{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":94143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766793600536,[[122.25,0.00107958],[122.24,3.53],[122.16,32.66],[122.08,24.55795063],[122.02,66.42292162]],[[122.28,0.05750401],[122.3,1.35],[122.39,24.56],[122.4,78.10514222],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793601035,[[122.25,0.00107958],[122.24,3.53],[122.16,32.66],[122.03,54.04],[122.02,66.42292162]],[[122.28,0.05750401],[122.3,1.35],[122.39,24.56],[122.4,53.89],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793601238,[[122.25,0.00107958],[122.24,3.53],[122.16,32.66],[122.03,54.04],[122.02,66.42292162]],[[122.28,0.05750401],[122.3,1.35],[122.42,24.56],[122.43,53.89],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793601844,[[122.25,0.00107958],[122.24,3.53],[122.16,32.66],[122.05,62.23],[122.03,66.42292162]],[[122.28,0.05750401],[122.3,1.35],[122.42,78.45],[122.44,8.0],[122.5,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793603244,[[122.25,0.00107958],[122.24,3.53],[122.16,8.1],[122.04,54.04],[122.03,66.42292162]],[[122.28,0.05750401],[122.42,78.45],[122.44,8.0],[122.56,8.19],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793603443,[[122.25,0.00107958],[122.16,8.1],[122.04,54.04],[122.03,66.42292162]],[[122.28,0.05750401],[122.42,78.45],[122.44,8.0],[122.56,8.19],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793604133,[[122.25,0.00107958],[122.16,8.1],[122.04,54.04],[122.03,66.42292162]],[[122.27,1.35],[122.28,0.05750401],[122.42,78.45],[122.44,8.0],[122.56,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793604335,[[122.25,0.00107958],[122.16,8.1]],[[122.27,1.35],[122.28,0.05750401],[122.42,78.45],[122.44,8.0],[122.56,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793604336,[[122.25,0.00107958],[122.2,3.53],[122.16,8.1],[122.02,54.04],[122.01,74.52292162]],[[122.27,1.35],[122.28,0.05750401],[122.42,78.45],[122.44,8.0],[122.53,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793604532,[[122.25,0.00107958],[122.2,3.53],[122.16,8.1],[122.02,233.04],[122.01,74.52292162]],[[122.27,1.35],[122.28,0.05750401],[122.42,78.45],[122.44,8.0],[122.53,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793604533,[[122.25,0.00107958],[122.2,3.53],[122.16,8.1],[122.02,233.04],[122.01,74.52292162]],[[122.27,1.35],[122.28,0.05750401],[122.36,24.56],[122.42,53.89],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793604944,[[122.25,0.00107958],[122.16,8.1],[122.02,233.04],[122.01,74.52292162]],[[122.36,24.56],[122.42,53.89],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793604945,[[122.25,3.53107958],[122.16,8.1],[122.03,114.815],[122.02,347.8642],[122.01,189.35462162]],[[122.3,1.35],[122.36,24.56],[122.42,53.89],[122.43,178.0],[122.46,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793605142,[[122.25,3.53],[122.16,8.1],[122.04,54.04],[122.03,179.0],[122.02,114.8242]],[[122.3,1.35],[122.42,53.89],[122.43,178.0],[122.51,114.37],[122.56,342.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793605346,[[122.17,3.53],[122.16,8.1],[122.15,5.32],[122.04,152.22],[122.03,179.0]],[[122.3,1.35],[122.41,135.37],[122.43,178.0],[122.5,114.3795],[122.51,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793605552,[[122.21,3.53],[122.2,7.3705],[122.16,8.1],[122.15,5.32],[122.11,14.7525]],[[122.29,1.4],[122.3,7.3651],[122.41,150.0865],[122.43,178.0],[122.5,122.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793605949,[[122.24,0.06280568],[122.23,3.53],[122.2,7.3705],[122.16,8.1],[122.15,5.32]],[[122.26,0.06228268],[122.29,1.4],[122.3,7.3651],[122.41,150.0865],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793606547,[[122.24,0.06280568],[122.23,3.53],[122.2,7.3705],[122.16,8.1],[122.15,5.32]],[[122.26,0.06228268],[122.29,1.4],[122.3,7.3651],[122.4,24.56],[122.41,150.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793606946,[[122.24,3.59280568],[122.16,8.1],[122.15,5.32],[122.02,114.8245]],[[122.26,0.00228268],[122.29,1.4],[122.32,7.3639],[122.4,115.54],[122.41,14.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793607747,[[122.24,3.59280568],[122.16,8.1],[122.15,5.32],[122.02,114.8245],[121.09,132.8458432]],[[122.26,0.00228268],[122.29,1.4],[122.32,7.3639],[122.4,115.54],[122.41,14.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793607950,[[122.24,3.59280568],[122.16,8.1],[122.15,5.32],[122.02,114.8245],[121.97,66.42292162]],[[122.26,0.00228268],[122.29,1.4],[122.32,7.3639],[122.4,115.54],[122.41,14.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793608548,[[122.24,3.59280568],[122.22,7.3692],[122.16,8.1],[122.15,5.32],[122.02,114.8245]],[[122.26,0.00228268],[122.29,1.4],[122.32,7.3639],[122.4,115.54],[122.41,14.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793612352,[[122.24,3.59280568],[122.22,7.3692],[122.16,8.1],[122.15,5.32],[122.02,114.8245]],[[122.26,0.00228268],[122.29,1.4],[122.31,7.3644],[122.4,115.54],[122.41,14.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793612949,[[122.2,3.53],[122.16,8.1],[122.04,277.18]],[[122.26,0.00228268],[122.4,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793612950,[[122.2,3.53],[122.16,8.1],[122.04,277.18],[122.01,8.1],[121.96,229.7578]],[[122.26,1.46228268],[122.37,24.56],[122.38,14.7209],[122.4,90.98],[122.48,114.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793613140,[[122.2,3.53],[122.16,8.1],[122.11,41.3725],[122.04,277.18],[122.01,8.1]],[[122.26,1.46],[122.37,24.56],[122.38,14.7209],[122.4,268.98],[122.46,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793613749,[[122.2,3.53],[122.16,15.4728],[122.11,41.3725],[122.05,24.56],[122.04,277.18]],[[122.25,1.4],[122.26,7.3675],[122.35,14.7248],[122.37,24.56],[122.4,322.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793613955,[[122.17,3.53],[122.16,15.4728],[122.11,41.3725],[122.05,24.56],[122.04,277.18]],[[122.25,1.4],[122.26,7.3675],[122.35,39.2848],[122.4,322.93],[122.58,66.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793614151,[[122.21,0.05667809],[122.19,3.53],[122.16,15.4728],[122.11,41.3725],[122.05,203.56]],[[122.24,0.05172316],[122.25,1.4],[122.26,7.3675],[122.35,39.2848],[122.4,322.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793614351,[[122.21,0.05667809],[122.19,3.53],[122.16,15.4728],[122.11,41.3725],[122.05,203.56]],[[122.24,1.45172316],[122.26,7.3675],[122.35,39.2848],[122.4,322.93],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793614855,[[122.21,0.05667809],[122.19,3.53],[122.16,15.4728],[122.11,41.3725],[122.05,203.56]],[[122.24,1.45172316],[122.26,7.3675],[122.35,39.2848],[122.4,322.93],[122.64,81.65887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793615353,[[122.21,0.05667809],[122.19,3.53],[122.16,15.4728],[122.11,41.3725],[122.05,203.56]],[[122.24,1.45172316],[122.26,7.3675],[122.35,39.2848],[122.4,322.93],[122.46,122.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793617561,[[122.21,0.05667809],[122.19,3.53],[122.16,15.4728],[122.12,24.56],[122.11,41.3725]],[[122.24,1.45172316],[122.26,7.3675],[122.35,39.2848],[122.4,322.93],[122.46,122.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793617759,[[122.17,3.27],[122.16,15.4728],[122.11,51.18],[122.07,14.757],[121.96,237.9478]],[[122.24,1.45172316],[122.25,7.3684],[122.35,39.2848],[122.4,322.93],[122.45,114.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793618061,[[122.17,3.27],[122.16,8.1],[122.11,26.62],[122.07,14.757],[121.97,74.61292162]],[[122.24,1.45172316],[122.31,24.56],[122.32,14.7281],[122.38,53.95],[122.4,268.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793618865,[[122.19,0.05460094],[122.18,3.27],[122.16,8.1],[122.11,51.18],[122.07,14.757]],[[122.24,1.45172316],[122.31,24.56],[122.32,14.7281],[122.37,53.95],[122.4,268.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793619066,[[122.19,0.05460094],[122.18,3.27],[122.16,8.1],[122.11,51.18],[122.07,14.757]],[[122.23,0.05465632],[122.24,1.4],[122.31,24.56],[122.32,14.7281],[122.37,53.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793619573,[[122.19,0.05460094],[122.18,3.27],[122.16,15.4729],[122.11,51.18],[122.07,14.757]],[[122.23,0.05465632],[122.24,1.4],[122.26,7.3676],[122.31,24.56],[122.32,14.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793621176,[[122.19,0.05460094],[122.18,3.27],[122.16,15.4729],[122.11,51.18],[122.07,193.757]],[[122.23,0.05465632],[122.24,1.4],[122.26,7.3676],[122.31,24.56],[122.32,14.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793623676,[[122.19,3.32460094],[122.17,7.3723],[122.16,8.1],[122.11,51.18],[122.07,193.757]],[[122.23,0.05465632],[122.24,1.4],[122.26,7.3676],[122.32,39.2881],[122.45,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793630881,[[122.19,3.32460094],[122.17,7.3723],[122.16,8.1],[122.11,51.18],[122.1,14.7533]],[[122.23,0.05465632],[122.24,1.4],[122.26,7.3676],[122.32,39.2881],[122.45,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793631381,[[122.19,3.32460094],[122.17,7.3723],[122.16,8.1],[122.11,51.18],[122.1,14.7533]],[[122.23,0.05465632],[122.26,8.7176],[122.32,39.2881],[122.45,8.19],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793632285,[[122.19,3.32460094],[122.16,8.1],[122.11,51.18],[122.1,14.7533],[121.98,114.8611]],[[122.26,1.35],[122.28,7.3663],[122.36,192.7229],[122.5,98.18],[122.51,228.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793632583,[[122.19,3.32460094],[122.16,8.1],[122.11,51.18],[122.1,14.7533],[121.98,114.8611]],[[122.26,1.35],[122.28,7.3663],[122.36,192.7229],[122.37,92.42],[122.4,53.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793633282,[[122.19,3.32460094],[122.16,8.1],[122.11,51.18],[122.1,14.7533],[121.98,114.8611]],[[122.24,0.0627939],[122.26,1.35],[122.28,7.3663],[122.36,192.7229],[122.37,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793633482,[[122.19,3.32460094],[122.16,8.1],[122.11,51.18],[122.1,14.7533],[121.98,181.28402162]],[[122.24,0.0627939],[122.26,1.35],[122.28,7.3663],[122.35,24.56],[122.36,192.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793633683,[[122.2,3.27],[122.19,7.42580094],[122.16,8.1],[122.11,51.18],[122.1,14.7533]],[[122.24,0.0627939],[122.26,1.35],[122.28,7.3663],[122.35,24.56],[122.36,192.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793633984,[[122.2,5.16860912],[122.19,7.42580094],[122.16,8.1],[122.11,51.18],[122.1,193.7533]],[[122.24,0.0627939],[122.26,1.35],[122.28,7.3663],[122.35,24.56],[122.36,192.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793634185,[[122.21,3.27],[122.2,1.89860912],[122.19,7.42580094],[122.16,8.1],[122.11,51.18]],[[122.24,0.0627939],[122.26,1.35],[122.28,7.3663],[122.35,24.56],[122.36,192.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793636486,[[122.21,3.27],[122.2,1.89860912],[122.19,7.42580094],[122.16,8.1],[122.11,51.18]],[[122.24,0.0027939],[122.28,8.7163],[122.35,24.56],[122.36,192.7229],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793636787,[[122.21,3.27],[122.2,1.89860912],[122.19,7.42580094],[122.16,8.1],[122.11,51.18]],[[122.24,0.0027939],[122.27,1.41],[122.28,7.3663],[122.35,24.56],[122.36,192.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793637585,[[122.21,3.27],[122.2,1.89860912],[122.19,7.42580094],[122.16,8.1],[122.11,51.18]],[[122.27,1.41],[122.28,7.3663],[122.35,24.56],[122.36,192.7229],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793637785,[[122.21,3.27],[122.2,1.89860912],[122.19,7.3712],[122.16,8.1],[122.11,51.18]],[[122.27,1.41],[122.28,7.3663],[122.35,24.56],[122.36,192.7229],[122.56,424.27568392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793638284,[[122.21,3.27],[122.2,9.26920912],[122.16,8.1],[122.11,51.18]],[[122.27,1.41],[122.28,7.3663],[122.35,24.56],[122.36,192.7229],[122.48,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793638588,[[122.23,3.32257957],[122.2,9.26920912],[122.16,8.1],[122.11,51.18]],[[122.25,0.05322195],[122.27,1.41],[122.28,7.3663],[122.35,24.56],[122.36,192.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793638786,[[122.23,3.32257957],[122.2,9.26920912],[122.16,8.1],[122.11,51.18],[122.08,24.92366401]],[[122.25,0.05322195],[122.27,1.41],[122.28,7.3663],[122.35,24.56],[122.36,192.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793641688,[[122.23,3.32257957],[122.2,9.26920912],[122.16,8.1],[122.11,230.18],[122.1,14.7533]],[[122.25,0.05322195],[122.27,1.41],[122.28,7.3663],[122.35,24.56],[122.36,192.