124.69,3.52],[124.71,12.28340355],[124.72,7.2213],[124.74,112.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936232210,[[124.64,94.81077231],[124.63,2.44],[124.59,112.4435],[124.56,449.8877],[124.55,311.45221704]],[[124.68,3.24648206],[124.7,7.2224],[124.73,112.3235],[124.74,112.3149],[124.76,14.95284106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936250627,[[124.65,2.44],[124.64,7.27647231],[124.63,94.76],[124.61,112.4234],[124.56,449.8847]],[[124.68,0.05648206],[124.7,9.46845681],[124.72,7.2213],[124.74,207.0549],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936257836,[[124.65,2.44],[124.64,7.27647231],[124.63,94.76],[124.61,112.4234],[124.56,623.8847]],[[124.68,0.05648206],[124.7,3.25],[124.71,12.33907536],[124.72,7.2213],[124.74,207.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936285763,[[124.65,2.44],[124.64,7.27657231],[124.63,94.76],[124.61,112.4265],[124.59,112.4435]],[[124.68,0.05648206],[124.7,3.23],[124.71,19.54062549],[124.74,207.0549],[124.79,449.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936302672,[[124.68,0.06105034],[124.67,2.38],[124.66,7.2246],[124.63,207.1661],[124.62,112.4169]],[[124.71,0.05943849],[124.72,3.43],[124.73,13.44021376],[124.76,94.74],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936336698,[[124.74,9.5399],[124.73,0.05734099],[124.71,207.036],[124.7,112.3453],[124.66,112.3759]],[[124.78,0.06092692],[124.79,3.43],[124.8,94.74],[124.81,7.216],[124.84,112.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936399866,[[124.77,7.27137357],[124.75,94.68],[124.74,112.3073],[124.73,112.3179],[124.72,112.3274]],[[124.82,0.00163569],[124.84,10.4946],[124.87,206.8634],[125.6,149.52841064],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936447412,[[124.7,7.27563533],[124.68,112.3615],[124.67,207.027],[124.66,112.3759],[124.64,24.07]],[[124.75,0.05816606],[124.77,3.35],[124.79,101.8573],[124.85,112.2168],[124.86,575.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936494162,[[124.74,0.05544321],[124.73,7.2206],[124.72,94.68],[124.7,112.3452],[124.67,43.90947635]],[[124.77,0.05713787],[124.78,3.37],[124.79,6.25743254],[124.8,7.2167],[124.82,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936627857,[[124.69,7.2229],[124.68,94.72],[124.66,112.3788],[124.62,112.4149],[124.59,224.97791704]],[[124.74,3.33392849],[124.76,7.2189],[124.79,112.2698],[124.81,112.2546],[124.82,109.61284106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936644482,[[124.68,7.28024672],[124.65,207.1051],[124.63,24.07],[124.62,132.25437635],[124.61,126.8757]],[[124.71,0.05391352],[124.73,3.45],[124.74,7.2202],[124.77,112.2879],[124.91,34.88996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936812544,[[124.7,7.2223],[124.69,94.74],[124.68,0.05674672],[124.67,112.372],[124.66,136.4573]],[[124.71,0.00391352],[124.76,3.37],[124.78,6.29976797],[124.79,7.2177],[124.8,207.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936878602,[[124.71,0.0611283],[124.7,7.2223],[124.69,94.7],[124.66,38.5283],[124.62,112.4116]],[[124.74,0.05607862],[124.75,3.2],[124.77,7.2183],[124.8,207.0011],[124.86,356.61422709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936898025,[[124.62,7.2265],[124.61,94.74],[124.6,112.436],[124.57,150.9969],[124.56,112.4676]],[[124.67,3.35806262],[124.73,112.3268],[124.74,112.3144],[124.75,207.0053],[124.76,126.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766936963776,[[124.63,2.30184673],[124.61,112.4263],[124.6,112.4347],[124.59,136.5196],[124.58,208.62834458]],[[124.68,3.29],[124.72,94.78],[124.77,127.28867031],[124.78,126.7208],[124.8,358.17108783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937014445,[[124.65,2.25],[124.64,7.2257],[124.63,0.05184673],[124.61,112.4264],[124.6,136.5146]],[[124.7,3.37],[124.71,102.002],[124.72,1.85408046],[124.76,150.70679743],[124.77,14.99747031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937062508,[[124.7,7.28116914],[124.68,3.32],[124.67,112.3716],[124.66,112.3796],[124.65,112.3907]],[[124.73,0.05642857],[124.76,5.8574952],[124.77,101.9788],[124.8,113.66206074],[124.81,127.25407031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937091947,[[124.7,3.28886914],[124.69,7.2224],[124.67,94.72],[124.66,112.3796],[124.64,24.1]],[[124.75,10.55009307],[124.77,94.76],[124.79,112.2706],[124.8,112.2603],[125.51,459.97470319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937169808,[[124.69,0.00029091],[124.61,3.31],[124.59,7.2285],[124.58,1.39613255],[124.57,136.5588]],[[124.7,105.4323],[124.72,112.3947125],[124.73,112.3255],[124.74,112.3148],[124.75,128.5568872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937206937,[[124.52,3.35],[124.49,7.234],[124.47,207.3905],[124.46,136.6557],[124.44,112.5753]],[[124.58,3.37059668],[124.6,112.4408],[124.61,112.4326],[124.62,112.4286],[124.63,207.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937223431,[[124.48,3.35],[124.45,7.2365],[124.44,112.5778],[124.43,136.6892]],[[124.53,0.05303139],[124.55,3.31],[124.57,96.68624772],[124.58,112.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937265975,[[124.51,3.33],[124.45,301.48920047],[124.44,112.5766],[124.43,112.5842],[124.42,2.71597454]],[[124.57,3.24083185],[124.59,6.12393532],[124.6,112.4407],[124.61,207.2934],[124.62,112.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937275378,[[124.53,3.39045078],[124.51,7.2332],[124.49,112.535],[124.48,207.4014],[124.47,112.5525]],[[124.56,0.05302011],[124.59,3.24],[124.6,102.0885],[124.63,112.4168],[124.64,112.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937305105,[[124.44,0.0527631],[124.42,3.5],[124.4,7.2395],[124.38,207.5338],[124.34,465.1673]],[[124.48,3.49977822],[124.51,207.4227],[124.52,112.5162],[124.53,112.5037],[124.57,14.99747031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937324524,[[124.47,3.39],[124.44,0.0027631],[124.43,112.5868],[124.42,112.5965],[124.41,136.7341]],[[124.53,98.43],[124.56,112.4828],[124.57,112.474],[124.58,14.4592],[124.6,112.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937372270,[[124.51,0.05572447],[124.49,3.22],[124.48,7.2345],[124.46,207.4621],[124.45,112.569]],[[124.55,10.50335552],[124.56,94.92],[124.58,112.4591],[124.59,112.4534],[124.61,127.43437031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937425424,[[124.5,0.0004601],[124.46,3.42],[124.45,7.2365],[124.44,112.5805],[124.43,94.9]],[[124.53,3.48],[124.54,7.2316],[124.55,0.05215552],[124.56,94.92],[124.57,112.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937470274,[[124.5,0.0004601],[124.47,3.38],[124.43,207.4869],[124.41,245.16543656],[124.4,24.13]],[[124.53,3.39160875],[124.55,12.09254624],[124.56,207.3983],[124.57,112.4689],[124.6,31.28361069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937517829,[[124.42,0.05245549],[124.4,3.25],[124.39,1.30586027],[124.37,7.2411],[124.36,98.21180964]],[[124.44,0.06075336],[124.45,3.33],[124.46,7.2363],[124.48,94.92],[124.49,112.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937549671,[[124.44,0.00160617],[124.39,10.7303],[124.36,210.88340964],[124.35,112.6604],[124.32,112.6824]],[[124.45,10.7068],[124.46,94.96],[124.47,0.05520245],[124.49,112.5418],[124.51,114.38848976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937617235,[[124.47,0.00144711],[124.43,3.37],[124.41,112.6061],[124.4,112.616],[124.39,94.92]],[[124.5,3.32753462],[124.51,94.96],[124.54,112.4955],[124.55,112.4889],[124.56,112.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937671500,[[124.51,3.23],[124.5,7.2338],[124.48,94.9],[124.47,112.5533],[124.46,112.5616]],[[124.57,105.3804],[124.6,112.4424],[124.8,447.046],[124.84,80.3669625],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937690921,[[124.5,3.48],[124.49,7.2345],[124.48,0.05723931],[124.47,94.88],[124.46,112.5623]],[[124.53,0.00377959],[124.56,3.37],[124.57,7.2304],[124.59,207.3536],[124.64,112.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937737461,[[124.47,0.06062033],[124.45,3.24],[124.43,94.88],[124.39,14.4796],[124.36,479.89960964]],[[124.5,3.35],[124.51,7.2335],[124.52,0.05966104],[124.54,112.4957],[124.55,207.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937744068,[[124.47,0.06062033],[124.46,3.24],[124.45,7.2368],[124.43,94.9],[124.42,112.5984]],[[124.51,3.35],[124.52,6.54898847],[124.53,7.2326],[124.55,207.3868],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937794623,[[124.48,3.38],[124.47,0.06062033],[124.46,102.1158],[124.39,629.5015],[123.48,150.05748007]],[[124.52,0.05966104],[124.53,3.29],[124.54,7.2316],[124.57,114.57126613],[125.27,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937808928,[[124.51,3.27],[124.5,7.28651363],[124.49,94.88],[124.47,112.5501],[124.46,112.5611]],[[124.55,0.05232497],[124.56,6.41834842],[124.57,12.54276613],[124.6,207.3466],[124.63,126.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937874199,[[124.55,3.49023061],[124.54,102.0713],[124.49,139.23275931],[124.46,112.5591],[124.31,65.02490803]],[[124.59,0.00204179],[124.6,3.5],[124.61,7.2277],[124.64,112.4046],[124.65,207.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937907722,[[124.57,98.34],[124.55,7.29103061],[124.53,112.4954],[124.51,112.5154],[124.46,204.01442633]],[[124.59,0.00204179],[124.62,10.5271],[124.65,112.3959],[124.67,94.84],[124.7,143.59569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937950666,[[124.55,105.551],[124.53,112.55906229],[124.52,112.5078],[124.51,126.9803],[124.5,136.6229]],[[124.56,0.00250323],[124.62,10.7071],[124.65,207.2361],[124.66,112.3898],[124.73,511.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766937991003,[[124.55,105.531],[124.53,112.55876229],[124.52,112.5078],[124.51,132.52514106],[124.03,170.90733345]],[[124.56,0.00250323],[124.6,3.52],[124.63,7.2266],[124.65,112.3952],[124.66,112.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938007609,[[124.54,0.00071075],[124.49,3.36],[124.48,102.0749],[124.46,112.5564],[124.42,25.49700126]],[[124.56,8.8307],[124.57,0.05054929],[124.58,112.4609],[124.59,112.4495],[124.6,207.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938050138,[[124.54,0.00071075],[124.5,3.45],[124.48,7.2351],[124.45,112.569],[124.44,112.5771]],[[124.55,102.111],[124.57,0.05054929],[124.58,112.4625],[124.59,112.4508],[124.63,112.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938124921,[[124.55,3.48],[124.54,7.23212953],[124.51,207.2935],[124.5,138.5216],[124.49,127.52341312]],[[124.59,0.05228726],[124.62,7.2274],[124.63,94.88],[124.64,112.4107],[124.65,112.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938184360,[[124.54,3.43062953],[124.53,7.2321],[124.5,127.51141312],[124.49,112.5352]],[[124.59,0.00228726],[124.6,7.2282],[124.62,6.2622974],[124.63,207.2933],[124.65,112.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938224289,[[124.54,0.00062953],[124.52,3.18],[124.5,7.2334],[124.48,207.304],[124.47,14.99091312]],[[124.57,7.2299],[124.59,94.86228726],[124.61,112.4321],[124.62,112.4223],[125.33,149.06542178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938270119,[[124.54,0.00062953],[124.52,3.41],[124.49,7.2339],[124.48,207.304],[124.47,127.60580221]],[[124.57,7.2299],[124.59,94.86228726],[124.6,112.4403],[124.61,112.4315],[124.62,112.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938292736,[[124.53,0.05584218],[124.52,3.22],[124.49,94.8],[124.48,7.2346],[124.41,138.10927456]],[[124.56,7.26608279],[124.59,207.3271],[124.61,1.83831825],[124.63,112.4194],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938336660,[[124.51,0.05698936],[124.5,3.51],[124.49,7.2341],[124.46,222.39780221],[124.45,112.5712]],[[124.56,6.15732904],[124.57,13.51699538],[124.58,94.88],[124.59,112.451],[124.68,49.00047451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938341467,[[124.51,0.05698936],[124.5,3.51],[124.49,7.2341],[124.46,207.3418],[124.45,127.62720221]],[[124.56,6.32267817],[124.57,7.2299],[124.58,94.88],[124.59,112.451],[124.68,49.00047451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938347471,[[124.51,0.05698936],[124.5,3.51],[124.49,7.2341],[124.46,222.39780221],[124.45,112.5712]],[[124.56,7.26608279],[124.58,94.88],[124.59,112.451],[124.68,49.00047451],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938396226,[[124.42,0.00383509],[124.39,3.51],[124.36,3.29180964],[124.34,112.6644],[124.32,29.54480221]],[[124.44,94.98057492],[124.47,112.5598],[124.48,112.5492],[124.5,112.5312],[124.52,137.84933422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938437454,[[124.32,0.05835285],[124.3,7.2454],[124.29,109.93600221],[124.28,2.01455506],[124.27,112.7331]],[[124.39,7.2408],[124.4,112.6227],[124.41,207.5953],[124.42,112.604],[125.4,129.19003221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938449060,[[124.35,3.5],[124.34,103.7632],[124.33,112.73698454],[124.32,112.687],[124.31,112.6981]],[[124.36,0.00350713],[124.43,7.2381],[124.45,6.29738348],[124.46,207.5705],[124.51,127.4618847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938480779,[[124.35,98.42],[124.34,7.243],[124.33,127.79647004],[124.32,112.688],[124.31,127.1858]],[[124.36,0.00350713],[124.44,6.12113584],[124.45,7.2373],[124.46,6.30622465],[124.48,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938483686,[[124.35,98.42],[124.34,7.243],[124.33,127.79647004],[124.32,112.688],[124.31,127.1858]],[[124.36,0.00350713],[124.45,7.2373],[124.46,6.30622465],[124.48,95.0],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938511221,[[124.35,105.6626],[124.34,15.0609855],[124.33,112.73548454],[124.32,112.688],[124.31,132.70734106]],[[124.36,0.00350713],[124.44,6.11510584],[124.45,6.25365426],[124.46,7.2366],[124.47,112.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938532831,[[124.35,105.6426],[124.34,15.0609855],[124.33,112.73548454],[124.32,112.688],[124.31,132.70734106]],[[124.36,0.00350713],[124.44,7.2375],[124.46,6.26168868],[124.47,112.5641],[124.52,489.86423422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938549940,[[124.46,0.05195357],[124.44,3.31],[124.43,94.9],[124.41,112.6054]],[[124.48,0.06072487],[124.5,2.76976099],[124.51,7.2335],[124.54,112.4946],[124.55,112.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938606587,[[124.46,0.00195357],[124.45,3.34],[124.44,7.2374],[124.42,109.9209855],[124.41,112.607]],[[124.48,0.00072487],[124.51,7.2338],[124.53,6.20244354],[124.54,207.3945],[124.58,24.02067345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938641222,[[124.46,3.42195357],[124.44,102.0774],[124.42,15.05024238],[124.41,112.607]],[[124.48,0.00072487],[124.51,7.2334],[124.53,6.20244354],[124.54,207.3946],[124.58,39.01529566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938732203,[[124.54,0.05672861],[124.53,88.04],[124.52,7.2328],[124.49,127.56029034],[124.44,38.5837]],[[124.57,0.0610947],[124.58,7.2297],[124.6,2.47428488],[124.62,112.4251],[124.63,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938772544,[[124.6,3.48],[124.59,94.72],[124.55,112.4757],[124.54,10.00702274],[124.53,141.98499034]],[[124.65,0.05484564],[124.67,112.3781],[124.68,207.1118],[124.69,112.3593],[124.7,114.86893552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938801951,[[124.6,0.00324],[124.59,3.25],[124.56,7.2304],[124.53,217.26512274]],[[124.62,7.28031016],[124.63,94.78],[124.65,112.3983],[124.66,112.389],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938849007,[[124.6,0.05959016],[124.59,3.18],[124.57,17.23672274],[124.55,15.02599034],[124.54,207.2496]],[[124.64,7.2263],[124.67,207.1608],[124.68,112.3702],[124.69,126.8109],[124.96,203.91265997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938879331,[[124.59,3.25227796],[124.56,10.00702274],[124.55,7.231],[124.54,109.78599034],[124.36,403.06292481]],[[124.62,0.00104713],[124.63,7.2265],[124.66,112.3888],[124.67,207.1574],[124.7,126.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938949906,[[124.58,3.35],[124.57,0.05641243],[124.54,15.02599034],[124.53,207.2772],[124.52,112.5051]],[[124.61,0.00451332],[124.63,7.2265],[124.66,207.1669],[124.67,112.3808],[124.7,16.25078648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766938987420,[[124.56,3.35],[124.54,7.2313],[124.52,109.80599034],[124.46,501.29201723],[124.43,337.772]],[[124.61,7.2277],[124.62,0.05400187],[124.65,207.1959],[124.69,112.3635],[124.7,353.84401022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939017259,[[124.5,0.06030747],[124.48,3.46],[124.45,7.2363],[124.43,109.82599034],[124.42,112.5943]],[[124.52,0.06024688],[124.54,102.0519],[124.56,112.4761],[124.57,112.4688],[124.58,112.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939067394,[[124.49,0.00325046],[124.44,3.2],[124.41,127.62869034],[124.4,94.84],[124.38,132.66405378]],[[124.5,94.86],[124.51,7.2335],[124.53,0.05294569],[124.54,112.4967],[124.55,112.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939079204,[[124.38,3.25387934],[124.34,102.1231],[124.32,112.6829],[124.3,15.02599034],[124.24,179.0]],[[124.4,0.00098533],[124.43,7.2381],[124.45,112.5738],[124.46,207.4475],[124.47,112.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939111725,[[124.31,3.24],[124.3,7.2454],[124.27,112.7336],[124.26,112.7401],[124.24,29.52359034]],[[124.37,95.04143395],[124.38,0.07],[124.4,7.2403],[124.45,112.5825],[124.46,450.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939119631,[[124.21,3.45],[124.17,116.165215],[124.16,207.7882],[124.13,579.32609034],[124.12,38.6713]],[[124.28,0.07],[124.29,102.2262],[124.3,112.7127],[124.31,112.7005],[124.32,112.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939138659,[[124.23,0.05410424],[124.21,3.45],[124.2,7.2512],[124.17,211.227715],[124.16,112.8322]],[[124.27,0.0510095],[124.28,95.19],[124.29,7.2465],[124.33,112.6902],[124.34,137.23595496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939152473,[[124.21,0.05563514],[124.19,10.6619],[124.17,3.344715],[124.16,207.8938],[124.15,112.8427]],[[124.25,0.06115094],[124.26,7.248],[124.27,95.19],[124.33,112.6824],[124.34,352.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939181787,[[124.28,3.22],[124.27,0.05787685],[124.25,7.2483],[124.24,95.0],[124.22,112.7754]],[[124.3,0.0015642],[124.35,116.0395],[124.4,112.6249],[124.6,49.94541248],[124.76,99.89082496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939216209,[[124.34,0.05423265],[124.33,3.21],[124.32,102.2039],[124.3,122.6389496],[124.28,151.91139034]],[[124.38,0.00129233],[124.4,10.6699],[124.43,207.576],[124.45,112.5806],[124.49,53.04069901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939231918,[[124.34,3.26423265],[124.32,112.1405496],[124.3,15.02599034],[124.29,112.7163],[121.92,160.2772303]],[[124.38,0.00129233],[124.39,7.2404],[124.4,3.43],[124.42,112.6035],[124.43,207.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939286669,[[124.31,0.00124301],[124.28,4.8],[124.25,15.02599034],[124.23,207.7528],[124.21,156.97815378]],[[124.33,7.2439],[124.34,4.97],[124.35,95.00154594],[124.36,112.6584],[124.37,112.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939311702,[[124.25,4.83],[124.22,2.86319797],[124.21,110.02599034],[124.2,112.7921],[124.18,24.16]],[[124.31,4.98343423],[124.33,112.6854],[124.34,207.6962],[124.35,112.669],[124.39,337.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939343618,[[124.29,5.15966208],[124.26,7.2479],[124.25,95.02],[124.24,15.02599034],[124.23,112.7691]],[[124.33,0.05398556],[124.34,12.6233],[124.36,207.6985],[124.37,112.6497],[124.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939375456,[[124.31,0.00108117],[124.28,5.1],[124.27,7.2473],[124.26,15.02599034],[124.24,207.7616]],[[124.33,5.7],[124.34,0.05329589],[124.36,102.2626],[124.37,112.6504],[124.39,127.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939435996,[[124.3,5.89],[124.29,0.05545623],[124.28,7.2466],[124.25,112.7501],[124.24,112.7601]],[[124.33,0.05703025],[124.35,5.95],[124.36,7.2424],[124.39,112.6364],[124.42,450.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939452020,[[124.35,6.02177016],[124.33,7.2436],[124.3,207.7033],[124.29,112.7153],[124.28,112.7245]],[[124.41,13.0592],[124.42,95.0],[124.44,112.591],[124.45,112.5825],[124.49,473.75517527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939479534,[[124.41,0.05393396],[124.4,6.11],[124.39,7.2401],[124.36,207.6127],[124.35,112.662]],[[124.45,5.8],[124.47,9.23341042],[124.48,94.98],[124.49,112.5453],[124.52,151.54513772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939496745,[[124.35,0.05154852],[124.34,6.36],[124.32,7.2443],[124.3,112.7064],[124.29,127.74069034]],[[124.38,0.05271028],[124.4,5.8],[124.42,102.1987],[124.43,112.5953],[125.42,129.85807245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939529783,[[124.35,0.00154852],[124.32,5.84],[124.3,22.27099034],[124.29,207.6961],[124.28,112.7247]],[[124.37,6.06],[124.38,7.29371028],[124.41,112.6123],[124.42,207.5637],[124.43,112.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939572421,[[124.31,0.05201575],[124.28,6.05],[124.26,95.0],[124.2,630.1848],[124.16,37.86157557]],[[124.34,6.53544072],[124.38,112.6394],[124.4,207.645],[124.44,14.98362374],[124.48,194.97816499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939585936,[[124.35,0.06167555],[124.34,7.2432],[124.33,5.98],[124.3,207.7028],[124.29,127.74139034]],[[124.38,0.05099887],[124.39,6.02],[124.4,7.2401],[124.42,97.04260518],[124.63,49.94541248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939625285,[[124.35,6.30167555],[124.34,102.2032],[124.31,127.71879034],[124.26,112.7375],[124.22,68.06064413]],[[124.38,0.00099887],[124.4,6.38],[124.42,9.26170518],[124.49,465.15142374],[124.64,49.94541248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939661817,[[124.3,0.06053437],[124.29,5.02],[124.27,94.98],[124.26,15.02599034],[124.25,7.2481]],[[124.33,12.69460844],[124.36,112.6589],[124.37,112.6509],[124.38,112.6408],[124.41,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939711660,[[124.29,107.0261],[124.27,127.75949034],[124.26,112.79653828],[124.25,136.9121],[124.24,112.7609]],[[124.3,0.00399666],[124.37,4.75],[124.4,112.6251],[124.42,109.4972],[124.44,225.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939759826,[[124.27,99.4],[124.26,0.05313828],[124.25,7.2484],[124.24,15.02599034],[124.22,112.7799]],[[124.3,0.00399666],[124.33,11.8143],[124.35,112.667],[124.36,112.6584],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939791855,[[124.29,106.9061],[124.27,112.7342],[124.26,127.82252862],[124.25,112.7497],[124.23,34.53295378]],[[124.3,0.00399666],[124.35,4.71],[124.37,7.242],[124.4,112.625],[124.41,95.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939857712,[[124.35,99.19],[124.34,7.24481969],[124.31,127.72419034],[124.3,112.7039],[124.29,112.7138]],[[124.39,0.05799581],[124.4,11.3998],[124.43,112.5943],[124.44,207.588],[124.56,337.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939899545,[[124.34,0.05982165],[124.33,4.13],[124.31,112.27596149],[124.3,15.02599034],[124.29,112.715]],[[124.38,10.92333247],[124.41,112.6122],[124.42,112.6087],[124.43,112.5941],[124.44,207.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939933881,[[124.31,0.05649755],[124.3,3.72],[124.29,7.246],[124.26,122.79296149],[124.25,112.7515]],[[124.34,0.05563162],[124.35,3.81],[124.36,7.2421],[124.37,95.04],[124.42,112.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766939974615,[[124.34,0.06022453],[124.32,11.0944],[124.31,10.05106149],[124.3,95.0],[124.29,127.74089034]],[[124.38,3.82],[124.39,7.2403],[124.4,6.10534934],[124.41,95.02],[124.42,112.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940050900,[[124.34,3.59],[124.33,7.2437],[124.32,10.10686904],[124.31,95.0],[124.3,127.73299034]],[[124.37,0.05741648],[124.39,3.53],[124.4,7.2401],[124.42,95.02],[124.53,337.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940084734,[[124.41,0.06033445],[124.4,3.5],[124.38,94.96],[124.37,7.2413],[124.35,10.05106149]],[[124.44,7.2374],[124.45,3.77],[124.46,112.57],[124.47,112.5592],[124.48,207.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940165217,[[124.37,0.00353896],[124.34,3.56],[124.33,104.99106149],[124.32,7.2444],[124.31,15.02599034]],[[124.38,3.75],[124.39,7.29590148],[124.42,112.6011],[124.43,112.597],[124.44,207.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940198549,[[124.32,3.55],[124.3,10.05106149],[124.29,209.89108968],[124.28,127.75119034],[124.24,14.4981]],[[124.38,3.56],[124.39,7.2408],[124.4,95.0],[124.43,112.597],[124.46,128.44379185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940256002,[[124.25,0.05174331],[124.24,3.67],[124.22,17.30116149],[124.21,95.04],[124.2,127.81879034]],[[124.28,0.06015556],[124.3,10.8859],[124.32,95.02],[124.33,112.6837],[124.4,14.98362374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940279322,[[124.25,3.50174331],[124.23,7.2494],[124.22,95.06],[124.21,10.05106149],[124.2,136.9528]],[[124.29,0.04994507],[124.3,10.8057],[124.33,112.6837],[124.34,95.06],[124.46,26.37189809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940347990,[[124.24,0.05950707],[124.23,3.59],[124.21,7.2506],[124.19,110.10599034],[124.18,136.9845]],[[124.26,0.04547307],[124.28,10.5467],[124.31,207.8045],[124.34,112.6759],[124.35,465.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940364216,[[124.27,3.42937964],[124.25,105.12063619],[124.23,127.79329034],[124.22,136.9491],[124.2,134.69315262]],[[124.34,10.7537],[124.37,207.7307],[124.39,127.1148],[124.4,112.627],[124.41,465.43562374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940430669,[[124.31,0.05742132],[124.3,10.6755],[124.29,95.0],[124.28,10.04063619],[124.26,127.76709034]],[[124.34,0.05986971],[124.36,10.6721],[124.4,207.6425],[124.41,113.99576413],[124.42,112.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940499236,[[124.35,0.00483223],[124.32,20.57503619],[124.31,95.0],[124.3,15.02599034],[124.27,156.93625378]],[[124.37,3.53],[124.38,7.2409],[124.41,112.6141],[124.43,109.4971],[124.44,23.98498552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940554881,[[124.35,0.00483223],[124.33,3.5],[124.32,10.04063619],[124.31,7.2449],[124.3,15.02599034]],[[124.39,7.2405],[124.4,3.32],[124.42,112.6046],[124.43,207.5951],[124.47,151.73421086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940587510,[[124.38,0.00070533],[124.35,3.48],[124.32,10.04063619],[124.31,15.02599034],[124.3,112.7058]],[[124.41,105.63931769],[124.43,112.5964],[124.45,14.4748],[124.47,137.10958031],[124.48,465.18532374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940660146,[[124.38,0.00070533],[124.35,3.27],[124.34,17.28383619],[124.33,15.02599034],[124.31,112.6977]],[[124.4,3.31],[124.41,102.29941769],[124.44,112.5853],[124.48,587.39139933],[124.63,49.94541248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940740638,[[124.38,0.00070533],[124.37,3.47],[124.36,10.04063619],[124.35,15.02599034],[124.33,112.6776]],[[124.41,0.05971769],[124.43,10.6284],[124.45,94.98],[124.46,114.22986661],[124.48,112.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940794805,[[124.38,0.00070533],[124.31,3.29],[124.3,10.03623248],[124.29,22.27159034],[124.26,132.77165378]],[[124.39,7.2403],[124.41,207.65261769],[124.42,112.6045],[124.43,112.5941],[124.44,128.45900437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940866461,[[124.36,0.05759517],[124.35,3.3],[124.34,10.03623248],[124.32,110.02599034],[124.3,112.7065]],[[124.4,7.2403],[124.41,3.43],[124.42,1.49485675],[124.43,207.6141],[124.44,112.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940895580,[[124.36,0.05759517],[124.35,3.3],[124.33,17.27943248],[124.32,95.0],[124.31,15.02599034]],[[124.4,10.6703],[124.42,1.49485675],[124.43,207.6141],[124.44,112.5848],[124.48,367.09952374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940917308,[[124.3,13.47623248],[124.29,15.02599034],[124.28,95.0],[124.25,132.78315378],[124.24,112.7556]],[[124.36,3.21],[124.37,0.05605418],[124.38,112.6395],[124.39,112.6301],[124.4,112.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766940985860,[[124.32,3.20274355],[124.29,110.04599034],[124.27,112.7327],[124.26,132.77515378],[124.25,136.8996]],[[124.35,0.05594083],[124.37,3.41],[124.39,102.2808],[124.42,113.95281313],[124.43,225.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941002577,[[124.32,0.00274355],[124.28,3.4],[124.27,7.2473],[124.25,15.02599034],[124.24,112.761]],[[124.33,3.41],[124.34,7.2435],[124.35,95.09594083],[124.37,112.6522],[124.38,112.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941071931,[[124.32,0.00274355],[124.26,3.37],[124.25,7.248],[124.24,15.02599034],[124.18,137.85351723]],[[124.33,7.2438],[124.34,95.06],[124.35,112.72434083],[124.36,112.6579],[124.37,112.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941142384,[[124.32,0.00274355],[124.28,13.558009],[124.27,7.2472],[124.03,374.13861515]],[[124.33,10.6738],[124.35,95.11594083],[124.36,112.6579],[124.37,112.6522],[124.41,112.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941214446,[[124.32,0.00274355],[124.31,3.19],[124.29,7.2461],[124.28,15.02599034]],[[124.35,102.33874083],[124.37,3.34],[124.38,112.6442],[124.39,112.633],[124.43,127.58412374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941267386,[[124.38,0.06189152],[124.36,10.432],[124.33,122.728009],[124.22,371.3415],[124.21,35.06064413]],[[124.42,3.33],[124.43,7.2385],[124.44,95.02],[124.51,450.0985],[124.52,14.98362374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941312713,[[124.38,20.86060052],[124.36,15.02599034],[124.34,207.6657],[124.33,132.71465378],[124.32,112.6865]],[[124.44,7.2378],[124.47,207.5402],[124.5,127.0055],[124.51,450.0975],[124.52,151.66152374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941360266,[[124.41,0.05084693],[124.4,13.558009],[124.39,22.26629034],[124.37,207.6236],[124.36,112.6516]],[[124.45,2.28],[124.46,7.2363],[124.49,112.5421],[124.5,207.4967],[124.54,141.94842374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941382185,[[124.46,0.00389371],[124.44,7.2374],[124.43,13.528009],[124.41,222.57169034],[124.39,112.6197]],[[124.49,0.05935874],[124.52,103.4974701],[124.53,112.5065],[124.54,112.5005],[124.57,14.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941407811,[[124.49,3.29774393],[124.47,7.2357],[124.46,94.9],[124.45,10.048009],[124.41,20.03465378]],[[124.54,7.2316],[124.57,207.388],[124.58,112.4635],[124.59,113.77747],[124.76,482.01278873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941497175,[[124.52,0.00245125],[124.49,20.6684723],[124.47,109.92599034],[124.46,112.5602]],[[124.56,7.28596681],[124.58,207.3633],[124.59,113.77547],[124.6,14.4571],[124.61,136.29080653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941508682,[[124.48,3.28676153],[124.47,7.2356],[124.46,10.0141723],[124.45,15.02599034],[124.44,112.5796]],[[124.54,7.2321],[124.55,94.9],[124.56,112.4782],[124.57,112.4688],[124.61,473.58680653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941622882,[[124.51,0.05117675],[124.5,10.0141723],[124.49,10.5045],[124.48,15.02599034],[124.46,207.462]],[[124.56,94.9],[124.57,7.2304],[124.59,112.4534],[124.61,136.50438218],[124.64,449.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941650803,[[124.54,10.5114],[124.53,8.07260308],[124.52,115.04953253],[124.51,127.54139034],[124.5,209.94493253]],[[124.61,96.19031657],[124.63,2.54153253],[124.64,112.4094],[124.67,14.4488],[124.68,127.35622374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941690646,[[124.6,0.05440102],[124.59,10.6887],[124.58,1.62417067],[124.56,217.27433774],[124.55,112.4773]],[[124.65,1.62417067],[124.66,102.0647],[124.68,112.3659],[124.69,1.30871188],[124.7,112.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941706168,[[124.61,0.05706977],[124.6,3.22],[124.59,8.85237067],[124.57,104.78373774],[124.56,127.49409034]],[[124.64,0.0568833],[124.65,3.25],[124.66,1.62417067],[124.67,7.2242],[124.68,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941736094,[[124.61,0.05440111],[124.59,13.31373774],[124.58,117.05489034],[124.57,1.62417067],[124.56,112.4681]],[[124.64,4.897101],[124.65,7.2253],[124.69,112.3624],[124.7,207.1517],[124.74,14.98362374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941763016,[[124.58,0.05720003],[124.57,10.5598],[124.56,9.98373774],[124.55,112.38418167],[124.53,112.4924]],[[124.61,3.27963788],[124.64,7.2258],[124.65,97.33819133],[124.73,14.98362374],[124.76,24.88849546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941809348,[[124.65,0.05867201],[124.64,3.5],[124.63,1.62272329],[124.61,7.2272],[124.6,104.75020938]],[[124.67,0.05456053],[124.69,7.2234],[124.7,1.62272329],[124.71,112.3477],[124.72,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941831573,[[124.65,0.05867201],[124.62,94.8],[124.61,18.79993267],[124.58,112.4534],[124.54,126.9457]],[[124.67,0.00456053],[124.68,1.62272329],[124.69,7.223],[124.72,112.333],[124.73,207.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941876218,[[124.64,0.05957517],[124.62,3.27],[124.61,9.95020938],[124.6,117.05389034]],[[124.66,0.0016679],[124.67,7.2241],[124.68,2.53550229],[124.7,207.1505],[124.71,112.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766941910757,[[124.61,0.05546042],[124.6,3.49],[124.57,17.17960938],[124.56,17.56149263],[124.54,207.2878]],[[124.63,0.0578385],[124.64,9.76150229],[124.66,94.8],[124.67,112.3802],[124.68,112.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942008457,[[124.63,3.51],[124.62,9.95020938],[124.61,2.5371925],[124.6,15.02599034],[124.58,112.453]],[[124.69,98.01],[124.7,2.5371925],[124.72,113.67650435],[124.74,112.3184],[124.75,114.8463925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942028764,[[124.65,0.05069145],[124.64,3.51],[124.62,17.17700938],[124.6,17.56318284],[123.19,100.17326894]],[[124.69,105.2329],[124.7,2.5371925],[124.72,113.67650435],[124.74,112.3184],[124.75,114.8463925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942104129,[[124.63,9.96621349],[124.62,5.1331701],[124.61,15.02599034],[124.58,132.49075378],[124.56,114.28590657]],[[124.68,3.12],[124.69,1.6231701],[124.72,112.3345],[124.73,112.3241],[124.74,112.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942184295,[[124.65,1.62546403],[124.64,13.33105474],[124.62,22.25289034],[124.56,25.04331723],[124.55,126.9434]],[[124.69,10.2932],[124.72,207.1147],[124.73,113.9462964],[124.77,23.47169631],[124.78,14.98362374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942221951,[[124.67,4.8628964],[124.66,102.0044],[124.65,9.98362237],[124.63,15.02599034],[124.62,112.4177]],[[124.72,10.3412],[124.75,207.0918],[124.78,136.08707053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942250351,[[124.71,0.06096322],[124.7,3.45],[124.69,7.2228],[124.68,12.51481546],[124.67,109.78599034]],[[124.75,3.17780318],[124.76,7.2191],[124.79,114.80756072],[124.8,209.55516072],[124.83,14.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942267670,[[124.75,0.06098374],[124.73,3.45],[124.72,9.75486072],[124.71,94.74],[124.7,9.98105474]],[[124.78,3.18181352],[124.8,7.2169],[124.81,94.74],[124.82,114.78026072],[124.85,138.59507476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942317720,[[124.75,0.05817846],[124.74,3.36],[124.72,7.2211],[124.71,15.02599034],[124.7,207.0647]],[[124.79,7.2172],[124.8,1.62041148],[124.82,206.9665],[124.86,136.64916972],[124.97,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942324922,[[124.7,0.06029369],[124.68,3.36],[124.67,25.68531669],[124.65,94.72],[124.64,132.43305378]],[[124.73,0.05826082],[124.74,1.62041148],[124.77,207.011],[124.78,112.2822],[124.79,112.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942340239,[[124.7,3.31029369],[124.69,18.7711567],[124.67,15.02599034],[124.66,112.3799],[124.43,80.13861515]],[[124.74,0.05293576],[124.76,96.36041148],[124.77,7.2187],[124.82,112.2483],[124.84,112.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942387566,[[124.7,0.00029369],[124.69,3.23],[124.68,9.92794522],[124.67,9.75692774],[124.66,15.02599034]],[[124.74,7.27313576],[124.76,2.53322774],[124.77,207.049],[124.78,112.2808],[124.9,49.07270624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942420502,[[124.65,0.05272687],[124.64,3.22],[124.63,1.62272078],[124.62,7.2269],[124.6,112.4355]],[[124.68,0.06186809],[124.69,1.62272078],[124.7,104.6624],[124.72,112.3348],[124.88,24.97270624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942434108,[[124.65,0.05272687],[124.64,3.22],[124.62,8.84962078],[124.61,9.92794522]],[[124.68,0.06186809],[124.69,2.64],[124.7,103.64512078],[124.72,112.3348],[124.8,214.08362374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942464925,[[124.61,3.38],[124.6,1.62272078],[124.59,7.24845557],[124.57,122.39074522],[124.56,222.31679034]],[[124.63,0.00075674],[124.66,2.65],[124.67,96.44272078],[124.72,112.338],[124.73,126.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942535200,[[124.66,3.25106472],[124.64,19.69061771],[124.62,109.80599034],[124.61,112.4232],[124.56,218.50331723]],[[124.68,0.00454203],[124.71,7.222],[124.72,2.64],[124.73,97.33687249],[124.74,112.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942559134,[[124.67,3.47],[124.66,11.61130171],[124.65,7.2251],[124.64,15.02599034],[124.62,207.1975]],[[124.7,0.05398628],[124.71,7.222],[124.72,4.26229177],[124.74,112.3166],[124.86,386.03547596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942639691,[[124.67,3.49867393],[124.65,17.15314522],[124.64,15.02599034],[124.63,94.78],[124.61,132.45785378]],[[124.7,0.05472075],[124.72,9.9612],[124.74,112.3145],[124.8,17.51829264],[124.86,386.03547596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942668126,[[124.63,3.48770806],[124.61,1.62221249],[124.6,1.91451004],[124.59,7.2286],[124.58,109.80599034]],[[124.67,7.2242],[124.68,4.84221249],[124.7,207.1302],[124.75,112.3116],[124.8,356.84491184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942706256,[[124.7,0.06154916],[124.68,1.62221249],[124.67,94.74],[124.66,7.2244],[124.64,112.3995]],[[124.74,3.20250311],[124.75,1.62221249],[124.77,112.2883],[124.78,113.65715995],[124.79,112.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942770734,[[124.7,0.06154916],[124.67,97.29401534],[124.66,22.25059034],[124.64,112.3995],[124.6,2.53401534]],[[124.73,10.4206],[124.74,0.00250311],[124.77,112.2883],[124.78,114.81311534],[124.8,224.02921534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942793964,[[124.64,0.05570067],[124.63,1.73163196],[124.62,94.76],[124.61,15.02599034],[124.6,7.2277]],[[124.66,0.05815505],[124.67,3.45],[124.68,7.2236],[124.7,1.62163196],[124.71,112.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942846616,[[124.67,0.05386003],[124.65,9.75976493],[124.64,96.63],[124.62,127.44289034],[124.6,114.97026493]],[[124.69,0.05556199],[124.7,3.21],[124.71,7.2217],[124.75,114.84316493],[124.8,17.51818867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942928883,[[124.68,0.0508467],[124.67,8.84585129],[124.66,94.76],[124.65,16.87599034],[124.64,112.3987]],[[124.71,3.30093562],[124.73,7.2206],[124.74,1.62185129],[124.76,207.0613],[124.78,112.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942953601,[[124.67,0.00210855],[124.66,1.62185129],[124.65,94.76],[124.64,10.4558],[124.62,17.16434969]],[[124.7,3.36],[124.71,7.27323562],[124.73,1.62185129],[124.74,112.3148],[124.8,14.98362374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766942997539,[[124.61,107.76217713],[124.59,15.02599034],[124.55,115.01027713],[124.5,214.06064413],[124.48,361.87072487]],[[124.67,3.33],[124.68,7.27628712],[124.71,209.66027713],[124.72,112.3323],[124.73,112.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943035367,[[124.59,7.2284],[124.57,18.47599034],[124.55,112.4766],[124.54,224.9782],[124.53,20.03465378]],[[124.65,3.2907981],[124.66,1.62362024],[124.69,112.3598],[124.7,112.3511],[124.75,353.3938569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943061290,[[124.61,0.06173881],[124.6,1.62362024],[124.58,10.6088],[124.56,94.82],[124.55,127.50779034]],[[124.64,3.38889534],[124.65,7.2252],[124.67,1.62362024],[124.68,112.374],[124.69,207.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943089304,[[124.6,0.05968417],[124.59,3.46],[124.58,1.62362024],[124.55,207.3208],[124.54,127.51419034]],[[124.62,0.05602404],[124.65,1.62362024],[124.66,94.84],[124.68,112.3747],[124.71,126.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943134943,[[124.58,3.2],[124.56,2.53715439],[124.55,117.09659034],[124.5,139.14705439],[124.37,728.2678]],[[124.63,7.2264],[124.65,0.06160809],[124.66,114.92395439],[124.67,207.2175],[124.68,112.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943157171,[[124.51,3.38],[124.5,1.62627093],[124.49,7.2343],[124.47,94.86],[124.46,128.90921724]],[[124.56,0.05768282],[124.57,8.85617093],[124.59,94.86],[124.6,112.4413],[124.68,14.98362374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943201006,[[124.45,3.5],[124.44,111.55226127],[124.43,7.2379],[124.41,20.03465378],[124.4,112.6108]],[[124.5,7.234],[124.51,5.03627093],[124.53,112.5046],[124.54,207.3969],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943216521,[[124.48,3.5],[124.47,2.54205214],[124.43,112.5867],[124.42,127.62419034],[124.41,207.5266]],[[124.53,10.6426],[124.54,94.92],[124.56,115.01865214],[124.59,112.4561],[124.6,452.30845214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943264055,[[124.5,3.22],[124.49,7.2894874],[124.48,2.54205214],[124.47,15.02599034],[124.46,207.482]],[[124.52,0.00043708],[124.56,105.3405],[124.57,2.54205214],[124.58,114.56641853],[124.62,14.