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793643185,[[122.23,3.32257957],[122.2,9.26920912],[122.16,8.1],[122.11,230.18],[122.1,14.7533]],[[122.28,7.3663],[122.29,1.41],[122.35,24.56],[122.36,192.7229],[125.1,20.48657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793643485,[[122.23,3.32257957],[122.2,9.26920912],[122.16,8.1],[122.11,230.18],[122.1,14.7533]],[[122.28,8.8263],[122.35,24.56],[122.36,192.7229],[125.1,20.48657902],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793644291,[[122.23,3.32257957],[122.2,9.26920912],[122.16,8.1],[122.11,230.18],[122.1,14.7533]],[[122.27,0.02184974],[122.28,8.8263],[122.35,24.56],[122.36,192.7229],[125.1,20.48657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793645193,[[122.23,3.32257957],[122.2,9.26920912],[122.16,8.1],[122.11,230.18],[122.1,14.7533]],[[122.27,0.02184974],[122.28,8.8263],[122.35,24.56],[122.36,192.7229],[122.67,102.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793645389,[[122.23,0.05257957],[122.21,3.55],[122.2,1.89860912],[122.18,7.3715],[122.16,8.1]],[[122.27,1.48184974],[122.35,24.56],[122.36,192.7229],[122.47,114.4081],[122.48,122.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793645786,[[122.2,1.89860912],[122.19,3.55],[122.16,8.1],[122.11,203.56],[122.01,8.1]],[[122.27,1.48184974],[122.33,39.2864],[122.36,178.0],[122.46,114.4173],[122.47,122.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793645985,[[122.2,1.89860912],[122.19,3.55],[122.16,8.1],[122.11,286.52],[122.01,8.1]],[[122.27,1.48184974],[122.33,39.2864],[122.36,178.0],[122.46,114.4173],[122.47,122.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793646391,[[122.2,1.89860912],[122.19,3.55],[122.16,8.1],[122.11,286.52],[122.01,8.1]],[[122.27,1.48184974],[122.33,39.2864],[122.36,178.0],[122.46,122.6073],[122.47,114.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793646689,[[122.2,5.44860912],[122.16,15.4727],[122.11,286.52],[122.01,8.1],[121.97,66.42292162]],[[122.25,8.778],[122.27,0.02184974],[122.33,39.2864],[122.36,178.0],[122.46,122.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793646887,[[122.22,0.05960404],[122.2,5.44860912],[122.16,15.4727],[122.11,286.52],[122.01,8.1]],[[122.24,1.47248941],[122.25,7.368],[122.33,39.2864],[122.36,178.0],[122.46,122.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793647193,[[122.2,5.44860912],[122.16,15.4727],[122.11,107.52],[122.08,203.92366401],[122.01,8.1]],[[122.24,1.47248941],[122.25,7.368],[122.33,39.2864],[122.36,178.0],[122.46,122.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793648195,[[122.21,0.05565162],[122.2,5.44860912],[122.16,15.4727],[122.11,107.52],[122.08,203.92366401]],[[122.24,1.47248941],[122.25,7.368],[122.33,39.2864],[122.36,178.0],[122.46,122.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793651896,[[122.21,0.05565162],[122.2,5.44860912],[122.16,15.4727],[122.11,107.52],[122.08,203.92366401]],[[122.24,1.47248941],[122.25,7.368],[122.33,39.2864],[122.36,178.0],[122.46,220.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793653497,[[122.21,3.58565162],[122.2,1.89860912],[122.16,8.1],[122.11,107.52],[122.08,203.92366401]],[[122.24,1.47248941],[122.33,39.2864],[122.36,178.0],[122.46,220.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793653498,[[122.21,3.58565162],[122.2,1.89860912],[122.16,8.1],[122.11,107.52],[122.08,203.92366401]],[[122.24,0.06248941],[122.26,1.35],[122.27,7.3668],[122.33,39.2864],[122.36,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793653699,[[122.21,3.58565162],[122.2,1.89860912],[122.16,8.1],[122.11,107.52],[122.08,203.92366401]],[[122.24,0.00248941],[122.27,7.3668],[122.28,1.41],[122.33,14.7264],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793654600,[[122.21,3.58565162],[122.2,1.89860912],[122.19,7.3713],[122.16,8.1],[122.11,107.52]],[[122.24,0.00248941],[122.27,7.3668],[122.28,1.41],[122.33,14.7264],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793656802,[[122.21,3.58565162],[122.2,1.89860912],[122.19,7.3713],[122.16,8.1],[122.11,107.52]],[[122.27,7.81837453],[122.33,14.7264],[122.35,24.56],[152.33,1.3344348],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793657302,[[122.21,3.58565162],[122.2,9.26930912],[122.16,8.1],[122.11,107.52],[121.99,279.45482162]],[[122.28,1.41],[122.29,7.3659],[122.33,14.7264],[122.35,24.56],[122.53,457.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793657502,[[122.21,3.53],[122.2,9.26930912],[122.16,8.1],[122.11,107.52],[121.99,279.45482162]],[[122.28,1.41],[122.29,7.3659],[122.33,14.7264],[122.35,24.56],[122.53,457.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793657698,[[122.21,3.53],[122.2,9.26930912],[122.16,8.1],[122.11,107.52],[122.0,66.42292162]],[[122.28,1.41],[122.29,7.3659],[122.33,14.7264],[122.35,24.56],[122.53,457.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793657898,[[122.23,0.0525163],[122.22,3.53],[122.2,9.26930912],[122.16,8.1],[122.11,107.52]],[[122.26,0.05952715],[122.28,1.41],[122.29,7.3659],[122.33,14.7264],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793658200,[[122.23,3.5825163],[122.2,9.26930912],[122.16,8.1],[122.11,107.52]],[[122.26,0.05952715],[122.28,1.41],[122.29,7.3659],[122.33,14.7264],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793658400,[[122.23,3.5825163],[122.2,9.26930912],[122.16,8.1],[122.11,107.52],[121.68,163.5025763]],[[122.26,0.05952715],[122.28,1.41],[122.29,7.3659],[122.33,14.7264],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793658997,[[122.23,3.5825163],[122.2,9.26930912],[122.16,8.1],[122.11,107.52],[121.68,163.5025763]],[[122.26,0.05952715],[122.29,7.3659],[122.33,14.7264],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793658998,[[122.23,0.0525163],[122.2,9.26930912],[122.16,8.1],[122.11,107.52],[121.68,163.5025763]],[[122.26,0.05952715],[122.27,1.41],[122.29,7.3659],[122.35,24.56],[122.37,14.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793659198,[[122.23,0.0525163],[122.21,3.53],[122.2,1.89860912],[122.18,7.3716],[122.16,8.1]],[[122.26,1.46952715],[122.28,7.3661],[122.35,24.56],[122.37,14.7216],[122.48,122.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793659399,[[122.23,0.0025163],[122.21,3.53],[122.2,1.89860912],[122.16,8.1],[122.0,74.61292162]],[[122.26,1.46952715],[122.35,24.56],[122.37,14.7216],[122.47,114.4088],[122.48,122.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793659596,[[122.23,0.0025163],[122.21,3.53],[122.2,1.89860912],[122.17,7.3725],[122.16,8.1]],[[122.26,1.46952715],[122.35,24.56],[122.37,14.7216],[122.47,122.5988],[122.48,114.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793660400,[[122.23,0.0025163],[122.21,3.53],[122.2,1.89860912],[122.18,7.3719],[122.16,8.1]],[[122.26,1.46952715],[122.27,7.3669],[122.35,24.56],[122.37,14.7216],[122.46,106.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793660600,[[122.23,0.0025163],[122.21,3.53],[122.2,1.89860912],[122.18,7.3719],[122.16,8.1]],[[122.26,8.70218012],[122.27,7.3669],[122.35,24.56],[122.37,14.7216],[122.46,106.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793660902,[[122.23,0.0025163],[122.21,3.53],[122.2,1.89860912],[122.18,7.3719],[122.16,8.1]],[[122.26,1.46952715],[122.27,7.3669],[122.33,24.56],[122.34,7.23265297],[122.37,14.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793661101,[[122.23,0.0025163],[122.21,3.53],[122.2,1.89860912],[122.18,7.3719],[122.16,8.1]],[[122.26,8.62081312],[122.27,7.3669],[122.33,24.56],[122.37,14.7216],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793661301,[[122.23,0.0025163],[122.21,3.53],[122.2,1.89860912],[122.18,7.3719],[122.16,8.1]],[[122.26,8.62081312],[122.27,7.3669],[122.33,24.56],[122.37,14.7216],[122.52,551.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793661797,[[122.23,0.0025163],[122.22,3.53],[122.2,1.89860912],[122.16,8.1],[122.02,8.19]],[[122.26,0.05952715],[122.28,1.36],[122.29,7.3658],[122.34,24.56],[122.37,14.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793662003,[[122.23,0.0025163],[122.22,3.53],[122.2,1.89860912],[122.16,8.1],[122.02,8.19]],[[122.26,0.05952715],[122.27,7.15149295],[122.28,1.36],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793662603,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.02,8.19]],[[122.26,0.05952715],[122.27,7.15149295],[122.28,1.36],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793663303,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.11,24.56]],[[122.26,0.05952715],[122.27,7.15149295],[122.28,1.36],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793663603,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,7.15149295],[122.28,1.36],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793663903,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,8.51149295],[122.29,7.3658],[122.35,24.56],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793664105,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,1.36],[122.28,7.15149295],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793664304,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,8.51149295],[122.29,7.3658],[122.35,24.56],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793664604,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,1.36],[122.28,7.15149295],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793664904,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,8.51149295],[122.29,7.3658],[122.35,24.56],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793665103,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,1.36],[122.28,7.15149295],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793665294,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,8.51346787],[122.29,7.3658],[122.35,24.56],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793665497,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,1.36],[122.28,7.15346787],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793665794,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,8.51346787],[122.29,7.3658],[122.35,24.56],[122.69,343.45887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793666094,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,1.36],[122.28,7.15346787],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793666293,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,8.51346787],[122.29,7.3658],[122.35,24.56],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793666606,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.13,24.56]],[[122.26,0.05952715],[122.27,1.36],[122.28,7.15346787],[122.29,7.3658],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793668607,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.28,7.15346787],[122.29,7.3658],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793670908,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.15346787],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793671110,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07250285],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793671406,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07250285],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793671600,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.07250285],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793671797,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,14.43830285],[122.34,1.42351666],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793671997,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.34,1.42351666],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793672197,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.07232032],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793672501,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07232032],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793672702,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07232032],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793672898,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.07232032],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793673206,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,14.43812032],[122.34,1.42351666],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793673398,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.34,1.42351666],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793673597,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.07223413],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793673808,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07223413],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793674009,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07223413],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793674310,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.07223413],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793674607,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,14.43803413],[122.34,1.42351666],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793674803,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.34,1.42351666],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793675004,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.0723313],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793675205,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.0723313],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793675505,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.0723313],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793675709,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.0723313],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793675900,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,14.4381313],[122.34,1.42351666],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793676107,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.34,1.42351666],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793676311,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.07300606],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793676512,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07300606],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793676703,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07300606],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793677009,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.07300606],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793677209,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,14.43880606],[122.34,1.42351666],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793677411,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.34,1.42351666],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793677709,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.07279179],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793677909,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07279179],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793678210,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07279179],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793678411,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.07279179],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793678611,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,14.43859179],[122.34,1.42351666],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793678812,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.34,1.42351666],[124.4,122.488313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793679013,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.07246156],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793679311,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07246156],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793679511,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07246156],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793679714,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.07246156],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793680011,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,14.43826156],[122.34,1.42351666],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793680211,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.34,1.42351666],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793680405,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793680605,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793680806,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793681008,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793681214,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793681414,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793681614,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793681815,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.3,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793682005,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.33,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793682205,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.32,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793682418,[[122.23,0.0025163],[122.22,3.53],[122.2,9.26920912],[122.16,8.1],[122.14,1.42351666]],[[122.26,0.05952715],[122.27,1.36],[122.29,7.3658],[122.31,7.07185493],[122.34,1.42351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793682620,[[122.23,3.4625163],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666],[122.13,14.7497]],[[122.29,1.36],[122.3,7.07185493],[122.31,7.07185493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793682621,[[122.23,3.4625163],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666],[122.13,14.7497]],[[122.29,1.36],[122.3,7.07185493],[122.31,7.3646],[122.36,109.74],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793682813,[[122.23,3.4625163],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666],[122.13,14.7497]],[[122.29,1.36],[122.31,7.3646],[122.35,7.07185493],[122.36,109.74],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793683013,[[122.23,3.4625163],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666],[122.13,14.7497]],[[122.29,1.36],[122.31,7.3646],[122.34,7.07185493],[122.36,111.1633711],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793683221,[[122.23,3.4625163],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666],[122.13,14.7497]],[[122.29,1.36],[122.31,7.3646],[122.33,7.07185493],[122.36,111.1633711],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793683419,[[122.23,3.4625163],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666],[122.13,14.7497]],[[122.29,1.36],[122.31,7.3646],[122.32,7.07185493],[122.36,111.1633711],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793683620,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.31,7.3646],[122.35,6.98706943],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793683820,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.31,7.3646],[122.34,6.98706943],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793684118,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.31,7.3646],[122.33,6.98706943],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793684419,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.32,6.98706943],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793684618,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793684619,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.31,6.98706943],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793684918,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.36,111.1633711],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793685117,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.35,6.98598643],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793685419,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.34,6.98598643],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793685611,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793685612,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.33,6.98598643],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793685812,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.32,6.98598643],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793686011,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.31,6.98598643],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793686212,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.36,111.1633711],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793686417,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.35,6.98410788],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793686612,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.34,6.98410788],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793686808,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.33,6.98410788],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793687013,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.32,6.98410788],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793687215,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.31,6.98410788],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793687416,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.36,111.1633711],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793687715,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.35,6.98300511],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793687915,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.34,6.98300511],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793688116,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.33,6.98300511],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793688316,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.32,6.98300511],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793688516,[[122.23,3.4625163],[122.22,7.3695],[122.2,1.89860912],[122.16,32.66],[122.14,1.42351666]],[[122.27,0.06201679],[122.29,1.36],[122.3,7.3649],[122.31,6.98300511],[122.36,111.1633711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793688718,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.36,86.6033711],[122.37,39.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793688918,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.35,6.98189465],[122.36,86.6033711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793689121,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.34,6.98189465],[122.36,86.6033711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793689318,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.33,6.98189465],[122.36,86.6033711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793689519,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.36,86.6033711],[122.7,66.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793689718,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.35,6.72827153],[122.36,86.6033711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793690618,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.36,86.6033711],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793690826,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.35,6.32342863],[122.36,86.6033711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793691224,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.29,1.42],[122.32,7.364],[122.35,6.32342863],[122.36,86.6033711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793693321,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.29,1.42],[122.32,7.364],[122.35,6.32342863],[122.36,1.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793693522,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.29,1.42],[122.32,7.364],[122.36,1.4233711],[122.4,110.06458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793693724,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.29,1.42],[122.32,7.364],[122.36,7.74499232],[122.4,110.06458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793700344,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.29,1.42],[122.31,7.3643],[122.36,7.74499232],[122.4,110.06458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793701442,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.31,8.7843],[122.36,7.74499232],[122.4,110.06458618],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793701644,[[122.24,3.46],[122.23,7.3712163],[122.2,1.89860912],[122.16,47.4058],[122.14,1.42351666]],[[122.27,0.00201679],[122.3,1.42],[122.31,7.3643],[122.36,7.74499232],[122.4,110.06458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793736675,[[122.24,3.46],[122.23,0.0025163],[122.21,7.3697],[122.2,1.89860912],[122.16,47.4058]],[[122.27,0.00201679],[122.3,1.42],[122.31,7.3643],[122.36,7.74499232],[122.4,110.06458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793736974,[[122.23,0.0025163],[122.22,3.35],[122.2,1.89860912],[122.16,8.1],[122.12,111.3907]],[[122.27,0.00201679],[122.28,1.42],[122.36,32.30499232],[122.37,14.7216],[122.4,110.06458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793737167,[[122.23,0.0025163],[122.21,3.35],[122.2,1.89860912],[122.16,8.1],[122.13,118.8]],[[122.27,1.42201679],[122.35,30.88162122],[122.36,1.4233711],[122.37,14.7216],[122.4,110.06458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793737367,[[122.23,0.0025163],[122.21,3.35],[122.2,1.89860912],[122.16,8.1],[122.13,118.8]],[[122.27,1.42201679],[122.34,30.88162122],[122.36,1.4233711],[122.37,14.7216],[122.4,110.06458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793737677,[[122.23,0.0025163],[122.21,3.35],[122.2,1.89860912],[122.16,8.1],[122.13,118.8]],[[122.27,1.42201679],[122.33,6.32162122],[122.34,24.56],[122.36,1.4233711],[122.37,14.