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943319014,[[124.49,3.58315891],[124.48,1.62760402],[124.47,7.2355],[124.45,15.02599034],[124.43,207.5086]],[[124.52,0.05925066],[124.53,7.2326],[124.54,3.43],[124.55,96.54760402],[124.57,112.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943357762,[[124.49,3.58315891],[124.47,7.2355],[124.46,2.54207174],[124.45,15.02599034],[124.44,112.5803]],[[124.53,0.05535853],[124.54,7.2317],[124.55,100.95207174],[124.56,112.4828],[124.57,112.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943434646,[[124.54,3.29],[124.53,1.62574593],[124.52,0.05414102],[124.51,7.2333],[124.5,109.90599034]],[[124.58,7.2298],[124.6,5.14574593],[124.61,209.19213969],[124.62,112.4262],[124.76,336.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943453248,[[124.56,0.00313005],[124.53,3.46],[124.51,1.62574593],[124.5,109.90599034],[124.49,112.5343]],[[124.58,5.02574593],[124.59,0.05119964],[124.61,114.29273969],[124.62,112.4257],[124.63,112.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943508512,[[124.52,3.52070936],[124.49,24.80077381],[124.46,112.5586],[124.45,135.14293725],[124.3,403.22632481]],[[124.55,0.06004666],[124.56,2.17642167],[124.57,7.2304],[124.59,94.9],[124.6,114.98198347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943562744,[[124.55,0.05127722],[124.51,7.2328],[124.5,16.65177132],[124.49,94.88],[124.43,653.4733]],[[124.57,1.62578098],[124.58,10.5393],[124.59,94.9],[124.61,1.82860944],[124.62,112.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943596984,[[124.52,0.05574787],[124.51,3.19],[124.5,7.2336],[124.48,2.53977488],[124.47,112.5521]],[[124.57,10.73961267],[124.58,94.92],[124.59,2.53977488],[124.6,114.98277488],[124.61,114.26280944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943626715,[[124.51,0.05202483],[124.5,7.2338],[124.49,2.53977488],[124.47,127.57889034],[124.46,112.5573]],[[124.54,84.36779406],[124.55,3.43],[124.57,9.76967488],[124.63,112.4174],[125.32,149.83623744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943687667,[[124.52,7.2325],[124.51,1.67870761],[124.49,127.55709034],[124.48,112.5435],[124.46,127.0295]],[[124.58,1.62645934],[124.59,94.88],[124.6,7.2285],[124.66,63.00053332],[124.67,112.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943768446,[[124.53,0.05321234],[124.52,8.85829644],[124.49,222.43709034],[124.47,112.5519]],[[124.56,0.05338266],[124.57,3.39],[124.58,1.62579644],[124.59,102.109],[124.62,112.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943829303,[[124.53,0.05321234],[124.52,8.85829644],[124.5,15.02599034],[124.49,207.4111]],[[124.56,0.05338266],[124.57,3.39],[124.58,1.62579644],[124.59,7.229],[124.62,112.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943905397,[[124.55,7.231],[124.54,11.67118364],[124.53,15.02599034],[124.51,112.5115],[124.5,112.5249]],[[124.59,3.2],[124.61,8.85283065],[124.64,207.2647],[124.65,112.3954],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943954452,[[124.54,0.05991449],[124.53,7.2321],[124.52,2.53950996],[124.5,222.43129034],[124.49,112.5343]],[[124.59,3.49],[124.6,7.2282],[124.62,97.41950996],[124.65,2.53950996],[124.66,38.23166819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766943965558,[[124.51,0.05647242],[124.5,9.77330996],[124.48,207.4237],[124.47,127.57779034],[124.45,2.53950996]],[[124.55,3.44836928],[124.58,7.2293],[124.59,97.41950996],[124.6,112.4412],[124.61,112.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944032322,[[124.53,8.85768858],[124.51,109.96246276],[124.49,112.5332],[124.45,25.04331723],[124.44,112.5736]],[[124.56,0.06072222],[124.59,10.6291],[124.6,1.62558858],[124.62,207.3056],[124.66,600.70589193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944087263,[[124.53,1.16108773],[124.52,9.7720961],[124.5,2.5395961],[124.49,222.44049034],[124.48,112.5435]],[[124.58,3.23],[124.59,7.2291],[124.61,94.88],[124.62,114.9662961],[124.64,112.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944188241,[[124.56,0.05760958],[124.54,9.96708884],[124.52,15.02599034],[124.45,25.04331723]],[[124.6,3.38],[124.61,8.85358884],[124.63,94.88],[124.66,38.23176819],[124.71,20.06571184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944222974,[[124.51,0.00299536],[124.46,3.26],[124.45,100.16743368],[124.43,127.60949034],[124.4,41.14028123]],[[124.52,3.39],[124.53,7.2887332],[124.55,209.92698123],[124.56,112.478],[124.57,112.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944260694,[[124.42,4.93835917],[124.39,222.57159034],[124.36,225.3036],[124.35,20.03465378],[123.9,8.1815669]],[[124.48,3.41694761],[124.49,96.56835917],[124.52,112.5136],[124.55,126.9454],[124.57,449.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944292327,[[124.38,3.26628284],[124.37,8.86975917],[124.34,207.6497],[124.33,127.70399034],[124.32,114.0843231]],[[124.43,0.06146132],[124.44,12.32585917],[124.45,94.98],[124.51,450.0959],[124.59,20.06571184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944337075,[[124.4,3.41],[124.39,9.78662463],[124.38,0.05628284],[124.36,112.6509],[124.34,127.69569034]],[[124.43,0.00146132],[124.46,10.7063],[124.47,94.98],[124.48,5.42380116],[124.5,127.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944413027,[[124.41,3.50176702],[124.4,8.86878506],[124.37,127.66949034],[124.34,147.18985378],[124.32,1.3990231]],[[124.46,3.37],[124.47,7.2358],[124.48,2.87737653],[124.5,112.5337],[124.55,112.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944466562,[[124.48,0.00485526],[124.45,3.22],[124.44,7.2374],[124.41,112.6075],[124.4,210.10004824]],[[124.5,3.53863645],[124.51,7.2336],[124.52,2.54394824],[124.54,115.30565402],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944515610,[[124.48,0.00485526],[124.47,10.4555],[124.44,127.60449034],[124.43,207.5291]],[[124.51,0.05848878],[124.52,5.10732885],[124.53,102.1722],[124.54,2.80835402],[124.57,112.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944589370,[[124.42,0.0041414],[124.38,7.2406],[124.37,3.36],[124.36,207.589],[124.35,2.54266511]],[[124.45,3.53978415],[124.46,2.54266511],[124.47,7.236],[124.49,207.4797],[124.5,115.07566511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944611406,[[124.38,10.65154736],[124.35,210.16416511],[124.34,127.69109034],[124.32,112.6862],[124.1,80.13861515]],[[124.42,0.05975454],[124.43,3.48],[124.45,2.54266511],[124.46,102.1965],[124.5,115.07566511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944700208,[[124.42,0.05705965],[124.41,7.2391],[124.4,5.78445159],[124.33,452.07286077],[124.28,35.06064413]],[[124.44,0.05176054],[124.45,3.44],[124.48,7.2351],[124.49,2.54445159],[124.5,94.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944713120,[[124.42,0.05705965],[124.41,7.2391],[124.4,5.78445159],[124.38,222.61939034],[124.37,112.6423]],[[124.45,3.44],[124.48,7.2351],[124.49,97.50445159],[124.52,112.5137],[124.54,128.88247224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944806813,[[124.46,1.68474197],[124.45,10.5967],[124.42,127.62349034],[124.41,207.5676],[124.39,132.67072115]],[[124.53,1.62911727],[124.54,94.96],[124.55,112.4855],[124.56,113.87908337],[124.59,136.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944812108,[[124.49,0.00102738],[124.47,1.62911727],[124.45,7.2367],[124.43,94.96],[124.42,112.5975]],[[124.51,0.05811927],[124.53,8.86131727],[124.54,94.96],[124.55,112.4855],[124.56,113.87908337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944857454,[[124.41,3.3],[124.4,102.1597],[124.39,2.54217108],[124.38,15.02599034],[124.36,112.649]],[[124.47,0.05980071],[124.48,9.77737108],[124.5,207.4508],[124.51,112.5228],[124.52,112.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944911305,[[124.42,0.00070746],[124.4,7.2397],[124.39,1.62810777],[124.38,98.25],[124.36,15.02599034]],[[124.44,0.05557081],[124.46,1.62810777],[124.47,7.2357],[124.49,94.96],[124.5,112.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944929829,[[124.36,12.17000777],[124.33,222.68029034],[124.3,132.75042115],[124.29,136.8449],[124.28,127.2111]],[[124.43,8.86630777],[124.44,0.05725637],[124.45,94.98],[124.46,112.5676],[124.47,112.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944946949,[[124.38,3.48],[124.35,2.54487594],[124.34,112.671],[124.33,207.6798],[124.3,32.06196628]],[[124.45,95.0],[124.46,115.11397594],[124.48,14.4705],[124.49,112.5453],[124.5,115.07777594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944965659,[[124.32,0.05440313],[124.3,3.48],[124.27,2.54487594],[124.26,95.02],[124.25,115.29527594]],[[124.35,7.24384639],[124.37,2.54487594],[124.38,112.6401],[124.39,112.633],[124.4,115.16997594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766944980285,[[124.26,0.0531582],[124.24,3.2],[124.21,9.79547594],[124.19,207.8617],[124.17,18.37070534]],[[124.29,7.2462],[124.3,97.6567328],[124.31,112.7032],[124.32,112.6988],[124.33,112.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945004704,[[124.21,0.05533907],[124.19,4.9840243],[124.18,7.2522],[124.17,3.344715],[124.15,207.9432]],[[124.23,0.05187914],[124.25,8.8827243],[124.26,95.1],[124.28,112.7333],[124.29,112.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945014919,[[124.2,3.40639509],[124.19,1.6340243],[124.17,10.597715],[124.15,112.8427],[124.14,112.8518]],[[124.24,0.05601108],[124.26,104.0022243],[124.28,112.73],[124.29,112.7187],[124.31,112.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945034539,[[124.17,3.344715],[124.16,4.9740243],[124.15,22.27979034],[124.14,95.12],[124.12,132.91472115]],[[124.22,1.6340243],[124.25,95.12],[124.26,112.7484],[124.27,112.7402],[124.28,112.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945043442,[[124.12,3.4],[124.11,0.0565141],[124.07,208.0762],[124.06,127.95099034],[124.02,486.41972115]],[[124.17,1.6340243],[124.19,95.16],[124.2,112.8038],[124.22,112.7872],[124.24,112.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945058870,[[124.09,0.05514079],[124.07,3.4],[124.06,7.2595],[124.05,2.55898612],[124.03,208.152]],[[124.12,0.05333089],[124.13,7.2556],[124.15,97.75898612],[124.16,112.8389],[124.87,159.82531994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945068075,[[124.1,0.05679582],[124.08,3.29],[124.07,9.81758612],[124.05,210.71288612],[124.0,127.4995]],[[124.12,0.00428075],[124.15,7.2544],[124.17,210.60938612],[124.18,112.822],[124.21,127.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945101896,[[124.17,0.00263519],[124.15,3.39],[124.14,2.55898612],[124.11,95.18],[124.1,130.47297646]],[[124.21,95.23363938],[124.23,115.15046214],[124.24,115.32598612],[124.27,264.46726597],[124.3,26.68898612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945122411,[[124.17,0.00263519],[124.13,3.19],[124.12,104.0702805],[124.1,15.02599034],[124.09,112.8946]],[[124.19,1.6345805],[124.21,95.23],[124.22,112.7857],[124.23,115.15046214],[124.24,112.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945148536,[[124.27,0.05970584],[124.25,3.41],[124.23,1.6345805],[124.22,10.0536226],[124.21,127.81269034]],[[124.31,1.6345805],[124.33,215.0872],[124.34,112.6808],[124.35,112.6729],[124.36,24.71235766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945168052,[[124.16,0.0602534],[124.13,3.37],[124.12,1.6345805],[124.11,105.1936226],[124.09,127.92309034]],[[124.19,0.05626252],[124.2,8.8862805],[124.22,207.928],[124.23,112.7785],[124.27,112.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945192069,[[124.16,0.0002534],[124.14,3.5],[124.11,9.8132374],[124.1,95.16],[124.08,129.77504961]],[[124.19,7.30836252],[124.2,97.7166374],[124.21,112.7935],[124.22,112.788],[124.23,112.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945227197,[[124.13,13.301095],[124.11,15.02599034],[124.1,102.4372],[124.09,2.5566374],[124.08,20.04702115]],[[124.16,0.05361661],[124.17,7.2533],[124.19,2.5566374],[124.2,207.9829],[124.25,17.0538374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945248220,[[124.08,3.52],[124.06,11.69070262],[124.04,15.02599034],[124.02,137.1472],[123.98,338.9869]],[[124.13,8.89258002],[124.14,0.06121381],[124.15,112.848],[124.16,112.8418],[124.17,112.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945289151,[[124.15,0.00138207],[124.11,3.33],[124.1,106.87070262],[124.08,22.28409034],[124.02,137.99901723]],[[124.17,11.12028002],[124.18,0.05183325],[124.19,112.8128],[124.2,207.9826],[124.21,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945338702,[[124.19,0.05921386],[124.16,10.5436],[124.15,107.78983364],[124.14,15.02599034],[124.13,112.8599]],[[124.22,2.33768017],[124.24,9.80581104],[124.25,112.7631],[124.26,112.7499],[124.33,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945345998,[[124.17,0.0522644],[124.15,13.3436226],[124.14,102.4143],[124.13,17.58220138],[124.11,112.8794]],[[124.19,0.05770032],[124.2,2.22],[124.21,7.2509],[124.23,2.55621104],[124.24,207.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945386340,[[124.18,3.44],[124.17,1.63701373],[124.16,17.3072226],[124.14,15.02599034],[124.13,112.8613]],[[124.23,2.22],[124.24,8.88641373],[124.26,112.7549],[124.27,95.18],[124.29,127.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945399646,[[124.19,0.00482024],[124.15,5.01701373],[124.14,112.4880226],[124.13,112.8613],[124.12,127.89589034]],[[124.21,2.22],[124.22,8.88731373],[124.25,112.758],[124.26,112.7549],[124.27,207.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945435885,[[124.19,0.00482024],[124.18,20.5762226],[124.16,17.58020769],[124.13,132.90462115],[124.11,137.0697]],[[124.23,2.22],[124.24,7.2493],[124.27,207.9013],[124.3,118.15877492],[124.42,372.77608873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945489235,[[124.2,3.39],[124.19,10.05844284],[124.18,8.88697817],[124.17,15.02599034],[124.15,207.9823]],[[124.24,2.22],[124.25,8.88317817],[124.27,207.8809],[124.3,112.715],[124.35,189.95331692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945582326,[[124.21,3.24],[124.2,10.10759922],[124.19,22.27789034],[124.18,97.69364406]],[[124.26,7.2481],[124.27,2.22],[124.28,2.55364406],[124.29,207.8611],[124.3,115.26864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945594933,[[124.18,0.05842494],[124.17,3.3],[124.16,7.2536],[124.14,2.55364406],[124.13,208.0198]],[[124.21,0.05945322],[124.23,2.22],[124.24,9.80314406],[124.25,95.16],[124.31,115.54509116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945624245,[[124.13,3.38155102],[124.11,10.01545154],[124.09,15.02599034],[124.08,95.18]],[[124.16,0.05898819],[124.17,7.2533],[124.18,3.25],[124.19,1.63607915],[124.2,112.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945639175,[[124.11,0.05804501],[124.1,3.28],[124.08,1.63607915],[124.07,17.27395154],[124.06,95.18]],[[124.14,7.31153847],[124.15,5.06607915],[124.17,208.0315],[124.18,112.8216],[124.19,112.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945659094,[[124.03,1.63607915],[124.02,3.34],[124.01,0.05458134],[123.99,102.5233],[123.97,116.16021242]],[[124.06,0.0510423],[124.07,3.23],[124.09,7.258],[124.1,212.53906152],[124.26,14.95331692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945681411,[[124.04,3.39329347],[124.03,2.56051082],[124.01,95.26],[124.0,125.55406236],[123.99,128.01067379]],[[124.08,0.05180459],[124.1,2.74428237],[124.11,10.487],[124.13,115.43041082],[124.18,451.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945704729,[[124.07,0.05369358],[124.06,3.51],[124.04,102.5007],[124.03,10.01545154],[124.02,2.56051082]],[[124.11,10.75832412],[124.12,2.56051082],[124.14,208.1208],[124.15,115.40941082],[124.23,14.95331692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945745358,[[124.03,0.0570541],[124.02,1.63898128],[124.01,3.41],[124.0,7.2631],[123.98,105.27545154]],[[124.06,3.48],[124.07,7.31481747],[124.08,1.63898128],[124.09,95.26],[124.1,112.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945760476,[[123.49,3.31],[123.47,95.52],[123.45,117.60533041],[123.42,113.5042],[123.41,231.16073041]],[[123.58,113.3738],[123.59,117.48573041],[123.6,208.8768],[123.61,113.3476],[123.75,346.79353274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945764170,[[123.48,3.31],[123.46,209.0334],[123.45,117.61073041],[123.43,113.4954],[123.41,117.63963041]],[[123.59,113.3615],[123.6,113.3542],[123.62,113.3296],[123.64,113.3193],[123.82,9.42249821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945778981,[[123.59,0.05394761],[123.55,3.22],[123.54,167.9296],[123.52,117.53993041],[123.51,113.4247]],[[123.64,0.06000079],[123.65,120.5875],[123.66,117.42043041],[123.67,208.9267],[123.68,113.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945794492,[[123.57,3.22],[123.56,102.8886],[123.54,185.10286894],[123.53,137.6195],[123.48,347.07496894]],[[123.64,6.3418212],[123.65,7.284],[123.66,113.2952],[123.67,113.2873],[123.69,113.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945801296,[[123.65,0.05143665],[123.63,98.82],[123.62,7.2853],[123.6,113.3453],[123.59,127.53420174]],[[123.7,7.2811],[123.72,113.2381],[123.73,113.2318],[123.74,215.53226894],[123.8,339.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945822604,[[123.62,0.00463136],[123.6,7.46731869],[123.59,3.24],[123.58,8.8191],[123.57,105.52777707]],[[123.65,0.05844861],[123.66,7.2831],[123.68,13.73949267],[123.69,113.2688],[123.7,113.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945829419,[[123.52,10.5311],[123.51,7.46731869],[123.5,95.58],[123.49,123.41087707],[123.48,120.15466894]],[[123.59,0.05565415],[123.62,113.3317],[123.63,215.60996894],[123.64,113.3136],[123.65,113.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945851458,[[123.56,3.28],[123.55,120.09566894],[123.54,113.4005],[123.53,216.53776315],[123.52,113.4164]],[[123.67,95.66],[123.68,113.2767],[123.7,134.52356894],[123.71,1.40748231],[123.72,113.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945853839,[[123.65,3.28],[123.64,7.284],[123.63,208.9578],[123.62,113.3264],[123.61,127.52763209]],[[123.73,7.2792],[123.78,113.1866],[123.79,113.174],[123.81,339.4784],[123.82,38.70981744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945883274,[[123.62,0.05526274],[123.6,6.06],[123.57,95.58],[123.21,162.92773476]],[[123.64,0.0524906],[123.66,8.93296746],[123.69,113.2679],[123.7,208.8423],[124.13,79.91265997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945912209,[[123.61,2.589e-05],[123.59,18.57777707],[123.57,14.95166561],[123.56,1.64976746],[123.55,2.69324273]],[[123.64,1.65225806],[123.68,113.2771],[123.69,113.2686],[123.7,113.2589],[123.71,113.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945931129,[[123.64,0.05772945],[123.63,8.61],[123.61,95.58],[123.6,9.8637173],[123.59,9.96777707]],[[123.67,7.2825],[123.68,0.05468763],[123.7,113.2586],[123.71,115.8273173],[123.72,208.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945968249,[[123.7,0.06090464],[123.67,105.4193173],[123.65,10.09234333],[123.64,113.3074],[123.63,15.12416763]],[[123.73,0.0535546],[123.75,12.49],[123.76,7.2773],[123.78,115.7632173],[123.79,208.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766945977571,[[123.7,0.06090464],[123.68,14.83481172],[123.67,98.1172173],[123.66,123.38234333],[123.65,115.8746173]],[[123.73,0.0535546],[123.75,12.49],[123.77,9.8542173],[123.78,95.54],[123.79,113.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946003175,[[123.59,0.05275727],[123.58,1.64734781],[123.57,95.54],[123.56,7.53683389],[123.54,123.48624333]],[[123.62,0.05519546],[123.63,15.94],[123.66,1.64734781],[123.67,113.2871],[123.68,208.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946006195,[[123.61,1.64734781],[123.59,0.05275727],[123.57,95.54],[123.56,120.91643389],[123.55,113.3911]],[[123.65,15.94],[123.67,7.2829],[123.68,1.64734781],[123.69,113.2705],[123.7,208.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946038315,[[123.65,0.00063141],[123.62,12.44234781],[123.61,103.09683389],[123.6,10.09234333],[123.59,113.354]],[[123.68,18.05184262],[123.7,8.92804781],[123.72,113.2401],[123.73,113.2315],[123.86,371.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946047514,[[123.65,0.00063141],[123.64,6.22],[123.63,9.86221326],[123.62,7.53683389],[123.61,105.67234333]],[[123.68,0.05184262],[123.69,21.36],[123.7,7.2809],[123.73,115.80891326],[123.74,208.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946072525,[[123.75,0.06188698],[123.72,98.11741326],[123.71,7.56928494],[123.7,7.2803],[123.69,123.35044333]],[[123.77,0.05827237],[123.79,22.96],[123.8,7.275],[123.82,115.72611326],[123.83,113.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946096855,[[123.77,0.0580552],[123.76,2.57741326],[123.72,7.56928494],[123.71,113.244],[123.7,150.21325659]],[[123.79,0.05837734],[123.8,22.95],[123.83,7.2735],[123.84,113.1312],[123.85,3.9835875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946112365,[[123.75,0.0028708],[123.73,7.56928494],[123.72,8.92528785],[123.71,105.59234333],[123.69,128.38616763]],[[123.78,25.55],[123.79,7.33387734],[123.82,208.6497],[123.83,113.1433],[123.84,113.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946131580,[[123.78,0.00394929],[123.76,7.56928494],[123.74,19.01653118],[123.73,15.12416763],[120.5,200.34653788]],[[123.8,0.05591999],[123.81,28.79],[123.82,7.2739],[123.83,1.64588785],[123.84,208.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946150695,[[123.73,0.05265727],[123.71,95.48],[123.7,9.84588785],[123.68,7.2817],[123.67,2.82835112]],[[123.76,29.90303589],[123.77,7.2769],[123.78,1.64588785],[123.79,113.1763],[123.8,208.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946174615,[[123.73,0.05265727],[123.72,16.8795],[123.71,98.05293318],[123.69,123.35304333],[123.68,113.2722]],[[123.77,29.90734117],[123.79,7.2759],[123.81,2.57293318],[123.82,113.1514],[123.88,9.35959139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946198442,[[123.73,0.00265727],[123.71,102.7798],[123.7,12.12],[123.69,10.09234333],[123.68,113.2677]],[[123.77,31.70775764],[123.78,7.2761],[123.81,211.23163318],[123.82,113.1519],[123.83,113.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946220472,[[123.75,103.1228064],[123.74,42.77123318],[123.73,10.09234333],[123.72,113.2331],[123.71,113.2418]],[[123.79,0.0565779],[123.83,2.57293318],[123.84,7.2726],[123.86,95.5],[123.87,114.5097754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946239692,[[123.72,0.05153058],[123.7,36.1854911],[123.69,110.32584268],[123.67,2.82835112]],[[123.77,0.06190781],[123.78,8.9219911],[123.79,113.1761],[123.8,113.1703],[123.89,10.76545319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946256801,[[123.7,47.58013378],[123.69,7.2813],[123.68,105.59234333],[123.62,113.3219],[123.61,539.19088666]],[[123.77,7.33850781],[123.78,1.6454911],[123.79,95.5],[123.8,113.169],[123.81,113.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946291637,[[123.72,0.06182236],[123.7,41.31],[123.69,2.57563784],[123.68,7.2817],[123.67,10.46629106]],[[123.75,0.05418685],[123.76,7.2773],[123.77,95.54],[123.78,115.76133784],[123.8,113.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946318959,[[123.7,51.58594883],[123.68,17.37424333],[123.67,2.90164838],[123.66,15.12416763],[123.64,233.0961]],[[123.74,0.0513704],[123.76,7.3276],[123.77,95.54],[123.8,113.1647],[123.81,17.12513784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946360391,[[123.67,2.96182469],[123.65,40.8],[123.63,9.21217484],[123.61,105.63234333],[123.6,7.2863]],[[123.7,0.12],[123.71,8.98351653],[123.74,113.2221],[123.75,208.7552],[123.8,9.35959139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946392825,[[123.71,43.78741006],[123.7,0.05675125],[123.67,7.2823],[123.65,95.54],[123.64,113.3072]],[[123.76,95.78],[123.78,1.64741006],[123.79,113.1777],[123.8,127.7208],[123.82,113.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946406535,[[123.73,0.05936349],[123.72,42.14],[123.69,2.57411892],[123.67,7.2819],[123.66,95.54]],[[123.75,0.05434149],[123.76,7.2774],[123.77,95.81],[123.79,113.1777],[123.8,115.74461892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946450786,[[123.81,0.05352001],[123.8,39.1],[123.77,2.57411892],[123.76,7.2771],[123.7,130.38841892]],[[123.84,0.05821968],[123.86,103.2113],[123.87,2.57411892],[123.89,114.49353466],[123.9,154.0578453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946457681,[[123.81,41.72763893],[123.8,95.48],[123.77,31.79707811],[123.76,123.28904333],[123.75,115.78011892]],[[123.84,0.05821968],[123.89,0.52],[123.9,2.57411892],[123.91,113.0723],[123.92,95.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946499408,[[123.87,0.06017284],[123.86,42.25],[123.84,1.64341674],[123.83,7.51707811],[123.82,10.09234333]],[[123.9,0.05437163],[123.91,9.44181674],[123.92,95.42],[123.94,113.0427],[123.95,113.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946517230,[[123.87,42.30468034],[123.85,9.210071],[123.84,10.09234333],[123.82,22.39746763],[123.79,253.05038666]],[[123.9,0.05609266],[123.91,95.42],[123.92,7.7979],[123.94,114.68611674],[123.97,122.37339139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946544248,[[123.82,39.14165996],[123.8,2.76163113],[123.79,7.56665426],[123.78,12.66069174],[123.76,22.40086763]],[[123.85,102.69430167],[123.87,14.17],[123.88,113.0951],[123.89,115.65294841],[123.93,23.89509139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946578291,[[123.81,38.9036743],[123.8,2.76163113],[123.79,2.56834841],[123.78,112.82824333],[123.7,241.97902594]],[[123.85,0.00230167],[123.86,40.4],[123.87,102.7307],[123.9,115.64384841],[123.96,14.92959634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946600708,[[123.74,10.09234333],[123.73,39.47],[123.72,22.40316763],[123.69,133.44258666],[123.68,113.2668]],[[123.81,42.31995136],[123.83,113.1408],[123.84,113.131],[123.85,113.1214],[123.86,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946625138,[[123.78,0.05433228],[123.75,42.50542376],[123.74,95.48],[123.73,7.2788],[123.71,34.35930836]],[[123.81,38.57454904],[123.82,8.91912376],[123.83,95.5],[123.89,240.7161],[123.9,9.35959139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946635940,[[123.79,0.05272976],[123.77,42.50542376],[123.75,95.5],[123.73,34.35930836],[123.71,128.36776763]],[[123.81,0.0549258],[123.83,7.2731],[123.84,38.52],[123.85,114.77182376],[123.89,226.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946670398,[[123.82,0.06081248],[123.81,40.12],[123.79,95.46],[123.78,2.56996178],[123.77,7.2763]],[[123.86,39.92813388],[123.87,7.2709],[123.89,2.56996178],[123.91,96.86540759],[123.94,14.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946689411,[[123.88,0.05870767],[123.86,40.25],[123.85,2.56996178],[123.84,95.46],[123.82,17.35280836]],[[123.9,0.0612662],[123.92,40.81],[123.94,7.2671],[123.96,3.9750289],[124.1,447.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946721234,[[123.88,0.05992991],[123.86,134.23],[123.85,1.64283385],[123.84,7.2724],[123.82,34.33930836]],[[123.92,38.93328901],[123.93,8.91003385],[123.96,1.40506712],[123.97,95.4],[123.98,24.24828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946760476,[[123.75,0.0028062],[123.72,41.65283385],[123.7,7.2806],[123.69,95.46],[123.55,344.19186656]],[[123.78,38.32],[123.79,8.97371627],[123.85,95.44],[123.86,113.1127],[123.87,113.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946770177,[[123.75,0.0028062],[123.73,40.50283385],[123.72,7.2795],[123.69,95.46],[123.64,292.3087]],[[123.78,45.5961],[123.79,0.05528242],[123.81,1.64283385],[123.85,109.9841],[123.86,113.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946791894,[[123.75,0.0028062],[123.74,40.56],[123.73,12.65147458],[123.72,22.40366763],[123.68,20.18468666]],[[123.79,38.44528242],[123.8,7.2749],[123.83,2.57216622],[123.86,95.5],[123.87,9.35959139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946814817,[[123.75,38.6928062],[123.74,12.65147458],[123.73,15.12416763],[123.72,102.7795],[123.66,203.30966855]],[[123.79,0.05528242],[123.8,49.2348],[123.83,2.57216622],[123.86,95.5],[123.88,23.89989139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946833338,[[123.8,41.44272103],[123.79,95.48],[123.78,14.83820828],[123.77,12.65147458],[123.75,41.95633385]],[[123.84,0.05513628],[123.85,41.49],[123.86,7.2714],[123.88,2.57216622],[123.89,1.74344997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946887693,[[123.81,41.3928995],[123.8,1.64519175],[123.79,103.02230828],[123.78,17.35510836],[123.7,331.12306855]],[[123.83,0.00323275],[123.86,48.3213],[123.91,95.46],[123.93,14.5346],[123.96,113.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946895992,[[123.81,41.3928995],[123.8,9.20750003],[123.79,95.46],[123.78,17.35510836],[123.77,15.12416763]],[[123.83,0.00323275],[123.86,48.3213],[123.88,1.64519175],[123.91,96.86549273],[123.93,14.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946940327,[[123.87,137.57],[123.85,10.13839123],[123.82,10.07930836],[123.8,41.95404889],[123.79,2.51954248]],[[123.94,41.85],[123.95,2.56988126],[123.97,3.24156601],[123.98,119.36148604],[124.0,294.56988126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946944830,[[123.85,0.05440362],[123.83,137.57],[123.8,10.13839123],[123.79,9.79484248],[123.76,24.26]],[[123.87,7.2708],[123.88,41.90604392],[123.89,2.56988126],[123.94,95.44],[123.95,130.13298126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766946971941,[[123.85,0.05853541],[123.83,42.35502477],[123.82,103.00850997],[123.81,17.35350836],[123.79,17.64371011]],[[123.88,0.05543748],[123.9,50.01402477],[123.95,109.9723],[123.96,9.97765986],[123.97,116.25466601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947007872,[[123.81,0.05793152],[123.8,42.99502477],[123.79,95.44],[123.77,10.07930836],[123.76,15.12416763]],[[123.84,0.06203818],[123.85,38.36],[123.87,1.64502477],[123.91,109.9778],[123.92,9.97765986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947021491,[[123.77,0.05849949],[123.75,136.81],[123.73,2.57239045],[123.72,10.07930836],[123.71,15.12416763]],[[123.79,0.06111838],[123.8,48.9449],[123.83,2.57239045],[123.85,2.57239045],[123.87,208.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947063420,[[123.8,39.18001964],[123.79,2.57239045],[123.77,7.2765],[123.75,12.65169881],[123.14,175.30322065]],[[123.82,0.00124427],[123.85,7.2719],[123.86,13.33],[123.88,2.0553886],[123.89,98.05239045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947080150,[[123.78,0.06134149],[123.77,39.26],[123.75,10.10356009],[123.74,17.35760836]],[[123.82,20.61494427],[123.85,2.57239045],[123.86,95.48],[123.88,2.0553886],[123.89,17.11219045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947132606,[[123.79,47.17493857],[123.78,1.70711131],[123.77,10.07930836],[123.76,15.12416763],[123.74,7.2782]],[[123.82,0.00124427],[123.83,7.2731],[123.84,13.3],[123.87,1.64576982],[123.88,97.5353886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947137002,[[123.79,47.17493857],[123.78,1.70711131],[123.77,10.07930836],[123.75,15.12416763],[123.74,7.2782]],[[123.82,0.00124427],[123.83,7.2731],[123.84,13.3],[123.87,1.64576982],[123.88,97.5353886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947212773,[[123.74,40.07738555],[123.73,1.64756434],[123.71,7.28],[123.68,134.88416763],[123.67,2.81513808]],[[123.77,0.0557223],[123.79,134.56],[123.8,7.2749],[123.81,1.64756434],[123.85,14.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947236595,[[123.74,0.05738555],[123.72,40.49756434],[123.7,17.34018758],[123.69,15.12416763],[123.68,24.26]],[[123.77,49.3866],[123.78,0.05588882],[123.79,95.5],[123.8,1.64756434],[123.84,14.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947254195,[[123.74,39.63738555],[123.72,18.98605192],[123.7,39.38416763],[123.69,95.5],[123.67,22.99982474]],[[123.78,0.05588882],[123.79,42.36],[123.8,97.14756434],[123.81,7.2748],[123.87,31.53068838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947317851,[[123.74,39.63738555],[123.73,10.05948758],[123.72,24.75579481],[123.7,119.78]],[[123.78,0.05389029],[123.8,41.45],[123.81,102.7747],[123.82,2.35222718],[123.86,9.97765986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947344684,[[123.76,41.0],[123.75,1.50534592],[123.74,10.11687313],[123.73,7.2789],[123.72,15.12416763]],[[123.78,0.00389029],[123.81,7.2747],[123.82,136.61534592],[123.87,14.5416],[123.88,9.97765986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947375308,[[123.79,0.05212183],[123.78,38.66],[123.77,1.50534592],[123.75,10.05948758],[123.74,22.40246763]],[[123.81,0.05531288],[123.84,144.66794592],[123.87,1.4058902],[123.9,29.46759634],[123.92,288.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947423462,[[123.69,38.90611126],[123.68,2.35127345],[123.67,7.2823],[123.66,10.05948758],[123.65,39.40416763]],[[123.72,0.00472391],[123.75,136.46],[123.77,2.35127345],[123.78,7.2764],[123.8,2.35127345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947437277,[[123.67,0.05398421],[123.66,39.85],[123.64,2.35127345],[123.62,2.89923324],[123.6,36.69076103]],[[123.71,38.4],[123.72,95.52],[123.74,2.35127345],[123.75,7.2782],[123.76,2.35127345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947473202,[[123.62,0.05590612],[123.61,39.91],[123.59,11.56694921],[123.58,7.2873],[123.57,15.12416763]],[[123.66,42.11190492],[123.67,102.8427],[123.74,113.2219],[123.75,113.2178],[123.76,162.01675986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947484823,[[123.63,39.91],[123.62,1.56336775],[123.6,7.2864],[123.59,10.05948758],[123.57,24.28]],[[123.66,0.00444329],[123.67,95.58],[123.69,49.33906163],[123.76,127.7591],[123.8,467.60009634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947526355,[[123.64,0.00199498],[123.62,41.09],[123.6,2.35731485],[123.59,7.287],[123.57,110.72416763]],[[123.66,95.6],[123.67,7.33362486],[123.68,40.1],[123.72,2.35731485],[123.75,113.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947555576,[[123.64,0.00199498],[123.61,42.11],[123.6,10.08902152],[123.59,9.64401485],[123.58,15.12416763]],[[123.67,40.05092486],[123.68,105.23921485],[123.72,2.35731485],[123.73,9.97765986],[123.74,16.62658136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947580896,[[123.57,0.05362688],[123.56,43.37886979],[123.55,17.37812152],[123.53,15.12416763],[123.52,24.3]],[[123.6,0.05698211],[123.61,40.46],[123.62,95.6],[123.63,8.79386979],[123.7,113.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947596815,[[123.54,0.00237514],[123.5,1.50886979],[123.49,41.87],[123.47,7.2939],[123.46,105.70902152]],[[123.55,131.94],[123.56,8.79796979],[123.57,0.05710945],[123.63,127.8928],[123.64,113.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947605327,[[123.46,0.05990573],[123.44,43.37886979],[123.43,7.2964],[123.39,3.31585878],[123.38,24.3]],[[123.49,0.05116591],[123.5,36.24],[123.51,104.46116979],[123.56,24.45458205],[123.58,113.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947617439,[[123.43,0.05106495],[123.41,43.52886979],[123.39,10.61435878],[123.34,24.3],[123.33,16.01464862]],[[123.47,36.30226199],[123.48,1.50886979],[123.49,95.7],[123.54,2.05854786],[123.55,127.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947629541,[[123.37,41.64886979],[123.34,7.3016],[123.31,120.02],[123.28,13.00122152],[123.27,113.648]],[[123.43,26.13],[123.44,7.2963],[123.45,1.50886979],[123.52,128.0081],[123.53,113.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947657260,[[123.44,42.19363588],[123.43,7.2965],[123.41,10.08902152],[123.4,2.36620187],[123.38,24.3]],[[123.48,0.05620617],[123.5,95.74],[123.51,33.392],[123.53,2.36620187],[123.59,34.27765986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947675171,[[123.46,0.05848482],[123.44,40.76],[123.42,9.66320187],[123.41,10.08902152],[123.4,17.4903695]],[[123.48,0.05532271],[123.5,26.03],[123.51,7.2922],[123.52,2.36620187],[123.54,2.05854786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947704802,[[123.44,40.72274731],[123.41,7.2975],[123.39,15.12416763],[123.38,95.74],[123.37,24.3]],[[123.5,121.8],[123.51,1.51274731],[123.56,14.5786],[123.57,33.7453037],[123.58,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947754335,[[123.46,39.01],[123.44,12.45299248],[123.43,22.42056763],[123.4,46.8479648],[123.37,2.85737546]],[[123.51,24.88],[123.52,7.2917],[123.53,2.36327814],[123.54,97.1295917],[123.56,2.36327814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947778381,[[123.46,0.05277565],[123.45,39.17],[123.44,2.36327814],[123.42,17.74411434],[123.4,17.48744577]],[[123.5,24.92933679],[123.51,95.72],[123.52,7.2917],[123.54,3.77286984],[123.56,2.36327814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947818597,[[123.47,0.0569903],[123.46,41.05222254],[123.44,10.08971434],[123.42,22.77876763],[123.4,95.72]],[[123.5,0.05358387],[123.51,7.332],[123.52,95.72],[123.53,1.51222254],[123.56,2.36327814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947832406,[[123.47,0.0569903],[123.46,40.53222254],[123.44,10.08971434],[123.42,22.77876763]],[[123.5,0.05358387],[123.51,7.292],[123.52,0.04],[123.53,97.23222254],[123.57,35.68152909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947891470,[[123.41,42.29323836],[123.37,7.2997],[123.36,2.3631421],[123.35,95.72],[123.34,34.41971434]],[[123.44,0.05265459],[123.46,7.2951],[123.47,14.9431421],[123.48,95.72],[123.52,2.3631421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947900180,[[123.3,42.24],[123.23,10.08971434],[123.22,95.76],[123.21,15.12416763],[123.19,297.37037668]],[[123.35,12.54189709],[123.38,98.1231421],[123.4,2.3631421],[123.44,191.2586],[123.45,113.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947920209,[[123.35,43.0031421],[123.32,9.6661421],[123.28,24.33],[123.27,95.82],[123.25,10.08971434]],[[123.42,19.9476],[123.46,98.1631421],[123.48,2.3631421],[123.49,68.0165],[123.5,113.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947943631,[[123.37,1.51502493],[123.36,0.05137401],[123.31,7.3037],[123.29,15.12416763],[123.26,44.51468666]],[[123.41,7.2979],[123.42,38.34],[123.44,95.8],[123.45,1.51502493],[123.48,14.92959634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947963040,[[123.4,0.05196511],[123.39,42.29502493],[123.35,10.12904439],[123.34,7.3019],[123.33,15.12416763]],[[123.43,0.0620945],[123.44,7.2966],[123.45,95.8],[123.46,39.90502493],[123.49,24.56415986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766947994466,[[123.34,38.74378884],[123.32,1.51502493],[123.31,10.12904439],[123.29,22.42896763],[123.26,44.51468666]],[[123.36,0.00287245],[123.37,95.78],[123.38,8.81462493],[123.39,38.39],[123.44,1.41053442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948005674,[[123.38,0.05288416],[123.36,44.15887522],[123.33,7.3024],[123.32,12.49791961],[123.3,39.45416763]],[[123.41,7.36012192],[123.43,134.94],[123.44,1.41053442],[123.45,2.36887522],[123.47,14.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948025511,[[123.3,41.79],[123.28,2.36887522],[123.27,10.12904439],[123.25,17.94260928],[123.16,227.4988]],[[123.36,46.4411],[123.37,2.36887522],[123.39,95.78],[123.4,2.36887522],[123.44,123.47575986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948043109,[[123.27,0.05513071],[123.25,44.54887522],[123.24,7.3076],[123.21,10.12904439],[123.2,2.36887522]],[[123.29,95.88080936],[123.31,38.79],[123.34,2.36887522],[123.36,2.36887522],[123.39,63.40765986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948057831,[[123.31,42.11140665],[123.29,2.36887522],[123.28,9.67417522],[123.25,10.12904439],[123.24,39.45416763]],[[123.37,95.84],[123.38,39.8],[123.39,7.2993],[123.4,2.36887522],[123.44,12.34653508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948087555,[[123.34,0.05156239],[123.32,43.57591524],[123.3,7.3042],[123.28,10.12904439],[123.27,135.27416763]],[[123.37,41.79727004],[123.39,1.51591524],[123.4,103.1189],[123.45,9.97765986],[123.48,116.9243755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948093456,[[123.29,39.59],[123.27,103.1256],[123.26,10.12904439],[123.25,24.33],[123.24,15.12416763]],[[123.37,43.31318528],[123.4,95.82],[123.44,38.9231],[123.45,113.4855],[123.46,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948119286,[[123.31,0.05729602],[123.29,1.51591524],[123.28,39.23],[123.26,7.3066],[123.24,34.45904439]],[[123.34,42.4702779],[123.35,7.3015],[123.36,97.37591524],[123.42,78.03285986],[123.44,152.75709634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948130684,[[123.26,0.05720921],[123.24,39.23],[123.22,9.67817534],[123.21,10.12904439],[123.2,26.69927534]],[[123.3,40.3],[123.31,0.05338033],[123.32,95.86],[123.35,23.98036683],[123.46,364.93345748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948165326,[[123.22,40.25],[123.19,15.86869641],[123.17,135.35416763],[123.16,2.36927534],[122.92,65.37036975]],[[123.27,41.64580739],[123.29,2.36927534],[123.32,2.36927534],[123.34,95.86],[123.37,137.54748088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948190740,[[123.26,0.00162241],[123.21,1.51719598],[123.2,48.99904439],[123.19,10.68087668],[123.18,111.00416763]],[[123.28,46.9257],[123.3,0.0580894],[123.36,123.54845986],[123.37,272.39508088],[123.38,128.48199634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948200546,[[123.26,0.00162241],[123.24,40.27719598],[123.23,7.3083],[123.21,10.12904439],[123.2,39.49416763]],[[123.3,43.55528538],[123.32,95.88],[123.37,48.55994074],[123.39,130.50663025],[124.64,557.87990746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948234276,[[123.22,0.05228243],[123.2,50.11904439],[123.19,4.88757266],[123.18,111.00416763],[123.17,7.3116]],[[123.24,0.05431537],[123.26,51.38419598],[123.33,95.88],[123.34,128.1939],[123.38,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948240379,[[123.2,0.02897433],[123.19,0.00265911],[123.17,44.16719598],[123.16,10.12904439],[123.15,95.88]],[[123.24,44.13151135],[123.25,7.3074],[123.27,95.88],[123.33,9.97765986],[123.34,152.