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793738175,[[122.23,0.0025163],[122.21,3.35],[122.2,9.26930912],[122.16,8.1],[122.13,118.8]],[[122.27,0.00201679],[122.29,1.42],[122.33,6.32162122],[122.36,1.4233711],[122.37,14.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793738376,[[122.23,0.0025163],[122.21,3.35],[122.2,1.89860912],[122.16,32.66],[122.13,94.24]],[[122.27,0.00201679],[122.29,1.42],[122.35,6.18722567],[122.36,1.4233711],[122.37,14.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793739577,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.2,1.89860912],[122.16,32.66]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.3652],[122.35,6.18722567],[122.36,25.9833711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793755596,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,32.66]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.3652],[122.35,6.18722567],[122.36,25.9833711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793756893,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,32.66],[121.92,102.1891101]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.3652],[122.35,6.18722567],[122.36,25.9833711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793763701,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,32.66],[122.03,62.14]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.3652],[122.35,6.18722567],[122.36,25.9833711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793764100,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,32.66],[122.15,96.62]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.3652],[122.35,6.18722567],[122.36,25.9833711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793765705,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,32.66]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.3652],[122.35,6.18722567],[122.36,25.9833711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793765706,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,8.1],[122.13,24.56]],[[122.27,0.00201679],[122.28,1.42],[122.29,7.3656],[122.34,24.56],[122.35,6.18722567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793765895,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,8.1],[122.14,122.60351666]],[[122.27,0.00201679],[122.28,1.42],[122.29,7.3656],[122.33,6.18722567],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793766703,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,8.1],[122.14,122.60351666]],[[122.27,0.00201679],[122.28,1.42],[122.29,7.3656],[122.33,6.18722567],[122.36,25.9833711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793766899,[[122.23,0.0025163],[122.22,3.35],[122.21,7.3701],[122.16,8.1],[122.14,122.60351666]],[[122.27,0.00201679],[122.28,1.42],[122.29,7.3656],[122.34,24.56],[122.36,1.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793767098,[[122.23,0.0025163],[122.22,3.35],[122.19,7.3709],[122.16,8.1],[122.14,122.60351666]],[[122.27,1.42201679],[122.28,7.3661],[122.33,6.04313783],[122.34,24.56],[122.36,1.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793769909,[[122.23,0.0025163],[122.22,3.35],[122.19,7.3709],[122.16,8.1],[122.14,122.60351666]],[[122.27,1.42201679],[122.28,7.3661],[122.33,6.04313783],[122.36,25.9833711],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793770104,[[122.23,0.0025163],[122.22,3.35],[122.19,7.3709],[122.16,8.1],[122.14,122.60351666]],[[122.27,1.42201679],[122.28,7.3661],[122.34,24.56],[122.36,1.4233711],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793770402,[[122.23,0.0025163],[122.22,3.35],[122.19,7.3709],[122.16,8.1],[122.14,122.60351666]],[[122.27,1.42201679],[122.28,7.3661],[122.33,6.04101051],[122.34,24.56],[122.36,1.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793774105,[[122.23,0.0025163],[122.22,3.35],[122.2,7.3707],[122.16,8.1],[122.14,122.60351666]],[[122.27,1.42201679],[122.28,7.3661],[122.33,6.04101051],[122.34,24.56],[122.36,1.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793774310,[[122.23,0.0025163],[122.2,3.26],[122.16,8.1],[122.14,1.42351666],[122.11,24.56]],[[122.26,1.42],[122.27,0.00201679],[122.33,30.60101051],[122.34,14.7257],[122.36,55.3733711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793774513,[[122.23,0.0025163],[122.2,5.12635845],[122.16,8.1],[122.14,1.42351666],[122.03,179.0]],[[122.26,1.42],[122.27,0.00201679],[122.31,24.56],[122.32,6.04101051],[122.34,14.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793774709,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.16,8.1],[122.14,1.42351666]],[[122.26,1.42],[122.27,0.00201679],[122.3,30.60101051],[122.34,14.7257],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793774911,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.16,8.1],[122.14,1.42351666]],[[122.26,1.42],[122.27,0.00201679],[122.29,6.04101051],[122.3,24.56],[122.34,14.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793775210,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.29,6.04101051],[122.3,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793775513,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,24.56],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793775711,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.29,6.03709449],[122.33,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793775912,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.31,24.56],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793776209,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,30.59709449],[122.6,66.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793776410,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,24.56],[122.6,66.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793776715,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,24.56],[122.45,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793777113,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.33,24.56],[122.45,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793777313,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.31,24.56],[122.32,6.0345328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793777514,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,30.5945328],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793777713,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,24.56],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793778210,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,24.56],[123.23,153.1103913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793779214,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,24.56],[122.92,142.9030319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793779414,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.3,24.56],[122.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793780315,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.33,24.56],[122.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793780514,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.31,24.56],[122.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793780915,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.31,24.56],[122.34,68.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793781216,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.31,24.56],[122.34,68.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793781217,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.16,8.1],[122.15,7.3734]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.31,24.56],[122.34,68.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793782018,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.16,15.4731],[121.89,82.74707112]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.33,24.56],[122.34,68.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793783220,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.25,7.3681],[122.27,0.00201679],[122.33,24.56],[122.34,68.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793783819,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.27,7.36911679],[122.33,24.56],[122.34,68.6757],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793784714,[[122.23,0.0025163],[122.2,1.86635845],[122.18,3.26],[122.17,7.3725],[122.16,8.1]],[[122.24,1.42],[122.27,7.36911679],[122.33,24.56],[122.34,68.6757],[122.54,358.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793796031,[[122.23,0.0025163],[122.21,3.5],[122.2,1.86635845],[122.17,7.3725],[122.16,8.1]],[[122.26,1.42],[122.27,7.36911679],[122.33,24.56],[122.34,68.6757],[122.54,358.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793796532,[[122.23,0.0025163],[122.2,1.86635845],[122.17,7.3725],[122.16,8.1]],[[122.26,1.42],[122.27,7.36911679],[122.33,24.56],[122.34,68.6757],[122.54,358.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793796831,[[122.23,0.0025163],[122.2,1.86635845],[122.19,3.5],[122.17,7.3725],[122.16,8.1]],[[122.26,1.42],[122.27,7.36911679],[122.33,24.56],[122.34,68.6757],[122.54,358.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793797633,[[122.23,0.0025163],[122.2,1.86635845],[122.19,3.5],[122.17,7.3725],[122.16,8.1]],[[122.25,1.42],[122.26,7.3673],[122.27,0.00201679],[122.33,24.56],[122.34,68.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793804935,[[122.23,0.0025163],[122.2,5.36635845],[122.17,7.3725],[122.16,8.1]],[[122.25,1.42],[122.26,7.3673],[122.27,0.00201679],[122.33,24.56],[122.34,68.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793805735,[[122.23,0.0025163],[122.2,5.36635845],[122.18,7.3719],[122.16,8.1],[122.11,39.3122]],[[122.25,1.42],[122.27,0.00201679],[122.28,7.3665],[122.33,24.56],[122.34,14.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793806429,[[122.23,0.0025163],[122.21,3.5],[122.2,1.86635845],[122.19,8.86704216],[122.16,8.1]],[[122.27,1.42201679],[122.28,7.3665],[122.33,24.56],[122.34,14.7257],[122.53,457.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793806639,[[122.23,0.0025163],[122.22,3.5],[122.21,1.49574216],[122.2,1.86635845],[122.16,8.1]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.3651],[122.31,1.49574216],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793807535,[[122.23,0.0025163],[122.22,3.5],[122.21,8.86574216],[122.2,1.86635845],[122.16,8.1]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.3651],[122.31,1.49574216],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793809438,[[122.23,0.0025163],[122.22,3.5],[122.21,7.37],[122.2,3.36210061],[122.16,8.1]],[[122.27,0.00201679],[122.28,1.42],[122.29,1.49574216],[122.3,7.3651],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793809737,[[122.23,0.0025163],[122.22,3.5],[122.21,7.37],[122.2,1.86635845],[122.16,8.1]],[[122.27,0.00201679],[122.28,1.42],[122.29,1.49574216],[122.3,7.3651],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793809940,[[122.23,0.0025163],[122.22,3.5],[122.21,7.37],[122.2,3.36210061],[122.16,8.1]],[[122.27,0.00201679],[122.28,1.42],[122.29,1.49574216],[122.3,7.3651],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793810139,[[122.23,0.0025163],[122.22,3.5],[122.2,3.36210061],[122.19,7.371],[122.16,8.1]],[[122.27,0.00201679],[122.28,1.42],[122.29,1.49574216],[122.34,24.56],[122.48,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793810534,[[122.23,0.0025163],[122.2,5.36635845],[122.18,1.49574216],[122.17,7.3723],[122.16,8.1]],[[122.27,8.86445895],[122.34,24.56],[122.35,192.7245],[122.48,122.5907],[122.52,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793810743,[[122.23,0.0025163],[122.2,5.36635845],[122.17,8.86804216],[122.16,8.1],[122.11,14.7522]],[[122.26,1.42],[122.27,1.49775895],[122.34,24.56],[122.35,246.6645],[122.47,122.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793811636,[[122.23,0.0025163],[122.2,5.36635845],[122.17,8.86804216],[122.16,8.1],[122.11,14.7522]],[[122.26,8.7873],[122.27,1.49775895],[122.34,24.56],[122.35,246.6645],[122.47,122.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793813040,[[122.23,0.0025163],[122.21,3.5],[122.2,1.86635845],[122.19,1.49574216],[122.17,7.3723]],[[122.26,1.42],[122.27,1.49775895],[122.28,7.3664],[122.34,24.56],[122.35,246.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793813238,[[122.23,0.0025163],[122.22,3.5],[122.21,1.49574216],[122.2,1.86635845],[122.11,39.3122]],[[122.27,0.00201679],[122.28,8.7864],[122.29,1.49574216],[122.34,24.56],[122.35,192.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793814540,[[122.23,0.0025163],[122.22,3.5],[122.21,1.49574216],[122.2,1.86635845],[122.19,7.3711]],[[122.27,0.00201679],[122.28,8.7864],[122.29,1.49574216],[122.34,24.56],[122.35,192.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793814741,[[122.23,1.49825846],[122.22,3.5],[122.2,1.86635845],[122.0,114.842]],[[122.27,0.00201679],[122.3,8.785],[122.31,1.49574216],[122.34,24.56],[122.35,192.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793814941,[[122.23,4.99825846],[122.2,1.86635845],[122.09,216.32],[122.04,53.94],[122.01,8.1]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.365],[122.31,1.49574216],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793815442,[[122.24,3.5],[122.23,1.49825846],[122.2,1.86635845],[122.09,216.32],[122.04,53.94]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.365],[122.31,1.49574216],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793815635,[[122.24,3.5],[122.23,1.49825846],[122.2,9.23695845],[122.09,216.32],[122.04,53.94]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.365],[122.31,1.49574216],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793816142,[[122.24,3.5],[122.23,0.0025163],[122.21,1.49574216],[122.2,9.23695845],[122.09,216.32]],[[122.27,0.00201679],[122.29,1.42],[122.3,7.365],[122.31,1.49574216],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793818344,[[122.24,3.5],[122.23,0.0025163],[122.21,8.86564216],[122.2,1.86635845],[122.15,24.56]],[[122.27,0.00201679],[122.3,7.365],[122.31,2.91574216],[122.35,24.56],[122.39,68.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793818546,[[122.24,3.5],[122.23,0.0025163],[122.21,8.86564216],[122.2,1.86635845],[122.15,24.56]],[[122.27,0.00201679],[122.3,7.365],[122.31,2.91574216],[122.35,24.56],[122.39,246.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793819648,[[122.24,3.5],[122.23,0.0025163],[122.21,8.86564216],[122.2,1.86635845],[122.15,24.56]],[[122.27,0.00201679],[122.3,8.785],[122.31,1.49574216],[122.35,24.56],[122.39,246.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793822147,[[122.24,3.5],[122.23,1.49825846],[122.22,7.3694],[122.2,1.86635845],[122.16,32.66]],[[122.27,0.00201679],[122.3,1.42],[122.31,1.49574216],[122.32,7.364],[122.36,122.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793825858,[[122.24,3.5],[122.23,1.49825846],[122.22,7.3694],[122.2,1.86635845],[122.16,32.66]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.36,122.4233711],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793826060,[[122.24,3.5],[122.23,1.49825846],[122.22,7.3694],[122.2,1.86635845],[122.16,32.66]],[[122.27,0.00201679],[122.3,1.42],[122.31,1.49574216],[122.32,7.364],[122.36,122.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793827057,[[122.24,3.5],[122.23,1.49825846],[122.22,7.3694],[122.2,1.86635845],[122.16,32.66]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.36,122.4233711],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793827259,[[122.24,3.5],[122.23,1.49825846],[122.22,7.3694],[122.2,1.86635845],[122.16,32.66]],[[122.27,0.00201679],[122.3,1.42],[122.31,1.49574216],[122.32,7.364],[122.36,122.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793827960,[[122.24,3.5],[122.23,0.0025163],[122.22,7.3694],[122.21,2.33564247],[122.2,1.86635845]],[[122.27,0.00201679],[122.3,1.42],[122.32,7.364],[122.33,2.33564247],[122.36,122.4233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793836968,[[122.24,3.5],[122.23,0.0025163],[122.2,9.23665845],[122.16,10.43564247],[122.15,24.56]],[[122.27,0.00201679],[122.3,1.42],[122.33,2.33564247],[122.36,122.4233711],[122.51,122.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793837161,[[122.24,3.5],[122.23,0.0025163],[122.2,1.86635845],[122.19,2.33564247],[122.16,8.1]],[[122.27,0.00201679],[122.3,1.42],[122.33,2.33564247],[122.36,122.4233711],[122.51,122.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793837363,[[122.24,3.5],[122.23,0.0025163],[122.2,1.86635845],[122.19,2.33564247],[122.16,8.1]],[[122.27,0.00201679],[122.3,1.42],[122.31,2.33564247],[122.36,122.4233711],[122.49,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793837569,[[122.24,3.5],[122.23,0.0025163],[122.2,1.86635845],[122.19,9.70664247],[122.16,8.1]],[[122.27,0.00201679],[122.29,8.7855],[122.31,2.33564247],[122.36,122.4233711],[122.49,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793837968,[[122.23,0.0025163],[122.2,1.86635845],[122.19,9.70664247],[122.16,8.1]],[[122.27,0.00201679],[122.29,8.7855],[122.31,2.33564247],[122.36,122.4233711],[122.49,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793837969,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.19,7.371],[122.16,8.1]],[[122.27,0.00201679],[122.28,1.42],[122.31,2.33564247],[122.36,137.1466711],[122.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793838269,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.18,7.3719],[122.16,10.43564247]],[[122.27,0.00201679],[122.36,137.1466711],[122.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793838270,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.18,7.3719],[122.16,10.43564247]],[[122.26,1.42],[122.27,7.36901679],[122.29,2.33564247],[122.36,137.1466711],[122.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793838468,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.18,7.3719],[122.16,8.1]],[[122.26,1.42],[122.27,7.36901679],[122.29,2.33564247],[122.36,191.0866711],[122.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793838766,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.18,7.3719],[122.16,10.43564247]],[[122.26,1.42],[122.27,7.36901679],[122.29,2.33564247],[122.36,191.0866711],[122.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793838966,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.16,17.80844247]],[[122.26,1.42],[122.27,7.36901679],[122.29,2.33564247],[122.36,191.0866711],[122.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793839169,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.16,17.80844247],[122.11,59.1]],[[122.26,1.42],[122.27,7.36901679],[122.29,2.33564247],[122.32,2.33564247],[122.36,191.0866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793840570,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.17,7.3725],[122.16,10.43564247]],[[122.26,1.42],[122.27,7.36901679],[122.29,2.33564247],[122.32,2.33564247],[122.36,191.0866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793840971,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.18,7.3719],[122.16,10.43564247]],[[122.26,1.42],[122.27,7.36901679],[122.29,2.33564247],[122.32,2.33564247],[122.36,191.0866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793841172,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.18,7.3719],[122.16,10.43564247]],[[122.26,1.42],[122.27,7.36901679],[122.29,2.33564247],[122.36,191.0866711],[122.4,26.34022865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793841369,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.18,2.33564247],[122.16,8.1]],[[122.27,0.00201679],[122.28,1.42],[122.29,9.70154247],[122.36,137.1466711],[122.38,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793841670,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.18,2.33564247],[122.16,8.1]],[[122.27,0.00201679],[122.28,1.42],[122.29,7.3659],[122.31,2.33564247],[122.36,137.1466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793842574,[[122.23,0.0025163],[122.21,3.48],[122.2,1.86635845],[122.19,7.3712],[122.18,2.33564247]],[[122.27,0.00201679],[122.28,1.42],[122.29,7.3659],[122.31,2.33564247],[122.36,137.1466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793868500,[[122.23,0.0025163],[122.21,3.48],[122.2,4.20200092],[122.16,10.43564247],[122.14,24.56]],[[122.27,0.00201679],[122.3,1.41],[122.31,7.3646],[122.33,2.33564247],[122.36,137.1466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793869593,[[122.23,0.0025163],[122.21,10.85],[122.2,4.20200092],[122.16,10.43564247],[122.14,24.56]],[[122.27,0.00201679],[122.3,1.41],[122.31,7.3646],[122.33,2.33564247],[122.36,137.1466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793869798,[[122.23,0.0025163],[122.22,3.5],[122.21,7.37],[122.2,4.20200092],[122.16,10.43564247]],[[122.27,0.00201679],[122.3,1.41],[122.31,7.3646],[122.33,2.33564247],[122.36,137.1466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793872895,[[122.23,0.0025163],[122.22,7.3694],[122.2,4.20200092],[122.16,34.99564247],[122.01,122.934]],[[122.27,0.00201679],[122.3,1.41],[122.31,7.3646],[122.33,2.33564247],[122.36,137.1466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793873198,[[122.23,3.5025163],[122.22,7.3694],[122.2,4.20200092],[122.16,34.99564247],[122.01,122.934]],[[122.27,0.00201679],[122.3,1.41],[122.31,7.3646],[122.33,2.33564247],[122.36,137.1466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793874596,[[122.23,3.5025163],[122.22,7.3694],[122.2,4.20200092],[122.16,34.99564247],[122.01,122.934]],[[122.27,0.00201679],[122.31,7.3646],[122.33,2.33564247],[122.36,40.7066711],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793874899,[[122.23,3.5025163],[122.22,7.3694],[122.2,4.20200092],[122.16,34.99564247],[122.02,114.8247]],[[122.31,7.3646],[122.32,1.41],[122.33,2.33564247],[122.36,40.7066711],[122.4,176.72022865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793875097,[[122.23,3.5],[122.22,7.3694],[122.2,4.20200092],[122.16,34.99564247],[122.02,114.8247]],[[122.31,7.3646],[122.32,1.41],[122.33,2.33564247],[122.36,40.7066711],[122.4,176.72022865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793875703,[[122.26,3.55211381],[122.22,7.3694],[122.2,4.20200092],[122.16,34.99564247],[122.02,114.8247]],[[122.31,7.3646],[122.32,1.41],[122.33,2.33564247],[122.36,40.7066711],[122.4,176.72022865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793876100,[[122.26,3.55211381],[122.23,7.3688],[122.2,4.20200092],[122.16,34.99564247],[122.02,114.8247]],[[122.32,1.41],[122.33,9.69894247],[122.36,1.4233711],[122.38,24.56],[122.4,137.49812865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793876297,[[122.26,3.55211381],[122.23,7.3688],[122.2,4.20200092],[122.16,34.99564247],[122.02,114.8247]],[[122.32,1.41],[122.33,2.33564247],[122.36,1.4233711],[122.37,24.56],[122.4,137.49812865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793877302,[[122.26,3.55211381],[122.23,7.3688],[122.2,4.20200092],[122.16,34.99564247],[122.02,114.8247]],[[122.32,1.41],[122.33,2.33564247],[122.36,1.4233711],[122.38,24.56],[122.4,137.49812865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793877699,[[122.26,3.55211381],[122.23,7.3688],[122.2,4.20200092],[122.16,34.99564247],[122.02,114.8247]],[[122.32,8.7737],[122.33,2.33564247],[122.36,1.4233711],[122.38,24.56],[122.4,137.49812865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793878300,[[122.26,3.55211381],[122.21,7.3701],[122.2,4.20200092],[122.16,34.99564247],[122.02,114.8247]],[[122.32,8.7737],[122.33,2.33564247],[122.36,1.4233711],[122.38,24.56],[122.4,137.49812865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793879103,[[122.26,3.55211381],[122.21,7.3701],[122.2,4.20200092],[122.16,34.99564247],[122.11,213.54]],[[122.32,8.7737],[122.33,2.33564247],[122.36,1.4233711],[122.38,24.56],[122.4,137.49812865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793886411,[[122.26,0.05211381],[122.22,3.47],[122.21,7.3701],[122.2,1.86635845],[122.16,34.99564247]],[[122.31,1.41],[122.32,7.3637],[122.33,2.33564247],[122.36,1.4233711],[122.38,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793886616,[[122.24,3.47],[122.2,1.86635845],[122.19,9.70694247],[122.16,8.1],[122.14,24.56]],[[122.29,1.41],[122.3,7.3652],[122.32,2.33564247],[122.38,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793886617,[[122.24,3.47],[122.2,1.86635845],[122.19,9.70694247],[122.16,8.1],[122.14,24.56]],[[122.29,1.41],[122.3,7.3652],[122.32,2.33564247],[122.38,24.56],[122.39,231.