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948265800,[[123.19,41.46],[123.18,2.37381884],[123.17,95.9],[123.16,27.12786323],[123.13,15.12416763]],[[123.28,41.11381884],[123.32,2.37381884],[123.35,95.9],[123.36,1.41185062],[123.38,113.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948297534,[[123.18,0.06084636],[123.16,7.3121],[123.14,146.72904439],[123.13,15.12416763],[123.07,227.6653]],[[123.22,44.77022445],[123.23,7.3087],[123.24,2.37381884],[123.31,48.95575986],[123.32,262.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948313757,[[123.12,42.21980128],[123.09,10.12904439],[123.08,95.94],[123.07,39.0058],[123.06,15.12416763]],[[123.18,43.91980128],[123.25,95.94],[123.27,24.37],[123.29,113.6369],[123.42,24.50185748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948340170,[[123.15,49.6331],[123.14,11.70471749],[123.12,15.12416763],[123.11,95.96],[123.09,44.55468666]],[[123.18,0.0046783],[123.2,41.06],[123.21,1.51980128],[123.22,7.3092],[123.28,110.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948361575,[[123.14,0.05587182],[123.13,47.67380128],[123.11,111.06416763]],[[123.18,39.7346783],[123.19,1.51980128],[123.2,7.3104],[123.26,9.97765986],[123.28,125.48079634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948401118,[[123.14,46.41681638],[123.11,108.45608802],[123.09,39.49416763],[123.05,292.8518],[123.04,134.04548666]],[[123.18,0.0046783],[123.2,39.14],[123.21,9.68466809],[123.24,2.37496809],[123.27,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948404519,[[123.14,0.00311638],[123.11,41.47496809],[123.1,95.96],[123.09,10.14111993],[123.08,26.74496809]],[[123.16,39.14],[123.18,0.0046783],[123.2,9.68576809],[123.24,98.33496809],[123.26,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948442654,[[123.12,1.51976516],[123.1,135.84],[123.08,50.02111993],[123.05,39.49416763],[123.01,134.07068666]],[[123.16,37.44],[123.19,1.51976516],[123.23,1.41316928],[123.24,95.96],[123.25,1.37281038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948475667,[[123.16,1.58123345],[123.15,34.61],[123.13,17.45501993],[123.12,95.96],[123.11,15.12416763]],[[123.21,7.3098],[123.22,1.51976516],[123.25,2.78586489],[123.26,95.96],[123.27,14.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948482285,[[123.28,1.51976516],[123.27,34.61],[123.26,95.94],[123.2,123.85431993],[123.19,113.7226]],[[123.34,37.13],[123.39,1.41139253],[123.4,95.94],[123.43,14.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948501893,[[123.28,36.97710082],[123.24,2.36710082],[123.23,24.37],[123.22,14.6178],[123.05,377.55731698]],[[123.36,39.49710082],[123.4,2.36710082],[123.43,1.41082034],[123.45,24.4],[123.46,444.07016254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948519813,[[123.32,37.0326082],[123.29,7.3048],[123.28,2.36710082],[123.27,95.84],[123.21,113.704]],[[123.38,42.5599],[123.4,2.36710082],[123.43,1.41082034],[123.44,2.36710082],[123.45,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948550824,[[123.31,0.05269402],[123.3,1.51621407],[123.29,40.5249],[123.27,10.14111993],[123.26,15.12416763]],[[123.33,0.0609652],[123.34,35.26],[123.36,8.81711407],[123.52,34.96178873],[123.53,348.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948574561,[[123.31,0.05269402],[123.3,1.51621407],[123.29,33.32],[123.28,7.3054],[123.27,10.14111993]],[[123.35,32.62],[123.36,7.301],[123.37,1.51621407],[123.41,9.97765986],[123.43,322.93401668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948591882,[[123.24,0.0566499],[123.22,42.14511407],[123.18,95.84],[123.17,15.18879723],[123.02,463.89688095]],[[123.27,0.05269402],[123.28,32.62],[123.29,1.51621407],[123.31,7.3039],[123.35,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948617704,[[123.23,2.42321957],[123.22,32.67],[123.2,9.68194286],[123.14,41.53199259]],[[123.27,33.03031517],[123.29,7.305],[123.32,2.37174286],[123.33,95.9],[123.36,2.37174286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948646530,[[123.23,0.05147671],[123.2,2.37174286],[123.16,15.18879723],[123.15,24.4],[123.12,134.06112985]],[[123.3,34.45],[123.33,3.74742747],[123.34,95.9],[123.36,2.37174286],[123.37,123.633177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948669547,[[123.17,34.92527055],[123.16,1.5196199],[123.14,7.3137],[123.11,111.08879723],[123.04,138.16936855]],[[123.21,0.05414667],[123.22,35.78],[123.23,1.5196199],[123.24,7.308],[123.28,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948682951,[[123.17,0.05378358],[123.15,34.87],[123.14,1.5196199],[123.08,111.12879723],[123.07,2.06842605]],[[123.19,0.05502313],[123.21,37.2996199],[123.22,7.3094],[123.26,95.94],[123.28,10.071077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948702271,[[123.11,37.6096199],[123.09,0.05154517],[123.02,15.18879723],[123.01,122.33637987],[123.0,3.42319091]],[[123.17,36.0396199],[123.2,1.41339886],[123.21,120.0041814],[123.24,10.071077],[123.25,128.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948710483,[[123.07,1.5196199],[123.06,36.09],[123.04,7.3196],[123.01,1.95637987],[122.99,112.03868697]],[[123.11,34.5752227],[123.13,1.5196199],[123.2,1.41339886],[123.21,233.7170814],[123.46,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948731106,[[123.15,0.05719123],[123.13,36.74],[123.12,2.37493238],[123.09,7.3164],[123.08,2.37493238]],[[123.18,35.35779792],[123.19,7.3113],[123.2,2.37493238],[123.24,99.7679582],[123.25,24.09967058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948767745,[[123.11,37.54776535],[123.1,2.37493238],[123.09,7.3165],[123.08,2.37493238],[123.06,15.1556887]],[[123.14,0.05119999],[123.16,37.83],[123.17,7.3124],[123.19,2.37493238],[123.2,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948779244,[[123.23,0.05843778],[123.21,40.38493238],[123.19,7.3108],[123.16,2.37493238],[123.14,39.5456887]],[[123.28,44.5358],[123.32,98.33493238],[123.36,140.56949641],[123.37,137.9545],[123.38,182.07244605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948797457,[[123.19,39.52909127],[123.14,24.39],[123.11,29.7867887],[123.1,113.8024],[123.08,179.0]],[[123.26,38.74909127],[123.35,164.15288911],[123.36,209.5122],[123.37,138.18456403],[123.39,15.03204605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948819391,[[123.21,0.00259513],[123.19,38.84],[123.18,4.06844576],[123.14,95.92],[123.13,15.13258842]],[[123.24,0.00475437],[123.26,35.96],[123.28,4.06844576],[123.34,53.49],[123.35,60.5713667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948841507,[[123.22,39.20295645],[123.21,4.06601789],[123.19,95.92],[123.17,39.52258842],[123.12,117.85241789]],[[123.28,35.96],[123.29,7.305],[123.31,4.06601789],[123.34,95.9],[123.35,36.1813667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948865534,[[123.26,0.05830726],[123.24,39.2],[123.22,7.3085],[123.2,2.37031509],[123.16,23.9491666]],[[123.3,36.6],[123.33,9.67301509],[123.35,1.41179334],[123.36,122.37771683],[123.43,113.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948921399,[[123.26,0.00310397],[123.24,1.51734447],[123.22,41.5891],[123.21,15.13258842],[123.2,95.88]],[[123.28,34.2],[123.29,0.05346892],[123.31,1.51734447],[123.33,7.3026],[123.34,1.41199383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948952635,[[123.24,0.00094642],[123.23,1.51734447],[123.21,30.94],[123.2,7.3101],[123.17,95.9]],[[123.26,32.73073712],[123.27,0.05835537],[123.29,7.305],[123.3,1.51734447],[130.34,300.64092107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766948958533,[[123.22,0.05496192],[123.21,1.51734447],[123.2,30.22],[123.19,7.3108],[123.16,135.42258842]],[[123.24,0.05642113],[123.25,31.47],[123.27,8.82364447],[123.33,105.89837759],[123.34,1.41199383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949000880,[[123.36,39.20154532],[123.32,122.60084532],[123.27,143.39258842],[123.26,113.6581],[123.12,52.81426823]],[[123.44,30.48084532],[123.45,7.2956],[123.48,26.09747432],[123.49,98.92920201],[123.65,374.92402158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949006379,[[123.37,29.53],[123.36,2.37084532],[123.34,120.19],[123.32,4.84820225],[123.29,292.6297]],[[123.44,28.11],[123.49,3.10920201],[123.52,119.84269186],[123.55,147.78497759],[123.56,648.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949028995,[[123.51,36.74059439],[123.48,2.37084532],[123.47,95.74],[123.46,24.39],[123.45,14.5902]],[[123.58,27.76],[123.6,9.65754532],[123.61,1.40879281],[123.64,2.37084532],[123.66,116.20759092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949038193,[[123.6,4.09906736],[123.59,27.02],[123.55,95.68],[123.54,4.03984067],[123.43,15.13258842]],[[123.64,0.05741525],[123.66,27.76],[123.68,1.87181641],[123.7,1.40779547],[123.72,3.37037668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949050107,[[123.5,27.24],[123.42,4.03984067],[123.41,113.518],[123.4,113.5285],[123.39,113.5381]],[[123.59,7.2873],[123.64,53.51],[123.65,24.29],[123.66,117.33504067],[123.69,236.45169144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949068318,[[123.49,0.05159408],[123.47,27.63],[123.45,4.04896455],[123.44,7.2957],[123.42,4.04896455]],[[123.52,0.05618776],[123.54,7.2903],[123.55,4.04896455],[123.59,95.62],[123.6,4.04896455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949089421,[[123.45,0.06151864],[123.44,1.51287825],[123.43,28.21],[123.42,7.2968],[123.38,24.29]],[[123.5,8.85667695],[123.55,95.66],[123.58,14.5761],[123.59,147.55369144],[123.6,113.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949121350,[[123.37,15.13258842],[123.34,20.17678456],[123.16,421.94993824],[123.13,341.3246]],[[123.48,2.36370482],[123.52,9.90289144],[123.54,39.30003571],[123.55,113.3975],[123.56,127.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949145877,[[123.41,30.50970226],[123.38,9.66320482],[123.36,2.36370482],[123.34,15.13258842],[123.32,24.29]],[[123.46,7.2949],[123.47,95.72],[123.48,2.36370482],[123.52,2.36370482],[123.53,102.28469144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949204330,[[123.4,33.03696482],[123.39,7.2989],[123.36,15.13258842],[123.35,24.29],[123.33,20.17678456]],[[123.43,0.00126682],[123.47,34.39418322],[123.48,103.014],[123.5,24.64875546],[123.51,9.90289144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949255585,[[123.42,31.47],[123.4,0.0527816],[123.39,9.66347672],[123.38,110.89258842],[123.35,44.46678456]],[[123.43,0.00126682],[123.48,42.474],[123.5,2.36457672],[123.51,24.50337988],[123.52,109.37740253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949259793,[[123.43,0.05331841],[123.42,31.47],[123.41,2.36457672],[123.39,7.2989],[123.38,110.89258842]],[[123.46,0.05765955],[123.47,33.65],[123.48,7.294],[123.5,2.36457672],[123.51,24.50337988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949316338,[[123.43,38.62318053],[123.4,7.2984],[123.38,15.13258842],[123.37,120.01],[123.36,2.86660104]],[[123.49,45.6735],[123.5,1.51254817],[123.55,48.37812942],[123.56,1.4095917],[123.57,277.53873571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949328042,[[123.43,38.62318053],[123.41,7.2973],[123.38,135.16258842],[123.35,20.17678456],[123.19,65.57454982]],[[123.47,0.05697922],[123.5,39.89254817],[123.51,7.2923],[123.55,48.37812942],[123.81,79.98702075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949379185,[[123.37,37.25452164],[123.35,9.66734617],[123.33,15.13258842],[123.32,2.36614617],[123.31,24.34]],[[123.41,0.05419724],[123.43,46.5571],[123.45,2.36614617],[123.48,2.36614617],[123.49,24.48929144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949398506,[[123.42,0.05202116],[123.41,37.5],[123.38,9.66534617],[123.36,2.36614617],[123.35,15.13258842]],[[123.44,0.05809329],[123.46,36.18],[123.47,9.66044617],[123.52,12.26903761],[123.56,114.8016917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949430923,[[123.42,37.38110815],[123.41,1.51376772],[123.38,7.2995],[123.36,15.13258842],[123.33,44.51678456]],[[123.46,0.06085039],[123.48,8.80796772],[123.5,2.81833704],[123.51,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949470485,[[123.4,0.05628846],[123.38,37.24],[123.35,7.3012],[123.34,2.36593898],[123.33,15.13258842]],[[123.42,0.05579042],[123.44,46.79213898],[123.48,2.36593898],[123.5,108.44122848],[123.51,53.93413571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949509810,[[123.4,37.21628846],[123.39,7.2989],[123.38,2.36593898],[123.36,17.4985274],[123.34,24.34]],[[123.44,0.0551138],[123.46,37.3],[123.47,7.2944],[123.48,2.36593898],[123.49,1.41013433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949576566,[[123.35,0.05180933],[123.34,38.84],[123.32,1.51442685],[123.31,7.3036],[123.29,15.13258842]],[[123.39,47.48478342],[123.44,95.76],[123.46,24.49289144],[123.48,128.47053571],[123.82,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949584370,[[123.35,0.05180933],[123.34,38.84],[123.33,1.51442685],[123.32,7.303],[123.3,15.13258842]],[[123.39,38.67115657],[123.4,8.81292685],[123.44,95.76],[123.45,9.90289144],[123.46,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949667038,[[123.34,35.72],[123.33,7.35780525],[123.32,1.51516791],[123.31,15.13258842],[123.3,95.82]],[[123.37,0.05112247],[123.39,37.99],[123.4,8.81366791],[123.44,95.78],[123.45,9.90289144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949695062,[[123.45,37.20779644],[123.44,1.51516791],[123.4,120.08],[123.37,14.6],[123.27,37.33449773]],[[123.5,1.51516791],[123.51,34.95],[123.52,7.2917],[123.53,2.04070446],[123.55,25.39669425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949714178,[[123.53,34.52301968],[123.51,2.36101296],[123.49,120.03],[123.48,2.36101296],[123.44,292.4906]],[[123.58,35.88],[123.6,2.36101296],[123.62,7.2858],[123.64,98.02101296],[123.68,17.82912713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949731886,[[123.59,0.05663389],[123.58,7.2877],[123.57,34.47],[123.55,98.02101296],[123.53,24.35]],[[123.63,34.41],[123.65,9.64471296],[123.68,7.03430583],[123.69,23.73973198],[123.74,322.47259144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949754128,[[123.61,0.06039062],[123.58,44.41841296],[123.56,97.98101296],[123.51,133.60298456],[123.5,113.4348]],[[123.64,35.58289769],[123.67,9.64401296],[123.68,3.26512713],[123.72,15.63428108],[123.77,133.19505518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949780159,[[123.53,0.05663902],[123.52,43.641624],[123.49,119.99],[123.47,15.13258842],[123.37,375.98247298]],[[123.56,0.06174135],[123.57,34.19],[123.59,1.510524],[123.61,7.2862],[123.66,9.90289144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949795261,[[123.49,0.0560857],[123.47,1.510524],[123.46,33.68],[123.42,95.66],[123.4,39.48258842]],[[123.52,0.06127476],[123.54,35.700524],[123.59,95.62],[123.62,162.15619144],[123.7,26.40388184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949811281,[[123.48,33.04],[123.47,8.86592293],[123.4,135.18258842],[123.03,380.18070736],[122.97,141.23749192]],[[123.52,0.05328915],[123.54,1.510524],[123.55,45.11892295],[123.58,95.66],[123.64,128.32903571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949838994,[[123.4,34.16176428],[123.39,7.2986],[123.36,2.36176428],[123.35,15.13258842],[123.34,95.7]],[[123.45,32.74336685],[123.48,7.2938],[123.49,2.36176428],[123.52,2.36176428],[123.54,9.90289144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949853214,[[123.38,31.8589985],[123.37,2.36176428],[123.36,7.3005],[123.32,98.08176428],[123.31,24.35]],[[123.41,0.0588203],[123.43,32.69],[123.46,9.65696428],[123.48,2.36176428],[123.5,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949895971,[[123.43,1.51316905],[123.42,26.13320628],[123.41,7.2976],[123.36,95.76],[123.35,39.48258842]],[[123.45,0.05506522],[123.47,28.17],[123.48,7.294],[123.5,1.51316905],[123.52,95.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949915293,[[123.39,27.70535859],[123.36,7.3006],[123.33,15.13258842],[123.28,115.05024878],[123.26,113.6555]],[[123.41,0.00231447],[123.44,27.03],[123.45,7.2956],[123.46,1.51316905],[123.5,105.64289144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949929100,[[123.38,26.59397631],[123.36,7.3007],[123.33,15.13258842],[123.32,95.76],[123.3,24.35]],[[123.42,0.0576406],[123.44,34.17936905],[123.48,95.74],[123.5,24.48839144],[123.51,17.92129002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949951732,[[123.4,0.06128315],[123.38,1.51316905],[123.37,32.23],[123.33,39.48258842],[123.16,97.28]],[[123.44,34.69936905],[123.45,0.0595465],[123.47,1.41030577],[123.51,27.39844575],[123.52,92.75003571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766949969834,[[123.44,27.35559581],[123.43,7.2964],[123.4,2.36559829],[123.38,120.11],[123.34,312.76068456]],[[123.47,0.00428737],[123.5,25.51],[123.51,10.20365431],[123.53,1.40976301],[123.54,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950001254,[[123.43,0.05272984],[123.42,23.42],[123.41,7.2977],[123.4,2.36559829],[123.38,15.13258842]],[[123.47,0.00428737],[123.48,24.35],[123.49,9.65919829],[123.51,2.91125431],[123.52,98.08559829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950022295,[[123.46,0.06095155],[123.43,23.79],[123.42,1.51249523],[123.41,7.2973],[123.39,15.13258842]],[[123.49,24.32024308],[123.5,7.2928],[123.51,2.91125431],[123.53,1.40976301],[123.58,107.31633571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950050524,[[123.44,0.05934385],[123.43,1.51249523],[123.42,31.8771],[123.38,135.21258842],[123.34,20.17678456]],[[123.46,0.06007184],[123.48,23.61],[123.5,8.80509523],[123.53,1.40976301],[123.65,374.91192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950071839,[[123.42,0.05928718],[123.41,25.21249523],[123.38,7.2994],[123.37,15.13258842],[122.86,161.41427648]],[[123.45,23.93],[123.46,7.35517184],[123.47,1.51249523],[123.52,9.90289144],[123.53,18.82045914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950095466,[[123.3,0.05788572],[123.27,24.66479185],[123.24,2.36479185],[123.22,2.0699454],[123.21,24.34]],[[123.33,23.44128903],[123.36,2.36479185],[123.4,2.36479185],[123.42,77.73],[123.44,223.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950130693,[[123.26,24.70679806],[123.25,7.3072],[123.24,2.36479185],[123.18,135.35258842],[123.17,14.624]],[[123.3,0.05330954],[123.32,23.29],[123.33,7.303],[123.34,4.33212967],[123.36,98.20479185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950151123,[[123.28,23.55],[123.27,7.306],[123.26,0.05200621],[123.23,39.47258842],[123.17,113.7406]],[[123.31,0.05829738],[123.33,22.38],[123.34,4.43694821],[123.35,7.3017],[123.36,1.4116788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950181242,[[123.27,23.85],[123.26,0.05200621],[123.24,8.8242978],[123.22,15.13258842],[122.55,151.3258842]],[[123.31,25.58499518],[123.32,7.3032],[123.34,2.92025041],[123.36,1.4116788],[123.39,78.43904224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950204452,[[123.26,22.38],[123.25,2.37063616],[123.22,24.34],[123.21,95.88],[123.2,17.50322458]],[[123.33,24.72063616],[123.34,2.92025041],[123.36,3.78231496],[123.37,95.84],[123.39,48.99189797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950229771,[[123.32,23.42001809],[123.31,2.37063616],[123.3,7.304],[123.28,2.37063616],[123.25,135.31258842]],[[123.36,0.05144014],[123.37,23.63],[123.4,2.37063616],[123.42,95.82],[123.44,12.2735276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950250487,[[123.35,0.05905108],[123.34,23.36],[123.32,9.67373616],[123.28,137.66322458],[123.22,138.51742283]],[[123.38,0.04720678],[123.4,30.9287],[123.41,2.37063616],[123.43,1.41090614],[123.44,122.79489936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950292230,[[123.35,22.43],[123.34,1.57339081],[123.3,15.13258842],[123.29,24.35],[123.27,20.17678456]],[[123.36,0.00180483],[123.41,22.47],[123.44,95.78],[123.45,11.31342586],[123.46,24.61052065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950305654,[[123.35,0.06121244],[123.34,22.43],[123.31,8.81877178],[123.28,120.15],[123.27,15.13258842]],[[123.38,1.57343206],[123.39,22.47],[123.4,7.2987],[123.44,95.76],[123.45,1.41053442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950326265,[[123.32,0.05284243],[123.3,22.07],[123.28,9.67355328],[123.25,15.13258842],[123.24,2.36825328]],[[123.35,0.05931172],[123.37,33.63855328],[123.4,2.36825328],[123.43,9.90289144],[123.45,94.24057013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950350481,[[123.38,23.48256336],[123.35,9.66945328],[123.32,2.36825328],[123.31,39.48258842],[123.28,116.01678456]],[[123.43,31.2867],[123.44,2.36825328],[123.45,97.21053442],[123.48,36.90444646],[123.5,39.36003571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950376803,[[123.41,23.49139533],[123.39,7.2988],[123.38,2.36825328],[123.36,2.36825328],[123.34,24.35]],[[123.45,0.05346124],[123.47,31.2844],[123.48,2.36825328],[123.5,1.41002006],[123.52,98.12825328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950409450,[[123.39,0.06065027],[123.36,1.51352423],[123.3,20.17678456],[123.29,120.11]],[[123.41,0.05730316],[123.43,23.96352423],[123.46,95.72],[123.47,14.5888],[123.48,9.90289144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950452780,[[123.41,0.05415507],[123.4,22.67],[123.38,9.6663055],[123.36,2.3668055],[123.34,15.13258842]],[[123.43,0.05955247],[123.45,21.74],[123.46,7.2949],[123.48,2.3668055],[123.49,9.90289144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950479505,[[123.35,0.01063841],[123.33,22.73],[123.32,7.3031],[123.31,2.3668055],[123.28,2.3668055]],[[123.39,23.29764201],[123.41,2.3668055],[123.42,7.2978],[123.43,95.78],[123.44,2.3668055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950497609,[[123.38,0.05593959],[123.36,20.4303],[123.35,2.3668055],[123.32,2.3668055],[123.3,95.8]],[[123.41,0.05132474],[123.42,21.16],[123.45,2.3668055],[123.46,7.295],[123.48,3.77699697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950501713,[[123.34,13.09],[123.32,9.6696055],[123.31,15.12594065],[123.28,2.3668055],[123.2,113.7071]],[[123.41,23.5268055],[123.43,7.297],[123.44,2.3668055],[123.48,1.41019147],[123.5,137.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950531334,[[123.39,0.05703206],[123.37,1.51406981],[123.36,20.3105],[123.32,95.76],[123.31,30.25126734]],[[123.43,21.80767931],[123.44,1.51406981],[123.45,7.2956],[123.52,10.03503278],[123.53,153.75824868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950540937,[[123.37,1.51406981],[123.35,20.2509],[123.32,15.12532669],[123.31,110.90594065],[123.29,24.35]],[[123.43,23.32174912],[123.44,7.2963],[123.51,10.03503278],[123.53,168.86617147],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950575476,[[123.37,0.051196],[123.35,17.02743007],[123.34,7.3018],[123.32,2.36743007],[123.26,115.94654665]],[[123.39,0.05265392],[123.4,21.58],[123.41,7.2983],[123.43,2.36743007],[123.46,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950601791,[[123.28,2.36743007],[123.27,28.2257],[123.21,25.76053442],[123.2,115.98654665],[123.18,113.7253]],[[123.34,21.24],[123.35,7.3014],[123.38,2.36743007],[123.4,2.36743007],[123.41,24.63073278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950638820,[[123.28,0.05729477],[123.26,1.51660942],[123.25,28.7971],[123.18,24.35],[123.17,125.63124254]],[[123.31,21.73596836],[123.33,8.81940942],[123.38,95.84],[123.57,326.99432158],[123.6,79.09141838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950711081,[[123.29,21.49346023],[123.25,7.3072],[123.24,2.36968414],[123.22,15.14784254],[123.2,16.99018414]],[[123.32,0.00053008],[123.33,6.06231399],[123.34,7.302],[123.35,25.09968414],[123.36,2.36968414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950716586,[[123.29,21.49346023],[123.25,7.3072],[123.24,2.36968414],[123.22,15.14784254],[123.2,16.99018414]],[[123.32,0.00053008],[123.33,7.3028],[123.34,22.73],[123.36,2.36968414],[123.37,107.28653981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950781031,[[123.35,22.23703354],[123.34,1.51538684],[123.33,7.3025],[123.31,15.14784254],[123.28,20.16654665]],[[123.39,0.00381509],[123.41,1.51538684],[123.42,31.4877],[123.44,95.8],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950802747,[[123.35,0.05703354],[123.33,24.84],[123.31,1.51538684],[123.3,7.3038],[123.28,15.14784254]],[[123.38,32.58508684],[123.39,0.00381509],[123.43,10.12890789],[123.45,126.88964298],[123.47,161.70973668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950876199,[[123.36,23.98812965],[123.35,8.81602206],[123.33,15.14784254],[123.3,20.16654665],[123.28,38.9607]],[[123.4,0.00292692],[123.42,33.03202206],[123.45,1.41062019],[123.46,95.78],[124.56,119.98053113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950938546,[[123.36,0.06101452],[123.32,9.66921135],[123.31,15.14784254],[123.28,37.143858],[123.25,317.48872283]],[[123.41,28.22355879],[123.42,2.36661135],[123.44,2.36661135],[123.45,10.12890789],[123.47,39.82587208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766950957066,[[123.31,0.06211265],[123.29,20.24],[123.28,9.67181135],[123.24,16.98191135],[123.04,415.26314982]],[[123.35,20.92122973],[123.36,7.3009],[123.37,2.36661135],[123.4,2.36661135],[123.41,10.12890789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951043370,[[123.31,14.43211265],[123.3,1.51616207],[123.28,7.3054],[123.26,15.14784254],[123.23,20.16654665]],[[123.35,6.06012576],[123.36,7.3008],[123.37,18.10616207],[123.4,10.12890789],[123.41,110.92792279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951062373,[[123.3,0.05299406],[123.29,1.265e-05],[123.26,2.36907303],[123.24,24.82471557],[123.21,20.16654665]],[[123.32,0.05535966],[123.33,7.3026],[123.34,14.66],[123.36,2.36907303],[123.39,10.12890789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951112916,[[123.22,0.00070309],[123.19,1.5186629],[123.17,7.3118],[123.13,1.41248097],[122.35,161.41427648]],[[123.24,14.8072671],[123.25,7.3075],[123.26,1.5186629],[123.3,95.88],[123.43,368.78486216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951155156,[[123.26,0.05390046],[123.24,11.7386629],[123.23,7.3081],[123.19,15.14784254],[123.16,20.16654665]],[[123.29,14.11528985],[123.3,1.5186629],[123.31,7.3038],[123.35,1.41185062],[123.36,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951175968,[[123.28,2.3707312],[123.26,12.1],[123.24,12.45411343],[123.22,111.00784254],[123.19,152.7032]],[[123.36,2.3707312],[123.39,7.46896377],[123.4,2.3707312],[123.41,120.58570789],[123.43,128.61662279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951214302,[[123.36,0.05325972],[123.35,9.6719312],[123.34,13.72],[123.32,2.3707312],[123.31,10.08338223]],[[123.4,12.44174214],[123.42,7.2973],[123.44,3.78163734],[123.47,24.3917459],[123.49,120.51580789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951232723,[[123.3,1.57116764],[123.27,20.5359],[123.25,10.08338223],[122.48,588.23749192],[122.0,110.97231508]],[[123.32,0.05910856],[123.33,13.01],[123.36,7.3012],[123.37,1.51609959],[123.68,79.98702075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951269152,[[123.32,0.05169329],[123.3,21.73039959],[123.28,10.08338223],[123.26,15.14784254]],[[123.34,14.04620489],[123.37,8.81629959],[123.41,10.12890789],[123.43,54.06142279],[123.46,308.62596216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951291170,[[123.33,1.51609959],[123.3,13.7],[123.29,10.08338223],[123.28,15.14784254],[123.13,393.19004237]],[[123.36,14.4],[123.4,1.51609959],[123.42,10.12890789],[123.44,40.87882893],[123.45,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951330587,[[123.4,0.00242603],[123.37,16.15828689],[123.36,9.66878689],[123.34,10.08338223],[123.32,15.14784254]],[[123.42,0.05284838],[123.45,8.70646315],[123.47,120.1917459],[123.48,36.85719478],[123.5,15.10792279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951373452,[[123.36,0.05662389],[123.35,1.51517826],[123.34,13.56],[123.33,7.3022],[123.32,10.08338223]],[[123.39,0.05901647],[123.41,8.81307826],[123.45,97.19076315],[123.46,34.48890789],[123.47,24.3917459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951402469,[[123.37,8.23310144],[123.35,1.51517826],[123.34,7.3019],[123.33,10.08338223],[123.32,15.14784254]],[[123.41,7.35794332],[123.42,1.51517826],[123.45,1.41076315],[123.46,10.12890789],[123.47,120.1717459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951483264,[[123.39,5.10603885],[123.38,1.51471034],[123.37,7.3001],[123.35,10.08338223]],[[123.41,4.332e-05],[123.44,7.2961],[123.45,1.51471034],[123.47,25.80210883],[123.5,15.10792279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951496759,[[123.41,5.05],[123.4,1.51471034],[123.38,7.2994],[123.35,10.08338223],[123.34,95.78]],[[123.45,0.0576255],[123.46,7.295],[123.47,4.2994315],[123.49,1.41022004],[123.52,120.47250789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951525498,[[123.37,4.35],[123.36,1.51471034],[123.34,7.3019],[123.32,10.08338223],[123.3,15.14784254]],[[123.4,0.0537631],[123.43,8.81181034],[123.47,2.78472116],[123.48,130.25890789],[123.49,41.15188037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951538905,[[123.33,4.55],[123.3,2.36693344],[123.28,15.01086567],[123.27,15.14784254],[123.24,199.16654665]],[[123.39,2.36693344],[123.4,0.0537631],[123.44,41.30963344],[123.45,16.33315538],[123.46,15.10792279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951585040,[[123.39,5.73],[123.38,2.36693344],[123.36,9.66753344],[123.34,10.08338223],[123.32,39.49784254]],[[123.45,8.6157],[123.47,5.1516546],[123.49,36.17286547],[123.5,15.10792279],[123.52,16.95053344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951641818,[[123.38,6.45353017],[123.37,17.38348223],[123.29,24.82252283]],[[123.42,0.05848588],[123.44,7.3362],[123.49,25.83005775],[123.5,34.47890789],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951667336,[[123.37,2.36596519],[123.36,4.25],[123.35,10.08338223],[123.33,15.14784254],[123.32,2.36596519]],[[123.42,0.05848588],[123.46,2.36596519],[123.47,10.12890789],[123.48,4.1421208],[123.49,79.87438054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951756210,[[123.39,3.71],[123.37,1.51443996],[123.35,17.43357977],[123.34,15.19841966],[123.31,22.66228813]],[[123.42,0.05514511],[123.43,7.2967],[123.44,1.51443996],[123.46,1.41044867],[123.47,105.87251841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951794235,[[123.35,1.41e-05],[123.32,2.3680341],[123.29,10.13227977],[123.28,20.12700376]],[[123.37,0.00104824],[123.39,7.2991],[123.4,3.53],[123.42,2.3680341],[123.44,2.3680341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951834377,[[123.38,0.05848835],[123.36,2.3680341],[123.34,7.3017],[123.32,12.50031387]],[[123.4,0.05281347],[123.41,10.7984],[123.44,1.64528232],[123.45,2.3680341],[123.48,17.50681172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951866923,[[123.33,3.1267191],[123.32,1.51496622],[123.3,7.3042],[123.28,12.69282977],[123.26,15.19841966]],[[123.35,0.00391954],[123.38,12.29476622],[123.43,24.68621841],[123.44,1.64528232],[123.48,133.60866216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951923454,[[123.34,2.97],[123.33,0.0567191],[123.32,2.36804339],[123.31,17.43587977],[123.29,15.19841966]],[[123.35,0.00391954],[123.39,10.759],[123.41,3.77906395],[123.43,24.68621841],[123.63,64.98945436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951971517,[[123.37,2.92043436],[123.35,8.81621921],[123.33,10.13227977],[123.32,17.56646305],[123.13,406.91014982]],[[123.41,3.50632176],[123.42,8.81221921],[123.45,1.41053442],[123.46,97.3861568],[123.48,24.68031841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766951993746,[[123.28,15.65282977],[123.25,15.19841966],[123.23,97.21107777],[123.21,20.16654665],[123.2,24.85977759]],[[123.37,0.05764621],[123.38,1.51491921],[123.41,95.78],[123.45,192.73883442],[123.46,123.57131841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952012561,[[123.3,0.05823078],[123.29,2.95],[123.28,4.07546921],[123.27,7.306],[123.23,24.35]],[[123.33,0.055533],[123.34,5.02491921],[123.35,7.3017],[123.41,149.31],[123.42,38.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952032473,[[123.34,0.06121697],[123.32,5.20941729],[123.31,7.3036],[123.28,15.06224706],[123.27,24.35]],[[123.36,0.05330736],[123.38,3.38],[123.39,8.93038737],[123.44,108.3019357],[123.45,70.03931204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952088530,[[123.32,1.51590926],[123.3,3.29462201],[123.27,7.306],[123.26,10.13227977],[123.24,39.55841966]],[[123.35,2.7163921],[123.36,7.301],[123.39,3.14679663],[123.44,306.00519491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952106456,[[123.31,2.95073712],[123.3,1.57053127],[123.29,7.3048],[123.27,10.13227977],[123.25,15.19841966]],[[123.35,2.7163921],[123.37,8.81620926],[123.39,1.63088737],[123.41,95.82],[123.53,8.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952135777,[[123.4,0.05881552],[123.39,3.58],[123.38,1.51590926],[123.37,7.3001],[123.33,10.13227977]],[[123.43,0.05571956],[123.44,4.96590926],[123.45,7.296],[123.47,1.41042009],[123.49,24.83273343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952180918,[[123.28,2.36609977],[123.26,10.13227977],[123.24,17.56451943],[123.23,24.36],[122.98,8.118]],[[123.36,3.77],[123.37,2.36609977],[123.4,2.36609977],[123.41,95.76],[123.43,10.09251841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952209043,[[123.26,4.0],[123.24,0.05633137],[123.23,9.67439977],[123.2,2.36609977]],[[123.29,0.00446363],[123.31,11.3439],[123.33,2.36609977],[123.36,2.36609977],[123.39,173.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952234563,[[123.28,3.6804953],[123.27,1.51746493],[123.22,10.13227977],[123.2,39.55841966],[123.19,14.6208]],[[123.32,0.05274284],[123.33,7.303],[123.34,5.45746493],[123.37,95.86],[123.39,92.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952261698,[[123.31,3.67215873],[123.28,8.82286493],[123.26,10.13227977],[123.15,35.30937298],[123.05,407.12664982]],[[123.34,0.05721791],[123.35,4.98746493],[123.36,7.3009],[123.39,95.84],[123.4,10.09251841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952307632,[[123.17,0.06],[123.16,9.68107945],[123.13,10.13227977],[123.12,26.72887945],[123.11,15.19841966]],[[123.21,0.00071026],[123.24,7.308],[123.25,3.6],[123.28,2.36887945],[123.32,72.20927379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952343466,[[123.1,3.88],[123.08,10.13227977],[123.06,15.19841966],[123.04,1.41328406],[123.03,20.16654665]],[[123.16,3.96],[123.17,1.51907096],[123.22,95.92],[123.24,34.45251841],[123.25,15.13877762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952361169,[[123.15,0.05592774],[123.14,5.32],[123.13,8.83337096],[123.07,34.49227977]],[[123.19,5.63181455],[123.2,1.51907096],[123.21,7.31],[123.24,95.96],[123.28,40.38410964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952375686,[[123.1,14.15497096],[123.06,10.13227977],[123.04,29.83711966],[123.01,313.05044665],[123.0,213.29969091]],[[123.15,0.05584747],[123.16,5.57],[123.17,8.83147096],[123.22,95.96],[123.24,34.45251841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952382901,[[123.11,6.16],[123.1,8.83497096],[123.07,10.13227977],[123.05,15.19841966],[123.04,14.6387]],[[123.15,0.05584747],[123.16,5.57],[123.17,7.3124],[123.2,95.98],[123.23,34.45251841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952420324,[[123.28,7.11],[123.27,9.68088163],[123.24,2.37508163],[123.19,24.4],[123.18,138.48607977]],[[123.34,7.45],[123.35,7.3015],[123.36,3.78676043],[123.38,95.9],[123.41,53.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952427330,[[123.35,7.11],[123.33,2.37508163],[123.32,2.37508163],[123.28,14.6108],[123.11,20.16654665]],[[123.43,7.45],[123.44,9.67128163],[123.45,1.41073455],[123.47,95.86],[123.48,4.20758077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952456347,[[123.34,0.06064838],[123.31,7.63],[123.3,9.67898163],[123.28,2.37508163],[123.24,130.33227977]],[[123.38,15.13201338],[123.4,2.37508163],[123.44,2.37508163],[123.45,38.9916],[123.47,219.36221841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952468557,[[123.34,0.05430011],[123.33,7.63],[123.32,8.81853641],[123.29,10.13227977],[123.28,15.19841966]],[[123.38,0.00221338],[123.39,16.64473641],[123.43,95.8],[123.45,49.08411841],[123.53,200.2192803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952505676,[[123.33,1.57361089],[123.31,16.1534],[123.29,10.13227977],[123.27,15.19841966],[123.23,162.15983568]],[[123.37,8.77778412],[123.44,34.49251841],[123.45,95.8],[123.46,29.72897762],[123.52,338.08664565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952568235,[[123.35,0.05455459],[123.33,17.3725],[123.32,2.36762583],[123.3,10.13227977],[123.28,17.56604549]],[[123.38,9.73099504],[123.41,7.2981],[123.42,2.36762583],[123.44,2.36762583],[123.45,107.30333875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952588858,[[123.28,95.8]],[[123.38,0.06099504],[123.4,9.67],[123.41,7.2979],[123.42,1.5149465],[123.45,1.41082034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952624297,[[123.25,3.26],[123.24,7.3076],[123.23,1.5149465],[123.21,15.1672709],[123.18,20.16654665]],[[123.3,1.5149465],[123.32,7.3032],[123.36,95.82],[123.38,16.16501183],[123.39,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952643601,[[123.24,0.05576067],[123.21,3.51],[123.19,7.3106],[123.18,2.37334291],[123.16,2.37334291]],[[123.27,2.4341457],[123.28,7.3058],[123.31,6.077882],[123.32,98.21334291],[123.35,24.69631841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952662125,[[123.25,3.46],[123.23,7.36799463],[123.2,2.37334291],[123.15,209.6571]],[[123.27,0.00080279],[123.3,2.37334291],[123.31,7.3038],[123.32,2.37334291],[123.34,24.0845188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952695664,[[123.26,3.37],[123.25,7.3073],[123.23,0.05959463],[123.2,2.37334291],[123.17,29.7913709]],[[123.27,0.00080279],[123.3,6.09171773],[123.32,2.37334291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952709777,[[123.19,3.55888307],[123.17,7.3118],[123.15,1.51728909],[123.13,111.05171691],[123.12,2.74091963]],[[123.22,1.57714926],[123.26,7.3069],[123.31,24.38],[123.32,95.86],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952725390,[[123.21,3.48980833],[123.2,7.31],[123.19,1.51728909],[123.14,95.9],[123.12,17.91263654]],[[123.24,0.00059731],[123.26,1.51728909],[123.28,7.306],[123.32,120.26],[124.41,149.97566391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952755218,[[123.27,0.06080075],[123.26,3.24],[123.25,1.51728909],[123.24,7.3077],[123.19,15.17171691]],[[123.29,0.05975237],[123.32,1.51728909],[123.33,8.71499383],[123.35,2.01917152],[123.4,128.65851501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952783342,[[123.26,0.05196556],[123.24,3.24],[123.22,7.309],[123.2,2.37104262],[123.17,29.79561691]],[[123.29,2.42347691],[123.3,7.3044],[123.32,2.37104262],[123.35,27.81090759],[172.73,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952853405,[[123.26,3.54],[123.25,0.05629132],[123.23,1.51774655],[123.21,15.17171691],[123.18,95.88]],[[123.29,0.00243429],[123.3,1.51774655],[123.32,6.0765407],[123.36,144.12168092],[123.37,10.08227667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952897549,[[123.28,3.26],[123.27,7.306],[123.25,0.05629132],[123.24,2.37008455],[123.2,98.23008455]],[[123.29,0.00243429],[123.35,11.52008037],[123.36,6.07211777],[123.37,1.41150703],[123.38,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952915158,[[123.31,3.36],[123.3,7.3041],[123.28,2.37008455],[123.24,17.54180146],[123.22,110.4777]],[[123.39,1.41127806],[123.4,2.37008455],[123.41,130.30227667],[123.42,14.5957],[123.58,340.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952939093,[[123.31,3.36],[123.28,2.37008455],[123.25,2.59334743],[123.23,15.17171691],[123.2,113.7095]],[[123.37,2.37008455],[123.4,2.37008455],[123.41,97.21102056],[123.42,6.01845625],[123.43,24.67627667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952965227,[[123.37,3.2],[123.36,7.3006],[123.35,1.51523734],[123.34,0.061772],[123.3,15.17171691]],[[123.43,1.51523734],[123.44,8.70726315],[123.47,120.64187575],[123.48,10.08227667],[123.51,261.15263028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952983548,[[123.42,3.48259515],[123.41,7.2977],[123.39,1.51523734],[123.33,14.6048],[123.32,128.77011691]],[[123.45,1.57593915],[123.48,7.2942],[123.49,1.92173232],[123.5,1.40999149],[123.51,144.0015363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766952999449,[[123.39,0.06015905],[123.37,10.7299],[123.34,1.51523734],[123.32,15.17171691],[123.29,110.3689]],[[123.41,1.51523734],[123.42,0.06236837],[123.44,7.2962],[123.49,26.27173232],[123.5,11.49226816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953027170,[[123.36,0.06087514],[123.34,3.5],[123.33,7.3022],[123.28,17.51243518],[123.22,342.28302087]],[[123.4,2.42943113],[123.41,7.298],[123.43,24.35],[123.44,98.14740266],[123.47,10.10182539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953053204,[[123.36,3.32087514],[123.35,7.3012],[123.33,2.36740266],[123.28,16.97820266]],[[123.4,0.06202847],[123.42,8.35718509],[123.43,103.0968],[123.44,2.36740266],[123.46,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953092636,[[123.41,3.58506533],[123.39,8.81361143],[123.35,15.14503252],[123.32,20.1933767],[123.26,454.6252]],[[123.46,0.00350632],[123.47,7.2944],[123.49,1.92173232],[123.5,121.5199058],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953104340,[[123.43,3.5],[123.42,7.2969],[123.41,1.56987676],[123.35,15.14503252],[123.33,209.3758]],[[123.46,0.00350632],[123.48,1.51481143],[123.5,8.7025058],[123.51,24.35],[123.52,95.