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793886817,[[122.21,3.47],[122.2,1.86635845],[122.16,10.43564247],[121.97,413.8677],[121.89,149.16999274]],[[122.29,1.41],[122.3,2.33564247],[122.32,1.42340021],[122.38,78.5],[122.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793887018,[[122.21,3.47],[122.2,1.86635845],[122.17,7.3726],[122.16,10.43564247],[122.08,42.01470648]],[[122.27,1.41],[122.28,7.3663],[122.3,2.33564247],[122.32,1.42340021],[122.38,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793887517,[[122.23,0.05678164],[122.21,3.47],[122.2,1.86635845],[122.17,7.3726],[122.16,10.43564247]],[[122.25,0.05211381],[122.27,1.41],[122.28,7.3663],[122.3,2.33564247],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793887912,[[122.23,0.05678164],[122.21,3.47],[122.2,1.86635845],[122.18,1.49598889],[122.17,7.3726]],[[122.25,0.05211381],[122.26,1.41],[122.27,1.49598889],[122.28,7.3663],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793895124,[[122.23,0.05678164],[122.21,3.47],[122.2,3.36234734],[122.17,7.3726],[121.2,153.2836652]],[[122.25,0.05211381],[122.26,1.41],[122.28,7.3663],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793895622,[[122.23,0.05678164],[122.21,3.47],[122.2,1.49598889],[122.17,7.3726],[121.2,153.2836652]],[[122.25,0.05211381],[122.26,1.41],[122.28,7.3663],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793896617,[[122.23,0.05678164],[122.21,3.47],[122.2,1.49598889],[122.17,7.3726],[121.94,66.42292162]],[[122.25,0.05211381],[122.26,1.41],[122.28,7.3663],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793897320,[[122.23,0.05678164],[122.22,3.47],[122.2,1.49598889],[122.17,7.3726],[121.98,114.862]],[[122.25,0.05211381],[122.28,8.7763],[122.29,1.49598889],[122.32,1.42340021],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793897526,[[122.23,0.05678164],[122.22,5.43329794],[122.2,1.49598889],[122.17,7.3726],[122.13,90.76]],[[122.25,0.05211381],[122.28,1.41],[122.29,1.49598889],[122.3,7.365],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793898828,[[122.23,0.05678164],[122.22,5.43329794],[122.17,7.3726],[122.13,90.76]],[[122.25,0.05211381],[122.27,1.41],[122.29,1.49598889],[122.3,7.365],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793899032,[[122.23,0.05678164],[122.22,5.43329794],[122.2,1.49598889],[122.17,7.3726],[122.13,90.76]],[[122.25,0.05211381],[122.27,1.41],[122.29,1.49598889],[122.3,7.365],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793900128,[[122.23,0.05678164],[122.22,5.43329794],[122.2,1.49598889],[122.18,10.19444691],[122.17,7.3726]],[[122.25,0.05211381],[122.27,1.41],[122.29,1.49598889],[122.3,7.365],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793900319,[[122.23,0.05678164],[122.22,1.96329794],[122.2,4.96598889],[122.18,10.19444691],[122.17,7.3726]],[[122.25,0.05211381],[122.26,1.41],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793900830,[[122.23,0.05678164],[122.22,1.96329794],[122.21,3.47],[122.2,1.49598889],[122.18,10.19444691]],[[122.25,0.05211381],[122.26,1.41],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793903429,[[122.23,0.05678164],[122.22,1.96329794],[122.21,3.47],[122.2,1.49598889],[122.18,10.19444691]],[[122.25,0.05211381],[122.26,1.41],[122.28,7.3662],[122.32,1.42340021],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793903634,[[122.23,0.05678164],[122.22,1.96329794],[122.21,3.47],[122.2,1.49598889],[122.18,10.19444691]],[[122.25,0.05211381],[122.26,1.41],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793906330,[[122.23,0.05678164],[122.22,5.43329794],[122.2,1.49598889],[122.18,10.19444691],[122.13,111.14889382]],[[122.25,0.05211381],[122.28,8.7762],[122.29,1.49598889],[122.32,1.42340021],[122.47,133.81666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793907030,[[122.23,0.05678164],[122.22,5.43329794],[122.2,1.49598889],[122.18,10.19444691],[122.13,111.14889382]],[[122.25,0.05211381],[122.28,8.7762],[122.29,1.49598889],[122.32,1.42340021],[122.47,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793907531,[[122.22,1.96329794],[122.2,3.47],[122.19,1.49598889],[122.18,10.19444691],[122.15,7.3736]],[[122.25,1.46211381],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021],[122.36,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793907829,[[122.22,1.96329794],[122.21,3.47],[122.19,1.49598889],[122.18,10.19444691],[122.13,86.58889382]],[[122.25,0.05211381],[122.27,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793908330,[[122.22,1.96329794],[122.21,3.47],[122.19,1.49598889],[122.18,10.19444691],[122.13,66.2]],[[122.25,0.05211381],[122.27,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793908532,[[122.22,2.02331576],[122.21,3.47],[122.19,1.49598889],[122.18,10.19444691],[122.13,66.2]],[[122.25,0.05211381],[122.27,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793908732,[[122.22,2.02331576],[122.21,3.47],[122.19,1.49598889],[122.18,10.19444691],[122.16,30.76447036]],[[122.25,0.05211381],[122.27,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793908928,[[122.22,1.576e-05],[122.21,3.47],[122.2,1.49598889],[122.18,10.19444691],[122.16,30.76447036]],[[122.25,1.41211381],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021],[122.36,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793909531,[[122.22,3.47001576],[122.2,1.49598889],[122.18,10.19444691],[122.16,30.76447036],[122.12,46.3729056]],[[122.25,0.05211381],[122.27,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793909736,[[122.22,5.44217829],[122.2,1.49598889],[122.18,10.19444691],[122.16,30.76447036],[122.12,46.3729056]],[[122.25,0.05211381],[122.27,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793909929,[[122.22,5.44217829],[122.2,1.49598889],[122.18,10.19444691],[122.16,30.76447036],[122.13,20.38889382]],[[122.25,0.05211381],[122.27,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793910233,[[122.22,5.44217829],[122.2,1.49598889],[122.18,10.19444691],[122.16,30.76447036],[122.12,46.3729056]],[[122.25,0.05211381],[122.27,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793911326,[[122.22,1.97217829],[122.2,4.96598889],[122.18,10.19444691],[122.16,30.76447036],[122.12,21.8129056]],[[122.25,0.05211381],[122.26,1.36],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793911631,[[122.22,1.97217829],[122.2,4.96598889],[122.17,10.19444691],[122.16,30.76447036],[122.12,21.8129056]],[[122.25,1.41211381],[122.28,7.3662],[122.29,1.49598889],[122.32,1.42340021],[122.34,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793911833,[[122.22,7.829e-05],[122.2,3.47],[122.19,1.49598889],[122.17,10.19444691],[122.16,15.4728]],[[122.25,1.41211381],[122.28,7.3662],[122.29,1.49598889],[122.31,24.56],[122.32,9.05982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793912832,[[122.22,0.05732109],[122.2,3.47],[122.19,1.49598889],[122.17,10.19444691],[122.16,15.4728]],[[122.25,1.41211381],[122.28,7.3662],[122.29,1.49598889],[122.31,24.56],[122.32,9.05982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793913132,[[122.22,0.05732109],[122.2,3.47],[122.18,1.49598889],[122.17,10.19444691],[122.16,15.4728]],[[122.25,1.41211381],[122.27,7.3669],[122.29,1.49598889],[122.31,24.56],[122.32,9.05982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793913929,[[122.22,0.05732109],[122.2,4.96598889],[122.17,10.19444691],[122.16,15.4728]],[[122.25,1.41211381],[122.27,7.3669],[122.29,1.49598889],[122.31,24.56],[122.32,9.05982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793914129,[[122.22,0.05732109],[122.2,4.96598889],[122.17,10.19444691],[122.16,15.4728],[122.09,24.56]],[[122.25,1.41211381],[122.27,7.3669],[122.29,1.49598889],[122.31,24.56],[122.32,9.05982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793917335,[[122.22,0.05732109],[122.21,3.55],[122.2,1.49598889],[122.17,10.19444691],[122.16,15.4728]],[[122.25,0.05211381],[122.26,1.36],[122.27,7.3669],[122.29,1.49598889],[122.32,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793918934,[[122.22,3.60732109],[122.2,1.49598889],[122.17,10.19444691],[122.16,30.76447036],[122.05,35.68056418]],[[122.25,0.05211381],[122.26,1.36],[122.27,7.3669],[122.31,1.49598889],[122.32,25.98340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793919135,[[122.22,3.60732109],[122.2,1.49598889],[122.17,10.19444691],[122.16,30.76447036],[122.05,35.68056418]],[[122.25,0.05211381],[122.26,1.36],[122.29,7.3656],[122.31,1.49598889],[122.32,25.98340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793920133,[[122.22,3.60732109],[122.2,1.49598889],[122.17,10.19444691],[122.16,30.76447036],[122.05,214.68056418]],[[122.25,0.05211381],[122.26,1.36],[122.29,7.3656],[122.31,1.49598889],[122.32,25.98340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793920436,[[122.22,5.10330998],[122.17,17.56674691],[122.16,23.39167036],[122.09,25.48611727],[122.08,39.67906401]],[[122.25,0.05211381],[122.26,1.36],[122.29,7.3656],[122.31,1.49598889],[122.32,25.98340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793920633,[[122.23,3.55],[122.22,1.55330998],[122.17,10.19444691],[122.16,23.39167036],[122.09,25.48611727]],[[122.25,0.00211381],[122.28,1.36],[122.29,7.3656],[122.31,1.49598889],[122.32,1.42340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793920935,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,7.3715],[122.17,15.29167036]],[[122.28,1.36],[122.31,7.3644],[122.33,179.49598889],[122.34,32.19642844],[122.36,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793921142,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,7.3715],[122.17,15.29167036]],[[122.28,1.36],[122.31,7.3644],[122.33,1.49598889],[122.34,32.19642844],[122.36,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793921539,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,7.3715],[122.17,15.29167036]],[[122.28,1.36],[122.31,7.3644],[122.33,1.49598889],[122.34,33.61982865],[122.36,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793921739,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,7.3715],[122.17,15.29167036]],[[122.27,0.05513263],[122.28,1.36],[122.31,7.3644],[122.33,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793921942,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,22.66317036],[121.97,480.29222162]],[[122.27,0.05513263],[122.28,1.36],[122.31,7.3644],[122.33,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793922130,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,22.66317036],[122.07,35.68056418]],[[122.27,0.05513263],[122.28,1.36],[122.31,7.3644],[122.33,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793922326,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,22.66317036],[122.11,122.12611727]],[[122.27,0.05513263],[122.28,1.36],[122.31,7.3644],[122.33,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793922739,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,22.66317036],[122.11,122.12611727]],[[122.27,0.05513263],[122.28,1.36],[122.31,7.3644],[122.34,33.61982865],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793923040,[[122.23,3.55],[122.22,1.55330998],[122.19,10.19444691],[122.18,22.66317036],[122.11,122.12611727]],[[122.27,0.05513263],[122.28,1.36],[122.31,7.3644],[122.32,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793923239,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[122.11,122.12611727]],[[122.27,0.05513263],[122.28,1.36],[122.31,7.3644],[122.32,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793926542,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[122.11,122.12611727]],[[122.27,0.05513263],[122.28,1.36],[122.31,7.3644],[122.34,33.61982865],[122.48,43.82866608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793926740,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[122.15,20.38889382]],[[122.27,0.05513263],[122.28,1.36],[122.31,8.86038889],[122.34,33.61982865],[122.48,43.82866608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793927036,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