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953142488,[[123.45,3.25],[123.44,7.34814031],[123.42,2.36398474],[123.4,17.50901726],[123.37,34.7935767]],[[123.46,0.00350632],[123.51,5.95866949],[123.52,9.65568474],[123.53,3.43899154],[123.54,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953206040,[[123.48,3.250142],[123.46,7.2943],[123.45,1.51182341],[123.43,15.14503252]],[[123.51,1.51182341],[123.52,0.05914097],[123.53,9.32017129],[123.56,24.35],[123.57,36.30810886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953210841,[[123.45,3.24319904],[123.42,8.80852341],[123.4,2.52623103],[123.39,15.14503252],[123.35,20.1933767]],[[123.48,1.51182341],[123.49,0.06098866],[123.5,13.25825726],[123.53,2.02937129],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953242262,[[123.41,3.43437419],[123.4,1.51182341],[123.38,7.2992],[123.33,15.14503252],[123.32,110.3257]],[[123.46,7.295],[123.47,1.51182341],[123.52,25.96938869],[123.53,10.10182539],[123.57,288.72538347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953262459,[[123.41,3.43437419],[123.4,9.66383285],[123.36,17.51056537],[123.34,95.76],[123.33,20.1933767]],[[123.45,0.00077975],[123.48,7.2942],[123.49,2.36553285],[123.52,28.33492154],[123.54,14.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953298905,[[123.49,3.2],[123.48,7.3450527],[123.46,2.36553285],[123.44,2.36553285],[123.42,95.72]],[[123.5,0.00449984],[123.55,2.36553285],[123.56,7.289],[123.57,1.40922068],[123.58,49.21353414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953351555,[[123.49,3.2],[123.48,8.85660608],[123.46,15.14503252],[123.44,110.292],[123.43,20.1933767]],[[123.5,0.00449984],[123.56,7.50861946],[123.57,7.2885],[123.59,121.47899245],[123.71,113.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953392394,[[123.54,3.21],[123.53,7.34426698],[123.52,2.36136175],[123.48,17.50639427],[123.3,162.77454982]],[[123.59,95.74],[123.61,9.64786175],[123.62,24.33],[123.64,2.36136175],[123.65,15.15273808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953408510,[[123.61,0.06160319],[123.59,3.54],[123.55,2.36136175],[123.52,98.00136175],[123.51,15.04460365]],[[123.64,0.87],[123.65,2.36136175],[123.66,7.2832],[123.68,2.36136175],[123.69,25.73782394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953452442,[[123.55,0.06147434],[123.53,3.26],[123.52,8.80027619],[123.28,340.9084],[123.27,65.57454982]],[[123.57,0.06009835],[123.58,0.75],[123.59,1.50907619],[123.6,7.2868],[123.63,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953509098,[[123.52,0.0528464],[123.5,3.24],[123.49,7.2928],[123.48,2.36058701],[123.46,15.04460365]],[[123.54,0.06228587],[123.55,0.75],[123.56,9.64968701],[123.58,24.33],[123.6,2.36058701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953564239,[[123.5,0.05232128],[123.48,3.22],[123.47,1.51224207],[123.4,15.04460365],[123.39,211.10880497]],[[123.52,0.05819206],[123.54,2.31224207],[123.59,1.3523679],[123.61,24.33],[123.62,10.08907576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953591467,[[123.54,3.38],[123.53,7.2905],[123.52,1.56570109],[123.47,15.04460365],[123.46,14.5889]],[[123.55,0.00282918],[123.59,2.86460997],[123.6,2.17],[123.62,31.6059],[123.66,10.08907576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953649835,[[123.56,0.05233519],[123.55,3.54],[123.54,7.29],[123.52,2.359463],[123.47,110.2281]],[[123.59,0.05582432],[123.6,3.33],[123.61,2.359463],[123.62,31.6058],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953671663,[[123.55,0.0550177],[123.54,3.54],[123.52,7.291],[123.51,2.359463],[123.5,15.08987921]],[[123.59,5.74528732],[123.6,7.2867],[123.63,1.40850771],[123.64,26.679463],[123.88,64.98945436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953802278,[[123.52,0.05667914],[123.5,12.13319656],[123.48,2.36003076],[123.45,10.08328254],[123.44,95.66]],[[123.55,3.47194198],[123.58,8.79879656],[123.63,97.04850771],[123.65,24.65667576],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953814699,[[123.52,0.05545989],[123.51,1.51099656],[123.5,10.6224],[123.45,15.08987921],[123.3,340.853]],[[123.55,3.47194198],[123.58,8.79889656],[123.6,24.32],[123.61,96.9951901],[123.62,14.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953893286,[[123.51,0.05965287],[123.5,7.2925],[123.49,2.36173721],[123.48,3.48],[123.46,15.08987921]],[[123.54,3.46612912],[123.56,5.96114282],[123.57,7.2886],[123.58,3.77092935],[123.6,12.45081297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953915793,[[123.51,0.05155094],[123.5,7.2925],[123.48,5.84173721],[123.47,15.08987921],[123.44,22.55511391]],[[123.54,3.46612912],[123.56,5.96114282],[123.57,7.2886],[123.58,3.77092935],[123.59,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766953958734,[[123.61,0.06245514],[123.6,3.34],[123.59,7.2871],[123.58,1.51139064],[123.53,105.71345994]],[[123.64,0.05720621],[123.65,1.51139064],[123.66,8.7115937],[123.69,24.32],[123.7,26.0214642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954001456,[[123.64,0.05650275],[123.63,3.28],[123.62,7.2852],[123.6,2.355634],[123.59,10.07345994]],[[123.68,0.13],[123.7,9.636834],[123.72,5.72601068],[178.8,37.58227496],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954048309,[[123.56,4.93952615],[123.55,7.2891],[123.53,10.07345994],[123.51,15.08987921],[123.49,1.85490738]],[[123.62,0.05720716],[123.63,1.50952615],[123.68,130.00907576],[123.69,14.5631],[123.7,68.54273808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954069332,[[123.6,0.06157803],[123.58,4.71952615],[123.56,7.2889],[123.52,10.07345994],[123.47,133.6574767]],[[123.63,0.05119633],[123.64,7.2847],[123.65,1.50952615],[123.68,24.32],[123.69,110.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954100973,[[123.59,3.27232464],[123.57,1.50952615],[123.55,10.04939801],[123.53,15.07409702],[123.52,14.5822]],[[123.63,0.00119633],[123.65,1.50952615],[123.66,95.68],[123.68,24.32],[124.1,5.47880466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954154017,[[123.59,3.27232464],[123.56,17.33789801],[123.54,17.4327555],[123.52,2.35865848],[123.48,120.86172087]],[[123.63,0.00119633],[123.64,2.41865848],[123.65,7.2842],[123.66,119.94],[123.67,1.3251207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954227687,[[123.59,0.05232464],[123.58,3.21],[123.57,7.2882],[123.56,10.04939801],[123.55,1.50950467]],[[123.63,3.080701],[123.64,102.9043],[123.67,24.32],[123.68,10.0846499],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954268333,[[123.63,0.05770634],[123.62,3.39],[123.61,7.2858],[123.6,2.3587809],[123.57,10.04939801]],[[123.65,0.06089669],[123.66,2.90521143],[123.69,99.3866618],[123.71,24.31],[123.72,5.72915758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954290450,[[123.59,0.05599343],[123.58,12.06652577],[123.56,10.04939801],[123.55,15.07409702],[123.52,1.84330842]],[[123.62,0.06056118],[123.63,1.46],[123.64,1.50922577],[123.66,8.61851143],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954348705,[[123.59,0.05383534],[123.58,12.11692577],[123.56,10.04939801],[123.54,15.07409702]],[[123.61,0.06147851],[123.63,1.52],[123.64,7.2845],[123.65,1.50922577],[123.66,1.33521143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954404048,[[123.64,3.30452803],[123.62,7.2854],[123.59,12.4077505],[123.57,15.07409702],[123.48,35.30937298]],[[123.66,0.00209157],[123.69,1.8],[123.7,9.63935249],[123.72,7.13615455],[123.74,34.3946499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954453990,[[123.69,0.05851492],[123.68,3.29],[123.67,1.50832112],[123.63,10.04939801],[123.62,15.07409702]],[[123.71,0.05912568],[123.72,3.37037668],[123.73,3.29832112],[123.75,1.40722619],[123.76,105.6646499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954509636,[[123.61,3.50016225],[123.6,7.2866],[123.58,2.35681697],[123.56,12.40621498]],[[123.65,0.05134427],[123.67,2.64],[123.68,7.2824],[123.69,2.35681697],[123.7,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954530055,[[123.61,0.06016225],[123.59,3.33],[123.58,7.2873],[123.57,2.35681697],[123.56,10.04939801]],[[123.64,2.64],[123.65,0.05134427],[123.66,7.2834],[123.67,2.35681697],[123.68,2.35681697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954615224,[[123.64,0.00227668],[123.62,10.5254],[123.61,10.04939801],[123.6,17.43090786]],[[123.66,0.05710934],[123.67,1.52],[123.69,11.48075964],[123.71,95.58],[123.72,5.72718752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954654976,[[123.66,3.33],[123.65,7.2836],[123.64,1.5099653],[123.63,10.04939801],[116.54,303.1137741]],[[123.69,1.8426488],[123.71,3.02768862],[123.72,3.37037668],[123.73,7.279],[123.75,96.96722619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954713644,[[123.63,0.0512093],[123.61,10.7758],[123.59,10.04939801],[123.58,1.35415151],[123.57,39.37409702]],[[123.65,0.05291371],[123.66,1.46],[123.67,1.50768862],[123.69,7.2814],[123.72,3.37037668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954777013,[[123.64,0.05859731],[123.63,10.7846],[123.62,12.40680366],[123.61,15.07409702],[123.6,2.35740565]],[[123.68,0.35209245],[123.7,7.2808],[123.71,2.35740565],[123.72,3.37037668],[123.73,1.85213979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954806334,[[123.6,0.06078096],[123.58,5.00808524],[123.57,7.2883],[123.55,1.53502042],[123.54,10.04939801]],[[123.62,0.05926289],[123.63,0.24],[123.64,7.2843],[123.65,1.50808524],[123.7,2.18167351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954835758,[[123.6,0.06078096],[123.59,3.29],[123.58,1.50808524],[123.57,7.2883],[123.55,1.53502042]],[[123.62,0.05926289],[123.64,7.5243],[123.65,1.50808524],[123.7,161.24632341],[130.71,300.64092107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954884899,[[123.61,2.41752492],[123.56,12.40794289],[123.55,1.53502042],[123.51,20.09735801]],[[123.68,0.36],[123.7,2.18167351],[123.72,20.85589641],[123.76,20.16785675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954919234,[[123.64,0.05547552],[123.62,3.37],[123.61,8.79426749],[123.57,10.04939801],[123.53,130.27815801]],[[123.66,0.05246046],[123.67,3.49],[123.68,8.79016749],[123.71,3.50713474],[124.07,99.98377594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954962671,[[123.66,3.26880544],[123.63,9.64063266],[123.62,10.04939801],[123.6,17.42992968]],[[123.69,0.06245762],[123.7,7.2808],[123.71,6.92713474],[123.72,5.72620934],[123.75,105.7246499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766954982989,[[123.66,3.26880544],[123.65,7.2835],[123.63,12.40523067],[123.61,15.07409702],[123.57,95.58]],[[123.7,0.05201747],[123.71,0.00188232],[123.72,3.37037668],[123.73,11.04264421],[123.74,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955046267,[[123.69,0.05184595],[123.67,7.2824],[123.66,1.50720102],[123.64,10.04939801],[123.63,15.07409702]],[[123.72,4.8775777],[123.73,3.36],[123.74,102.8388],[123.75,1.40716928],[123.79,63.4446499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955061580,[[123.69,0.05184595],[123.67,7.2824],[123.66,10.04939801],[123.65,1.50720102],[123.64,15.07409702]],[[123.72,8.1575777],[123.74,102.8388],[123.75,1.40716928],[123.78,33.78777737],[124.3,159.97404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955160368,[[123.67,0.00084007],[123.64,12.0318178],[123.62,10.03776046],[123.58,14.5754],[123.57,20.09735801]],[[123.7,3.07954296],[123.71,8.7879178],[123.72,3.37037668],[123.75,1.40716928],[123.76,105.6446499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955218612,[[123.67,3.37084007],[123.65,7.2832],[123.64,12.39248218],[123.62,15.07409702],[123.58,14.5754]],[[123.72,13.72997668],[123.73,2.35472172],[123.75,1.40716928],[123.76,2.35472172],[123.77,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955239723,[[123.65,0.06144029],[123.63,10.6548],[123.61,12.39248218],[123.6,2.35472172],[123.59,41.71966639]],[[123.7,3.08],[123.71,7.2803],[123.72,7.13246686],[123.76,65.79937162],[123.77,110.68697485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955284646,[[123.59,1.50951649],[123.58,3.48],[123.51,24.29],[123.5,10.03776046],[123.49,14.5858]],[[123.64,2.9],[123.66,1.50951649],[123.68,95.62],[123.7,14.5616],[123.71,53.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955302183,[[123.58,0.0612603],[123.57,3.43],[123.56,1.50951649],[123.55,7.2894],[123.53,10.03776046]],[[123.6,0.06179817],[123.62,2.85],[123.63,8.79441649],[123.69,159.0346499],[123.7,14.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955338200,[[123.55,0.05824516],[123.53,10.6907],[123.52,2.36042048],[123.49,10.03776046],[123.48,41.7245175]],[[123.59,2.96159005],[123.6,7.2867],[123.61,2.36042048],[123.64,2.36042048],[123.65,10.0846499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955357819,[[123.54,0.05543749],[123.53,3.4],[123.51,7.2918],[123.49,10.03776046],[123.48,2.36042048]],[[123.56,0.05147466],[123.58,2.91],[123.59,7.2873],[123.61,98.02042048],[123.64,80.34417038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955416469,[[123.55,3.27],[123.54,7.29],[123.52,0.05438086],[123.51,10.03776046],[123.49,39.39409702]],[[123.56,0.00147466],[123.57,1.51062746],[123.59,95.66],[123.6,5.57390462],[123.61,7.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955479831,[[123.47,3.45278761],[123.45,7.2953],[123.44,2.36390266],[123.4,2.36390266],[123.39,24.32]],[[123.51,0.06046726],[123.53,2.36390266],[123.54,7.2905],[123.55,6.52003981],[123.56,26.70189917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955503261,[[123.47,3.38],[123.46,0.05670623],[123.44,7.2958],[123.42,2.36390266],[123.4,122.40390266]],[[123.51,6.59815516],[123.52,9.65520266],[123.55,10.0846499],[123.56,26.70189917],[123.57,112.25588173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955533864,[[123.46,3.43670623],[123.45,1.51268992],[123.44,7.2958],[123.4,120.04],[123.35,294.91701433]],[[123.51,6.51587012],[123.52,8.80398992],[123.55,10.0846499],[123.56,24.33799651],[123.57,97.12890688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955549295,[[123.46,3.43670623],[123.45,1.51268992],[123.44,7.2958],[123.4,120.04],[123.34,133.68125801]],[[123.51,0.06046726],[123.52,8.80398992],[123.55,11.69504974],[123.56,24.33799651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955574518,[[123.44,0.05189718],[123.43,3.43],[123.41,9.66203458],[123.37,24.32],[123.36,98.08433458]],[[123.47,0.06221993],[123.48,6.46183082],[123.49,7.2935],[123.5,2.36433458],[123.52,2.36433458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955606142,[[123.43,0.05428512],[123.42,3.53],[123.4,7.2983],[123.39,2.36433458],[123.36,2.36433458]],[[123.45,0.05766357],[123.48,6.46813817],[123.49,9.65773458],[123.52,12.44898448],[123.97,99.98377594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955628167,[[123.43,3.26561017],[123.41,9.66203458],[123.36,2.36433458],[123.33,137.02470538],[123.3,312.72085801]],[[123.46,0.05452065],[123.49,9.65753458],[123.51,1.6116919],[123.52,2.36433458],[123.6,226.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955648788,[[123.4,3.26153878],[123.39,1.51402161],[123.38,7.2992],[123.33,41.26470538],[123.3,95.76]],[[123.44,2.16950899],[123.46,8.70536293],[123.5,10.0846499],[123.6,25.25456348],[123.62,8.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955665998,[[123.48,0.05432328],[123.47,4.15],[123.46,1.51402161],[123.45,7.2953],[123.37,24.32]],[[123.5,0.0550362],[123.51,1.6116919],[123.53,13.05482161],[123.54,97.14956316],[123.72,38.36469826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955686818,[[123.48,5.28],[123.43,1.51402161],[123.39,38.9176],[123.37,113.5568],[123.36,292.5656]],[[123.5,1.51402161],[123.53,5.19],[123.55,97.12936336],[123.6,87.8346499],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955736552,[[123.45,7.35269033],[123.43,7.2965],[123.4,2.36364661],[123.36,26.68364661],[123.33,294.92950538]],[[123.48,0.05932777],[123.49,7.05],[123.5,9.65624661],[123.52,2.36364661],[123.55,107.21401326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955760972,[[123.48,0.0539929],[123.47,7.3],[123.46,8.80791826],[123.39,24.32],[123.38,95.72]],[[123.51,0.05176087],[123.52,7.32],[123.53,1.51311826],[123.54,7.2905],[123.55,1.46127772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955806517,[[123.42,1.51311826],[123.41,7.86],[123.34,38.9239],[123.31,113.6117],[123.3,115.53309791]],[[123.47,8.56],[123.49,1.51311826],[123.51,95.76],[123.52,34.4046499],[123.53,14.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955816427,[[123.41,0.00154528],[123.38,7.86],[123.37,8.81291826],[123.31,24.32],[123.3,112.27949791]],[[123.44,10.13034403],[123.49,10.0846499],[123.5,24.32],[123.51,164.31697485],[123.53,127.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955854154,[[123.37,0.05609577],[123.36,8.84],[123.34,7.3016],[123.32,2.36661759],[123.3,1.91199791]],[[123.4,0.05157904],[123.41,8.88],[123.42,9.66391759],[123.44,2.36661759],[123.47,34.4046499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955905495,[[123.31,8.39],[123.21,24.32],[123.2,113.7107],[123.19,113.7188]],[[123.36,8.48],[123.37,1.51492175],[123.43,95.8],[123.44,10.0846499],[123.45,14.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955915003,[[123.34,0.06040081],[123.32,9.90492175],[123.3,7.3041],[123.24,95.82],[123.23,44.41735801]],[[123.37,0.0555176],[123.39,9.99492175],[123.4,7.2987],[123.44,95.82],[123.45,34.4046499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955952831,[[123.41,0.05762111],[123.4,9.14],[123.38,7.2995],[123.37,2.36616154],[123.36,2.36616154]],[[123.45,0.05980243],[123.46,15.745],[123.48,3.71807069],[123.49,1.41033435],[123.85,99.98377594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955965039,[[123.4,0.00437652],[123.37,16.0001],[123.34,2.36616154],[123.32,2.36616154],[123.3,112.2294674]],[[123.42,0.05981656],[123.43,2.36616154],[123.44,9.17],[123.46,7.295],[123.48,3.71807069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766955985549,[[123.41,9.45742529],[123.38,7.2991],[123.37,2.36616154],[123.33,14.6048],[123.32,142.52351955]],[[123.44,0.05329851],[123.46,11.39616154],[123.48,3.71807069],[123.51,130.1846499],[123.52,15.12697485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956023388,[[123.45,15.8866217],[123.44,1.51349091],[123.41,1.51349091],[123.37,95.74],[123.07,80.70713824]],[[123.5,10.46349091],[123.53,8.70099157],[123.54,25.94265452],[178.06,9.39556874],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956050818,[[123.44,7.78486499],[123.43,7.2963],[123.42,1.51349091],[123.37,95.74],[123.36,14.6009]],[[123.47,0.06164688],[123.49,9.70349091],[123.52,7.2917],[123.53,34.4246499],[123.54,1.60265452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956084654,[[123.41,6.83825845],[123.39,9.66372484],[123.36,2.36482484],[123.32,95.74],[123.26,25.28431908]],[[123.43,5.184e-05],[123.46,6.82],[123.48,2.36482484],[123.5,24.34],[123.51,10.10397219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956146805,[[123.48,0.06152591],[123.46,14.1747],[123.45,1.51235453],[123.4,95.72],[123.38,44.18739486]],[[123.5,0.05507146],[123.52,8.42235453],[123.55,7.29],[123.56,24.34],[123.57,10.10397219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956184538,[[123.53,7.08],[123.52,7.35140704],[123.51,2.36002883],[123.48,2.36002883],[123.45,2.22862631]],[[123.54,0.00220962],[123.58,6.97],[123.6,2.36002883],[123.61,8.69527836],[123.62,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956213273,[[123.57,6.63],[123.56,7.34708521],[123.52,2.36002883],[123.48,16.94642883],[122.1,100.8839228]],[[123.61,0.05790337],[123.62,9.02002883],[123.64,9.64442883],[123.65,1.4083937],[123.66,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956269122,[[123.54,14.55148051],[123.52,1.51097059],[123.47,14.5882],[123.46,20.22745526],[123.45,211.35122631]],[[123.57,0.05784087],[123.6,8.67097059],[123.62,7.2856],[123.64,24.34],[126.03,159.97404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956289250,[[123.54,6.81],[123.52,1.51097059],[123.49,14.5856],[123.46,133.70135526],[123.43,113.4984]],[[123.59,1.51097059],[123.6,6.84],[123.66,24.34],[123.68,10.10397219],[123.69,71.9257809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956303169,[[123.54,0.05759816],[123.52,15.61217059],[123.44,95.62],[123.43,133.72905526],[123.42,292.5095]],[[123.56,0.06129457],[123.58,6.84],[123.59,1.51097059],[123.61,24.34],[123.62,7.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956310772,[[123.49,0.05365999],[123.47,9.69169196],[123.45,7.2949],[123.44,2.36169196],[123.4,95.64]],[[123.52,0.05570055],[123.54,7.01],[123.57,7.2887],[123.6,2.36169196],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956361211,[[123.53,0.05790462],[123.52,8.04],[123.51,7.2917],[123.48,2.36169196],[123.44,16.95359196]],[[123.56,0.06237775],[123.58,10.79169196],[123.6,26.66169196],[123.61,7.2861],[123.64,10.10397219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956408538,[[123.52,0.05147794],[123.51,8.81],[123.5,8.80315227],[123.46,95.64],[123.23,80.90982107]],[[123.54,0.00163762],[123.56,8.6],[123.57,1.51075227],[123.61,24.3],[123.62,10.10397219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956474885,[[123.55,9.74581461],[123.54,7.2901],[123.52,2.35948651],[123.49,95.66],[123.48,2.35948651]],[[123.58,0.00151877],[123.6,6.37416119],[123.61,11.91948651],[123.63,31.5849],[123.64,12.4634587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956507411,[[123.59,0.0566196],[123.58,9.96],[123.57,7.2882],[123.56,1.51023736],[123.52,95.64]],[[123.62,0.05324386],[123.63,11.41023736],[123.65,2.01158106],[123.66,31.5831],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956542942,[[123.63,8.31468895],[123.6,8.79663736],[123.55,95.6],[123.51,113.4281],[123.49,157.97385526]],[[123.67,11.58023736],[123.68,6.30596533],[123.69,31.5815],[123.7,1.40782394],[123.83,339.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956559671,[[123.65,8.59175601],[123.62,7.2849],[123.6,2.35650112],[123.56,112.51400112]],[[123.69,0.05838801],[123.7,8.6446086],[123.71,11.45],[123.72,38.71420243],[123.73,24.43312696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956591101,[[123.65,8.93175601],[123.64,7.2841],[123.62,2.35650112],[123.6,2.35650112],[123.57,115.78745526]],[[123.69,0.05170848],[123.71,11.47],[123.72,5.7268778],[123.73,31.5794],[123.75,23.8107326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956642250,[[123.64,9.71432175],[123.63,7.2847],[123.62,1.50780035],[123.58,95.56],[123.56,34.80495526]],[[123.67,0.05848305],[123.68,1.50780035],[123.69,11.47],[123.72,34.94997668],[123.74,107.07139757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956684994,[[123.7,0.00115191],[123.68,14.3717],[123.64,2.35429249],[123.62,110.1105],[123.6,2.35429249]],[[123.73,12.527998],[123.74,2.35429249],[123.76,11.71254882],[123.78,24.29],[123.79,35.81090791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956713707,[[123.67,5.823e-05],[123.66,7.55],[123.62,9.63959249],[123.6,2.35429249],[123.59,118.60430885]],[[123.7,12.60179706],[123.72,9.63409249],[123.75,24.29],[123.76,2.35429249],[123.77,10.10397219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956762132,[[123.7,7.07],[123.69,1.50735394],[123.68,7.33952575],[123.61,95.54],[123.6,34.80025526]],[[123.72,0.00093876],[123.75,12.21],[123.76,1.50735394],[123.78,2.01304518],[123.79,18.78675703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956779749,[[123.68,15.89697969],[123.63,95.52],[123.61,20.22745526],[123.6,14.5728]],[[123.72,0.00093876],[123.74,12.21],[123.75,1.50735394],[123.77,7.2767],[123.78,2.01304518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956870644,[[123.69,8.05628601],[123.68,7.33972575],[123.63,2.90975743],[123.62,95.52],[123.61,20.22745526]],[[123.72,0.00093876],[123.75,11.97],[123.76,1.50628601],[123.79,8.68278484],[124.89,3.29180964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956918290,[[123.6,8.0154751],[123.56,16.9323751],[123.55,95.54],[123.54,24.33464787],[123.53,199.22745526]],[[123.67,11.34550149],[123.69,2.3554751],[123.71,7.2802],[123.72,2.3554751],[123.73,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956924493,[[123.57,0.06218413],[123.53,2.90688525]],[[123.68,2.3554751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956968636,[[123.61,11.45637469],[123.59,2.3554751],[123.56,2.3554751],[123.54,127.9801],[123.05,161.41427648]],[[123.64,0.05343789],[123.65,2.818e-05],[123.68,2.3554751],[123.7,6.34261696],[123.71,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766956980643,[[123.63,19.88262233],[123.61,0.05637469],[123.57,14.5765],[123.56,95.58],[123.54,113.3971]],[[123.69,7.69917263],[123.7,1.50812233],[123.72,7.2799],[123.73,34.38397219],[123.75,15.15595829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957043305,[[123.65,0.06225745],[123.63,18.3745],[123.62,2.35558665],[123.6,2.35558665],[123.57,110.1365]],[[123.68,2.98],[123.69,6.34623486],[123.71,7.2802],[123.72,10.10397219],[123.73,2.35558665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957081348,[[123.69,20.1112],[123.68,0.05183524],[123.67,2.35558665],[123.64,2.35558665],[123.62,95.56]],[[123.74,6.39469625],[123.76,2.35558665],[123.77,7.2769],[123.78,96.96697016],[123.92,38.67976145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957117673,[[123.66,20.1726],[123.63,1.50630968],[123.6,95.52],[123.59,37.69101453],[123.57,113.3718]],[[123.7,1.50630968],[123.71,4.82798755],[123.76,5.93498023],[123.77,36.45356089],[123.78,96.96697016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957161512,[[123.71,0.05779383],[123.7,12.89],[123.68,7.2818],[123.67,2.35384941],[123.64,2.35384941]],[[123.74,0.05141232],[123.76,7.30384941],[123.77,2.0695887],[123.78,1.40697016],[123.8,26.63384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957196242,[[123.71,12.73779383],[123.7,7.2803],[123.68,2.35384941],[123.65,95.52],[123.64,37.14930467]],[[123.75,0.0515988],[123.76,6.24385248],[123.77,7.3395887],[123.78,2.35384941],[123.8,35.31592051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957218358,[[123.78,0.06203598],[123.76,13.96],[123.73,7.2788],[123.71,2.37384941],[123.67,110.0448]],[[123.81,13.92],[123.82,2.35384941],[123.84,2.35384941],[123.85,7.2724],[123.86,121.1860322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957237779,[[123.77,0.00148893],[123.75,7.2777],[123.74,13.61],[123.73,1.50501839],[123.71,0.02]],[[123.79,14.02],[123.8,1.50501839],[123.81,0.05592594],[123.84,7.2727],[123.85,119.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957269817,[[123.78,13.61],[123.77,7.27768893],[123.73,1.50501839],[123.72,15.09341943],[123.7,14.5613]],[[123.8,1.50501839],[123.81,0.05592594],[123.82,6.17427878],[123.83,14.02],[123.85,7.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957294540,[[123.8,7.2748],[123.79,13.0],[123.77,0.00148893],[123.76,2.35126231],[123.73,15.09341943]],[[123.83,6.1749577],[123.84,12.68],[123.87,106.96991918],[123.88,11.67317192],[123.95,268.14303048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957344185,[[123.79,0.05519117],[123.78,13.15],[123.77,7.2765],[123.75,2.35126231],[123.74,15.09341943]],[[123.83,11.85767519],[123.84,7.2726],[123.85,2.35126231],[123.87,131.24991918],[123.88,2.35126231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957465804,[[123.77,0.06010945],[123.76,11.42],[123.75,1.50482712],[123.74,7.2783],[123.73,15.09341943]],[[123.8,0.05411545],[123.81,9.44],[123.82,8.77852712],[123.85,24.28],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957496118,[[123.78,11.26],[123.77,8.84133657],[123.74,15.09341943],[123.71,115.70745526],[123.7,2.86173868]],[[123.83,8.31],[123.84,1.50482712],[123.86,9.26108211],[123.87,121.15594699],[123.88,10.10397219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957529341,[[123.81,10.65],[123.8,0.06203008],[123.78,9.62668204],[123.76,2.35098204],[123.74,15.09341943]],[[123.83,0.0016064],[123.85,6.1479612],[123.86,10.07],[123.87,7.2711],[123.88,3.75675865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957543357,[[123.82,0.05810605],[123.8,7.47],[123.77,7.2763],[123.76,2.35098204],[123.74,15.09341943]],[[123.86,8.74098204],[123.87,7.2712],[123.88,2.35098204],[123.9,37.7916015],[123.91,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957568781,[[123.72,7.52225985],[123.7,7.2805],[123.67,2.35098204],[123.63,14.5697],[123.62,113.3254]],[[123.74,95.5],[123.75,0.06197367],[123.76,2.35098204],[123.77,3.86],[123.79,7.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957626630,[[123.72,10.83821434],[123.68,1.50721753],[123.65,15.09341943],[123.63,127.8874],[123.62,233.1342]],[[123.74,1.753e-05],[123.75,0.05816353],[123.77,1.45],[123.78,95.52],[123.79,7.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957631235,[[123.7,3.27],[123.69,7.2809],[123.66,1.50721753],[123.63,14.5697],[123.62,15.09341943]],[[123.72,1.753e-05],[123.76,1.45],[123.77,6.13529245],[123.78,95.52],[124.05,50.51986096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957695800,[[123.72,7.33053852],[123.7,3.44],[123.67,2.35450871],[123.65,14.5673],[123.64,17.44792814]],[[123.75,3.47],[123.76,6.14583968],[123.8,2.35450871],[123.93,477.45953048],[124.43,139.97728632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957723227,[[123.75,3.50168019],[123.74,7.2779],[123.72,1.50506917],[123.68,14.5634],[123.67,128.37421943]],[[123.79,4.74506917],[123.83,7.2731],[123.86,119.77],[124.01,97.02],[124.26,258.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957752258,[[123.71,10.68176725],[123.64,17.08537161],[123.63,95.48],[123.58,20.22745526]],[[123.76,3.56603146],[123.78,7.2763],[123.81,1.40671423],[123.82,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957792077,[[123.74,7.2782],[123.73,3.49],[123.68,17.44592745],[123.67,95.5],[123.66,113.2891]],[[123.8,2.35250802],[123.84,2.35250802],[123.86,119.77],[123.91,288.0708],[123.95,2.88256002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957811997,[[123.72,0.06095883],[123.71,3.49],[123.7,9.63270802],[123.68,2.35250802],[123.64,17.61089104]],[[123.76,3.51599073],[123.79,7.2756],[123.8,2.35250802],[123.82,24.27],[123.83,95.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957878762,[[123.73,0.05266078],[123.72,10.7795],[123.71,1.50574177],[123.66,14.5652],[123.65,17.62265354]],[[123.76,0.0523991],[123.78,4.77574177],[123.79,7.2755],[123.86,14.5427],[123.98,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957888772,[[123.72,0.05980264],[123.71,1.50574177],[123.7,10.6503],[123.63,29.66311943],[123.62,95.5]],[[123.74,0.05696732],[123.76,3.27],[123.77,1.50574177],[123.79,7.2759],[123.81,119.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957926805,[[123.73,3.29],[123.72,7.33920264],[123.68,2.35295301],[123.67,15.09341943],[123.65,17.09543411]],[[123.76,0.05209049],[123.78,9.49753702],[123.79,9.62845301],[123.8,2.35295301],[123.84,1.79415295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957960129,[[123.72,3.32980264],[123.71,7.28],[123.69,1.50638701],[123.68,15.09341943],[123.64,20.22745526]],[[123.76,1.5084775],[123.77,6.13784522],[123.78,3.22],[123.79,7.2755],[123.83,15.15595829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766957995555,[[123.72,3.50980264],[123.71,7.28],[123.7,1.50638701],[123.66,15.09341943],[123.65,17.12364141]],[[123.76,3.41209049],[123.77,1.50638701],[123.79,7.2755],[123.82,131.62476847],[124.21,358.68377594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958047795,[[123.73,10.8388],[123.72,0.05980264],[123.7,2.35344004],[123.68,17.44685947],[123.65,37.35109667]],[[123.76,0.00209049],[123.78,3.63],[123.79,6.16823512],[123.8,9.62834004],[124.14,179.3452968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958112947,[[123.74,3.41],[123.73,7.33698548],[123.71,1.50645904],[123.68,15.09341943],[123.67,2.15047695]],[[123.76,0.00425924],[123.78,6.16915357],[123.79,5.13645904],[123.8,7.2749],[123.82,34.37164263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958156189,[[123.81,0.05293515],[123.79,7.2753],[123.78,4.33],[123.76,2.35042285],[123.73,15.09341943]],[[123.84,3.58],[123.85,2.35042285],[123.86,7.2713],[123.88,26.62042285],[123.89,96.8659754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958215140,[[123.81,14.21713515],[123.78,1.50435243],[123.76,15.09341943],[123.75,95.46],[123.73,22.23323952]],[[123.85,7.53350179],[123.86,7.56],[123.89,32.970941],[123.92,115.33745173],[124.15,80.83177755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958250169,[[123.81,7.3289884],[123.8,10.07435243],[123.76,15.09341943],[123.75,95.46],[121.4,161.41427648]],[[123.85,7.56],[123.86,1.50435243],[123.88,31.5404],[123.92,115.33745173],[124.02,148.33650267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958325751,[[123.81,9.43560219],[123.8,7.2747],[123.79,1.50387328],[123.77,15.09341943],[123.01,141.23749192]],[[123.84,0.05812172],[123.86,9.77],[123.87,8.77497328],[123.91,24.27],[123.92,113.91181707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958362787,[[123.83,1.50387328],[123.82,9.67],[123.78,15.09341943],[123.77,95.44],[123.75,20.22745526]],[[123.87,9.55],[123.9,25.77387328],[123.92,3.31585878],[123.94,136.7513976],[123.97,34.73794438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958423734,[[123.85,0.06170993],[123.82,7.2732],[123.81,8.93],[123.8,2.3499247],[123.78,15.09341943]],[[123.9,8.35982141],[123.91,24.27],[123.92,5.66578348],[123.93,95.44],[123.94,41.3113976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958448454,[[123.85,0.00170993],[123.83,8.93],[123.81,8.77726966],[123.78,15.09341943],[123.76,95.44]],[[123.88,1.5558053],[123.89,6.00737859],[123.9,7.2695],[123.92,3.31585878],[123.93,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958490409,[[123.83,0.05335896],[123.82,3.31],[123.81,8.77726966],[123.78,15.09341943],[123.74,130.22395526]],[[123.87,1.50356966],[123.88,7.2704],[123.92,3.31585878],[123.93,121.10532246],[124.08,147.45986096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958540857,[[123.83,0.05335896],[123.82,10.5836],[123.79,17.44286394],[123.76,2.34944451],[123.75,20.22745526]],[[123.88,6.00819085],[123.89,9.61904451],[123.92,125.36530329],[123.93,1.40532246],[123.94,39.16989567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958628446,[[123.83,0.05748505],[123.81,3.24],[123.8,1.50346222],[123.74,95.42],[123.73,3.84392498]],[[123.87,1.56162232],[123.89,2.70345626],[123.91,24.26],[123.92,98.73585878],[123.94,77.63946307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958641755,[[123.82,5.65011109],[123.8,9.62482338],[123.75,95.44],[123.73,18.93734441],[123.71,137.5047]],[[123.87,0.0581601],[123.88,7.2706],[123.89,2.70345626],[123.91,119.7],[124.7,163.31875651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958732731,[[123.84,3.4301895],[123.82,8.77681432],[123.75,125.08891943],[123.73,117.06622498]],[[123.87,0.05620386],[123.88,5.97069857],[123.89,8.77341432],[123.91,4.10738432],[123.92,3.31585878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958787689,[[123.85,0.05422047],[123.84,3.28],[123.8,9.62328194],[123.79,10.02563128],[123.76,2.34898194]],[[123.89,1.24],[123.9,9.61838194],[123.91,2.70189159],[123.92,7.07010643],[123.93,95.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958824721,[[123.8,0.05350553],[123.78,4.92398289],[123.74,11.03048703],[123.73,10.02563128],[123.71,95.44]],[[123.84,9.74971033],[123.85,1.50398289],[123.9,24.26],[123.91,55.97189159],[123.92,19.25752449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958898868,[[123.83,3.32739263],[123.8,7.2746],[123.79,2.34959292],[123.76,2.34959292],[123.75,113.41733736]],[[123.87,7.2708],[123.89,4.81959292],[123.92,21.60711741],[123.93,95.44],[123.94,101.91946307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766958942310,[[123.83,3.32739263],[123.81,1.50365058],[123.8,7.2746],[123.78,15.09341943],[123.72,204.28431908]],[[123.86,0.05124662],[123.87,5.93677004],[123.88,8.77385058],[123.89,2.47],[123.92,4.72112449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959028896,[[123.82,0.05642695],[123.81,5.60850997],[123.8,7.2747],[123.79,10.0563523],[123.77,15.09341943]],[[123.86,3.31],[123.88,7.2702],[123.9,3.7538608],[123.92,5.66436875],[123.94,17.23090454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959164739,[[123.81,0.05597282],[123.8,12.94448653],[123.78,15.09341943],[123.76,2.34968653],[123.75,115.66745526]],[[123.85,3.51762566],[123.87,5.94224803],[123.88,7.2707],[123.9,1.40535083],[123.92,101.10554531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959184854,[[123.81,10.65017282],[123.8,1.50362182],[123.78,15.09341943],[123.75,115.66745526],[123.03,141.23749192]],[[123.85,3.51762566],[123.88,8.77432182],[123.9,1.40535083],[123.92,3.31585878],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959237299,[[123.84,1.56451861],[123.83,3.51],[123.81,7.2738],[123.8,2.85202781],[123.78,15.09341943]],[[123.88,3.49],[123.89,0.0556219],[123.9,8.77272182],[123.92,3.31585878],[123.96,39.40595829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959259627,[[123.84,0.00089679],[123.82,5.55890541],[123.81,7.2742],[123.8,5.20093322]],[[123.87,3.49],[123.89,7.3252219],[123.91,2.34890541],[123.92,3.31585878],[123.97,97.49008394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959325598,[[123.79,1.50515671],[123.78,3.28],[123.77,0.05890571],[123.76,7.2771],[123.7,95.44]],[[123.83,10.5735],[123.86,1.50515671],[123.89,110.0202],[123.9,24.26],[123.91,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959347323,[[123.77,0.00363477],[123.74,5.03515671],[123.72,7.279],[123.71,15.06168082],[123.68,34.64544109]],[[123.79,3.28],[123.81,7.46602567],[123.82,0.06019505],[123.87,15.09068069],[123.88,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959399282,[[123.81,3.41275715],[123.78,9.62734312],[123.76,2.35154312],[123.74,10.04722162],[123.72,39.32168082]],[[123.86,10.5218],[123.87,4.39276439],[123.89,1.40560627],[123.91,95.48],[123.92,29.9274019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959453231,[[123.72,1.55],[123.71,1.5040767],[123.66,14.565],[123.65,15.06168082],[123.64,1.84627048]],[[123.77,3.45],[123.78,1.5040767],[123.81,0.05090702],[123.87,79.58122127],[123.88,127.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959477855,[[123.68,0.05574495],[123.67,1.5040767],[123.65,9.0135],[123.58,38.8349],[123.56,307.43948082]],[[123.72,3.30219556],[123.73,7.2795],[123.74,1.5040767],[123.81,192.02517937],[123.82,127.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959541713,[[123.71,0.06126567],[123.7,1.73],[123.69,7.2813],[123.68,2.35514209],[123.65,95.54]],[[123.73,0.05114789],[123.76,10.4872],[123.78,2.35514209],[123.8,2.35514209],[123.9,133.20300759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959588656,[[123.69,0.00278567],[123.66,9.0729],[123.65,1.50653503],[123.64,10.09741839],[123.62,15.06168082]],[[123.72,5.06833644],[123.73,7.2791],[123.79,38.8118],[123.8,53.28],[123.82,128.24038069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959625395,[[123.65,0.05128467],[123.64,1.84],[123.63,7.2847],[123.62,2.3561897],[123.6,12.45360809]],[[123.67,0.05636726],[123.69,3.51],[123.7,7.2808],[123.71,2.3561897],[123.72,1.40753923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959721996,[[123.65,3.30128467],[123.64,1.50795459],[123.63,17.38221839],[123.61,15.06168082],[123.58,20.08224109]],[[123.69,3.54177431],[123.71,8.78815459],[123.72,1.40745384],[123.75,24.5237709],[123.92,3.31585878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959870135,[[123.65,3.30128467],[123.64,12.47194445],[123.62,22.34688082],[123.6,2.35595538],[123.57,24.26]],[[123.69,3.54177431],[123.71,7.2802],[123.72,3.76340922],[123.76,2.35595538],[123.97,81.76224489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959987124,[[123.62,0.00090643],[123.58,2.35633254],[123.56,2.35633254],[123.55,10.6091]],[[123.63,2.03],[123.64,7.34162639],[123.68,97.93633254],[123.71,54.6876531],[123.72,139.89163254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766959990821,[[123.58,0.05879758],[123.56,3.32],[123.55,9.64543254],[123.52,2.35633254],[123.49,95.6]],[[123.6,0.06135862],[123.61,2.03],[123.64,7.2847],[123.65,2.35633254],[123.68,97.93633254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960019353,[[123.62,0.05169877],[123.6,3.37],[123.59,7.287],[123.58,2.35633254],[123.56,2.35633254]],[[123.65,0.05459153],[123.66,1.91],[123.67,7.2827],[123.69,2.35633254],[123.71,1.4076531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960034660,[[123.62,0.05169877],[123.61,3.44],[123.6,1.50884683],[123.58,7.2877],[123.54,95.6]],[[123.65,7.2837],[123.66,1.97157185],[123.68,1.50884683],[123.71,1.4076531],[123.72,14.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960070684,[[123.65,0.05409566],[123.64,4.69884683],[123.62,7.2852],[123.61,1.50884683],[122.83,176.5468649]],[[123.68,0.05399549],[123.69,1.91],[123.7,13.26996742],[123.71,2.91649993],[123.74,6.39711353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960144152,[[123.65,3.24409566],[123.63,7.2848],[123.62,2.35580707],[123.6,2.35580707],[123.59,15.06168082]],[[123.68,0.00399549],[123.7,7.2808],[123.71,1.96],[123.72,2.35580707],[123.73,1.40745384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960183297,[[123.65,3.24409566],[123.63,7.2848],[123.62,1.50796625],[123.59,15.06168082],[123.56,95.58]],[[123.68,0.00399549],[123.7,8.78876625],[123.71,1.96],[124.72,139.97728632],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960223233,[[123.73,0.05422844],[123.72,3.45],[123.7,7.2805],[123.64,2.35443266],[123.63,110.60168082]],[[123.76,0.05166034],[123.78,12.89093266],[123.8,2.35443266],[123.81,1.40674266],[123.83,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960229239,[[123.73,3.50422844],[123.7,7.2806],[123.68,2.35443266],[123.64,127.52441348],[123.63,24.29]],[[123.77,2.35443266],[123.78,10.5361],[123.8,2.35443266],[123.81,1.40674266],[123.89,113.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960244443,[[123.7,0.06026618],[123.69,3.25],[123.65,7.2835],[123.64,2.35443266],[123.61,17.12772679]],[[123.73,9.6876611],[123.74,3.35],[123.76,2.35443266],[123.79,95.52],[123.81,40.25534266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960286192,[[123.7,0.05128282],[123.69,3.24],[123.68,1.5079943],[123.66,7.2828],[123.61,2.06604597]],[[123.73,0.05351271],[123.74,10.4887],[123.75,1.5079943],[123.79,111.43304983],[123.88,20.12090759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960316017,[[123.65,0.06079605],[123.63,3.38],[123.62,8.7928943],[123.61,2.06604597],[123.59,15.06168082]],[[123.68,0.05630973],[123.69,4.7579943],[123.7,7.2808],[123.76,38.8549],[123.77,15.09068069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960385487,[[123.71,4.09657957],[123.7,9.63481436],[123.68,2.35461436],[123.65,15.06168082],[120.95,161.41427648]],[[123.74,0.0543467],[123.76,3.81],[123.77,6.00906219],[123.79,7.2755],[123.8,2.35461436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960433937,[[123.72,3.58],[123.71,8.84268882],[123.68,15.06168082],[123.66,95.54],[123.65,20.08224109]],[[123.74,0.0543467],[123.76,3.81],[123.77,7.2766],[123.79,1.50600925],[123.83,39.71253079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960471074,[[123.78,3.5000563],[123.76,2.35140695],[123.72,17.41308777],[123.69,115.58224109],[123.67,129.84878167]],[[123.82,0.06094438],[123.83,1.40354252],[123.84,10.6628],[123.86,3.75743915],[123.88,2.35140695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960495992,[[123.8,3.65],[123.79,2.35140695],[123.78,0.0600563],[123.76,2.35140695],[123.73,15.06168082]],[[123.82,0.06094438],[123.86,10.7216],[123.88,2.35140695],[123.89,1.40569143],[123.92,20.20366573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960519517,[[123.84,0.05444617],[123.83,3.53],[123.81,9.62520695],[123.77,15.06168082]],[[123.86,0.06089913],[123.88,3.42],[123.89,9.62110695],[123.92,31.34250307],[123.97,142.63328069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960535531,[[123.84,0.00444617],[123.81,3.56],[123.79,1.50356975],[123.78,15.06168082],[123.72,25.10280136]],[[123.86,5.06446888],[123.92,28.99109612],[123.94,180.9138],[123.95,247.43327121],[123.96,113.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960608299,[[123.83,3.51],[123.82,9.62422276],[123.8,2.34886397],[123.79,15.06168082],[123.78,95.44]],[[123.86,0.00089913],[123.89,3.39],[123.9,7.2692],[123.96,18.81073127],[123.97,95.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960695665,[[123.86,0.05453013],[123.85,1.50339943],[123.84,3.42],[123.82,102.7133],[123.78,20.08224109]],[[123.88,0.05173553],[123.89,3.23],[123.91,7.2689],[123.92,4.81925821],[123.96,30.9928673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960731291,[[123.83,3.27983302],[123.82,97.76832623],[123.81,7.2739],[123.8,17.41000705],[123.74,39.65850136]],[[123.87,3.37],[123.88,7.32193553],[123.92,5.66418501],[123.94,1.30545757],[123.95,48.52415408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960781849,[[123.88,4.89271739],[123.87,7.2705],[123.86,0.05198895],[123.82,15.06168082],[123.8,14.5493]],[[123.92,6.80585878],[123.94,1.30545757],[123.95,1.40503876],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960805286,[[123.87,0.00153374],[123.83,98.82],[123.76,38.8234],[123.75,138.30940136],[123.72,327.37322191]],[[123.91,3.58829652],[123.92,10.58375878],[123.94,1.30545757],[123.95,1.40503876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960859940,[[123.87,3.52153374],[123.86,9.6195336],[123.84,2.3483336],[123.83,15.06168082],[123.8,44.35224109]],[[123.92,3.31585878],[123.94,3.51],[123.95,7.2665],[123.97,1.40481188],[123.99,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960877963,[[123.85,0.05761961],[123.84,9.6203336],[123.82,16.91332605],[123.81,95.42],[123.77,38.8026]],[[123.91,3.33],[123.92,7.2682],[123.94,2.3483336],[123.96,2.3483336],[123.99,212.81357493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960907593,[[123.86,1.50271809],[123.85,7.32941961],[123.82,16.91332605],[123.81,95.42],[123.79,20.08224109]],[[123.91,3.33],[123.92,7.2679],[123.94,1.50271809],[123.95,1.4050104],[124.28,99.98377594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766960976640,[[123.88,0.06179725],[123.86,2.34812258],[123.84,2.34812258],[123.83,15.06168082],[123.82,1.85164523]],[[123.91,3.4],[123.92,5.96842968],[123.93,7.2677],[123.95,1.4050104],[123.96,2.34812258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961021169,[[123.88,0.00179725],[123.86,1.50266826],[123.84,7.272],[123.83,15.06168082],[123.8,97.2845247]],[[123.91,3.4581394],[123.92,5.96745291],[123.93,8.77036826],[123.95,1.4050104],[124.02,133.08840759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961055109,[[123.8,1.56081409],[123.79,7.2753],[123.74,136.61759422],[123.73,14.557],[123.7,133.33584109]],[[123.84,3.41056988],[123.87,1.50266826],[123.88,7.2706],[123.92,148.68],[123.95,153.2185104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961077430,[[123.81,7.2741],[123.8,0.05814583],[123.78,2.34972749],[123.76,2.34972749],[123.75,24.25]],[[123.84,3.31056988],[123.87,2.34972749],[123.88,7.2706],[123.92,2.34972749],[123.93,148.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961169498,[[123.78,0.05374496],[123.77,1.50444627],[123.75,7.2777],[123.74,1.64],[123.73,15.06168082]],[[123.8,3.30256907],[123.83,7.2732],[123.85,2.96027744],[123.86,1.50444627],[123.99,62.32357704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961240657,[[123.71,0.05448014],[123.69,5.8021295],[123.68,2.3521295],[123.67,7.2821],[123.64,39.33168082]],[[123.73,0.0549461],[123.75,10.7678],[123.8,2.3521295],[123.97,374.24638828],[124.02,81.68884695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961288008,[[123.71,0.05448014],[123.69,4.95657408],[123.68,7.2819],[123.66,15.06168082],[123.48,340.3639]],[[123.73,0.0549461],[123.75,10.7678],[123.77,2.91345892],[123.81,15.09068069],[123.85,133.24280759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961342367,[[123.75,3.24282391],[123.72,2.35272297],[123.71,7.2797],[123.69,24.27],[123.09,176.5468649]],[[123.78,0.0581506],[123.79,10.6055],[123.81,3.10600494],[123.85,110.61068069],[123.86,53.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961356490,[[123.74,0.05414453],[123.72,3.5],[123.69,2.35272297],[123.68,7.2814],[123.67,39.33168082]],[[123.76,0.06128809],[123.77,7.2767],[123.78,3.45],[123.79,2.35272297],[123.81,3.10600494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961444470,[[123.71,0.05388968],[123.69,3.23],[123.68,2.3544655],[123.66,7.283],[123.65,15.06168082]],[[123.74,3.49],[123.75,7.2778],[123.76,0.06128809],[123.77,2.3544655],[123.79,24.76068793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961495005,[[123.7,0.05806189],[123.69,3.29],[123.68,2.3544655],[123.66,22.34428082],[123.64,26.6344655]],[[123.72,0.05335841],[123.74,3.52],[123.75,7.2779],[123.78,2.3544655],[123.79,121.46706846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961544943,[[123.71,5.01673687],[123.7,0.05806189],[123.69,1.50673687],[123.68,7.2818],[123.67,119.82]],[[123.75,0.05769049],[123.76,10.7573],[123.79,4.89198674],[123.83,125.17698069],[123.85,166.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961602989,[[123.74,3.46133228],[123.72,2.35305773],[123.71,7.28],[123.7,15.06168082],[123.69,24.28]],[[123.78,0.05348053],[123.79,3.28],[123.8,7.2749],[123.81,3.7594877],[123.84,97.87305773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961626215,[[123.77,3.46222468],[123.74,9.63125773],[123.72,122.13305773],[123.7,15.06168082]],[[123.81,0.03978968],[123.83,12.15930265],[123.84,2.35305773],[123.91,151.8822],[124.34,139.97728632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961675761,[[123.78,3.25],[123.77,0.05222468],[123.75,7.2777],[123.74,15.06168082],[123.23,161.41427648]],[[123.81,0.03978968],[123.83,12.15930265],[123.84,1.50533813],[123.85,2.02762628],[123.89,68.41068069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961709701,[[123.76,0.06180214],[123.75,3.48],[123.73,7.2789],[123.72,2.35206108]],[[123.79,0.06209752],[123.8,3.3],[123.81,7.2743],[123.83,3.75826373],[123.88,31.98334177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961758224,[[123.71,0.05582531],[123.69,4.92555135],[123.66,95.48],[123.65,10.09209381],[123.64,22.34558082]],[[123.74,3.47401179],[123.75,7.2779],[123.77,1.50555135],[123.81,148.8],[123.83,154.02751542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961776447,[[123.74,0.051492],[123.72,3.5],[123.71,1.50555135],[123.69,7.2812],[123.57,113.3698]],[[123.76,0.05937654],[123.77,10.5567],[123.8,1.50555135],[123.82,53.32],[124.03,50.30226898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961814068,[[123.77,0.05594785],[123.76,3.36],[123.73,9.63097583],[123.71,10.09209381],[123.69,95.5]],[[123.79,0.05406933],[123.81,10.5244],[123.83,2.07091542],[123.84,2.35217583],[123.88,3.75789566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961855204,[[123.79,0.06180387],[123.77,3.39],[123.74,2.35217583],[123.73,7.2789],[123.72,12.44426964]],[[123.81,7.331135],[123.82,3.46],[123.85,2.35217583],[123.88,3.75789566],[123.89,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961858807,[[123.75,0.05404875],[123.74,2.2],[123.72,9.63147583],[123.71,105.55209381],[123.69,15.06168082]],[[123.78,0.05547213],[123.8,3.24],[123.81,7.2745],[123.85,2.35217583],[123.87,110.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961899053,[[123.89,0.05161403],[123.88,3.70313519],[123.86,7.2712],[123.82,10.09209381],[123.81,119.71]],[[123.93,10.5073],[123.96,1.40481188],[123.97,1.50313519],[123.99,109.9478],[124.07,466.78898069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961911067,[[123.89,0.00161403],[123.86,2.25],[123.85,7.2717],[123.83,105.49209381],[123.47,108.9759228]],[[123.92,3.28687928],[123.93,7.2673],[123.94,1.50313519],[123.96,1.40481188],[123.99,109.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961935383,[[123.85,0.00306585],[123.82,3.33],[123.81,2.73796212],[123.8,2.34922107],[123.79,7.275]],[[123.87,3.34849331],[123.88,7.2703],[123.9,2.34922107],[123.92,2.34922107],[123.96,69.21621188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766961996540,[[123.86,1.50258794],[123.85,10.75383333],[123.82,10.09209381],[123.81,15.06168082],[123.8,119.71]],[[123.89,0.05861161],[123.9,3.37],[123.92,7.2679],[123.94,3.10723756],[123.96,1.40481188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962003540,[[123.87,3.48],[123.86,1.50258794],[123.85,0.00203333],[123.83,34.36209381],[123.81,29.60988082]],[[123.92,3.37],[123.94,3.10723756],[123.96,1.40481188],[124.0,106.81779923],[124.04,312.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962079422,[[123.84,2.40002079],[123.83,0.38],[123.81,7.2742],[123.8,14.58352213],[123.78,15.06168082]],[[123.87,0.05822662],[123.88,3.27],[123.9,7.2694],[123.93,2.34771895],[123.94,14.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962104844,[[123.84,0.00230184],[123.82,7.2735],[123.81,0.38],[123.8,2.14370937],[123.79,10.09209381]],[[123.86,3.31],[123.87,0.05822662],[123.89,7.2697],[123.91,3.75315492],[123.95,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962129761,[[123.96,0.05264056],[123.94,1.50238692],[123.9,102.6686],[123.87,24.25],[123.86,10.09209381]],[[123.98,0.06109812],[123.99,3.32],[124.0,7.2634],[124.01,1.50238692],[124.03,1.40416003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962143278,[[123.94,0.0613792],[123.93,1.50238692],[123.9,7.2686],[123.88,95.38],[123.87,24.25]],[[123.98,3.25109812],[124.01,1.50238692],[124.02,7.2621],[124.03,1.40416003],[124.06,24.22539052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962164896,[[123.95,1.50238692],[123.94,0.05137884],[123.93,8.76928692],[123.9,105.45209381],[123.89,15.06168082]],[[123.99,0.05718677],[124.0,3.31],[124.03,2.90654695],[124.04,7.261],[124.06,24.22539052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962193920,[[123.98,2.34486722],[123.97,7.32187454],[123.96,2.34486722],[123.93,24.25],[123.91,105.43209381]],[[124.03,3.31],[124.07,7.2592],[124.08,2.34486722],[124.1,1.32793679],[124.11,3.26304455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962200927,[[123.98,2.34486722],[123.97,7.32177454],[123.96,2.34486722],[123.93,119.59],[123.91,10.09209381]],[[124.01,0.05608712],[124.05,3.41],[124.06,1.4038768],[124.07,7.2591],[124.08,2.34486722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962232949,[[124.02,0.05515475],[124.01,9.60686722],[123.98,95.32],[123.96,12.43696103],[123.94,39.31168082]],[[124.05,0.05884266],[124.08,3.41],[124.11,7.01113758],[124.13,7.2559],[124.14,24.40318414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962236558,[[124.02,0.05515475],[124.0,9.60766722],[123.98,95.3],[123.96,12.43696103],[123.9,213.62004109]],[[124.05,0.05884266],[124.08,3.41],[124.11,7.01113758],[124.12,7.2566],[124.14,24.40318414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962256771,[[124.17,0.05671805],[124.15,1.49882846],[124.14,2.66],[124.12,7.2557],[124.09,95.18]],[[124.21,3.4916206],[124.23,1.49882846],[124.25,7.2489],[124.3,148.44],[124.31,115.91132665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962274679,[[124.18,4.86882846],[124.16,1.49882846],[124.08,137.1565],[124.07,209.95861117],[124.06,127.4404]],[[124.25,3.44],[124.26,1.49882846],[124.31,56.42852665],[124.32,95.2],[124.33,189.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962275184,[[124.18,4.86882846],[124.12,24.25],[124.11,95.18],[124.08,112.9065],[124.07,114.77861117]],[[124.25,3.44],[124.26,1.49882846],[124.31,56.42852665],[124.32,95.2],[124.33,189.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962318516,[[124.14,3.57307615],[124.12,2.33456914],[124.11,7.2565],[124.08,26.51456914],[124.07,97.02341117]],[[124.18,0.05481598],[124.2,10.5515],[124.22,2.33456914],[124.24,2.33456914],[124.28,14.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962343839,[[124.18,0.057287],[124.17,3.38],[124.15,2.33456914],[124.14,7.2547],[124.12,2.33456914]],[[124.21,0.05772013],[124.23,10.78],[124.26,2.33456914],[124.27,95.18],[124.28,16.82836914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962370660,[[124.18,3.437287],[124.17,1.49508012],[124.15,7.2538],[124.14,10.09209381],[124.13,24.18]],[[124.22,0.05920922],[124.23,3.53],[124.25,1.49508012],[124.26,7.2484],[124.29,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962397985,[[124.2,0.0584591],[124.19,1.49508012],[124.18,3.33],[124.17,8.74808012],[124.14,24.18]],[[124.23,0.05824888],[124.25,3.21],[124.26,7.2483],[124.27,2.82947341],[124.3,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962407987,[[124.23,3.34],[124.22,1.49508012],[124.17,10.09209381],[124.16,119.34],[124.14,15.06168082]],[[124.31,8.13360677],[124.34,1.40085339],[124.35,53.22],[124.36,14.4843],[124.37,119.0505769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962432931,[[124.26,3.41607023],[124.24,9.58234831],[124.2,26.51324831],[124.19,105.19209381],[124.01,412.88106839]],[[124.28,0.00475602],[124.31,3.20852665],[124.32,3.34],[124.33,7.244],[124.38,1.30859696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962442533,[[124.29,0.74],[124.28,7.2464],[124.27,2.33324831],[124.24,2.33324831],[124.22,24.18]],[[124.36,3.44],[124.37,2.33324831],[124.38,2.70874583],[124.4,2.33324831],[124.42,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962471745,[[124.27,7.247],[124.26,0.05],[124.25,2.33324831],[124.24,12.42534212],[124.22,15.06168082]],[[124.33,3.51],[124.34,7.2436],[124.35,2.33324831],[124.4,2.33324831],[124.42,148.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962478452,[[124.28,0.06138373],[124.26,7.2978],[124.25,2.33324831],[124.24,10.09209381],[124.22,15.06168082]],[[124.31,3.56778517],[124.34,9.57684831],[124.36,2.33324831],[124.42,222.6859303],[124.48,25.15113449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962512185,[[124.28,0.00138373],[124.27,1.49299444],[124.26,0.11],[124.25,8.74099444],[124.24,10.09209381]],[[124.31,3.35778517],[124.33,7.244],[124.35,1.49299444],[124.38,95.1],[124.4,91.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962522596,[[124.28,0.00138373],[124.27,0.12],[124.26,10.09209381],[124.25,22.30968082],[124.19,14.5038]],[[124.32,0.05172724],[124.33,3.3],[124.35,8.73609444],[124.39,95.1],[124.4,14.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962581447,[[124.21,7.2506],[124.2,0.16],[124.19,10.09209381],[124.17,15.06168082],[124.16,123.42380423]],[[124.26,3.24684552],[124.29,7.2463],[124.3,2.33213047],[124.32,2.33213047],[124.33,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962628594,[[124.25,0.94212969],[124.24,1.49306088],[124.23,17.34169381],[124.22,15.06168082],[124.15,316.94560136]],[[124.29,0.05676305],[124.3,3.57],[124.31,8.73856088],[124.37,95.1],[124.39,53.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962645408,[[124.23,1.54667891],[124.21,18.49269381],[124.2,15.06168082],[124.19,95.08],[124.16,22.00739568]],[[124.26,3.89150033],[124.3,1.49306088],[124.35,14.4858],[124.47,397.3941177],[124.51,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962679832,[[124.25,2.33414211],[124.23,3.83354865],[124.22,17.34219381],[124.2,17.39582293]],[[124.28,3.79066116],[124.31,8.64606618],[124.34,2.33414211],[124.36,2.33414211],[124.39,213.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962690944,[[124.23,0.00354865],[124.19,2.33414211],[124.18,21.28449381],[124.16,19.32097752],[124.14,24.17]],[[124.26,4.06],[124.28,2.39480327],[124.31,1.40096618],[124.32,2.33414211],[124.34,93.7953783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962748602,[[124.22,4.38374953],[124.21,17.18611141],[124.19,14.90311711],[124.18,95.12]],[[124.26,4.25527731],[124.28,7.247],[124.29,1.49402851],[124.3,1.40105079],[124.34,96.62173652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962786734,[[124.25,0.05761855],[124.23,13.04362851],[124.19,9.93541141],[124.18,119.31],[124.17,14.90311711]],[[124.28,4.22401809],[124.3,1.49402851],[124.31,7.2453],[124.33,1.40085339],[124.34,1.48173652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962801450,[[124.32,2.33362998],[124.31,4.13],[124.28,2.33362998],[124.26,9.93541141],[124.25,24.17]],[[124.39,4.21],[124.41,2.33362998],[124.44,2.33362998],[124.46,15.05808194],[124.47,24.51212942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962818655,[[124.41,4.34555074],[124.4,7.2394],[124.39,97.39362998],[124.36,2.33362998],[124.25,9.93541141]],[[124.46,4.39031789],[124.49,7.2348],[124.5,5.4893424],[124.52,2.33362998],[124.53,1.39857329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962834871,[[124.4,101.60362998],[124.39,7.2399],[124.36,2.33362998],[124.31,291.6957],[124.27,9.93541141]],[[124.47,4.38528413],[124.5,5.4893424],[124.52,2.33362998],[124.53,1.39857329],[124.55,242.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962850991,[[124.35,1.34083146],[124.33,4.09],[124.32,7.2441],[124.3,95.0],[124.29,9.93541141]],[[124.4,4.17387036],[124.43,1.34083146],[124.48,15.02616148],[124.49,165.6413],[124.5,115.68701242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962863107,[[124.35,0.0579439],[124.32,11.334],[124.28,104.93541141],[124.27,14.90311711]],[[124.38,4.17320245],[124.41,7.2392],[124.43,1.34083146],[124.48,95.02],[124.49,127.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962883614,[[124.28,0.05779949],[124.24,3.78],[124.19,95.02],[124.18,112.8145],[124.17,225.6476]],[[124.33,0.39],[124.34,1.34083146],[124.43,260.7148],[124.44,112.5859],[124.45,112.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962892911,[[124.26,1.34083146],[124.24,3.78],[124.23,7.2494],[124.18,95.06],[124.17,24.17]],[[124.32,0.06189026],[124.33,1.34083146],[124.34,7.2436],[124.35,1.34083146],[124.4,95.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962911039,[[124.2,3.49],[124.18,2.10201034],[124.17,7.2529],[124.16,2.10201034],[124.12,26.77432147]],[[124.24,0.05368896],[124.25,7.2487],[124.29,2.10201034],[124.32,97.14201034],[124.34,151.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962929256,[[124.12,3.59],[124.1,2.10201034],[124.08,2.10201034],[124.04,24.18],[124.03,14.522]],[[124.19,0.05731873],[124.2,2.10201034],[124.24,2.10201034],[124.25,148.18],[124.26,151.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962946965,[[124.06,3.49],[124.05,2.10201034],[124.04,2.10201034],[124.02,2.72093609],[123.98,1.4027733]],[[124.15,3.35],[124.16,2.10201034],[124.17,95.14],[124.2,2.10201034],[124.21,204.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962970987,[[124.13,1.40567921],[124.09,7.2576],[124.07,34.07164858],[124.05,14.83747288],[124.02,117.72423326]],[[124.16,0.05551913],[124.18,7.2528],[124.19,3.4],[124.2,1.34673748],[124.22,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962981894,[[124.18,1.34673748],[124.17,0.06027463],[124.12,34.07164858],[124.1,14.83747288],[124.06,147.22529717]],[[124.23,7.2501],[124.25,3.75],[124.31,289.66863249],[124.32,151.26356063],[124.33,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766962998906,[[124.13,0.050773],[124.12,0.13],[124.11,1.34673748],[124.1,7.257],[124.08,9.89164858]],[[124.18,1.40333609],[124.19,7.2522],[124.2,3.75],[124.25,95.1],[124.26,14.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963035834,[[124.17,0.06148502],[124.16,12.52655019],[124.12,2.10295019],[124.11,9.89164858],[124.1,119.36]],[[124.22,6.2],[124.24,7.2493],[124.25,2.10295019],[124.26,1.40147396],[124.3,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963039028,[[124.19,3.36],[124.18,7.2523],[124.17,0.06148502],[124.16,2.10295019],[124.13,9.89164858]],[[124.21,0.00123531],[124.25,7.02],[124.26,8.64977396],[124.3,53.1],[124.31,16.45083249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963079264,[[124.21,5.02],[124.2,9.35425019],[124.19,0.05808625],[124.17,105.03164858]],[[124.24,0.05267686],[124.27,7.33],[124.28,7.2472],[124.3,1.40102259],[124.32,4.13966748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963086869,[[124.14,5.57],[124.12,104.49865019],[124.1,34.07164858],[124.08,16.94042307],[124.06,2.86157788]],[[124.21,7.88699736],[124.22,2.10295019],[124.24,2.10295019],[124.29,14.4928],[124.3,191.42552259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963111702,[[124.0,1.34632841],[123.99,6.52],[123.98,7.264],[123.95,24.18],[123.94,98.06304096]],[[124.06,8.21],[124.07,1.34632841],[124.16,190.1495],[124.17,127.3357],[124.23,15.01433925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963125909,[[124.04,0.05972402],[124.03,1.34632841],[124.02,6.86],[124.01,7.2623],[123.95,119.42]],[[124.06,0.05104985],[124.09,7.99],[124.1,8.60402841],[124.18,299.7972],[124.26,23.08333925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963155036,[[124.07,7.51095566],[124.05,7.2601],[124.03,11.99845192],[124.02,14.83747288],[123.95,317.12810136]],[[124.09,0.00082221],[124.12,15.7862],[124.14,2.10680334],[124.16,2.10680334],[124.17,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963184153,[[123.97,10.11680334],[123.94,2.86304096],[123.93,9.89164858],[123.92,97.34680334],[123.79,374.65562191]],[[124.02,0.06169691],[124.03,8.42],[124.08,2.10680334],[124.09,23.83981657],[124.12,168.11310334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963192166,[[123.95,8.1],[123.94,10.12924096],[123.92,2.10680334],[123.9,9.89164858],[123.88,55.66407622]],[[124.01,8.42],[124.02,7.2621],[124.04,2.10680334],[124.08,2.10680334],[124.1,67.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963222210,[[123.98,1.3503218],[123.96,8.84],[123.95,7.2658],[123.93,9.89164858],[123.92,14.83747288]],[[124.04,9.01],[124.05,1.3503218],[124.11,38.7438],[124.12,181.02173925],[124.13,287.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963226708,[[123.97,10.1903218],[123.95,17.15744858],[123.93,14.83747288],[123.9,58.55019717],[123.89,95.32]],[[124.02,0.05416427],[124.03,7.2615],[124.04,9.01],[124.07,95.24],[124.09,24.62787838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963257245,[[124.03,0.05575441],[124.01,10.7603218],[123.99,7.2633],[123.96,110.13747288],[123.93,24.23]],[[124.07,8.69215171],[124.08,1.3503218],[124.14,24.15900434],[124.15,172.6],[124.16,142.36723925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963275767,[[124.04,11.10250615],[124.02,7.2616],[123.97,95.28],[123.96,39.06747288],[123.72,80.90982107]],[[124.07,0.05749218],[124.09,8.93],[124.1,7.2574],[124.11,1.3503218],[124.13,1.40294296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963281268,[[124.04,0.05218435],[124.02,16.9616],[124.0,2.10693462],[123.97,95.28],[123.96,41.1744075]],[[124.07,0.05749218],[124.08,9.48],[124.1,7.2574],[124.12,2.10693462],[124.13,1.40294296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963354040,[[124.05,0.06104496],[124.04,9.52],[124.03,8.60967268],[124.0,14.83747288],[123.99,95.28]],[[124.08,0.06141366],[124.09,8.96],[124.1,8.60637268],[124.14,95.2],[124.69,159.97404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963366852,[[124.01,10.59857268],[123.98,95.26],[123.97,14.83747288],[123.96,14.5301],[123.94,113.0308]],[[124.08,11.09857268],[124.1,1.34857268],[124.17,117.44290485],[124.18,97.20653168],[124.2,127.81893925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963416701,[[123.98,12.37083787],[123.96,9.37296968],[123.93,14.83747288],[123.92,98.10518548],[123.9,44.01329717]],[[124.01,0.00064068],[124.04,9.48],[124.05,7.2605],[124.12,114.98506968],[124.14,132.83000822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963419194,[[123.98,10.26306819],[123.96,9.37296968],[123.93,14.83747288],[123.92,100.21295516],[123.9,44.01329717]],[[124.01,0.00064068],[124.03,9.48],[124.05,7.2605],[124.08,2.10776968],[124.12,129.99940893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963484163,[[124.07,10.52994555],[124.06,1.34881661],[124.04,7.2607],[124.0,14.83747288],[123.98,24.23]],[[124.1,0.0523644],[124.13,18.55481661],[124.17,96.58251889],[124.21,302.80813925],[124.24,132.74470822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963515891,[[124.02,10.48],[124.01,8.61081661],[123.98,14.83747288],[123.96,95.26],[123.95,2.91289021]],[[124.07,10.14076849],[124.08,8.60741661],[124.16,106.93193925],[124.17,209.41311889],[124.23,25.15113449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963543508,[[124.05,11.90721507],[124.0,2.10721507],[123.99,95.28],[123.98,39.04747288],[123.96,14.5301]],[[124.12,10.12],[124.16,2.10721507],[124.17,25.61251889],[124.18,77.38922885],[124.2,224.63471507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963567731,[[124.05,0.05396399],[124.03,9.83],[124.0,2.10721507],[123.98,133.9581],[123.97,14.83747288]],[[124.08,0.05769415],[124.1,9.68],[124.11,2.10721507],[124.16,2.10721507],[124.18,77.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963596256,[[124.05,0.05396399],[124.04,1.34816699],[124.03,10.03],[124.02,7.2618],[123.99,105.19248078]],[[124.09,10.53725959],[124.1,7.2575],[124.11,1.34816699],[124.17,172.57],[124.18,127.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963626683,[[124.05,7.26406399],[124.04,11.37816699],[124.01,14.83747288],[123.98,24.21],[123.97,129.57259717]],[[124.09,10.12725959],[124.11,1.34816699],[124.12,7.2562],[124.16,53.18],[124.23,49.05344431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963667431,[[124.08,10.44935166],[124.07,9.36508654],[124.04,2.10628654],[124.03,14.83747288],[124.02,95.24]],[[124.11,0.04621847],[124.14,17.505],[124.18,2.10628654],[124.19,16.53331769],[124.52,99.98377594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963698856,[[124.1,0.05802534],[124.08,12.68628654],[124.04,2.10628654],[124.03,95.26],[123.88,389.46910273]],[[124.14,10.49],[124.16,102.4542],[124.17,4.14732716],[124.2,86.19663386],[124.22,199.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963740080,[[124.07,11.32726718],[124.05,7.26],[124.02,14.83747288],[124.01,95.24],[123.99,24.21]],[[124.13,17.3059],[124.15,1.34726718],[124.17,2.04104062],[124.19,67.6745],[124.2,111.59654732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963757607,[[124.13,11.68726718],[124.11,0.05125204],[124.07,119.45],[124.04,14.83747288],[124.03,112.9502]],[[124.17,2.04104062],[124.19,10.37],[124.21,1.34726718],[124.23,23.90230982],[124.24,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963786843,[[124.17,0.05690041],[124.15,9.43],[124.14,7.2547],[124.13,2.10367367],[124.12,2.10367367]],[[124.21,9.38],[124.22,7.2505],[124.23,2.10367367],[124.25,1.40164331],[124.27,14.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963813662,[[124.21,0.05780107],[124.19,9.97],[124.18,2.10367367],[124.16,2.10367367],[124.14,95.18]],[[124.25,9.91],[124.27,2.10367367],[124.3,95.12],[124.31,67.6606],[124.32,17.11801292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963849306,[[124.25,11.3801461],[124.23,7.2495],[124.13,311.64359717],[124.12,115.76924706],[124.1,25.10280136]],[[124.31,11.88493744],[124.32,1.34513231],[124.33,1.40059968],[124.37,95.08],[124.38,252.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963875819,[[124.37,0.05920881],[124.36,1.34513231],[124.35,10.04],[124.33,95.06],[124.28,24.19]],[[124.43,9.83],[124.44,8.58273231],[124.46,1.39924811],[124.5,121.78510157],[124.51,3.21405398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963883526,[[124.36,0.05461055],[124.35,11.38513231],[124.34,7.2431],[124.3,95.04],[124.27,24.19]],[[124.38,0.05329888],[124.42,18.41383231],[124.46,1.39924811],[124.49,14.4696],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963920778,[[124.36,10.11],[124.35,9.33826059],[124.33,109.83747288],[124.32,2.09606059],[124.29,24.19]],[[124.42,10.01133102],[124.46,3.4953087],[124.48,2.09606059],[124.51,56.89850801],[124.52,112.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963961312,[[124.37,1.39368702],[124.35,16.4422],[124.31,109.85747288],[124.28,38.6827],[124.18,338.452]],[[124.39,0.05343625],[124.4,9.57],[124.42,7.2387],[124.46,1.39924811],[124.54,137.64593449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766963993841,[[124.4,0.05276497],[124.39,9.14],[124.37,7.2412],[124.33,109.85747288],[124.31,14.4898]],[[124.42,0.06074981],[124.43,9.0],[124.44,9.83],[124.45,8.57829145],[124.46,1.39924811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964035780,[[124.35,0.05811094],[124.33,16.2033],[124.32,2.09532166],[124.3,109.83747288],[124.28,2.09532166]],[[124.37,0.05889061],[124.38,9.74],[124.41,9.33472166],[124.44,2.09532166],[124.46,1.39924811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964072210,[[124.32,1.393576],[124.31,7.2449],[124.3,9.2],[124.27,109.85747288],[124.26,14.4949]],[[124.34,0.05787693],[124.35,9.21],[124.39,7.2404],[124.4,1.34239255],[124.46,30.88628736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964102827,[[124.31,0.00677552],[124.3,7.2455],[124.27,24.28747288]],[[124.34,9.26787693],[124.38,8.58339255],[124.4,1.39986725],[124.44,110.01433925],[124.87,139.97728632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964169179,[[124.35,0.06159888],[124.34,2.09779237],[124.33,16.0737],[124.32,2.09779237],[124.3,105.01456763]],[[124.38,8.75257684],[124.41,7.2394],[124.42,3.45283098],[124.44,2.09779237],[124.46,14.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964199789,[[124.33,0.00207534],[124.32,0.0592438],[124.3,16.3654],[124.2,316.89620136],[123.96,100.8839228]],[[124.35,8.71],[124.36,0.05296458],[124.38,7.2411],[124.4,1.34207534],[124.42,2.05313264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964227404,[[124.28,1.34207534],[124.26,15.5178],[124.22,122.11383166],[124.21,14.83747288],[124.2,14.502]],[[124.31,7.87],[124.32,0.05557334],[124.35,7.2429],[124.36,1.34207534],[124.42,150.11313264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964265646,[[124.34,0.00446881],[124.3,9.57807448],[124.29,7.246],[124.28,2.09807448],[124.25,24.16]],[[124.36,0.06068787],[124.37,7.2416],[124.4,2.09807448],[124.41,5.89938102],[124.42,16.53143264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964324710,[[124.25,6.41],[124.23,1.34322555],[124.18,119.24],[124.17,14.83747288],[124.15,24.46890567]],[[124.29,7.30542699],[124.31,1.34322555],[124.36,53.09],[124.37,14.4832],[124.38,127.65583925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964336820,[[124.18,1.34322555],[124.16,95.08],[124.12,24.16]],[[124.24,0.05370199],[124.26,1.34322555],[124.3,5.88818578],[124.31,14.4902],[124.32,148.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964381563,[[124.24,6.87],[124.21,7.2508],[124.19,24.16],[124.18,95.12],[124.17,14.83747288]],[[124.28,7.2469],[124.29,7.57072575],[124.31,2.10025286],[124.32,1.40071243],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964396268,[[124.22,7.77482655],[124.19,33.51215286],[124.16,112.05772574],[124.15,2.87541829],[124.08,25.10280136]],[[124.25,0.00017156],[124.27,15.2074],[124.29,2.10025286],[124.32,3.50096529],[124.92,159.97404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964441120,[[124.24,0.05219571],[124.23,10.43403699],[124.2,7.2512],[124.11,293.27876618],[124.09,112.8978]],[[124.26,0.05881333],[124.28,17.1673],[124.31,1.34403699],[124.32,15.88971243],[124.33,2.04956246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964471335,[[124.24,10.03],[124.23,1.34403699],[124.22,7.2499],[124.18,38.99747288],[124.17,95.14]],[[124.29,9.99],[124.31,1.34403699],[124.32,1.40071243],[124.34,95.08],[124.36,53.19046416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964518199,[[124.22,0.02089995],[124.2,10.34],[124.18,9.35319837],[124.16,26.28079837],[124.15,109.95747288]],[[124.25,17.218386],[124.28,2.10079837],[124.31,1.4008252],[124.32,2.10079837],[124.33,70.15390171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964601861,[[124.28,1.34314095],[124.26,10.61],[124.23,95.1],[124.22,14.83747288],[124.21,24.18]],[[124.32,10.43],[124.35,1.34314095],[124.37,1.40026154],[124.38,68.10433925],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964603770,[[124.28,1.34314095],[124.26,10.61],[124.23,102.3493],[124.22,14.83747288],[124.2,24.18]],[[124.31,10.49091877],[124.32,7.2445],[124.35,1.34314095],[124.37,1.40026154],[124.38,68.10433925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964650806,[[124.18,0.05389402],[124.15,19.78559175],[124.12,26.28139175],[124.11,95.12],[123.73,121.06070736]],[[124.21,8.92],[124.22,0.05745542],[124.23,7.2497],[124.24,2.10139175],[124.28,2.10139175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964661428,[[124.18,0.05389402],[124.15,12.53139175],[124.14,7.2547],[124.12,2.10139175],[123.84,160.68159916]],[[124.21,8.92],[124.22,7.30785542],[124.25,2.10139175],[124.27,53.07],[124.28,16.59509175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964683930,[[124.16,0.05478339],[124.14,11.55591682],[124.13,7.255],[124.11,24.18],[124.1,109.99747288]],[[124.19,0.05400454],[124.21,16.31691682],[124.23,1.34591682],[124.29,53.07],[124.3,127.72823925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964695836,[[124.2,0.06065824],[124.19,1.34591682],[124.18,10.21],[124.17,7.253],[124.14,24.18]],[[124.23,0.05653394],[124.25,14.8587],[124.26,1.34591682],[124.31,148.19],[124.32,191.50069836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964735276,[[124.22,0.00120883],[124.19,1.34591682],[124.18,9.07],[124.16,117.23077288],[124.13,22.79527998]],[[124.25,5.8992453],[124.26,1.34591682],[124.33,127.1747],[124.34,165.7468],[124.35,222.78113925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964745073,[[124.26,9.12852532],[124.25,2.09919959],[124.24,2.09919959],[124.23,31.4395],[124.22,95.12]],[[124.31,0.05574731],[124.33,5.59],[124.35,9.34229959],[124.36,2.03660506],[124.37,1.40026154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964773102,[[124.35,9.12673793],[124.34,7.2432],[124.32,2.09919959],[124.3,24.19],[124.29,95.06]],[[124.39,0.05762048],[124.42,9.23],[124.43,7.2384],[124.44,3.49856023],[124.46,95.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964814231,[[124.38,0.05646978],[124.37,8.62],[124.36,1.34116597],[124.35,7.2424],[124.33,24.19]],[[124.4,0.00173532],[124.43,1.34116597],[124.44,21.91330397],[124.48,1.39891062],[124.5,71.24005167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964820135,[[124.37,9.96116597],[124.35,7.2426],[124.31,119.21],[124.3,14.83747288],[124.27,19.90600251]],[[124.42,8.78],[124.43,7.2381],[124.45,1.34116597],[124.47,14.4722],[124.48,1.39891062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964870773,[[124.44,7.47076786],[124.42,7.2385],[124.41,2.09341397],[124.39,24.19],[124.36,2.09341397]],[[124.48,0.0584691],[124.5,17.77011242],[124.52,3.49193106],[124.55,94.00559754],[124.56,97.05341397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964899690,[[124.38,7.44],[124.36,9.33501397],[124.35,9.92586899],[124.33,14.83747288],[124.32,99.89488698]],[[124.44,6.91],[124.45,2.09341397],[124.48,2.09341397],[124.5,3.15571242],[124.58,25.15113449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964926527,[[124.47,0.57327178],[124.45,8.57624761],[124.41,24.19],[124.4,94.96],[124.13,54.69035535]],[[124.49,0.00274494],[124.52,8.51954761],[124.53,7.2323],[124.54,1.39826422],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964952758,[[124.48,0.05565626],[124.47,7.15],[124.45,1.33954761],[124.43,17.21934732],[124.42,39.02747288]],[[124.51,0.05956531],[124.52,7.2329],[124.53,8.81954761],[124.56,1.39806761],[124.59,68.01433925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766964959959,[[124.48,0.05565626],[124.47,7.15],[124.43,9.98174732]],[[124.51,0.05956531],[124.52,7.2329],[124.53,1.33954761],[124.56,1.39806761],[124.59,68.01433925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965022117,[[124.55,0.05789273],[124.54,9.68],[124.5,9.32600821],[124.48,26.22240821],[124.47,9.97055702]],[[124.59,9.47],[124.6,4.10753964],[124.62,1.39753424],[124.63,24.41081921],[124.64,96.99240821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965056047,[[124.55,0.05789273],[124.54,11.4478067],[124.51,7.2331],[124.46,14.83747288]],[[124.59,17.6288],[124.6,1.3378067],[124.61,94.88],[124.62,1.39753424],[124.64,38.83166309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965082283,[[124.51,0.05638053],[124.49,10.48],[124.48,1.3378067],[124.47,7.2356],[124.46,9.97055702]],[[124.54,10.92544597],[124.55,8.5689067],[124.61,94.86],[124.62,1.39753424],[124.64,190.38040234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965115107,[[124.52,0.05652747],[124.51,11.66],[124.5,2.09056877],[124.49,17.20505702],[124.48,2.09056877]],[[124.56,10.72],[124.57,7.2299],[124.6,2.09056877],[124.62,1.39753424],[124.78,872.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965164465,[[124.51,19.40223804],[124.5,2.09056877],[124.49,9.97055702],[124.48,2.09056877],[124.44,37.03623501]],[[124.57,12.03],[124.59,7.2288],[124.61,2.09056877],[124.62,1.39753424],[124.64,71.57563569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965220414,[[124.55,1.33787456],[124.53,11.32699704],[124.52,7.2327],[124.5,9.97055702],[124.49,38.96747288]],[[124.58,11.78],[124.6,7.2282],[124.62,1.39753424],[124.63,1.33787456],[124.64,16.48506692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965229408,[[124.55,0.0029359],[124.54,1.33787456],[124.53,18.502],[124.5,34.10055702]],[[124.58,11.15528016],[124.6,7.2282],[124.62,1.33787456],[124.64,3.4306767],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965290366,[[124.57,18.61903388],[124.55,2.08987206],[124.54,34.10055702],[124.53,94.86],[124.52,16.92734494]],[[124.6,0.05322235],[124.62,11.62],[124.64,7.226],[124.65,2.08987206],[124.68,2.08987206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965298379,[[124.57,1.39614572],[124.56,18.5604],[124.54,104.83055702],[124.52,38.96747288],[124.46,316.66640136]],[[124.6,0.05322235],[124.61,11.62],[124.64,8.56291184],[124.69,16.41106017],[124.7,56.314715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965337304,[[124.68,1.33691184],[124.67,11.83],[124.66,0.05442597],[124.64,102.0256],[123.89,151.3258842]],[[124.7,3.344715],[124.72,18.5613],[124.75,2.73296038],[124.78,91.46314106],[124.79,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965379227,[[124.72,11.95589394],[124.71,104.06635244],[124.68,2.08475244],[124.65,34.07055702],[124.63,14.83747288]],[[124.76,0.05707022],[124.77,11.05],[124.78,7.2178],[124.8,2.08475244],[124.81,1.39526492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965390536,[[124.74,0.05984747],[124.73,106.0],[124.71,2.08475244],[124.68,2.08475244],[124.67,34.07055702]],[[124.78,11.67],[124.81,3.48001736],[124.84,26.65887251],[124.85,15.01433925],[124.87,364.