[122.15,20.38889382]],[[122.27,0.05513263],[122.28,1.36],[122.31,8.86038889],[122.34,33.61982865],[122.36,106.62190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793927636,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[122.15,20.38889382]],[[122.27,0.05513263],[122.3,1.41],[122.31,8.86038889],[122.34,33.61982865],[122.36,106.62190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793927937,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.3,1.41],[122.31,8.86038889],[122.34,1.42340021],[122.35,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793928436,[[122.23,3.55],[122.22,1.55330998],[122.21,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.3,1.41],[122.31,8.86038889],[122.34,9.05982865],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793929241,[[122.23,3.55],[122.22,1.55330998],[122.21,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.3,1.41],[122.31,8.86038889],[122.34,9.05982865],[122.41,20.36380919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793932343,[[122.23,3.55],[122.22,1.55330998],[122.21,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793932542,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[122.12,1.42401178]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.33,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793932745,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.33,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793933350,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.33,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793934145,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793936247,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793937047,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793937246,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793937446,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793937745,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793937948,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.33,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793938253,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[120.81,112.4080212]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.33,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793938646,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[121.98,114.8623]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.33,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793938850,[[122.23,3.55],[122.22,1.55330998],[122.2,10.19444691],[122.18,22.66317036],[121.98,114.8623]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793939044,[[122.23,3.55],[122.22,1.55330998],[122.21,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793949760,[[122.23,3.55],[122.22,0.05732109],[122.21,10.19444691],[122.19,15.29167036],[122.18,7.3715]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.31,1.49598889],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793950056,[[122.23,3.55],[122.22,0.05732109],[122.21,10.19444691],[122.2,2.33624063],[122.19,15.29167036]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.33,2.33624063],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793950457,[[122.23,3.55],[122.22,0.05732109],[122.2,12.53068754],[122.19,15.29167036],[122.03,8.192]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.33,2.33624063],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793950658,[[122.23,3.55],[122.22,0.05732109],[122.21,10.19444691],[122.2,12.53068754],[122.19,15.29167036]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.33,2.33624063],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793950659,[[122.23,3.55],[122.22,0.05732109],[122.21,10.19444691],[122.2,2.33624063],[122.19,15.29167036]],[[122.27,0.05513263],[122.29,1.41],[122.3,7.3652],[122.33,2.33624063],[122.34,33.61982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793961166,[[122.23,3.55],[122.22,10.251768],[122.2,17.62791099],[122.17,20.38889382],[122.16,10.43624063]],[[122.29,1.41],[122.3,7.3652],[122.33,2.33624063],[122.34,9.05982865],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793961471,[[122.23,3.55],[122.22,10.1945252],[122.2,17.62791099],[122.17,20.38889382],[122.16,10.43624063]],[[122.29,1.41],[122.3,7.3652],[122.33,2.33624063],[122.34,9.05982865],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793961773,[[122.23,3.55],[122.22,10.1945252],[122.2,24.99871099],[122.17,20.38889382],[122.16,10.43624063]],[[122.31,1.46],[122.32,7.3638],[122.33,2.33624063],[122.34,9.05982865],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793961973,[[122.24,3.36],[122.23,10.19444691],[122.22,7.829e-05],[122.21,15.29167036],[122.2,9.70704063]],[[122.31,1.46],[122.32,7.3638],[122.35,7.63642844],[122.36,96.44],[122.37,188.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793962284,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,2.33631892],[122.21,22.66157036]],[[122.32,7.3638],[122.33,1.46],[122.35,9.97266907],[122.36,1.42331288],[122.37,212.74190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793962473,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,7.3638],[122.33,1.46],[122.35,2.33624063],[122.36,9.05974132],[122.37,34.74190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793962772,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,9.05974132],[122.37,34.74190459],[122.59,499.87991464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793963173,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,9.97266907],[122.36,1.42331288],[122.37,34.74190459],[122.59,499.87991464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793963374,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,9.97266907],[122.36,1.42331288],[122.37,34.74190459],[122.51,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793964776,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,9.05974132],[122.37,24.56],[122.38,106.62190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793967676,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,9.05974132],[122.37,24.56],[122.38,106.62190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793968080,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,9.05974132],[122.37,24.56],[122.38,106.62190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793968472,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,7.63642844],[122.37,24.56],[122.38,106.62190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793968674,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,7.63642844],[122.37,24.56],[122.38,108.04498466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793969179,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,7.63642844],[122.37,24.56],[122.38,108.04498466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793970484,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,7.63642844],[122.37,34.74190459],[122.38,97.86308007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793970683,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.36,7.63642844],[122.37,24.56],[122.38,108.04498466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793972387,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,108.04498466],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793972989,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,108.04498466],[122.65,81.65887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793975188,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,11.60498466],[122.65,81.65887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793976291,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,11.60498466],[122.59,350.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793977191,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,11.60498466],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793977490,[[122.27,3.36],[122.26,0.05586419],[122.23,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,11.60498466],[122.43,198.36380919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793977690,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,11.60498466],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793978291,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,1.42308007],[122.39,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793980493,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.22,17.62798928],[122.21,7.3699]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,11.60498466],[122.43,198.36380919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793990601,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.23,15.29167036],[122.22,2.33631892]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,1.42308007],[122.39,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793996809,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.23,15.29167036],[122.22,7.829e-05]],[[122.32,8.8838],[122.35,2.33624063],[122.37,32.19642844],[122.38,1.42308007],[122.39,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793997106,[[122.27,3.36],[122.26,0.05586419],[122.24,10.19444691],[122.23,15.29167036],[122.22,2.33631892]],[[122.31,1.52],[122.32,7.3638],[122.35,2.33624063],[122.37,32.19642844],[122.38,11.60498466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793998006,[[122.26,0.05586419],[122.24,10.19444691],[122.23,18.53167036],[122.22,7.829e-05],[122.2,22.72513445]],[[122.31,8.8846],[122.33,2.33624063],[122.37,32.19642844],[122.38,11.60498466],[122.5,158.20826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793998206,[[122.23,3.24],[122.22,7.829e-05],[122.21,10.19444691],[122.19,15.29167036],[122.18,2.33624063]],[[122.3,1.52],[122.31,2.33624063],[122.33,7.63642844],[122.34,24.56],[122.38,11.60498466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793998207,[[122.23,3.24],[122.22,7.829e-05],[122.21,10.19444691],[122.19,15.29167036],[122.18,2.33624063]],[[122.3,1.52],[122.31,2.33624063],[122.33,7.63642844],[122.34,24.56],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793998407,[[122.23,3.24],[122.22,7.829e-05],[122.2,10.19444691],[122.19,15.29167036],[122.18,2.33624063]],[[122.3,1.52],[122.31,2.33624063],[122.33,7.63642844],[122.34,24.56],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793999110,[[122.25,0.06108777],[122.23,3.24],[122.22,7.829e-05],[122.2,10.19444691],[122.19,15.29167036]],[[122.28,0.05565238],[122.29,1.52],[122.31,2.33624063],[122.33,7.63642844],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793999609,[[122.25,0.06108777],[122.23,3.24],[122.22,7.829e-05],[122.2,10.19444691],[122.19,15.29167036]],[[122.28,0.05565238],[122.29,1.52],[122.3,7.3653],[122.31,2.33624063],[122.33,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794002508,[[122.25,0.06108777],[122.23,3.24],[122.22,7.829e-05],[122.2,12.53068754],[122.19,15.29167036]],[[122.28,0.05565238],[122.29,1.52],[122.3,7.3653],[122.31,2.33624063],[122.33,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794006111,[[122.25,0.06108777],[122.23,3.24],[122.22,7.829e-05],[122.21,10.19444691],[122.2,2.33624063]],[[122.28,0.05565238],[122.29,1.52],[122.3,7.3653],[122.31,2.33624063],[122.34,32.19642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794006511,[[122.25,0.06108777],[122.23,3.24],[122.22,7.829e-05],[122.21,10.19444691],[122.2,2.33624063]],[[122.28,0.05565238],[122.29,1.52],[122.3,7.3653],[122.33,2.33624063],[122.34,32.19642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794006811,[[122.25,0.06108777],[122.24,3.54],[122.22,7.829e-05],[122.21,10.19444691],[122.2,2.33624063]],[[122.28,0.05565238],[122.29,1.52],[122.3,7.3653],[122.34,9.97266907],[122.35,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794008006,[[122.25,0.06108777],[122.24,3.54],[122.22,7.829e-05],[122.21,10.19444691],[122.2,2.33624063]],[[122.28,0.05565238],[122.29,1.52],[122.3,7.3653],[122.32,2.33624063],[122.34,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794008510,[[122.25,0.06108777],[122.24,3.54],[122.22,7.829e-05],[122.2,12.53068754],[122.04,50.97223455]],[[122.28,0.05565238],[122.29,1.52],[122.3,7.3653],[122.32,2.33624063],[122.34,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794009909,[[122.25,0.06108777],[122.24,3.54],[122.22,1.49523747],[122.2,10.19444691],[122.16,28.48889382]],[[122.28,0.05565238],[122.29,1.52],[122.3,8.86045918],[122.34,7.63642844],[122.4,59.08629537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794011105,[[122.25,0.06108