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965419855,[[124.78,11.44],[124.77,1.33258688],[124.75,94.72],[124.74,7.2196],[124.72,24.1]],[[124.82,7.2155],[124.83,11.63],[124.84,1.33258688],[124.88,1.39439837],[124.89,3.29180964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965434566,[[124.76,1.33258688],[124.75,11.47828613],[124.71,24.1],[124.7,94.72],[124.69,2.43129008]],[[124.81,18.9164],[124.84,1.33258688],[124.86,147.67],[124.87,29.43963925],[124.88,1.39439837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965481608,[[124.77,0.06030034],[124.76,11.15],[124.73,7.2203],[124.72,2.08260162],[124.71,24.1]],[[124.8,0.0014216],[124.81,12.17],[124.82,9.29820162],[124.84,2.08260162],[124.86,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965503934,[[124.75,48.80571965],[124.74,0.0558386],[124.73,11.94],[124.72,7.2211],[124.71,2.08260162]],[[124.76,0.00347473],[124.78,11.92],[124.79,2.08260162],[124.8,7.2169],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965550769,[[124.78,12.28694189],[124.76,1.33229846],[124.75,56.02501965],[124.72,118.82],[124.33,380.58]],[[124.83,18.89254139],[124.85,1.61153961],[124.86,94.7],[124.92,467.64247738],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965600014,[[124.85,31.65925813],[124.83,11.97],[124.81,2.13519327],[124.8,7.2163],[124.77,118.8]],[[124.88,20.38639837],[124.89,3.29180964],[124.9,2.08061984],[124.92,318.45395797],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965626131,[[124.85,13.04],[124.84,0.05883422],[124.8,2.08061984],[124.78,24.1],[124.77,24.29757709]],[[124.87,0.0004224],[124.89,3.29180964],[124.9,11.95],[124.91,7.2103],[124.92,98.13457137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965666261,[[124.88,0.0575803],[124.87,12.65],[124.85,8.54455992],[124.8,118.73],[124.79,9.86207709]],[[124.9,0.0554466],[124.92,1.39395153],[124.93,21.35005992],[124.96,24.913147],[125.0,481.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965680568,[[124.92,12.43],[124.91,0.05293295],[124.89,1.33095992],[124.87,24.07],[124.86,94.64]],[[124.94,0.05063509],[124.96,1.33095992],[124.99,13.15],[125.0,1.39303084],[125.03,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965698986,[[124.99,0.00095992],[124.98,0.05968965],[124.95,12.43],[124.94,7.2082],[124.92,94.6]],[[125.01,13.15],[125.02,7.2042],[125.03,1.39269635],[125.05,1.33095992],[125.09,22.57181984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965709297,[[124.98,0.05276772],[124.96,12.58],[124.95,1.33095992],[124.94,7.208],[124.91,118.65]],[[125.0,0.05424932],[125.02,12.95],[125.03,8.53435992],[125.04,1.33767317],[125.06,1.39247344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965746827,[[124.98,12.62069524],[124.97,7.2066],[124.96,2.07657227],[124.93,24.07],[124.92,106.49864936]],[[125.02,0.05197914],[125.03,12.8],[125.04,7.2028],[125.06,1.39247344],[125.07,2.07657227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965773339,[[124.98,0.00069524],[124.92,14.83657227],[124.9,9.86207709],[124.88,135.49968791],[124.86,14.4257]],[[125.01,12.62],[125.02,2.12855141],[125.04,2.07657227],[125.06,95.93247344],[125.09,72.12524091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965783944,[[125.3,94.52],[125.28,111.8197],[125.26,119.09369193],[125.25,135.65392957],[125.23,111.8643]],[[125.54,7.1743],[125.56,95.8869515],[125.58,111.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965796748,[[125.39,0.06111895],[125.34,27.60551205],[125.33,7.1858],[125.3,94.34]],[[125.47,16.58551205],[125.5,102.86413215],[125.52,11.55751205],[125.96,19.10311355],[126.34,79.61149206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965802947,[[125.39,12.62810107],[125.36,94.26],[125.34,3.53551205],[125.33,111.7802],[125.32,111.7847]],[[125.49,62.0],[125.5,13.05],[125.51,3.53551205],[125.54,7.174],[125.56,8.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965818166,[[125.49,7.4990378],[125.48,3.53551205],[125.44,24.07],[125.38,111.7304],[125.32,344.28551525]],[[125.55,0.06095912],[125.58,19.65551205],[125.61,15.1925],[125.62,1.38637133],[125.63,95.56488927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965833278,[[125.59,7.1708],[125.58,0.19],[125.56,3.53551205],[125.55,24.07],[125.52,97.65551205]],[[125.65,0.02563619],[125.69,10.70121205],[125.71,108.86892195],[125.75,52.78],[125.76,139.00971205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965835772,[[125.62,0.05223853],[125.6,7.1702],[125.58,3.53551205],[125.53,33.44601867]],[[125.65,0.05909587],[125.68,16.12],[125.69,3.53551205],[125.7,8.022],[125.71,21.91332195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965855084,[[125.53,0.00491003],[125.47,29.07],[125.45,5.72587155],[125.43,103.51601867],[125.29,34.51726983]],[[125.56,19.15743807],[125.59,13.74787155],[125.61,94.12],[125.62,1.38645418],[125.71,13.36376463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965858682,[[125.49,0.05517335],[125.45,7.1788],[125.43,6.21],[125.41,29.79587155],[125.39,9.37601867]],[[125.52,19.15664814],[125.55,5.72587155],[125.57,99.86587155],[125.62,112.91445418],[125.63,188.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965880213,[[125.47,29.6176],[125.44,29.79587155],[125.43,9.37601867],[125.42,110.84742704],[125.41,5.72587155]],[[125.54,22.52029622],[125.56,8.022],[125.57,5.72587155],[125.62,1.38645418],[125.63,171.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965886620,[[125.49,0.05234647],[125.47,9.37601867],[125.46,22.44],[125.45,14.68742704],[125.44,31.79587155]],[[125.54,0.05029622],[125.55,22.47],[125.59,13.74787155],[125.61,94.14],[125.66,125.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965905736,[[125.39,0.05336247],[125.38,7.1829],[125.37,22.44],[125.36,3.52886313],[125.33,9.37601867]],[[125.42,0.05257526],[125.44,22.47],[125.47,3.52886313],[125.48,109.3594],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965920849,[[125.34,32.8851],[125.3,24.07],[125.29,96.2],[125.27,126.52372704]],[[125.43,23.80448566],[125.44,101.3799],[125.45,3.52886313],[125.52,453.351],[125.53,111.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965938664,[[125.47,32.67567202],[125.45,3.52886313],[125.42,24.07],[125.4,14.9048818],[125.39,108.88742704]],[[125.51,0.05736212],[125.55,123.10886313],[125.56,7.173],[125.59,300.022],[125.61,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965953457,[[125.41,7.181],[125.4,25.44],[125.39,8.56480058],[125.38,9.37601867],[125.36,38.41939548]],[[125.46,1.31824185],[125.47,0.05657739],[125.48,25.38],[125.5,7.1765],[125.52,102.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766965978885,[[125.41,0.05059118],[125.39,34.8825],[125.38,9.30837586],[125.36,11.4378358],[125.35,2.0]],[[125.44,28.61080382],[125.47,96.26181713],[125.48,7.1775],[125.51,7.983],[127.97,159.97404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966021618,[[125.37,0.05491421],[125.36,7.1841],[125.35,29.69181713],[125.32,11.4378358],[125.31,2.0]],[[125.39,0.05210288],[125.41,29.92],[125.44,2.06181713],[125.45,7.1793],[125.48,104.26481713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966037130,[[125.3,0.05328408],[125.27,1.32026773],[125.26,37.99878508],[125.24,9.37601867],[125.18,136.35523764]],[[125.33,29.63066773],[125.35,1.32026773],[125.36,7.1845],[125.39,31.72163585],[125.45,126.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966043948,[[125.26,1.32026773],[125.24,28.99],[125.21,7.2862353],[125.2,33.32601867],[125.16,108.6706]],[[125.31,29.57],[125.34,1.32026773],[125.35,94.28],[125.38,7.983],[125.39,38.10473585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966062958,[[125.24,30.24],[125.23,8.51156773],[125.21,2.0],[125.19,31.2362353]],[[125.31,31.37999127],[125.32,7.1867],[125.35,1.38933248],[125.36,102.303],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966063261,[[125.24,30.24],[125.23,8.51156773],[125.21,2.0],[125.19,31.2362353],[124.41,447.0]],[[125.31,31.37999127],[125.32,7.1867],[125.35,1.38933248],[125.36,102.303],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966063558,[[125.24,30.24],[125.23,8.51156773],[125.21,2.0],[125.19,31.2362353],[125.0,130.31726983]],[[125.31,31.37999127],[125.32,7.1867],[125.35,1.38933248],[125.36,102.303],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966063761,[[125.26,0.05587784],[125.24,30.24],[125.23,8.51156773],[125.21,2.0],[125.19,31.2362353]],[[125.31,31.37999127],[125.32,7.1867],[125.35,1.38933248],[125.36,102.303],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966064063,[[125.26,0.05587784],[125.24,30.24],[125.23,8.51156773],[125.21,2.0],[125.19,31.2362353]],[[125.3,1.32026773],[125.31,30.05972354],[125.32,7.1867],[125.35,1.38933248],[125.36,102.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966066368,[[125.26,0.05587784],[125.24,30.24],[125.23,8.51156773],[125.21,2.0],[125.2,7.2862353]],[[125.3,1.32026773],[125.31,30.05972354],[125.32,7.1867],[125.35,1.38933248],[125.36,102.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966067567,[[125.26,0.05587784],[125.24,30.24],[125.23,8.51156773],[125.21,2.0],[125.2,7.2862353]],[[125.3,31.32026773],[125.31,0.05972354],[125.32,7.1867],[125.35,1.38933248],[125.36,102.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966068961,[[125.26,0.05587784],[125.24,30.24],[125.23,8.51156773],[125.21,2.0],[125.2,7.2862353]],[[125.3,31.32026773],[125.31,0.05972354],[125.35,1.38933248],[125.36,102.303],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966069157,[[125.26,30.29587784],[125.25,8.51056773],[125.21,25.95],[125.2,7.2862353],[125.18,23.76511867]],[[125.31,0.05972354],[125.32,30.0],[125.35,95.70933248],[125.38,7.983],[125.39,23.73863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966069357,[[125.26,30.29587784],[125.25,8.51056773],[125.21,33.2362353],[125.19,9.37601867],[125.18,14.3891]],[[125.31,0.05972354],[125.32,30.0],[125.33,1.32026773],[125.35,95.70933248],[125.38,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966070267,[[125.26,30.29587784],[125.25,8.51056773],[125.21,33.2362353],[125.19,9.37601867],[125.18,14.3891]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,95.70933248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966070668,[[125.26,30.29587784],[125.25,8.51056773],[125.22,7.2862353],[125.21,2.0],[125.2,33.32601867]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966071466,[[125.26,30.29587784],[125.25,8.51056773],[125.22,7.2862353],[125.21,11.37601867],[125.2,23.95]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966072465,[[125.26,30.29587784],[125.25,8.51056773],[125.23,7.2862353],[125.21,11.37601867],[125.2,23.95]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966072668,[[125.26,30.29587784],[125.25,8.51056773],[125.22,7.2862353],[125.21,11.37601867],[125.2,23.95]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966073362,[[125.26,30.29587784],[125.25,8.51056773],[125.23,7.2862353],[125.21,11.37601867],[125.2,38.41939548]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966073561,[[125.26,30.29587784],[125.25,8.51056773],[125.23,7.2862353],[125.21,11.37601867],[125.2,23.95]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966073767,[[125.26,30.29587784],[125.25,8.51056773],[125.23,7.2862353],[125.21,11.37601867],[125.2,23.95]],[[125.31,0.05972354],[125.32,30.0],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966073968,[[125.26,30.29587784],[125.25,8.51056773],[125.23,7.2862353],[125.21,11.37601867],[125.2,23.95]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966074363,[[125.26,30.29587784],[125.25,8.51056773],[125.23,7.2862353],[125.21,11.37601867],[125.2,38.41939548]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966075460,[[125.26,30.29587784],[125.25,8.51056773],[125.23,7.2862353],[125.22,9.37601867],[125.21,2.0]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966077273,[[125.26,30.29587784],[125.25,8.51056773],[125.24,7.2862353],[125.22,9.37601867],[125.21,16.46939548]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966078776,[[125.26,30.29587784],[125.25,7.1903],[125.24,7.2862353],[125.22,9.37601867],[125.21,16.46939548]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966079073,[[125.26,30.29587784],[125.25,8.51056773],[125.24,7.2862353],[125.22,9.37601867],[125.21,16.46939548]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966079867,[[125.26,30.29587784],[125.25,8.51056773],[125.24,7.2862353],[125.23,2.0],[125.22,9.37601867]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966080264,[[125.26,30.29587784],[125.25,8.51056773],[125.24,7.2862353],[125.23,11.37601867],[125.18,33.14430899]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,102.89443248],[125.38,7.983],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966082274,[[125.26,30.29587784],[125.25,1.32026773],[125.24,7.2862353],[125.23,9.1912],[125.22,9.37601867]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,95.70933248],[125.38,7.983],[125.4,91.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966082669,[[125.26,30.29587784],[125.25,1.32026773],[125.24,7.2862353],[125.23,18.56721867],[125.18,33.14430899]],[[125.31,0.05972354],[125.32,31.32026773],[125.35,95.70933248],[125.38,7.983],[125.4,91.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966082866,[[125.26,30.29587784],[125.25,1.32026773],[125.24,14.4773353],[125.23,11.37601867],[125.18,33.14430899]],[[125.31,0.05972354],[125.32,31.32026773],[125.33,7.1861],[125.35,95.70933248],[125.38,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966083377,[[125.26,30.29587784],[125.25,8.60650303],[125.24,7.1911],[125.23,11.37601867],[125.18,33.14430899]],[[125.31,0.05972354],[125.32,31.32026773],[125.33,7.1861],[125.35,95.70933248],[125.38,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966084473,[[125.26,30.29587784],[125.25,7.2862353],[125.24,9.25763651],[125.23,11.37601867],[125.2,2.06653651]],[[125.31,0.05972354],[125.32,30.0],[125.33,9.25263651],[125.35,95.70933248],[125.36,10.04953651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966085274,[[125.26,30.29587784],[125.25,7.2862353],[125.24,9.25763651],[125.23,11.37601867],[125.22,14.46939548]],[[125.31,0.05972354],[125.32,30.0],[125.33,9.25263651],[125.35,95.70933248],[125.36,10.04953651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966085576,[[125.26,30.29587784],[125.25,7.2862353],[125.24,9.25763651],[125.23,9.37601867],[125.22,16.46939548]],[[125.31,0.05972354],[125.32,30.0],[125.33,9.25263651],[125.35,95.70933248],[125.36,10.04953651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966086270,[[125.26,30.29587784],[125.25,7.2862353],[125.24,9.25763651],[125.23,9.37601867],[125.22,16.46939548]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,95.70933248],[125.36,10.04953651],[125.42,111.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966087278,[[125.26,30.29587784],[125.25,7.2862353],[125.24,9.25763651],[125.23,9.37601867],[125.22,16.46939548]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,95.70933248],[125.36,10.04953651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966087477,[[125.26,0.05587784],[125.25,7.2862353],[125.24,39.55763651],[125.23,9.37601867],[125.22,16.46939548]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,95.70933248],[125.36,10.04953651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966088466,[[125.26,0.05587784],[125.25,37.5862353],[125.24,9.25763651],[125.23,9.37601867],[125.22,16.46939548]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,95.70933248],[125.36,10.04953651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966088879,[[125.26,0.05587784],[125.25,37.5862353],[125.24,7.1911],[125.23,9.37601867],[125.22,16.46939548]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,95.70933248],[125.36,10.04953651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966089174,[[125.26,0.05587784],[125.25,37.5862353],[125.23,11.44255518],[125.22,16.46939548]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,103.69233248],[125.36,2.06653651],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966089378,[[125.26,0.05587784],[125.25,37.5862353],[125.23,11.44255518],[125.22,23.66119548],[125.17,94.34]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,103.69233248],[125.36,2.06653651],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966089880,[[125.26,0.05587784],[125.25,37.5862353],[125.23,11.44255518],[125.22,9.1918],[125.21,14.46939548]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,103.69233248],[125.36,2.06653651],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966090177,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,11.44255518],[125.22,9.1918]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,103.69233248],[125.36,2.06653651],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966091179,[[125.26,0.05587784],[125.25,37.5862353],[125.23,11.44255518],[125.22,9.1918],[125.15,340.09085377]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,103.69233248],[125.36,2.06653651],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966091678,[[125.26,0.05587784],[125.25,37.5862353],[125.23,11.44255518],[125.22,7.1918],[125.2,4.06653651]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,103.69233248],[125.36,2.06653651],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966094281,[[125.26,0.05587784],[125.25,37.5862353],[125.23,18.63405518],[125.2,4.06653651]],[[125.31,31.28972354],[125.33,9.25263651],[125.35,103.69233248],[125.36,2.06653651],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966095178,[[125.26,0.05587784],[125.25,37.5862353],[125.23,18.63405518],[125.2,4.06653651]],[[125.31,31.28972354],[125.33,7.1861],[125.35,103.69233248],[125.36,2.06653651],[125.39,47.68863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966095483,[[125.26,0.05587784],[125.25,37.5862353],[125.24,7.191],[125.23,11.44255518],[125.2,4.06653651]],[[125.31,31.28972354],[125.33,7.1861],[125.34,2.06653651],[125.35,103.69233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966097382,[[125.26,0.05587784],[125.25,37.5862353],[125.24,7.191],[125.23,11.44255518],[125.22,2.0]],[[125.31,31.28972354],[125.33,7.1861],[125.34,2.06653651],[125.35,103.69233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966100390,[[125.26,0.05587784],[125.25,37.5862353],[125.23,9.37601867],[125.22,11.25843651]],[[125.31,31.28972354],[125.32,2.06653651],[125.33,7.1861],[125.35,103.69233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966100582,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,9.37601867],[125.22,11.25843651]],[[125.31,31.28972354],[125.32,2.06653651],[125.33,7.1861],[125.35,103.69233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966101289,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,16.56761867],[125.22,4.06653651]],[[125.31,31.28972354],[125.32,2.06653651],[125.33,7.1861],[125.35,103.69233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966101693,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,16.56761867],[125.22,2.06653651]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,111.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966102288,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,16.56761867],[125.22,2.06653651]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,130.93256754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966102493,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,16.56761867],[124.77,141.41379432]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,130.93256754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966102792,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,16.56761867],[125.22,2.06653651]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,130.93256754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966103389,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,16.56761867],[125.22,2.06653651]],[[125.31,31.28972354],[125.32,7.1868],[125.35,103.69233248],[125.36,2.06653651],[125.41,130.93256754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966103588,[[125.26,0.05587784],[125.25,30.3],[125.24,7.2862353],[125.23,16.56761867],[125.22,2.06653651]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,130.93256754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966103986,[[125.26,29.85587784],[125.23,14.4778353],[125.22,2.06653651],[125.21,9.37601867],[125.2,4.06653651]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,111.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966104181,[[125.26,29.85587784],[125.24,2.06653651],[125.23,14.4778353],[125.21,9.37601867],[125.2,4.06653651]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,111.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966104387,[[125.26,29.85587784],[125.24,9.35277181],[125.23,7.1916],[125.22,9.37601867],[125.2,4.06653651]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,111.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966104884,[[125.26,0.05587784],[125.24,39.15277181],[125.23,7.1916],[125.22,9.37601867],[125.2,4.06653651]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,111.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966105289,[[125.26,0.05587784],[125.24,39.15277181],[125.23,7.1916],[125.22,9.37601867],[125.2,18.53593199]],[[125.31,31.28972354],[125.32,9.25333651],[125.35,103.69233248],[125.36,2.06653651],[125.41,111.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966105985,[[125.26,29.85587784],[125.24,16.54387181],[125.22,9.37601867],[125.2,18.53593199],[125.16,18.75520899]],[[125.31,31.28972354],[125.34,9.25233651],[125.35,9.37233248],[125.36,2.06653651],[125.47,111.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966106289,[[125.26,29.85587784],[125.24,16.54387181],[125.22,9.37601867],[125.2,18.53593199],[125.16,18.75520899]],[[125.31,31.28972354],[125.34,96.40653651],[125.35,9.37233248],[125.36,2.06653651],[125.44,111.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966106590,[[125.26,29.85587784],[125.24,16.54387181],[125.22,9.37601867],[125.2,18.53593199],[125.16,18.75520899]],[[125.31,31.28972354],[125.34,94.34],[125.35,9.37233248],[125.36,2.06653651],[125.4,69.21113651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966107587,[[125.26,29.85587784],[125.24,16.54387181],[125.22,9.37601867],[125.2,18.53593199],[125.16,18.75520899]],[[125.31,31.28972354],[125.33,7.1861],[125.34,94.34],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966107893,[[125.26,29.85587784],[125.24,16.54387181],[125.22,9.37601867],[125.2,18.53593199],[125.16,18.75520899]],[[125.31,31.28972354],[125.33,7.1861],[125.34,96.40653651],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966108292,[[125.26,29.85587784],[125.24,16.54387181],[125.22,9.37601867],[125.2,18.53593199],[125.16,18.75520899]],[[125.31,31.28972354],[125.33,7.1861],[125.34,94.34],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966109197,[[125.26,29.85587784],[125.24,16.54387181],[125.22,11.37601867],[125.2,16.53593199],[125.16,18.75520899]],[[125.31,31.28972354],[125.33,7.1861],[125.34,94.34],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966109392,[[125.26,29.85587784],[125.24,9.35277181],[125.22,18.56781867],[125.2,16.53593199],[125.16,18.75520899]],[[125.31,31.28972354],[125.33,7.1861],[125.34,96.40653651],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966110289,[[125.26,29.85587784],[125.24,9.35277181],[125.23,7.1917],[125.22,11.37601867],[125.2,16.53593199]],[[125.31,31.28972354],[125.33,7.1861],[125.34,96.40653651],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966112298,[[125.26,0.05587784],[125.24,39.15277181],[125.23,7.1917],[125.22,11.37601867],[125.2,16.53593199]],[[125.31,31.28972354],[125.32,7.1867],[125.34,96.40653651],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966112999,[[125.26,0.05587784],[125.24,39.15277181],[125.23,7.1917],[125.22,11.37601867],[125.2,16.53593199]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966113296,[[125.26,0.05587784],[125.24,39.15277181],[125.23,7.1917],[125.22,11.37601867],[125.2,16.53593199]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[129.28,199.96755189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966113994,[[125.26,0.05587784],[125.25,7.2862353],[125.24,31.86653651],[125.23,16.56771867],[125.22,16.46939548]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966114197,[[125.26,0.05587784],[125.25,7.2862353],[125.24,29.8],[125.23,16.56771867],[125.22,18.53593199]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966114899,[[125.26,0.05587784],[125.25,7.2862353],[125.24,29.8],[125.23,16.56771867],[125.22,16.53593199]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966115899,[[125.26,0.05587784],[125.25,36.9662353],[125.23,16.56771867],[125.22,16.53593199],[124.13,121.06070736]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966116096,[[125.26,0.05587784],[125.25,36.9662353],[125.23,16.56771867],[125.22,16.53593199],[124.61,172.58634916]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966116791,[[125.26,0.05587784],[125.25,36.9662353],[125.24,7.1911],[125.23,9.37601867],[125.22,16.53593199]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966117399,[[125.26,29.73587784],[125.25,7.2862353],[125.24,7.1911],[125.23,9.37601867],[125.22,16.53593199]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966117793,[[125.26,29.73587784],[125.25,7.2862353],[125.24,7.1911],[125.23,9.37601867],[125.22,18.53593199]],[[125.31,31.28972354],[125.34,103.59253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966118403,[[125.26,29.73587784],[125.25,7.2862353],[125.24,7.1911],[125.23,9.37601867],[125.22,18.53593199]],[[125.31,31.28972354],[125.34,9.25253651],[125.35,9.37233248],[125.36,2.06653651],[125.42,130.92366754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966118597,[[125.26,29.73587784],[125.25,7.2862353],[125.24,7.1911],[125.23,9.37601867],[125.22,18.53593199]],[[125.31,31.28972354],[125.33,94.34],[125.34,9.25253651],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966119706,[[125.26,29.73587784],[125.25,7.2862353],[125.24,9.25763651],[125.23,9.37601867],[125.22,16.46939548]],[[125.31,31.28972354],[125.33,94.34],[125.34,7.186],[125.35,9.37233248],[125.36,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966120001,[[125.26,37.02211314],[125.25,7.1905],[125.24,11.44255518],[125.23,14.46939548],[125.2,28.01653651]],[[125.31,0.05972354],[125.33,29.95],[125.34,94.34],[125.35,9.37233248],[125.36,9.25133651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966120504,[[125.26,39.08864965],[125.25,16.56651867],[125.24,2.06653651],[125.23,14.46939548],[125.2,44.70520899]],[[125.31,0.05972354],[125.33,29.95],[125.35,16.55733248],[125.36,2.06653651],[125.4,69.21113651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966120805,[[125.27,29.68],[125.26,9.40864965],[125.25,16.56651867],[125.24,2.06653651],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,110.89733248],[125.36,2.06653651],[125.4,69.21113651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966121098,[[125.27,29.68],[125.26,9.40864965],[125.25,16.56651867],[125.24,2.06653651],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,110.89733248],[125.4,69.21113651],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966121304,[[125.27,29.68],[125.26,9.40864965],[125.25,16.56651867],[125.24,2.06653651],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,112.96386899],[125.4,69.21113651],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966121701,[[125.27,29.68],[125.26,9.40864965],[125.25,16.56651867],[125.24,2.06653651],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,105.77886899],[125.37,7.1842],[125.4,69.21113651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966122004,[[125.27,29.68],[125.26,9.40864965],[125.25,16.56651867],[125.24,2.06653651],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,105.77886899],[125.4,69.21113651],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966122205,[[125.27,29.68],[125.26,9.40864965],[125.25,16.56651867],[125.24,2.06653651],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,105.77886899],[125.4,69.21113651],[125.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966123308,[[125.27,29.68],[125.26,9.40864965],[125.25,7.1905],[125.24,11.44255518],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,105.77886899],[125.4,69.21113651],[125.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966123604,[[125.27,29.68],[125.26,9.40864965],[125.25,7.1905],[125.24,11.44255518],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,105.77886899],[125.36,7.1846],[125.4,69.21113651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966123910,[[125.27,29.68],[125.26,16.59844965],[125.24,11.44255518],[125.23,14.46939548],[125.11,335.9292]],[[125.31,0.05972354],[125.33,29.95],[125.35,105.77886899],[125.36,7.1846],[125.4,54.84653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966126109,[[125.27,29.68],[125.26,16.59844965],[125.25,9.37601867],[125.24,2.06653651],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,105.77886899],[125.36,7.1846],[125.4,54.84653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966126709,[[125.27,29.68],[125.26,16.59844965],[125.25,9.37601867],[125.24,4.06653651],[125.23,14.46939548]],[[125.31,0.05972354],[125.33,29.95],[125.35,105.77886899],[125.36,7.1846],[125.4,54.84653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966127208,[[125.29,29.68],[125.28,2.06653651],[125.26,7.34211314],[125.24,4.06653651],[125.23,9.37601867]],[[125.34,29.95],[125.37,7.983],[125.38,7.1836],[125.4,2.06653651],[125.43,78.0647015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966127408,[[125.29,29.68],[125.28,9.35277181],[125.26,9.37601867],[125.24,28.01653651],[125.23,14.46939548]],[[125.36,29.95],[125.37,7.983],[125.38,103.57013651],[125.4,2.06653651],[125.43,54.1147015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966127712,[[125.29,29.68],[125.28,9.35277181],[125.26,9.37601867],[125.24,28.01653651],[125.23,14.46939548]],[[125.36,29.95],[125.37,7.983],[125.38,103.57013651],[125.39,25.12752474],[125.4,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966128310,[[125.31,29.73384194],[125.28,9.35277181],[125.26,9.37601867],[125.24,42.48593199],[125.2,18.75520899]],[[125.34,0.05597007],[125.36,29.95],[125.38,101.5036],[125.39,33.11052474],[125.4,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966128511,[[125.31,29.73384194],[125.28,9.35277181],[125.26,9.37601867],[125.24,42.48593199],[125.23,94.34]],[[125.34,0.05597007],[125.36,29.95],[125.38,101.5036],[125.39,33.11052474],[125.4,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966128703,[[125.31,29.73384194],[125.28,16.54157181],[125.26,9.37601867],[125.24,42.48593199],[125.23,94.34]],[[125.34,0.05597007],[125.36,29.95],[125.38,101.5036],[125.39,33.11052474],[125.4,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966130112,[[125.31,29.73384194],[125.28,16.54157181],[125.26,9.37601867],[125.24,42.48593199],[125.23,94.34]],[[125.34,0.05597007],[125.36,29.95],[125.38,94.32],[125.39,33.11052474],[125.4,9.24893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966130309,[[125.31,29.73384194],[125.28,16.54157181],[125.25,9.37601867],[125.24,28.01653651],[125.23,108.80939548]],[[125.34,0.05597007],[125.36,29.95],[125.38,94.32],[125.39,33.11052474],[125.4,9.24893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966131105,[[125.31,29.73384194],[125.28,16.54157181],[125.25,9.37601867],[125.24,28.01653651],[125.23,108.80939548]],[[125.34,0.05597007],[125.36,29.95],[125.38,94.32],[125.39,40.29322474],[125.4,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966131306,[[125.31,29.73384194],[125.28,9.25533651],[125.27,7.2862353],[125.25,9.37601867],[125.24,28.01653651]],[[125.34,0.05597007],[125.36,29.95],[125.38,94.32],[125.39,40.29322474],[125.4,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966131908,[[125.31,29.73384194],[125.28,9.25533651],[125.27,7.2862353],[125.25,9.37601867],[125.24,28.01653651]],[[125.37,29.95],[125.38,94.32],[125.39,40.29322474],[125.4,2.06653651],[125.59,334.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966132109,[[125.31,29.73384194],[125.28,9.25533651],[125.27,7.2862353],[125.25,11.37601867],[125.24,26.01653651]],[[125.37,29.95],[125.38,94.32],[125.39,40.29322474],[125.4,2.06653651],[125.59,334.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966132312,[[125.31,29.73384194],[125.28,9.25533651],[125.27,7.2862353],[125.25,11.37601867],[125.24,26.01653651]],[[125.37,29.95],[125.38,94.32],[125.39,40.29322474],[125.4,2.06653651],[125.55,334.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966132812,[[125.31,29.73384194],[125.28,9.25533651],[125.27,7.2862353],[125.25,11.37601867],[125.24,26.01653651]],[[125.35,0.06007168],[125.37,29.95],[125.38,94.32],[125.39,40.29322474],[125.4,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966133310,[[125.31,29.73384194],[125.29,7.1882],[125.28,2.06653651],[125.27,7.2862353],[125.25,35.32601867]],[[125.35,0.06007168],[125.38,94.32],[125.39,16.55458889],[125.44,38.3101],[125.53,111.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966133606,[[125.31,29.73384194],[125.3,2.06653651],[125.29,9.2862353],[125.28,2.06653651],[125.27,9.37601867]],[[125.38,94.32],[125.39,29.95],[125.41,17.23143651],[125.43,1.4447015],[125.44,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966134210,[[125.31,29.73384194],[125.3,2.06653651],[125.29,9.2862353],[125.28,2.06653651],[125.26,33.32601867]],[[125.38,94.32],[125.39,29.95],[125.41,17.23143651],[125.43,1.4447015],[125.44,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966134412,[[125.31,29.73384194],[125.3,2.06653651],[125.29,16.4740353],[125.28,2.06653651],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,124.27],[125.41,17.23143651],[125.43,1.4447015],[125.44,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966134907,[[125.31,29.73384194],[125.3,9.25413651],[125.29,9.2862353],[125.28,2.06653651],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,124.27],[125.41,17.23143651],[125.43,1.4447015],[125.44,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966135315,[[125.31,29.73384194],[125.3,9.25413651],[125.29,2.0],[125.28,9.35277181],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,124.27],[125.41,17.23143651],[125.43,1.4447015],[125.44,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966135613,[[125.31,29.73384194],[125.3,9.25413651],[125.29,2.0],[125.28,9.35277181],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,124.27],[125.41,40.70067213],[125.43,1.4447015],[125.44,2.06653651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966137612,[[125.31,29.73384194],[125.3,7.1876],[125.29,2.0],[125.28,9.35277181],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,124.27],[125.39,2.06653651],[125.41,38.63413562],[125.43,1.4447015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966142015,[[125.31,29.73384194],[125.3,7.1876],[125.29,2.0],[125.28,9.35277181],[125.27,9.37601867]],[[125.36,0.06052402],[125.38,124.27],[125.39,2.06653651],[125.41,38.63413562],[125.43,1.4447015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966142215,[[125.31,29.73384194],[125.3,7.1876],[125.29,2.0],[125.28,9.35277181],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,124.27],[125.39,2.06653651],[125.41,38.63413562],[125.43,1.4447015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966143612,[[125.31,29.73384194],[125.3,7.1876],[125.29,2.0],[125.28,9.35277181],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,124.27],[125.39,2.06653651],[125.4,15.1651],[125.41,23.46923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966146522,[[125.31,29.73384194],[125.3,8.50888037],[125.29,2.0],[125.28,7.2862353],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,125.59128037],[125.4,15.1651],[125.41,23.46923562],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966147123,[[125.31,29.73384194],[125.3,8.50888037],[125.29,2.0],[125.28,7.2862353],[125.26,33.32601867]],[[125.36,0.06052402],[125.38,125.59128037],[125.4,15.1651],[125.41,23.46923562],[127.06,119.98053113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966147513,[[125.31,29.73384194],[125.3,8.50888037],[125.29,2.0],[125.28,7.2862353],[125.26,127.62601867]],[[125.36,0.06052402],[125.38,125.59128037],[125.4,15.1651],[125.41,23.46923562],[127.06,119.98053113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966147720,[[125.31,29.73384194],[125.3,8.50888037],[125.29,2.0],[125.28,7.2862353],[125.26,127.62601867]],[[125.36,0.06052402],[125.38,125.59128037],[125.4,15.1651],[125.41,23.46923562],[126.08,172.31438194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966148114,[[125.31,31.05512231],[125.3,7.1876],[125.29,2.0],[125.28,7.2862353],[125.26,127.62601867]],[[125.36,0.06052402],[125.38,125.59128037],[125.4,15.1651],[125.41,23.46923562],[126.08,172.31438194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966148417,[[125.31,29.73384194],[125.3,8.50888037],[125.29,2.0],[125.28,7.2862353],[125.26,127.62601867]],[[125.36,0.06052402],[125.38,125.59128037],[125.4,15.1651],[125.41,23.46923562],[126.08,172.31438194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966150923,[[125.31,29.73384194],[125.3,8.50888037],[125.29,2.0],[125.28,7.2862353],[125.26,127.62601867]],[[125.36,0.06052402],[125.38,124.27],[125.4,15.1651],[125.41,23.46923562],[126.08,172.31438194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966151124,[[125.31,29.73384194],[125.3,8.50888037],[125.29,2.0],[125.28,7.2862353],[125.26,127.62601867]],[[125.36,0.06052402],[125.38,125.59128037],[125.4,15.1651],[125.41,23.46923562],[126.08,172.31438194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966154129,[[125.31,29.73384194],[125.3,7.1876],[125.29,3.32128037],[125.28,7.2862353],[125.26,127.62601867]],[[125.36,0.06052402],[125.37,1.32128037],[125.38,124.27],[125.4,15.1651],[125.41,23.46923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966155229,[[125.31,29.73384194],[125.3,7.1876],[125.29,3.32128037],[125.28,7.2862353],[125.27,9.37601867]],[[125.36,0.06052402],[125.37,1.32128037],[125.38,124.27],[125.4,15.1651],[125.41,23.46923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966155927,[[125.31,29.73384194],[125.3,7.1876],[125.28,9.2862353],[125.27,9.37601867],[125.26,23.95]],[[125.36,1.38180439],[125.37,28.64],[125.38,94.32],[125.4,15.1651],[125.41,23.46923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966156126,[[125.31,29.73384194],[125.28,2.0],[125.27,8.60751567],[125.26,118.25],[125.25,9.37601867]],[[125.35,1.32128037],[125.36,0.06052402],[125.37,28.64],[125.38,94.32],[125.41,31.45223562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966156331,[[125.31,29.73384194],[125.28,2.0],[125.27,8.60751567],[125.26,118.25],[125.25,9.37601867]],[[125.35,1.32128037],[125.36,0.06052402],[125.37,28.64],[125.38,102.303],[125.41,23.46923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966156630,[[125.31,29.73384194],[125.28,2.0],[125.27,8.60751567],[125.26,127.62601867],[125.21,18.75520899]],[[125.35,1.32128037],[125.36,0.06052402],[125.37,28.64],[125.38,102.303],[125.41,23.46923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966156834,[[125.31,29.73384194],[125.28,3.32128037],[125.27,7.2862353],[125.26,127.62601867],[125.21,18.75520899]],[[125.35,1.32128037],[125.36,0.06052402],[125.37,28.64],[125.38,102.303],[125.41,23.46923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966157027,[[125.31,29.73384194],[125.29,7.1882],[125.28,3.32128037],[125.27,7.2862353],[125.26,127.62601867]],[[125.35,1.32128037],[125.36,0.06052402],[125.37,28.64],[125.38,102.303],[125.4,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966157226,[[125.31,29.73384194],[125.29,7.1882],[125.28,3.32128037],[125.27,7.2862353],[125.26,127.62601867]],[[125.36,1.38180439],[125.37,28.64],[125.38,102.303],[125.4,7.1825],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966157734,[[125.31,29.73384194],[125.29,7.1882],[125.28,3.32128037],[125.27,7.2862353],[125.26,127.62601867]],[[125.36,1.38180439],[125.37,28.64],[125.38,102.303],[125.4,7.1825],[125.9,137.89648542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966158238,[[125.31,29.73384194],[125.29,7.1882],[125.28,10.60751567],[125.26,127.62601867],[124.94,98.62077094]],[[125.36,1.38180439],[125.37,28.64],[125.38,102.303],[125.4,7.1825],[125.65,399.19990211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966158635,[[125.31,29.73384194],[125.29,7.1882],[125.28,10.60751567],[125.26,127.62601867],[125.15,170.94893087]],[[125.36,1.38180439],[125.37,28.64],[125.38,102.303],[125.4,7.1825],[125.65,399.19990211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966159335,[[125.31,29.73384194],[125.29,7.1882],[125.28,10.60751567],[125.26,127.62601867],[125.15,170.94893087]],[[125.36,1.38180439],[125.37,28.64],[125.38,102.303],[125.4,7.1825],[125.49,130.86426754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966160145,[[125.31,29.73384194],[125.29,7.1882],[125.28,10.60751567],[125.26,127.62601867],[125.15,170.94893087]],[[125.35,1.32128037],[125.36,28.70052402],[125.38,102.303],[125.4,7.1825],[125.49,130.86426754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966160328,[[125.31,0.05384194],[125.29,31.28],[125.28,9.2862353],[125.27,1.32128037],[125.26,103.67601867]],[[125.34,1.32128037],[125.35,28.64],[125.36,0.06052402],[125.38,102.303],[125.49,130.86426754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966160528,[[125.31,0.05384194],[125.29,31.28],[125.27,10.60751567],[125.26,103.67601867],[125.24,38.41939548]],[[125.34,1.32128037],[125.35,28.64],[125.36,0.06052402],[125.38,102.303],[125.49,130.86426754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966160724,[[125.27,31.28],[125.26,7.2862353],[125.24,10.69729904],[125.22,14.46939548],[125.21,2.0]],[[125.32,1.32128037],[125.33,28.64],[125.34,94.28],[125.36,0.06052402],[125.37,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966160929,[[125.27,31.28],[125.25,7.2862353],[125.24,10.69729904],[125.22,16.46939548],[125.21,94.3]],[[125.32,1.32128037],[125.33,28.64],[125.34,94.28],[125.35,7.1849],[125.37,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966161337,[[125.27,31.28],[125.26,7.2862353],[125.24,10.69729904],[125.22,16.46939548],[125.21,94.3]],[[125.32,1.32128037],[125.33,28.64],[125.34,94.28],[125.35,7.1849],[125.37,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966161736,[[125.28,0.0522595],[125.27,31.28],[125.26,7.2862353],[125.24,10.69729904],[125.22,40.41939548]],[[125.31,0.06019447],[125.32,1.32128037],[125.33,28.64],[125.34,94.28],[125.35,7.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966162633,[[125.28,0.0522595],[125.27,31.28],[125.26,14.4758353],[125.25,1.32128037],[125.24,9.37601867]],[[125.31,0.06019447],[125.32,1.32128037],[125.33,28.64],[125.34,94.28],[125.35,7.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966162833,[[125.28,31.3322595],[125.26,15.79711567],[125.24,9.37601867],[125.05,145.11038547],[124.98,3.25739117]],[[125.34,95.60128037],[125.35,28.64],[125.37,15.1672],[125.5,111.6404],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966163033,[[125.3,31.28],[125.29,1.32128037],[125.28,0.0522595],[125.27,7.2862353],[125.25,33.32601867]],[[125.37,15.1672],[125.5,111.6404],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966163034,[[125.3,31.28],[125.29,1.32128037],[125.28,0.0522595],[125.27,7.2862353],[125.25,33.32601867]],[[125.37,29.96128037],[125.4,7.983],[125.41,23.46923562],[125.43,54.1147015],[125.44,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966163241,[[125.3,32.60128037],[125.29,7.1882],[125.27,7.2862353],[125.25,35.32601867],[125.2,132.57419997]],[[125.37,29.96128037],[125.38,94.3],[125.4,7.983],[125.41,23.46923562],[125.43,54.1147015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966163440,[[125.3,31.28],[125.29,8.50948037],[125.27,7.2862353],[125.25,35.32601867],[125.2,132.57419997]],[[125.37,29.96128037],[125.38,94.3],[125.4,9.37172261],[125.43,54.1147015],[125.64,127.52958724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966163740,[[125.3,31.28],[125.29,8.50948037],[125.27,7.2862353],[125.25,35.32601867],[125.2,132.57419997]],[[125.37,28.64],[125.38,94.3],[125.4,9.37172261],[125.43,54.1147015],[125.64,127.52958724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966163943,[[125.32,0.05438034],[125.3,31.28],[125.29,8.50948037],[125.27,7.2862353],[125.25,35.32601867]],[[125.35,0.06035217],[125.37,29.96128037],[125.38,94.3],[125.4,9.37172261],[125.43,54.1147015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966164141,[[125.32,0.05438034],[125.3,31.28],[125.29,8.50948037],[125.27,7.2862353],[125.25,35.32601867]],[[125.35,0.06035217],[125.37,29.96128037],[125.38,94.3],[125.4,1.38872261],[125.42,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966164341,[[125.32,0.05438034],[125.3,31.28],[125.29,8.50948037],[125.27,7.2862353],[125.26,9.37601867]],[[125.35,0.06035217],[125.37,29.96128037],[125.38,94.3],[125.4,1.38872261],[125.42,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966164641,[[125.32,0.05438034],[125.3,31.28],[125.29,8.50948037],[125.27,7.2862353],[125.26,9.37601867]],[[125.35,0.06035217],[125.37,29.96128037],[125.38,94.3],[125.39,15.1661],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966165329,[[125.32,0.05438034],[125.3,31.28],[125.29,8.50948037],[125.28,7.2862353],[125.26,9.37601867]],[[125.35,0.06035217],[125.37,29.96128037],[125.38,94.3],[125.39,15.1661],[125.4,1.38872261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966166535,[[125.32,0.05438034],[125.3,31.28],[125.29,8.50948037],[125.28,7.2862353],[125.26,9.37601867]],[[125.35,0.06035217],[125.36,1.32128037],[125.37,28.64],[125.38,94.3],[125.39,15.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966167743,[[125.32,0.05438034],[125.3,31.28],[125.29,8.50948037],[125.28,7.2862353],[125.27,2.0]],[[125.35,0.06035217],[125.36,1.32128037],[125.37,28.64],[125.38,94.3],[125.39,15.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966170641,[[125.32,0.05438034],[125.3,31.28],[125.29,15.79571567],[125.27,11.37601867],[125.26,14.46939548]],[[125.35,0.06035217],[125.36,1.32128037],[125.37,28.64],[125.38,94.3],[125.39,15.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966171157,[[125.32,31.33438034],[125.31,8.50838037],[125.3,7.2862353],[125.29,2.0],[125.28,9.37601867]],[[125.38,1.32128037],[125.39,28.64],[125.4,103.67172261],[125.43,1.4447015],[125.46,90.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966171342,[[125.32,31.33438034],[125.31,8.50838037],[125.3,7.2862353],[125.29,11.37601867],[125.24,18.75520899]],[[125.38,1.32128037],[125.39,28.64],[125.4,103.67172261],[125.43,1.4447015],[125.46,90.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966172047,[[125.32,31.33438034],[125.31,8.50838037],[125.3,7.2862353],[125.29,11.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.38,1.32128037],[125.39,28.64],[125.4,103.67172261],[125.43,1.4447015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966172547,[[125.32,31.33438034],[125.31,8.50838037],[125.3,7.2862353],[125.29,11.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.38,1.32128037],[125.39,28.64],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966172750,[[125.32,31.33438034],[125.31,7.1871],[125.3,10.60751567],[125.28,9.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.38,1.32128037],[125.39,28.64],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966173048,[[125.32,31.33438034],[125.31,7.1871],[125.3,10.60751567],[125.29,9.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.38,1.32128037],[125.39,28.64],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966173749,[[125.32,31.33438034],[125.31,14.4733353],[125.3,3.32128037],[125.29,9.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.37,1.32128037],[125.39,28.64],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966174052,[[125.32,31.33438034],[125.31,7.1871],[125.3,10.60751567],[125.29,9.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.37,1.32128037],[125.39,28.64],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966174349,[[125.32,31.33438034],[125.31,14.4733353],[125.3,3.32128037],[125.29,9.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.37,1.32128037],[125.39,28.64],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966176050,[[125.32,31.33438034],[125.31,7.1871],[125.3,10.60751567],[125.29,9.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.37,1.32128037],[125.39,28.64],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966177351,[[125.32,31.33438034],[125.31,14.4733353],[125.3,3.32128037],[125.29,9.37601867],[125.24,18.75520899]],[[125.36,0.05666966],[125.37,1.32128037],[125.39,28.64],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966180970,[[125.32,31.33438034],[125.3,10.60751567],[125.29,16.56381867],[125.25,94.3],[125.24,18.75520899]],[[125.36,0.05666966],[125.37,1.32128037],[125.38,30.08],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966181253,[[125.32,31.33438034],[125.3,10.60751567],[125.29,9.37601867],[125.25,94.3],[125.24,18.75520899]],[[125.36,0.05666966],[125.37,1.32128037],[125.38,30.08],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966182548,[[125.32,31.33438034],[125.3,17.79501567],[125.29,9.37601867],[125.25,94.3],[125.24,18.75520899]],[[125.36,0.05666966],[125.37,1.32128037],[125.38,30.08],[125.4,110.85382261],[125.42,23.39318385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966184358,[[125.32,31.33438034],[125.31,1.32128037],[125.3,16.4737353],[125.29,9.37601867],[125.25,94.3]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.42,23.39318385],[132.52,300.64092107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966186553,[[125.32,31.33438034],[125.31,8.60751567],[125.3,9.1875],[125.29,9.37601867],[125.25,94.3]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.42,23.39318385],[132.52,300.64092107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966186866,[[125.32,31.33438034],[125.31,8.60751567],[125.3,9.1875],[125.29,9.37601867],[125.28,14.46939548]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.42,23.39318385],[125.49,130.86386754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966187157,[[125.32,31.33438034],[125.31,8.60751567],[125.3,9.1875],[125.29,9.37601867]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.42,23.39318385],[125.49,130.86386754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966187158,[[125.32,31.33438034],[125.31,1.32128037],[125.3,16.4737353],[125.29,9.37601867],[125.27,38.41939548]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.42,23.39318385],[125.48,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966190963,[[125.32,31.33438034],[125.3,16.4737353],[125.29,9.37601867],[125.27,38.41939548]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.42,23.39318385],[125.48,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966191157,[[125.32,31.33438034],[125.31,1.32128037],[125.3,16.4737353],[125.29,9.37601867],[125.27,38.41939548]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.42,23.39318385],[125.48,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966195968,[[125.32,31.33438034],[125.31,1.32128037],[125.3,16.4737353],[125.29,9.37601867],[125.27,38.41939548]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.48,19.21696754],[125.65,334.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966197168,[[125.32,31.33438034],[125.31,8.60751567],[125.3,9.1875],[125.29,9.37601867],[125.28,14.46939548]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.49,130.86386754],[125.65,334.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966197969,[[125.32,31.33438034],[125.31,8.60751567],[125.3,9.1875],[125.29,9.37601867],[125.28,14.46939548]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.49,130.86386754],[125.65,399.19890211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966199671,[[125.32,31.33438034],[125.31,8.60751567],[125.3,9.1875],[125.29,9.37601867],[125.28,14.46939548]],[[125.36,0.05666966],[125.38,31.40128037],[125.4,110.85382261],[125.42,24.39581724],[125.49,130.86386754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966206374,[[125.32,31.33438034],[125.31,7.2862353],[125.3,2.0],[125.29,16.56411867],[125.28,14.46939548]],[[125.36,0.05666966],[125.38,30.08],[125.39,15.166],[125.4,95.68872261],[125.42,24.39581724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966206573,[[125.32,31.33438034],[125.3,9.2862353],[125.29,9.25275049],[125.28,9.37601867],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,2.06465049],[125.39,7.983],[125.4,97.7533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966207376,[[125.32,31.33438034],[125.3,9.2862353],[125.29,18.62876916],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,2.06465049],[125.39,7.983],[125.4,97.7533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966207580,[[125.32,31.33438034],[125.3,9.2862353],[125.29,18.62876916],[125.27,14.46939548],[124.75,163.04520212]],[[125.36,0.05666966],[125.37,29.03],[125.38,9.24795049],[125.39,7.983],[125.4,97.7533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966208482,[[125.32,31.33438034],[125.3,9.2862353],[125.29,18.62876916],[125.27,14.46939548],[125.21,24.65519273]],[[125.36,0.05666966],[125.37,29.03],[125.38,9.24795049],[125.39,7.983],[125.4,97.7533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966209277,[[125.32,31.33438034],[125.3,9.2862353],[125.29,18.62876916],[125.27,14.46939548],[125.21,24.65519273]],[[125.36,0.05666966],[125.37,29.03],[125.38,7.1833],[125.39,7.983],[125.4,97.7533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966211689,[[125.32,31.33438034],[125.3,7.2862353],[125.29,20.62876916],[125.27,14.46939548],[125.21,24.65519273]],[[125.36,0.05666966],[125.37,29.03],[125.38,7.1833],[125.39,7.983],[125.4,97.7533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966213790,[[125.32,31.33438034],[125.3,7.2862353],[125.29,11.37601867],[125.28,2.06465049],[125.27,21.65839548]],[[125.36,0.05666966],[125.37,29.03],[125.38,15.1663],[125.4,97.7533731],[125.47,130.87966754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966214390,[[125.32,31.33438034],[125.31,7.2862353],[125.29,11.37601867],[125.28,2.06465049],[125.27,21.65839548]],[[125.36,0.05666966],[125.37,29.03],[125.38,17.23095049],[125.4,97.7533731],[125.47,130.87966754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966215392,[[125.32,31.33438034],[125.31,7.2862353],[125.29,11.37601867],[125.28,2.06465049],[125.27,21.65839548]],[[125.36,0.05666966],[125.37,29.03],[125.38,15.1663],[125.4,97.7533731],[125.44,2.06465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966217489,[[125.32,31.33438034],[125.31,7.2862353],[125.29,9.37601867],[125.28,2.06465049],[125.27,23.65839548]],[[125.36,0.05666966],[125.37,29.03],[125.38,15.1663],[125.4,97.7533731],[125.44,2.06465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966217693,[[125.32,31.33438034],[125.31,7.2862353],[125.3,2.06465049],[125.29,9.37601867],[125.28,9.25335049]],[[125.36,0.05666966],[125.37,29.03],[125.38,15.1663],[125.4,97.7533731],[125.44,2.06465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966220494,[[125.32,31.33438034],[125.31,7.2862353],[125.29,9.37601867],[125.28,9.25335049],[125.24,20.81985948]],[[125.36,0.05666966],[125.37,29.03],[125.38,15.1663],[125.4,97.7533731],[125.44,2.06465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966221894,[[125.32,31.33438034],[125.3,7.2862353],[125.29,9.37601867],[125.28,9.25335049],[125.24,20.81985948]],[[125.36,0.05666966],[125.37,29.03],[125.38,15.1663],[125.4,97.7533731],[125.44,2.06465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966223393,[[125.32,31.33438034],[125.3,7.2862353],[125.29,9.37601867],[125.28,11.25335049],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,15.1663],[125.4,97.7533731],[125.44,2.06465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966229297,[[125.32,31.33438034],[125.3,7.2862353],[125.29,9.37601867],[125.28,11.25335049],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,17.23095049],[125.4,97.7533731],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966234201,[[125.32,31.33438034],[125.3,7.2862353],[125.29,9.37601867],[125.28,11.25335049],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,15.1663],[125.4,95.68872261],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966234403,[[125.32,31.33438034],[125.3,7.2862353],[125.29,9.37601867],[125.28,11.25335049],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,17.23095049],[125.4,97.7533731],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966235302,[[125.32,31.33438034],[125.3,7.2862353],[125.29,9.37601867],[125.28,11.25335049],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,17.23095049],[125.4,97.7533731],[127.03,119.98053113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966240405,[[125.32,31.33438034],[125.31,7.2862353],[125.29,9.37601867],[125.28,11.25335049],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,17.23095049],[125.4,97.7533731],[125.47,111.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966241305,[[125.32,31.33438034],[125.31,7.2862353],[125.29,9.37601867],[125.28,11.25335049],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,17.23095049],[125.4,97.7533731],[125.47,130.87966754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966246011,[[125.32,31.33438034],[125.31,7.2862353],[125.29,9.37601867],[125.28,11.25335049],[125.27,14.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,9.24795049],[125.4,97.7533731],[125.47,130.87966754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966247409,[[125.32,31.33438034],[125.31,7.2862353],[125.29,9.37601867],[125.28,25.72274597]],[[125.36,0.05666966],[125.37,29.03],[125.38,9.24795049],[125.4,97.7533731],[125.47,130.87966754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966248110,[[125.32,31.33438034],[125.31,7.2862353],[125.29,9.37601867],[125.28,23.72274597],[125.27,2.0]],[[125.36,0.05666966],[125.37,29.03],[125.38,9.24795049],[125.4,105.7363731],[125.47,130.87966754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966248813,[[125.32,31.33438034],[125.31,7.2862353],[125.29,9.37601867],[125.28,9.25335049],[125.27,16.46939548]],[[125.36,0.05666966],[125.37,29.03],[125.38,9.24795049],[125.4,105.7363731],[125.47,130.87966754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966250610,[[125.32,31.33438034],[125.3,7.2862353],[125.28,11.44066916],[125.27,2.0],[125.26,14.46939548]],[[125.4,16.55402261],[125.42,54.68581724],[125.44,2.06465049],[125.49,130.86386754],[125.53,111.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966250812,[[125.33,37.2262353],[125.31,9.37601867],[125.3,2.0],[125.29,14.46939548],[125.28,26.03465049]],[[125.42,30.29],[125.44,2.06465049],[125.47,52.67],[125.48,2.06465049],[125.49,111.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966251014,[[125.33,37.2262353],[125.31,11.44066916],[125.3,2.0],[125.29,14.46939548],[125.28,120.33465049]],[[125.41,2.06465049],[125.42,31.67841788],[125.43,94.28],[125.44,2.06465049],[125.47,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966251206,[[125.33,29.94],[125.32,7.2862353],[125.31,2.06465049],[125.3,11.37601867],[125.28,134.80404597]],[[125.41,2.06465049],[125.42,31.67841788],[125.43,94.28],[125.44,2.06465049],[125.47,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966251617,[[125.33,29.94],[125.32,7.2862353],[125.31,9.25165049],[125.3,11.37601867],[125.28,134.80404597]],[[125.41,2.06465049],[125.42,38.85981788],[125.43,94.28],[125.44,2.06465049],[125.47,67.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966251806,[[125.36,29.99782945],[125.32,7.2862353],[125.31,9.25165049],[125.3,11.37601867],[125.28,134.80404597]],[[125.41,2.06465049],[125.42,38.85981788],[125.43,102.263],[125.44,2.06465049],[125.47,67.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966252115,[[125.36,29.99782945],[125.32,7.2862353],[125.31,9.25165049],[125.3,11.37601867],[125.28,134.80404597]],[[125.41,2.06465049],[125.42,38.85981788],[125.43,102.263],[125.44,2.06465049],[125.47,90.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966252812,[[125.36,29.99782945],[125.32,7.2862353],[125.31,9.25165049],[125.3,11.37601867],[125.28,134.80404597]],[[125.4,0.05429134],[125.41,2.06465049],[125.42,38.85981788],[125.43,126.2213975],[125.44,2.06465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966255717,[[125.36,29.99782945],[125.32,7.2862353],[125.31,11.25165049],[125.3,9.37601867],[125.28,134.80404597]],[[125.4,0.05429134],[125.41,2.06465049],[125.42,38.85981788],[125.43,126.2213975],[125.44,2.06465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966256220,[[125.34,29.94],[125.31,7.2862353],[125.3,9.37601867],[125.29,7.1878],[125.28,18.53404597]],[[125.39,32.35465049],[125.4,2.11894183],[125.42,1.38841788],[125.43,118.2383975],[125.44,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966256526,[[125.32,29.94],[125.29,7.2862353],[125.28,2.0],[125.27,9.37601867],[125.26,2.06465049]],[[125.37,2.06465049],[125.38,30.29],[125.4,10.05265049],[125.42,1.38841788],[125.43,118.2383975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966257028,[[125.28,29.94],[125.26,7.2862353],[125.24,9.37601867],[125.22,16.53404597],[125.21,94.3]],[[125.33,32.35465049],[125.36,10.05265049],[125.37,94.28],[125.4,23.97],[125.42,54.05841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966257218,[[125.28,29.94],[125.25,7.2862353],[125.23,9.37601867],[125.22,2.06465049],[125.21,108.76939548]],[[125.33,32.35465049],[125.36,10.05265049],[125.37,94.28],[125.4,23.97],[125.42,54.05841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966257419,[[125.29,0.06096677],[125.28,29.94],[125.25,7.2862353],[125.23,9.37601867],[125.22,2.06465049]],[[125.32,0.05186276],[125.33,32.35465049],[125.36,10.05265049],[125.37,94.28],[125.4,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966258221,[[125.29,0.06096677],[125.28,29.94],[125.25,7.2862353],[125.23,9.37601867],[125.22,2.06465049]],[[125.32,0.05186276],[125.33,32.35465049],[125.36,10.05265049],[125.37,94.28],[125.41,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966258619,[[125.29,0.06096677],[125.28,29.94],[125.25,7.2862353],[125.23,16.56761867],[125.22,2.06465049]],[[125.32,0.05186276],[125.33,32.35465049],[125.34,7.1857],[125.36,10.05265049],[125.37,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966259218,[[125.28,25.00128475],[125.24,7.2862353],[125.23,7.1916],[125.22,11.44066916],[125.21,23.97]],[[125.32,0.05186276],[125.33,32.35465049],[125.34,7.1857],[125.36,10.05265049],[125.37,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966260229,[[125.29,0.05515769],[125.28,25.00128475],[125.24,7.2862353],[125.23,7.1916],[125.22,11.44066916]],[[125.32,0.05186276],[125.33,32.35465049],[125.34,7.1857],[125.36,10.05265049],[125.37,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966264032,[[125.28,25.00128475],[125.24,7.2862353],[125.23,7.1916],[125.22,11.44066916]],[[125.29,0.00484231],[125.32,0.05186276],[125.33,32.35465049],[125.34,7.1857],[125.36,10.05265049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966264332,[[125.28,25.00128475],[125.24,9.2862353],[125.23,7.1916],[125.22,11.44066916],[125.2,112.75613695]],[[125.32,0.05186276],[125.33,32.35465049],[125.34,7.1857],[125.36,10.05265049],[126.15,178.02966018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966265128,[[125.29,0.05163956],[125.28,25.00128475],[125.24,9.2862353],[125.23,7.1916],[125.22,11.44066916]],[[125.32,0.05186276],[125.33,32.35465049],[125.34,7.1857],[125.36,10.05265049],[126.15,178.02966018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966265425,[[125.29,0.05163956],[125.28,25.00128475],[125.24,7.2862353],[125.23,9.1916],[125.22,11.44066916]],[[125.32,0.05186276],[125.33,32.35465049],[125.34,15.1737],[125.36,2.06465049],[126.15,178.02966018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966266531,[[125.29,0.05163956],[125.28,25.00128475],[125.24,8.608953],[125.23,9.1916],[125.22,9.37601867]],[[125.32,1.37458046],[125.33,30.29],[125.34,15.1737],[126.15,178.02966018],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966266925,[[125.29,0.05163956],[125.28,25.00128475],[125.24,8.608953],[125.23,18.56761867],[125.21,14.46939548]],[[125.32,1.37458046],[125.33,30.29],[125.34,15.1737],[125.45,130.89726754],[125.47,286.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966267529,[[125.29,0.05163956],[125.28,25.00128475],[125.24,1.3227177],[125.23,16.4778353],[125.22,9.37601867]],[[125.32,1.37458046],[125.33,30.29],[125.34,15.1737],[125.44,130.90656754],[125.45,111.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966268228,[[125.29,0.05163956],[125.28,25.00128475],[125.24,1.3227177],[125.23,16.4778353],[125.22,9.37601867]],[[125.32,0.05186276],[125.33,30.29],[125.34,15.1737],[125.44,111.6896],[125.45,130.89726754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966268427,[[125.24,1.3227177],[125.23,16.4778353],[125.22,9.37601867]],[[125.32,0.05186276],[125.33,30.29],[125.34,15.1737],[125.44,111.6896],[125.45,130.89726754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966268428,[[125.26,27.83],[125.23,3.3227177],[125.22,7.2862353],[125.21,16.56861867],[125.2,96.22209098]],[[125.3,1.3227177],[125.32,0.05186276],[125.33,38.278],[125.34,7.1857],[125.42,165.76591788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966268633,[[125.26,27.83],[125.23,3.3227177],[125.22,7.2862353],[125.21,16.56861867],[125.2,96.22209098]],[[125.3,1.3227177],[125.33,38.278],[125.34,7.1857],[125.42,165.76591788],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966269430,[[125.27,0.05917946],[125.26,27.83],[125.23,3.3227177],[125.22,14.4784353],[125.2,105.59810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.34,7.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966269632,[[125.27,0.05917946],[125.26,27.83],[125.23,1.3227177],[125.22,16.4784353],[125.2,105.59810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.34,7.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966269934,[[125.27,0.05917946],[125.26,27.83],[125.22,16.4784353],[125.2,11.29810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.34,7.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966270235,[[125.27,0.05917946],[125.26,27.83],[125.23,1.3227177],[125.22,16.4784353],[125.2,11.29810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.34,7.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966270436,[[125.27,0.05917946],[125.26,27.83],[125.23,1.3227177],[125.22,16.4784353],[125.2,11.29810965]],[[125.29,0.055777],[125.3,1.3227177],[125.32,28.03],[125.33,7.988],[125.34,7.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966271130,[[125.27,0.05917946],[125.26,27.83],[125.23,1.3227177],[125.22,16.4784353],[125.2,11.29810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.34,7.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966271538,[[125.26,27.83],[125.24,1.3227177],[125.22,16.4784353],[125.2,11.29810965]],[[125.27,0.00082054],[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966271733,[[125.26,27.83],[125.24,1.3227177],[125.22,16.4784353],[125.2,11.29810965],[125.0,336.2095]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966272032,[[125.26,27.83],[125.24,1.3227177],[125.22,16.4784353],[125.2,11.29810965],[125.0,336.2095]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.55,334.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966272239,[[125.26,27.83],[125.24,1.3227177],[125.22,16.4784353],[125.2,11.29810965],[125.19,23.97]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.51,369.71156423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966272538,[[125.26,27.8829938],[125.24,1.3227177],[125.22,9.1922],[125.21,7.2862353],[125.2,11.29810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.51,369.71156423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966272739,[[125.26,27.8829938],[125.24,1.3227177],[125.22,9.1922],[125.21,7.2862353],[125.2,11.29810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966272940,[[125.26,27.8829938],[125.24,1.3227177],[125.22,16.4784353],[125.2,11.29810965],[124.94,78.89661675]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966273135,[[125.26,27.8829938],[125.24,1.3227177],[125.22,16.4784353],[125.2,11.29810965],[125.04,385.42528547]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966273336,[[125.26,27.8829938],[125.24,1.3227177],[125.22,9.1922],[125.21,7.2862353],[125.2,11.29810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966274242,[[125.26,27.8829938],[125.24,1.3227177],[125.22,9.1922],[125.21,7.2862353],[125.2,1.92209098]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966274845,[[125.26,27.8829938],[125.24,1.3227177],[125.22,9.1922],[125.21,7.2862353],[125.2,11.29810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966275142,[[125.26,27.8829938],[125.24,1.3227177],[125.22,9.1922],[125.21,7.2862353],[125.2,11.29810965]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,7.988],[125.51,369.71156423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966275739,[[125.26,27.8829938],[125.24,1.3227177],[125.22,9.1922],[125.21,7.2862353],[125.2,1.92209098]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,15.1742],[125.51,369.71156423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966275934,[[125.26,27.8829938],[125.24,1.3227177],[125.22,9.1922],[125.21,7.2862353],[125.2,1.92209098]],[[125.29,0.055777],[125.31,1.3227177],[125.32,28.03],[125.33,15.1742],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966276241,[[125.26,27.8829938],[125.23,1.3227177],[125.22,9.1922],[125.2,9.20832628],[125.19,9.37601867]],[[125.29,0.055777],[125.3,1.3227177],[125.31,27.89],[125.33,7.988],[125.37,170.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966276943,[[125.26,27.8829938],[125.23,1.3227177],[125.22,9.1922],[125.2,9.20832628],[125.19,9.37601867]],[[125.29,0.055777],[125.3,1.3227177],[125.31,27.89],[125.37,170.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966276944,[[125.26,27.8829938],[125.23,1.3227177],[125.22,9.1922],[125.2,9.20832628],[125.19,9.37601867]],[[125.29,0.055777],[125.3,1.3227177],[125.31,27.89],[125.36,7.988],[125.37,170.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966277244,[[125.26,27.8829938],[125.23,1.3227177],[125.2,9.20832628],[125.19,2.0],[125.18,127.66601867]],[[125.29,0.055777],[125.3,1.3227177],[125.31,43.0654],[125.37,170.92],[125.38,14.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966277444,[[125.26,27.8829938],[125.23,1.3227177],[125.2,9.20832628],[125.19,2.0],[125.18,127.66601867]],[[125.29,0.055777],[125.3,1.3227177],[125.31,35.0774],[125.37,170.92],[125.38,14.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966277739,[[125.26,27.8829938],[125.23,1.3227177],[125.2,9.20832628],[125.19,11.37601867],[125.18,118.29]],[[125.29,0.055777],[125.3,1.3227177],[125.31,35.0774],[125.33,7.988],[125.37,170.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966278246,[[125.26,27.8829938],[125.23,1.3227177],[125.2,9.20832628],[125.19,11.37601867],[125.18,118.29]],[[125.29,0.055777],[125.3,1.3227177],[125.31,35.0774],[125.36,7.988],[125.37,170.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966278442,[[125.26,27.8829938],[125.23,1.3227177],[125.2,9.20832628],[125.19,11.37601867],[125.18,118.29]],[[125.29,0.055777],[125.31,36.4001177],[125.36,7.988],[125.37,170.92],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966278642,[[125.26,27.8829938],[125.23,1.3227177],[125.21,7.1928],[125.2,9.20832628],[125.19,11.37601867]],[[125.29,0.055777],[125.31,36.4001177],[125.36,7.988],[125.37,170.92],[125.59,334.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966279948,[[125.26,27.8829938],[125.24,1.3227177],[125.21,7.1928],[125.2,9.20832628],[125.19,11.37601867]],[[125.29,0.055777],[125.31,36.4001177],[125.36,7.988],[125.37,170.92],[125.59,334.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966280247,[[125.26,27.8829938],[125.24,1.3227177],[125.22,7.1922],[125.2,9.20832628],[125.19,11.37601867]],[[125.29,0.055777],[125.31,27.89],[125.33,15.1744],[125.37,170.92],[125.59,334.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966280546,[[125.26,27.8829938],[125.24,1.3227177],[125.22,7.1922],[125.2,9.20832628],[125.19,11.37601867]],[[125.29,0.055777],[125.31,29.2127177],[125.33,15.1744],[125.37,170.92],[125.59,334.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966280741,[[125.26,27.8829938],[125.2,9.20832628],[125.19,11.37601867]],[[125.59,334.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966280742,[[125.28,31.4727177],[125.26,0.0529938],[125.2,42.55434495],[125.19,2.0],[125.18,123.17789548]],[[125.35,27.89],[125.41,76.64],[125.42,15.75081788],[125.43,198.9583975],[125.45,111.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966280944,[[125.3,30.15],[125.29,1.3227177],[125.23,7.2862353],[125.22,23.97],[125.21,9.37601867]],[[125.35,27.89],[125.36,1.3227177],[125.37,94.32],[125.41,76.64],[125.42,15.75081788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966281445,[[125.3,30.15],[125.29,1.3227177],[125.26,7.1898],[125.23,33.2562353],[125.21,9.37601867]],[[125.35,27.89],[125.37,8.5066177],[125.39,94.32],[125.41,52.67],[125.42,15.75081788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966281846,[[125.31,0.05734543],[125.3,30.15],[125.29,1.3227177],[125.26,7.1898],[125.23,33.2562353]],[[125.34,0.05320322],[125.35,27.89],[125.37,16.4946177],[125.39,94.32],[125.41,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966282650,[[125.31,0.05734543],[125.3,30.15],[125.29,1.3227177],[125.26,7.1898],[125.23,33.2562353]],[[125.34,0.05320322],[125.35,27.89],[125.37,9.3107177],[125.39,101.5029],[125.41,52.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966283747,[[125.31,0.05734543],[125.3,30.15],[125.29,1.3227177],[125.26,7.1898],[125.23,33.2562353]],[[125.34,0.05320322],[125.35,27.89],[125.36,1.3227177],[125.38,7.988],[125.39,101.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966283949,[[125.31,0.05734543],[125.3,30.15],[125.26,7.1898],[125.23,33.2562353]],[[125.34,0.05320322],[125.35,27.89],[125.36,1.3227177],[125.38,7.988],[125.39,101.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966284148,[[125.31,0.05734543],[125.3,30.15],[125.28,1.3227177],[125.26,7.1898],[125.23,33.2562353]],[[125.34,0.05320322],[125.35,27.89],[125.36,1.3227177],[125.38,7.988],[125.39,101.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966286051,[[125.3,30.15],[125.28,1.3227177],[125.26,7.1898],[125.23,33.2562353],[125.18,140.77259548]],[[125.31,0.00265457],[125.34,0.05320322],[125.35,27.89],[125.36,1.3227177],[125.38,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966286249,[[125.3,30.15],[125.28,1.3227177],[125.26,7.1898],[125.23,33.2562353],[125.22,94.32]],[[125.34,0.05320322],[125.35,27.89],[125.36,1.3227177],[125.38,7.988],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966286551,[[125.3,30.15],[125.28,1.3227177],[125.24,7.1908],[125.23,33.2562353],[125.22,94.32]],[[125.34,0.05320322],[125.35,27.89],[125.36,1.3227177],[125.38,7.988],[126.22,157.61101599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966287055,[[125.31,0.06000697],[125.3,30.15],[125.28,1.3227177],[125.24,7.1908],[125.23,33.2562353]],[[125.34,0.05320322],[125.35,27.89],[125.36,1.3227177],[125.38,7.988],[125.75,64.69450211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966287350,[[125.31,0.06000697],[125.3,30.15],[125.24,7.1908],[125.23,33.2562353]],[[125.34,0.05320322],[125.35,27.89],[125.36,1.3227177],[125.38,7.988],[125.75,64.69450211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966287555,[[125.31,0.06000697],[125.3,30.15],[125.28,1.3227177],[125.24,7.1908],[125.23,33.2562353]],[[125.34,0.05320322],[125.35,29.2127177],[125.38,15.1713],[125.39,94.32],[125.52,115.03696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966288846,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.24,7.1908],[125.23,33.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.52,115.03696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966289046,[[125.31,0.06000697],[125.3,30.15],[125.24,7.1908],[125.23,33.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.52,115.03696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966289258,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.24,7.1908],[125.23,33.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.52,115.03696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966290260,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.24,7.1908],[125.23,33.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.52,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966290742,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.24,7.1908],[125.23,33.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.52,115.03696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966290946,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.24,9.1908],[125.23,31.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.52,115.03696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966291252,[[125.31,0.06000697],[125.3,30.15],[125.24,9.1908],[125.23,31.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.52,115.03696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966291555,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.24,9.1908],[125.23,31.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.52,115.03696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966291755,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.24,9.1908],[125.23,31.2562353]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.51,465.72196754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966292054,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.24,16.4770353],[125.23,33.34601867]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.48,130.87056754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966292457,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.25,14.4766353],[125.24,2.0]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.48,130.87056754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966292458,[[125.31,0.06000697],[125.3,30.15],[125.27,1.3227177],[125.25,14.4766353],[125.24,2.0]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.47,145.23786754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966292753,[[125.3,30.15],[125.27,1.3227177],[125.25,14.4766353],[125.24,2.0],[125.12,146.48136983]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.47,145.23786754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966292954,[[125.3,30.15],[125.27,1.3227177],[125.25,14.4766353],[125.24,2.0],[125.12,146.48136983]],[[125.34,1.37592092],[125.35,27.89],[125.38,15.1713],[125.39,94.32],[125.47,126.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966293344,[[125.3,30.15],[125.28,1.3227177],[125.25,14.4766353],[125.24,2.0],[125.22,108.78939548]],[[125.34,0.05320322],[125.37,27.89],[125.38,15.1713],[125.39,94.32],[125.47,126.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966293552,[[125.32,30.15],[125.31,1.3227177],[125.27,7.2862353],[125.26,33.34601867],[125.25,2.0]],[[125.34,0.00320322],[125.38,1.3227177],[125.39,35.878],[125.4,7.1824],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966293854,[[125.32,30.15],[125.31,1.3227177],[125.28,7.2862353],[125.26,33.34601867],[125.25,96.32]],[[125.38,1.3227177],[125.39,35.878],[125.4,7.1824],[125.41,94.32],[125.53,111.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966294057,[[125.32,30.15],[125.31,1.3227177],[125.28,7.2862353],[125.26,35.34601867],[125.25,94.32]],[[125.38,1.3227177],[125.39,35.878],[125.4,7.1824],[125.41,94.32],[125.53,111.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966294550,[[125.34,0.05150417],[125.32,30.15],[125.31,1.3227177],[125.28,14.4749353],[125.26,35.34601867]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,35.878],[125.4,7.1824],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966294950,[[125.34,0.05150417],[125.32,30.15],[125.31,1.3227177],[125.28,14.4749353],[125.26,35.34601867]],[[125.36,0.05303453],[125.39,37.2007177],[125.4,7.1824],[125.41,94.32],[126.15,149.59384238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966295460,[[125.34,0.05150417],[125.32,30.15],[125.31,1.3227177],[125.28,14.4749353],[125.26,35.34601867]],[[125.36,0.05303453],[125.39,37.2007177],[125.4,7.1824],[125.41,94.32],[125.71,92.97525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966296659,[[125.34,0.05150417],[125.32,30.15],[125.31,1.3227177],[125.28,14.4749353],[125.26,35.34601867]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,35.878],[125.4,7.1824],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966296962,[[125.34,0.05150417],[125.31,1.3227177],[125.28,14.4749353],[125.26,35.34601867]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,35.878],[125.4,7.1824],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966296963,[[125.34,0.05150417],[125.33,28.26],[125.31,1.3227177],[125.29,7.1881],[125.28,7.2862353]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,7.1824],[125.41,102.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966299660,[[125.34,0.05150417],[125.33,28.26],[125.31,1.3227177],[125.29,7.1881],[125.28,9.2862353]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,7.1824],[125.41,102.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966300956,[[125.34,0.05150417],[125.33,28.26],[125.29,7.1881],[125.28,9.2862353],[125.25,14.46939548]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,7.1824],[125.41,102.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966300957,[[125.34,0.05150417],[125.33,28.26],[125.29,7.1881],[125.28,9.2862353],[125.25,14.46939548]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966301165,[[125.34,0.05150417],[125.33,28.26],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966301665,[[125.33,28.26],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353],[124.0,110.97231508]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966302165,[[125.33,28.26],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353],[124.48,319.4]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966302569,[[125.33,28.31809004],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353],[125.19,111.9032]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966303372,[[125.33,28.31809004],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353],[125.26,127.66601867]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966303669,[[125.33,28.31809004],[125.31,1.3227177],[125.29,7.1881],[125.28,9.2862353],[125.26,127.66601867]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966304071,[[125.33,28.31809004],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353],[125.26,127.66601867]],[[125.36,0.05303453],[125.38,1.3227177],[125.39,27.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966304281,[[125.33,28.31809004],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353],[125.26,127.66601867]],[[125.36,0.05303453],[125.37,1.3227177],[125.38,28.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966304980,[[125.33,28.31809004],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353],[125.27,9.37601867]],[[125.36,0.05303453],[125.37,1.3227177],[125.38,28.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966305382,[[125.33,28.31809004],[125.3,1.3227177],[125.29,7.1881],[125.28,9.2862353],[125.26,127.66601867]],[[125.36,0.05303453],[125.37,1.3227177],[125.38,28.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966305589,[[125.33,28.31809004],[125.3,1.3227177],[125.29,9.1881],[125.28,7.2862353],[125.26,127.66601867]],[[125.36,0.05303453],[125.37,1.3227177],[125.38,28.89],[125.4,15.1704],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966305884,[[125.33,0.05809004],[125.31,28.26],[125.29,2.0],[125.28,15.797653],[125.26,103.67601867]],[[125.36,1.37575223],[125.37,28.89],[125.39,15.1708],[125.41,94.32],[125.48,286.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966306278,[[125.33,0.05809004],[125.32,28.26],[125.29,2.0],[125.28,15.797653],[125.26,103.67601867]],[[125.36,1.37575223],[125.37,28.89],[125.39,15.1708],[125.41,94.32],[125.48,286.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966306778,[[125.33,0.05809004],[125.32,28.26],[125.29,2.0],[125.28,15.797653],[125.26,103.67601867]],[[125.36,30.26575223],[125.39,15.1708],[125.41,94.32],[125.48,286.6551],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966307084,[[125.3,28.26],[125.29,2.0],[125.28,15.797653],[125.26,103.67601867],[125.0,78.89661675]],[[125.36,30.26575223],[125.39,15.1708],[125.41,94.32],[125.48,286.6551],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966307483,[[125.3,28.26],[125.29,2.0],[125.28,15.797653],[125.26,103.67601867],[125.0,78.89661675]],[[125.36,30.26575223],[125.39,15.1708],[125.41,94.32],[125.48,286.6551],[125.99,157.61101599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966307883,[[125.32,0.06100255],[125.31,28.26],[125.29,2.0],[125.28,15.797653],[125.26,103.67601867]],[[125.36,30.26575223],[125.39,15.1708],[125.41,94.32],[125.48,286.6551],[125.99,157.61101599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966308278,[[125.32,0.06100255],[125.31,28.26],[125.29,2.0],[125.28,15.797653],[125.26,103.67601867]],[[125.36,30.26575223],[125.39,15.1708],[125.41,94.32],[125.48,286.6551],[125.91,137.89648542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966308886,[[125.32,0.06100255],[125.31,28.26],[125.29,2.0],[125.28,15.797653],[125.26,9.37601867]],[[125.36,30.26575223],[125.39,15.1708],[125.41,94.32],[125.48,286.6551],[125.91,137.89648542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966309481,[[125.32,0.06100255],[125.31,28.26],[125.29,2.0],[125.28,14.4749353],[125.26,9.37601867]],[[125.35,1.3227177],[125.36,28.94303453],[125.38,15.1713],[125.41,94.32],[125.43,47.9283975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966309784,[[125.32,0.06100255],[125.31,28.26],[125.28,15.797653],[125.26,11.37601867],[125.25,94.3]],[[125.35,1.3227177],[125.36,28.94303453],[125.38,15.1713],[125.41,94.32],[125.43,47.9283975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966310580,[[125.32,0.06100255],[125.31,28.26],[125.28,15.797653],[125.26,11.37601867],[125.24,132.73939548]],[[125.35,1.3227177],[125.36,28.94303453],[125.38,15.1713],[125.41,94.32],[125.43,47.9283975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966310781,[[125.32,0.06100255],[125.31,28.26],[125.28,8.5114177],[125.27,7.2862353],[125.26,2.0]],[[125.35,1.3227177],[125.36,28.94303453],[125.38,15.1713],[125.41,94.32],[125.43,47.9283975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966310981,[[125.32,0.06100255],[125.31,28.26],[125.28,8.5114177],[125.27,7.2862353],[125.26,2.0]],[[125.36,30.26575223],[125.38,15.1713],[125.41,94.32],[125.43,47.9283975],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966311180,[[125.32,0.06100255],[125.31,28.26],[125.28,8.5114177],[125.27,7.2862353],[125.26,2.0]],[[125.36,30.26575223],[125.38,15.1713],[125.41,94.32],[125.43,47.9283975],[125.65,64.69450211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966311386,[[125.32,0.06100255],[125.31,28.26],[125.28,8.5114177],[125.27,7.2862353],[125.26,2.0]],[[125.36,30.26575223],[125.38,15.1713],[125.41,94.32],[125.43,47.9283975],[125.61,488.76866318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966311777,[[125.32,0.06100255],[125.29,28.26],[125.27,7.2862353],[125.26,10.5122177],[125.24,14.46939548]],[[125.34,1.3227177],[125.36,30.26575223],[125.38,15.1713],[125.41,94.32],[125.43,47.9283975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966311778,[[125.32,0.06100255],[125.29,28.26],[125.27,7.2862353],[125.26,10.5122177],[125.24,14.46939548]],[[125.34,1.3227177],[125.35,28.89],[125.36,0.05303453],[125.38,7.988],[125.41,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966311981,[[125.29,28.26],[125.26,15.798453],[125.25,2.0],[125.24,9.37601867],[125.23,110.84768808]],[[125.31,0.5],[125.34,1.3227177],[125.35,28.89],[125.36,0.05303453],[125.39,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966312289,[[125.29,28.26],[125.26,15.798453],[125.25,2.0],[125.24,9.37601867],[125.23,110.84768808]],[[125.34,1.3227177],[125.35,28.89],[125.39,7.988],[125.55,369.60506423],[125.56,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966312784,[[125.27,28.26],[125.25,7.2862353],[125.24,8.5134177],[125.23,13.45431127],[125.22,14.46939548]],[[125.31,1.3227177],[125.33,28.89],[125.39,31.958],[125.41,108.6831],[125.43,135.6554975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966312985,[[125.28,0.05328865],[125.27,28.26],[125.24,15.799653],[125.23,11.45431127],[125.21,108.76939548]],[[125.3,0.05299223],[125.31,1.3227177],[125.33,28.89],[125.38,7.988],[125.39,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966313179,[[125.28,0.05328865],[125.27,28.26],[125.24,7.2862353],[125.23,12.77702897],[125.21,16.46939548]],[[125.3,1.37570993],[125.32,28.89],[125.38,7.988],[125.39,23.97],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966313385,[[125.28,0.05328865],[125.27,28.26],[125.23,17.8788456],[125.21,11.37601867],[125.2,118.27]],[[125.3,1.37570993],[125.32,28.89],[125.33,7.1861],[125.38,7.988],[125.39,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966313687,[[125.28,0.05328865],[125.27,28.26],[125.23,17.8788456],[125.21,11.37601867],[125.2,118.27]],[[125.3,0.05299223],[125.31,1.3227177],[125.32,28.89],[125.33,7.1861],[125.38,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966313888,[[125.28,0.05328865],[125.27,28.26],[125.23,17.8788456],[125.21,11.37601867],[125.2,118.27]],[[125.3,0.05299223],[125.31,1.3227177],[125.32,28.89],[125.33,7.1861],[125.39,31.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966314080,[[125.28,0.05328865],[125.27,28.26],[125.23,17.8788456],[125.21,11.37601867],[125.2,118.27]],[[125.3,0.05299223],[125.31,1.3227177],[125.32,28.89],[125.33,7.1861],[125.39,84.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966314382,[[125.28,0.05328865],[125.27,28.26],[125.23,17.8788456],[125.21,11.37601867],[125.19,38.43939548]],[[125.3,1.37570993],[125.32,28.89],[125.33,15.1741],[125.39,76.64],[125.42,113.09681788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966314587,[[125.28,0.05328865],[125.27,28.26],[125.23,17.8788456],[125.21,11.37601867],[125.2,94.3]],[[125.3,1.37570993],[125.32,28.89],[125.33,15.1741],[125.39,76.64],[125.42,113.09681788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966314986,[[125.28,0.05328865],[125.27,28.26],[125.23,17.8788456],[125.21,9.37601867],[125.2,94.3]],[[125.3,1.37570993],[125.32,28.89],[125.33,15.1741],[125.39,76.64],[125.42,113.09681788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966315782,[[125.25,28.26],[125.23,17.8788456],[125.21,9.37601867],[125.2,94.3],[124.68,165.96301292]],[[125.3,1.37570993],[125.32,28.89],[125.33,15.1741],[125.39,76.64],[125.42,113.09681788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966315990,[[125.25,28.26],[125.23,9.3645279],[125.22,1.3227177],[125.21,16.56851867],[125.19,110.76939548]],[[125.29,1.3227177],[125.3,0.05299223],[125.31,28.89],[125.32,15.1747],[125.39,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966316487,[[125.25,28.26],[125.23,9.3645279],[125.22,1.3227177],[125.21,16.56851867],[125.19,108.76939548]],[[125.29,1.3227177],[125.3,0.05299223],[125.31,28.89],[125.32,15.1747],[125.39,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966316678,[[125.25,28.26],[125.23,9.3645279],[125.22,1.3227177],[125.21,16.56851867],[125.19,108.76939548]],[[125.3,1.37570993],[125.31,28.89],[125.32,15.1747],[125.39,76.64],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966316875,[[125.26,0.05167045],[125.25,28.26],[125.23,9.3645279],[125.22,1.3227177],[125.21,16.56851867]],[[125.3,1.37570993],[125.31,28.89],[125.32,15.1747],[125.39,76.64],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966317083,[[125.26,0.05167045],[125.25,28.26],[125.23,2.0782926],[125.22,8.608953],[125.21,7.1925]],[[125.3,1.37570993],[125.31,28.89],[125.32,15.1747],[125.39,76.64],[125.44,130.90556754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966318680,[[125.26,0.05167045],[125.25,28.26],[125.23,3.4010103],[125.22,7.2862353],[125.21,7.1925]],[[125.3,1.37570993],[125.31,28.89],[125.32,15.1747],[125.39,76.64],[125.44,130.90556754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966320592,[[125.26,0.05167045],[125.25,28.26],[125.23,2.0782926],[125.22,8.608953],[125.21,7.1925]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.4,111.7242],[125.44,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966320782,[[125.26,0.05167045],[125.25,28.26],[125.23,2.0782926],[125.22,8.608953],[125.21,7.1925]],[[125.29,1.3227177],[125.3,28.94299223],[125.32,15.1747],[125.39,76.64],[125.4,111.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966322090,[[125.26,0.05167045],[125.25,28.26],[125.23,3.4010103],[125.22,7.2862353],[125.21,7.1925]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.4,111.7242],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966322691,[[125.25,28.26],[125.23,3.4010103],[125.22,7.2862353],[125.21,7.1925]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.46,111.6758],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966322992,[[125.25,28.26],[125.23,3.4010103],[125.22,7.2862353],[125.21,7.1925],[125.14,23.75727784]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.46,111.6758],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966323890,[[125.26,0.02138516],[125.25,28.26],[125.23,3.4010103],[125.22,7.2862353],[125.21,7.1925]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.46,111.6758],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966324088,[[125.26,0.02138516],[125.25,28.26],[125.23,3.4010103],[125.22,14.4784353]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.46,111.6758],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966324288,[[125.26,0.02138516],[125.25,28.26],[125.23,3.4010103],[125.22,14.4784353],[125.16,18.75520899]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.46,111.6758],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966324490,[[125.26,0.02138516],[125.25,28.26],[125.23,3.4010103],[125.22,14.4784353]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.46,111.6758],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966324491,[[125.26,0.02138516],[125.25,28.26],[125.23,3.4010103],[125.22,14.4784353],[125.15,18.75520899]],[[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.46,111.6758],[125.5,34.83806423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966325895,[[125.25,28.26],[125.23,3.4010103],[125.22,14.4784353],[125.15,18.75520899]],[[125.26,0.47861484],[125.3,30.26570993],[125.32,15.1747],[125.39,76.64],[125.46,111.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966326088,[[125.25,28.26],[125.23,3.4010103],[125.22,14.4784353],[125.15,18.75520899]],[[125.3,30.2127177],[125.32,15.1747],[125.39,76.64],[125.46,111.6758],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966326492,[[125.25,28.26],[125.23,2.0782926],[125.22,16.54548988],[125.2,13.44307325],[125.15,18.75520899]],[[125.3,28.89],[125.32,17.24175458],[125.36,2.06705458],[125.39,76.64],[125.46,111.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966326890,[[125.25,28.26],[125.23,2.0782926],[125.22,16.54548988],[125.2,13.44307325],[125.15,18.75520899]],[[125.29,0.05735639],[125.3,28.89],[125.32,17.24175458],[125.36,2.06705458],[125.39,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966327397,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.2,20.63607325],[125.15,18.75520899]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.36,2.06705458],[125.39,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966327589,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.2,20.63607325],[125.16,23.97]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.36,2.06705458],[125.39,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966328393,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.2,20.63607325],[125.19,94.3]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.36,2.06705458],[125.39,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966328598,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.2,20.63607325],[125.19,94.3]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966329197,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.2,20.63607325],[125.19,108.76939548]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966329400,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.2,20.63607325],[125.19,94.34]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966330499,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.2,20.63607325],[125.19,108.80939548]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966330797,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.21,7.1928],[125.2,13.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966331197,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.21,7.1928],[125.2,13.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,7.988],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966331399,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.21,7.1928],[125.2,13.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966333293,[[125.25,28.26],[125.23,2.0782926],[125.22,2.06705458],[125.21,14.4790353],[125.2,13.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966334000,[[125.25,28.26],[125.23,2.0782926],[125.22,9.35328988],[125.21,7.1928],[125.2,13.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,10.05505458],[125.33,7.1861],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966334296,[[125.25,28.26],[125.23,2.0782926],[125.22,2.06705458],[125.21,14.4790353],[125.2,13.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,17.24165458],[125.36,2.06705458],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966334797,[[125.25,28.26],[125.23,2.0782926],[125.22,2.06705458],[125.21,14.4790353],[125.2,13.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,17.24165458],[125.36,2.06705458],[126.83,99.98377594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966336400,[[125.25,28.26],[125.23,2.0782926],[125.22,2.06705458],[125.21,14.4790353],[125.2,13.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,17.24165458],[125.36,2.06705458],[125.45,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966337701,[[125.25,28.26],[125.23,2.0782926],[125.22,2.06705458],[125.21,16.4790353],[125.2,11.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,17.24165458],[125.36,2.06705458],[125.45,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966340504,[[125.25,28.26],[125.23,2.0782926],[125.22,16.54558988],[125.21,2.0],[125.2,11.44307325]],[[125.29,0.05735639],[125.3,28.89],[125.32,17.24165458],[125.36,2.06705458],[125.45,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966340700,[[125.25,28.26],[125.23,2.0782926],[125.22,16.54558988],[125.2,11.44307325]],[[125.45,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966340701,[[125.25,28.26],[125.23,26.0482926],[125.22,14.3837],[125.2,7.2862353],[125.19,111.9023]],[[125.38,30.85],[125.42,1.38841788],[125.43,47.9283975],[125.44,14.3599],[125.47,164.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966340904,[[125.3,30.63],[125.29,2.06705458],[125.25,101.6262353],[125.24,2.06705458],[125.23,26.0482926]],[[125.38,30.85],[125.39,2.06705458],[125.42,1.38841788],[125.43,100.5983975],[125.44,16.42695458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966341206,[[125.3,30.63],[125.26,2.06705458],[125.25,7.1903],[125.24,96.40705458],[125.23,33.3345279]],[[125.36,30.85],[125.37,2.06705458],[125.4,2.06705458],[125.42,1.38841788],[125.43,100.5983975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966341393,[[125.3,30.63],[125.26,2.06705458],[125.25,7.1903],[125.24,96.40705458],[125.23,33.3345279]],[[125.35,32.91705458],[125.4,2.06705458],[125.42,1.38841788],[125.43,100.5983975],[125.6,119.77981608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966341796,[[125.31,0.05735639],[125.3,30.63],[125.26,2.06705458],[125.25,7.1903],[125.24,96.40705458]],[[125.34,0.05999724],[125.35,32.91705458],[125.4,2.06705458],[125.42,1.38841788],[125.43,100.5983975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966342002,[[125.31,0.05735639],[125.3,30.63],[125.26,2.06705458],[125.25,7.1903],[125.24,96.40705458]],[[125.34,0.05999724],[125.35,32.91705458],[125.38,7.1836],[125.4,2.06705458],[125.42,1.38841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966342503,[[125.28,30.63],[125.25,7.1903],[125.24,2.06705458],[125.23,96.4182926],[125.22,31.2562353]],[[125.34,30.90999724],[125.35,2.06705458],[125.4,2.06705458],[125.42,1.38841788],[125.59,358.57971608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966342700,[[125.28,30.63],[125.25,7.1903],[125.24,2.06705458],[125.23,96.4182926],[125.22,31.2562353]],[[125.34,30.85],[125.35,2.06705458],[125.4,2.06705458],[125.42,1.38841788],[125.59,358.57971608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966343708,[[125.28,30.63],[125.25,7.1903],[125.24,2.06705458],[125.23,96.4182926],[125.22,31.2562353]],[[125.32,0.05564329],[125.34,30.85],[125.35,2.06705458],[125.36,9.25155458],[125.42,1.38841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966344303,[[125.28,30.63],[125.25,7.1903],[125.24,2.06705458],[125.23,103.7045279],[125.21,23.97]],[[125.32,0.05564329],[125.34,30.85],[125.35,2.06705458],[125.36,9.25155458],[125.42,1.38841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966345907,[[125.28,30.63],[125.25,9.1903],[125.24,2.06705458],[125.23,103.7045279],[125.21,23.97]],[[125.32,0.05564329],[125.34,30.85],[125.35,9.25215458],[125.36,2.06705458],[125.42,1.38841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966346209,[[125.25,30.63],[125.24,2.06705458],[125.23,9.2697926],[125.22,96.34],[125.21,7.2862353]],[[125.32,30.90564329],[125.33,2.06705458],[125.35,7.1851],[125.36,2.06705458],[125.42,1.38841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966346510,[[125.25,30.63],[125.24,2.06705458],[125.23,9.2697926],[125.22,103.6262353],[125.05,24.65519273]],[[125.32,30.90564329],[125.33,2.06705458],[125.35,7.1851],[125.36,2.06705458],[125.42,1.38841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966346708,[[125.25,30.63],[125.24,2.06705458],[125.23,9.2697926],[125.22,103.6262353],[125.05,24.65519273]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1856],[125.36,2.06705458],[125.42,1.38841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966347508,[[125.25,30.63],[125.23,11.33684718],[125.22,103.6262353],[125.05,24.65519273],[123.85,128.20700223]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1856],[125.36,2.06705458],[125.42,1.38841788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966348404,[[125.25,30.63],[125.23,11.33684718],[125.22,103.6262353],[125.05,24.65519273],[123.85,128.20700223]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1856],[125.36,2.06705458],[125.42,113.09401788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966348709,[[125.25,30.63],[125.23,11.33684718],[125.22,103.6262353],[125.05,24.65519273],[124.65,98.62077094]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1856],[125.36,2.06705458],[125.41,38.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966349209,[[125.25,30.63],[125.23,11.33684718],[125.22,103.6262353],[125.13,111.9534],[125.05,24.65519273]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1856],[125.36,2.06705458],[125.41,38.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966349406,[[125.25,30.63],[125.23,4.14534718],[125.22,7.2862353],[125.21,9.1924],[125.2,2.06705458]],[[125.32,30.90564329],[125.33,2.06705458],[125.36,2.06705458],[125.38,52.67],[125.39,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966349706,[[125.25,30.63],[125.23,4.14534718],[125.21,9.2862353],[125.2,2.06705458],[125.19,33.34601867]],[[125.32,30.90564329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64],[125.52,646.07146754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966349904,[[125.25,30.63],[125.23,4.14534718],[125.21,9.2862353],[125.2,96.40705458],[125.19,33.34601867]],[[125.32,30.90564329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64],[125.52,646.07146754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966350310,[[125.25,30.63],[125.23,4.14534718],[125.21,9.2862353],[125.2,96.40705458],[125.19,23.97]],[[125.32,30.90564329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64],[125.51,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966350603,[[125.25,30.63],[125.23,4.14534718],[125.22,7.1921],[125.21,9.2862353],[125.2,96.40705458]],[[125.32,38.09244329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64],[125.51,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966350906,[[125.25,30.63],[125.23,4.14534718],[125.22,7.1921],[125.21,9.2862353],[125.2,96.40705458]],[[125.32,38.09244329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966350907,[[125.25,30.63],[125.23,4.14534718],[125.22,7.1921],[125.21,9.2862353],[125.2,96.40705458]],[[125.32,38.09244329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64],[125.49,355.57669506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966351106,[[125.25,30.63],[125.23,4.14534718],[125.22,16.4783353],[125.2,96.40705458],[125.17,14.46939548]],[[125.32,38.09244329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64],[125.48,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966351509,[[125.25,30.63],[125.23,4.14534718],[125.22,16.4783353],[125.2,105.78307325],[125.18,23.97]],[[125.32,38.09244329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64],[125.49,355.57669506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966352411,[[125.25,30.63],[125.23,4.14534718],[125.22,16.4783353],[125.2,105.78307325],[125.18,38.43939548]],[[125.32,38.09244329],[125.33,2.06705458],[125.36,2.06705458],[125.38,76.64],[125.49,355.57669506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966352710,[[125.25,30.63],[125.23,4.14534718],[125.22,16.4783353],[125.2,105.78307325],[125.18,38.43939548]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.38,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966354410,[[125.25,30.63],[125.23,18.62328248],[125.22,2.0],[125.2,105.78307325],[125.18,38.43939548]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.38,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966355108,[[125.25,30.63],[125.23,11.33704718],[125.22,9.2862353],[125.2,105.78307325],[125.18,38.43939548]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.38,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966355410,[[125.25,30.63],[125.23,18.62328248],[125.22,2.0],[125.2,105.78307325],[125.18,38.43939548]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.38,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966356003,[[125.25,30.63],[125.23,18.62328248],[125.22,2.0],[125.21,9.37601867],[125.2,96.40705458]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.38,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966356210,[[125.25,30.63],[125.24,7.2862353],[125.23,11.33704718],[125.22,11.37601867],[125.21,14.46939548]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.38,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966356510,[[125.25,30.63],[125.24,7.2862353],[125.23,20.71306585],[125.22,2.0],[125.21,14.46939548]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.38,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966356700,[[125.25,30.63],[125.24,7.2862353],[125.23,11.33704718],[125.22,11.37601867],[125.21,14.46939548]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.37,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966357299,[[125.25,30.63],[125.24,7.2862353],[125.23,20.71306585],[125.22,2.0],[125.21,14.46939548]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.37,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966359208,[[125.25,30.63],[125.24,7.2862353],[125.23,11.33704718],[125.22,11.37601867],[125.2,110.87645006]],[[125.32,30.90564329],[125.33,2.06705458],[125.34,7.1858],[125.36,2.06705458],[125.37,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966360305,[[125.25,30.63],[125.24,7.2862353],[125.23,11.33704718],[125.22,11.37601867],[125.2,110.87645006]],[[125.32,30.90564329],[125.34,7.1858],[125.36,2.06705458],[125.37,94.32],[126.76,109.98215353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966360518,[[125.25,30.63],[125.24,7.2862353],[125.23,11.33704718],[125.22,11.37601867],[125.21,14.46939548]],[[125.32,30.90564329],[125.34,9.25285458],[125.36,2.06705458],[125.37,94.32],[125.43,135.6546975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966360709,[[125.25,30.63],[125.24,7.2862353],[125.23,20.71306585],[125.22,2.0],[125.21,14.46939548]],[[125.32,30.90564329],[125.34,9.25285458],[125.36,2.06705458],[125.37,94.32],[125.43,135.6546975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966361010,[[125.25,30.63],[125.24,14.4773353],[125.23,13.52136585],[125.22,2.0],[125.21,14.46939548]],[[125.32,30.90564329],[125.34,9.25285458],[125.36,2.06705458],[125.37,94.32],[125.43,135.6546975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966362103,[[125.25,32.69705458],[125.24,14.4773353],[125.23,11.45431127],[125.22,2.0],[125.21,14.46939548]],[[125.32,30.90564329],[125.34,9.25285458],[125.36,2.06705458],[125.37,94.32],[125.43,135.6546975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966363314,[[125.25,32.69705458],[125.24,14.4773353],[125.23,2.0782926],[125.22,11.37601867],[125.21,14.46939548]],[[125.32,30.90564329],[125.34,9.25285458],[125.36,2.06705458],[125.37,94.32],[125.43,135.6546975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966364009,[[125.25,39.88745458],[125.24,9.35328988],[125.23,2.0782926],[125.22,11.37601867],[125.21,38.43939548]],[[125.32,0.05564329],[125.34,29.35],[125.36,9.25175458],[125.4,54.73705458],[125.43,135.6546975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966364215,[[125.28,30.37],[125.27,2.06705458],[125.25,14.4766353],[125.24,2.06705458],[125.23,11.45431127]],[[125.32,0.05564329],[125.34,29.35],[125.36,9.25175458],[125.38,94.32],[125.4,78.70705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966364513,[[125.28,30.37],[125.27,2.06705458],[125.25,7.1904],[125.24,11.35328988],[125.23,96.4182926]],[[125.32,0.05564329],[125.34,29.35],[125.36,9.25175458],[125.38,94.32],[125.4,78.70705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966367411,[[125.26,30.37],[125.24,9.2862353],[125.23,4.14534718],[125.21,9.37601867],[125.2,2.06705458]],[[125.32,29.40564329],[125.36,2.06705458],[125.38,170.96],[125.4,2.06705458],[125.42,111.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966367618,[[125.26,30.37],[125.24,2.0],[125.23,11.43158248],[125.21,94.34],[125.2,11.44307325]],[[125.3,0.06086202],[125.32,29.35],[125.33,2.06705458],[125.36,2.06705458],[125.38,170.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966368610,[[125.26,30.37],[125.24,2.0],[125.23,11.43158248],[125.22,7.1922],[125.21,94.34]],[[125.3,0.06086202],[125.32,29.35],[125.33,9.25325458],[125.36,2.06705458],[125.38,170.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966369011,[[125.26,30.37],[125.24,2.0],[125.23,4.14534718],[125.22,14.4784353],[125.19,94.34]],[[125.3,0.06086202],[125.31,29.35],[125.33,9.25325458],[125.36,2.06705458],[125.38,170.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966369211,[[125.26,30.37],[125.24,2.0],[125.23,4.14534718],[125.22,14.4784353],[125.2,2.06705458]],[[125.3,0.06086202],[125.31,29.35],[125.33,9.25325458],[125.36,2.06705458],[125.38,170.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966369416,[[125.26,30.37],[125.24,2.0],[125.23,4.14534718],[125.22,7.2862353],[125.2,9.26005458]],[[125.3,0.06086202],[125.31,29.35],[125.32,7.1868],[125.33,2.06705458],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966370114,[[125.26,30.37],[125.23,4.14534718],[125.22,7.2862353],[125.2,9.26005458]],[[125.3,0.06086202],[125.31,29.35],[125.32,7.1868],[125.33,2.06705458],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966370115,[[125.26,30.37],[125.23,4.14534718],[125.22,7.2862353],[125.21,9.1928],[125.2,2.06705458]],[[125.3,0.06086202],[125.31,29.35],[125.32,7.1868],[125.33,2.06705458],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966371118,[[125.26,30.37],[125.23,2.0782926],[125.22,9.35328988],[125.21,9.1928],[125.2,2.06705458]],[[125.3,0.06086202],[125.31,29.35],[125.32,7.1868],[125.33,2.06705458],[125.36,2.06705458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966372715,[[125.24,30.37],[125.23,2.0782926],[125.22,9.35328988],[125.21,9.1928],[125.2,2.06705458]],[[125.3,29.41086202],[125.32,7.1868],[125.33,2.06705458],[125.36,2.06705458],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966372914,[[125.24,30.37],[125.23,2.0782926],[125.21,16.4790353],[125.2,2.06705458],[125.19,94.34]],[[125.3,29.41086202],[125.31,9.25435458],[125.36,2.06705458],[125.4,111.7231],[125.45,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966373218,[[125.24,30.37],[125.23,2.0782926],[125.21,9.2862353],[125.2,2.06705458],[125.19,101.5336]],[[125.3,29.41086202],[125.31,9.25435458],[125.36,2.06705458],[125.4,111.7231],[125.45,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966373719,[[125.24,30.37],[125.23,2.0782926],[125.21,9.2862353],[125.2,2.06705458],[125.19,101.5336]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.45,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966373918,[[125.24,30.37],[125.23,2.0782926],[125.21,2.0],[125.2,9.35328988],[125.19,101.5336]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.45,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966374119,[[125.24,30.37],[125.23,2.0782926],[125.21,2.0],[125.2,16.54668988],[125.19,94.34]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.45,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966374414,[[125.24,30.37],[125.23,2.0782926],[125.21,9.2862353],[125.2,9.26045458],[125.19,94.34]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.45,27.20496754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966375119,[[125.24,30.37],[125.21,9.2862353],[125.2,9.26045458],[125.19,94.34]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.45,27.20496754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966375321,[[125.24,30.37],[125.21,2.0],[125.2,16.54668988],[125.19,94.34],[124.89,145.7746876]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.45,27.20496754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966377113,[[125.24,30.37],[125.22,2.06705458],[125.21,2.0],[125.2,16.54668988],[125.19,94.34]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.45,27.20496754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966377313,[[125.24,30.37],[125.22,2.06705458],[125.21,9.2862353],[125.2,18.63647325],[125.19,94.34]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.42,305.92336754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966378714,[[125.24,30.37],[125.22,2.06705458],[125.21,7.2862353],[125.2,20.63647325],[125.19,94.34]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.42,305.92336754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966379224,[[125.24,30.37],[125.22,9.35328988],[125.2,20.63647325],[125.19,94.34],[125.0,95.86]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.42,305.92336754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966379426,[[125.24,30.37],[125.22,9.35328988],[125.2,20.63647325],[125.19,94.34],[125.15,42.72520899]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.4,111.7231],[125.42,305.92336754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966380324,[[125.24,30.37],[125.22,9.35328988],[125.2,20.63647325],[125.15,42.72520899],[124.96,3.29180964]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.38,91.0065],[125.4,111.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966380524,[[125.24,30.37],[125.22,9.35328988],[125.2,20.63647325],[125.15,42.72520899],[125.08,111.999]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.38,91.0065],[125.4,111.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966382025,[[125.24,30.37],[125.22,9.35328988],[125.2,20.63647325],[125.15,42.72520899],[125.08,146.51626983]],[[125.3,36.59866202],[125.31,2.06705458],[125.36,2.06705458],[125.38,91.0065],[125.4,111.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966382727,[[125.24,30.37],[125.23,2.06705458],[125.22,7.2862353],[125.2,20.63647325],[125.15,42.72520899]],[[125.3,36.59866202],[125.33,2.06705458],[125.36,2.06705458],[125.38,91.0065],[125.4,111.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966384330,[[125.24,30.37],[125.23,2.06705458],[125.22,7.2862353],[125.21,7.1929],[125.2,13.44307325]],[[125.3,36.59866202],[125.33,2.06705458],[125.36,2.06705458],[125.38,91.0065],[125.4,111.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966385221,[[125.24,30.37],[125.22,7.2862353],[125.2,13.44307325]],[[125.3,36.59866202],[125.38,91.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966385222,[[125.24,30.37],[125.22,7.2862353],[125.2,9.37601867],[125.12,23.99856617],[125.11,24.65519273]],[[125.3,29.41086202],[125.38,76.64],[125.43,43.17536504],[125.46,23.91981608],[125.55,49.76866318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966386426,[[125.24,30.37],[125.22,7.2862353],[125.2,9.37601867],[125.12,23.99856617],[125.11,24.65519273]],[[125.3,29.41086202],[125.38,76.64],[125.42,19.21696754],[125.43,23.9583975],[125.46,23.91981608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966387417,[[125.24,30.37],[125.22,7.2862353],[125.2,9.37601867],[125.18,38.43939548],[125.15,18.75520899]],[[125.3,0.06086202],[125.32,29.12],[125.38,76.64],[125.42,19.21696754],[125.43,23.9583975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966387619,[[125.24,30.37],[125.23,7.2862353],[125.21,9.37601867],[125.19,14.46939548],[125.18,23.97]],[[125.3,0.06086202],[125.32,29.12],[125.38,76.64],[125.43,43.17536504],[125.47,23.91981608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966388428,[[125.24,30.37],[125.23,7.2862353],[125.21,9.37601867],[125.19,14.46939548],[125.17,23.97]],[[125.3,0.06086202],[125.32,29.12],[125.38,76.64],[125.43,43.17536504],[125.47,23.91981608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966389129,[[125.24,37.6562353],[125.22,9.37601867],[125.2,14.46939548],[125.19,23.97],[125.17,18.75520899]],[[125.3,0.06086202],[125.32,29.12],[125.38,76.64],[125.43,23.9583975],[125.44,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966390125,[[125.24,37.6562353],[125.22,9.37601867],[125.2,14.46939548],[125.18,23.97],[125.17,18.75520899]],[[125.3,0.06086202],[125.32,29.12],[125.38,76.64],[125.43,23.9583975],[125.44,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966390630,[[125.24,37.6562353],[125.22,9.37601867],[125.21,14.46939548],[125.2,23.97],[125.17,18.75520899]],[[125.3,0.00086202],[125.34,29.12],[125.39,52.67],[125.41,23.97],[125.43,23.9583975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966390924,[[125.24,37.6562353],[125.23,9.37601867],[125.21,14.46939548],[125.2,23.97],[125.17,18.75520899]],[[125.3,0.00086202],[125.34,29.12],[125.39,52.67],[125.41,23.97],[125.43,23.9583975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966391332,[[125.24,37.6562353],[125.23,9.37601867],[125.21,14.46939548],[125.2,23.97],[125.17,18.75520899]],[[125.3,0.00086202],[125.33,29.12],[125.39,52.67],[125.41,23.97],[125.43,23.9583975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966391634,[[125.27,30.2],[125.26,0.05293538],[125.24,7.2862353],[125.23,9.37601867],[125.21,14.46939548]],[[125.3,0.00086202],[125.33,29.12],[125.4,76.64],[125.43,23.9583975],[125.97,157.61101599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966392330,[[125.27,30.2],[125.26,0.05293538],[125.24,7.2862353],[125.23,9.37601867],[125.21,14.46939548]],[[125.3,0.00086202],[125.33,29.12],[125.4,76.64],[125.43,23.9583975],[125.89,137.89648542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966393330,[[125.27,30.2],[125.26,0.05293538],[125.24,7.2862353],[125.23,9.37601867],[125.21,14.46939548]],[[125.3,0.00086202],[125.33,29.12],[125.4,76.64],[125.43,23.9583975],[125.44,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966393629,[[125.27,30.2],[125.26,0.05293538],[125.24,7.2862353],[125.23,9.37601867],[125.21,14.46939548]],[[125.3,0.00086202],[125.32,29.12],[125.4,76.64],[125.43,23.9583975],[125.44,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966394729,[[125.27,30.2],[125.26,0.05293538],[125.24,7.2862353],[125.22,9.37601867],[125.2,38.43939548]],[[125.3,0.00086202],[125.32,29.12],[125.4,76.64],[125.43,23.9583975],[125.44,19.21696754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966395131,[[125.27,30.2],[125.26,0.05293538],[125.2,23.97],[125.04,49.31038547]],[[125.3,0.00086202],[125.32,29.12],[125.4,76.64],[125.43,23.9583975],[125.6,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966395328,[[125.27,30.2],[125.26,0.05293538],[125.2,23.97],[125.04,49.31038547],[124.94,78.89661675]],[[125.3,0.00086202],[125.32,29.12],[125.4,76.64],[125.43,23.9583975],[125.57,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966395632,[[125.27,30.2],[125.26,0.05293538],[125.2,23.97],[125.04,49.31038547],[124.99,64.10350111]],[[125.3,0.00086202],[125.32,29.12],[125.4,76.64],[125.43,23.9583975],[125.57,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966395827,[[125.27,30.2],[125.26,0.05293538],[125.13,23.97],[124.99,64.10350111]],[[125.3,0.00086202],[125.33,30.73],[125.4,76.64],[125.43,23.9583975],[125.57,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966396433,[[125.27,30.2],[125.26,0.05293538],[125.13,23.97],[124.99,64.10350111],[124.2,128.20700223]],[[125.3,0.00086202],[125.33,30.73],[125.4,76.64],[125.43,23.9583975],[125.61,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966396933,[[125.27,30.2],[125.26,0.05293538],[125.13,23.97],[125.0,64.10350111],[124.88,98.62077094]],[[125.3,0.00086202],[125.33,30.73],[125.4,76.64],[125.43,23.9583975],[125.61,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966397320,[[125.27,30.2],[125.26,0.05293538],[125.13,23.97],[125.0,64.10350111],[124.95,78.89661675]],[[125.3,0.00086202],[125.33,30.73],[125.4,76.64],[125.43,23.9583975],[125.61,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966398330,[[125.27,30.2],[125.26,0.05293538],[125.13,23.97],[125.0,64.10350111],[124.95,78.89661675]],[[125.3,0.00086202],[125.35,30.73],[125.4,52.67],[125.43,23.9583975],[125.61,7.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966398534,[[125.27,30.2],[125.26,0.05293538],[125.13,23.97],[125.0,64.10350111],[124.95,78.89661675]],[[125.3,0.00086202],[125.34,30.73],[125.4,52.67],[125.42,23.97],[125.43,23.9583975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966399233,[[125.27,30.2],[125.26,0.05293538],[125.13,23.97],[125.01,64.10350111],[124.96,82.18842639]],[[125.3,0.00086202],[125.34,30.73],[125.4,52.67],[125.42,23.97],[125.43,23.9583975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766966399634,[[125.27,30.2],[125.26,0.05293538],[125.13,23.97],[125.01,64.10350111],[124.96,82.18842639]],[[125.3,0.00086202],[125.34,30.73],[125.41,52.67],[125.42,23.97],[125.43,23.9583975]]]