777],[122.24,3.54],[122.22,7.829e-05],[122.2,10.19444691],[122.16,28.48889382]],[[122.28,0.05565238],[122.29,1.52],[122.3,8.86045918],[122.34,7.63642844],[122.4,59.08629537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794011306,[[122.25,0.06108777],[122.24,3.54],[122.22,7.829e-05],[122.2,10.19444691],[122.16,28.48889382]],[[122.28,0.05565238],[122.29,1.52],[122.3,8.86045918],[122.34,7.63642844],[122.4,38.72248618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794011512,[[122.22,7.829e-05],[122.19,10.19444691],[122.17,22.66417036],[122.16,8.1],[122.13,44.94889382]],[[122.28,3.38565238],[122.29,7.366],[122.3,1.49515918],[122.34,24.56],[122.35,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794011815,[[122.22,7.829e-05],[122.2,1.49515918],[122.18,10.19444691],[122.17,7.3725],[122.16,8.1]],[[122.28,4.88081156],[122.29,7.366],[122.34,32.19642844],[122.36,10.18190459],[122.38,16.69593696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794012317,[[122.22,7.829e-05],[122.2,1.49515918],[122.17,17.56694691],[122.16,8.1]],[[122.28,4.88081156],[122.29,7.366],[122.34,32.19642844],[122.36,10.18190459],[122.38,16.69593696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794012504,[[122.24,0.05407731],[122.22,7.829e-05],[122.2,1.49515918],[122.17,17.56694691],[122.16,8.1]],[[122.28,4.88081156],[122.29,7.366],[122.34,32.19642844],[122.36,10.18190459],[122.38,16.69593696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794013516,[[122.24,0.05407731],[122.22,3.54007829],[122.2,1.49515918],[122.17,17.56694691],[122.16,8.1]],[[122.28,4.88081156],[122.29,7.366],[122.34,32.19642844],[122.36,10.18190459],[122.38,16.69593696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794013717,[[122.24,0.05407731],[122.22,3.54007829],[122.2,1.49515918],[122.17,17.56694691],[122.16,8.1]],[[122.27,3.33],[122.28,1.55081156],[122.29,7.366],[122.33,32.19642844],[122.36,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794014417,[[122.24,0.05407731],[122.22,3.54007829],[122.2,1.49515918],[122.17,17.56694691],[122.16,8.1]],[[122.27,3.33],[122.28,1.55081156],[122.29,7.366],[122.33,24.56],[122.34,7.63642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794014617,[[122.24,0.05407731],[122.22,3.54007829],[122.2,1.49515918],[122.17,17.56694691],[122.16,8.1]],[[122.27,3.33],[122.28,1.55081156],[122.29,7.366],[122.33,24.56],[122.34,7.64071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794020316,[[122.16,18.29444691],[122.15,8.79668007],[122.08,39.67906401],[122.06,204.48611727],[121.97,299.0]],[[122.27,3.33],[122.28,1.55081156],[122.33,24.56],[122.34,7.64071464],[122.36,64.12190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794020521,[[122.19,1.49515918],[122.16,18.29444691],[122.15,7.3736],[122.13,15.29167036],[122.1,24.56]],[[122.27,3.33],[122.28,1.49515918],[122.33,32.20071464],[122.35,10.18190459],[122.36,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794020718,[[122.19,3.39645195],[122.16,8.1],[122.15,17.56804691],[122.13,16.71539085],[122.1,24.56]],[[122.27,3.33],[122.28,1.49515918],[122.33,32.20071464],[122.35,10.18190459],[122.36,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794021320,[[122.22,0.05731091],[122.19,3.39645195],[122.16,8.1],[122.15,17.56804691],[122.13,16.71539085]],[[122.24,0.05407744],[122.26,3.33],[122.28,1.49515918],[122.33,32.20071464],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794021525,[[122.22,0.05731091],[122.19,3.39645195],[122.17,10.19444691],[122.16,8.1],[122.15,22.66527036]],[[122.24,0.05407744],[122.26,3.33],[122.28,1.49515918],[122.31,24.56],[122.32,7.64071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794021715,[[122.22,0.05731091],[122.19,3.39645195],[122.17,10.19444691],[122.16,8.1],[122.15,22.66527036]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794021915,[[122.22,0.05731091],[122.19,1.49515918],[122.17,10.19444691],[122.16,8.1],[122.15,22.66527036]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794022315,[[122.22,0.05731091],[122.2,3.54],[122.19,1.49515918],[122.17,10.19444691],[122.16,8.1]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794022512,[[122.22,0.05731091],[122.2,5.43571677],[122.19,1.49515918],[122.17,10.19444691],[122.16,8.1]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794023224,[[122.22,0.05731091],[122.2,5.43571677],[122.19,1.49515918],[122.16,18.29444691]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794025025,[[122.22,0.05731091],[122.2,5.43571677],[122.19,1.49515918],[122.16,18.29444691],[121.77,122.6269322]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794025325,[[122.22,0.05731091],[122.2,5.43571677],[122.19,1.49515918],[122.16,18.29444691],[121.96,181.30432162]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794025522,[[122.22,0.05731091],[122.2,3.54],[122.19,1.49515918],[122.16,18.29444691],[121.96,181.30432162]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794026228,[[122.22,0.05731091],[122.2,3.54],[122.19,1.49515918],[122.16,18.29444691],[122.11,44.94889382]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794026729,[[122.22,0.05731091],[122.21,3.54],[122.19,1.49515918],[122.16,18.29444691],[122.11,44.94889382]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794026918,[[122.22,0.05731091],[122.21,5.40440254],[122.19,1.49515918],[122.16,18.29444691],[122.11,44.94889382]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794029128,[[122.22,0.05731091],[122.21,5.40440254],[122.19,1.49515918],[122.17,10.19444691],[122.16,8.1]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.31,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794030223,[[122.22,0.05731091],[122.21,5.40440254],[122.19,1.49515918],[122.17,10.19444691],[122.16,15.4729]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.32,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794031430,[[122.22,0.05731091],[122.21,5.40440254],[122.19,1.49515918],[122.17,10.19444691],[122.16,15.4729]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.32,32.20071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794032633,[[122.22,0.05731091],[122.21,5.40440254],[122.17,10.19444691],[122.16,15.4729]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.32,32.20071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794032832,[[122.22,0.05731091],[122.21,5.40440254],[122.2,1.49515918],[122.17,10.19444691],[122.16,15.4729]],[[122.24,0.05407744],[122.26,3.33],[122.27,7.367],[122.28,1.49515918],[122.32,32.20071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794034331,[[122.22,3.32731091],[122.21,1.86440254],[122.2,1.49515918],[122.17,17.56664691],[122.16,23.39167036]],[[122.24,0.00407744],[122.28,3.22],[122.29,7.3656],[122.3,1.49515918],[122.33,7.64071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794034523,[[122.22,3.32731091],[122.21,1.86440254],[122.2,1.49515918],[122.18,10.19444691],[122.17,7.3722]],[[122.24,0.00407744],[122.28,3.22],[122.29,7.3656],[122.3,1.49515918],[122.33,32.20071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794035737,[[122.22,4.82247009],[122.21,1.86440254],[122.18,10.19444691],[122.17,22.66387036],[122.16,8.1]],[[122.28,3.22],[122.29,7.3656],[122.3,1.49515918],[122.33,24.56],[122.34,7.64071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794036033,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.17,17.56664691]],[[122.27,3.22],[122.28,8.86145918],[122.32,32.20071464],[122.34,10.18190459],[122.35,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794036224,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.17,17.56664691]],[[122.27,3.22],[122.28,8.86145918],[122.32,32.20071464],[122.33,10.18190459],[122.35,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794036831,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.17,17.56664691]],[[122.26,3.27798376],[122.28,8.86145918],[122.32,32.20071464],[122.33,10.18190459],[122.35,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794037228,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.17,17.56664691]],[[122.26,3.27798376],[122.28,8.86145918],[122.32,32.20071464],[122.34,10.18190459],[122.35,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794037433,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.17,17.56664691]],[[122.26,3.27798376],[122.28,8.86145918],[122.32,32.20071464],[122.33,10.18190459],[122.35,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794038939,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.17,17.56664691]],[[122.26,3.27798376],[122.28,8.86145918],[122.31,7.64071464],[122.32,24.56],[122.33,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794039539,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.17,17.56664691]],[[122.26,3.27798376],[122.28,8.86145918],[122.32,32.20071464],[122.33,10.18190459],[122.44,43.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794040040,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.17,17.56664691]],[[122.26,3.27798376],[122.28,8.86145918],[122.32,32.20071464],[122.33,10.18190459],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794040534,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.18,10.19444691]],[[122.26,3.27798376],[122.28,8.86145918],[122.31,7.64071464],[122.32,24.56],[122.33,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794041739,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.18,10.19444691]],[[122.26,3.27798376],[122.28,8.86145918],[122.31,7.64825582],[122.32,24.56],[122.33,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794042338,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.19,1.49515918],[122.18,10.19444691]],[[122.26,3.27798376],[122.28,8.86145918],[122.31,7.64825582],[122.32,34.74190459],[122.37,20.36380919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794049540,[[122.22,0.05731091],[122.21,1.86440254],[122.2,3.27],[122.18,10.19444691],[122.17,15.29167036]],[[122.26,3.27798376],[122.27,7.3669],[122.28,1.49515918],[122.31,32.20825582],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794049744,[[122.18,14.95960609],[122.16,23.39167036],[121.91,229.8523]],[[122.26,3.27798376],[122.27,7.3669],[122.28,1.49515918],[122.3,32.20825582],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794050044,[[122.18,14.95960609],[122.16,23.39167036],[122.06,3.04823219],[122.02,229.97223455],[121.91,229.8523]],[[122.26,3.22],[122.27,7.3669],[122.28,1.49515918],[122.3,32.20825582],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794050238,[[122.19,3.27],[122.18,11.68960609],[122.16,23.39167036],[122.06,38.72879637],[122.02,179.0]],[[122.26,3.22],[122.27,7.3669],[122.28,1.49515918],[122.3,32.20825582],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794050740,[[122.21,0.05728171],[122.19,3.27],[122.18,11.68960609],[122.16,23.39167036],[122.06,38.72879637]],[[122.24,3.27739767],[122.27,7.3669],[122.28,1.49515918],[122.3,32.20825582],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794051643,[[122.21,0.05728171],[122.19,3.27],[122.18,11.68960609],[122.16,23.39167036],[122.07,35.68056418]],[[122.24,3.27739767],[122.27,7.3669],[122.28,1.49515918],[122.3,32.20825582],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794051846,[[122.21,0.05728171],[122.19,3.27],[122.18,11.68960609],[122.16,23.39167036],[122.07,35.68056418]],[[122.24,3.27739767],[122.26,7.3675],[122.28,1.49515918],[122.3,32.20825582],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794052746,[[122.21,0.05728171],[122.19,3.27],[122.18,11.68960609],[122.16,23.39167036],[122.07,35.68056418]],[[122.24,3.27739767],[122.26,7.3675],[122.28,1.49515918],[122.3,7.64825582],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794053040,[[122.21,0.05728171],[122.19,3.27],[122.18,11.68960609],[122.16,23.39167036],[122.07,35.68056418]],[[122.24,3.27739767],[122.26,7.3675],[122.28,1.49515918],[122.3,7.64825582],[122.31,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794053446,[[122.21,0.05728171],[122.19,3.27],[122.18,11.68960609],[122.17,15.29167036],[122.16,8.1]],[[122.24,3.27739767],[122.26,7.3675],[122.28,1.49515918],[122.3,7.64825582],[122.31,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794054346,[[122.21,0.05728171],[122.19,3.27],[122.18,11.68960609],[122.17,15.29167036],[122.16,8.1]],[[122.24,3.27739767],[122.26,7.3675],[122.28,1.49515918],[122.3,7.64825582],[122.31,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794056348,[[122.21,0.05728171],[122.19,13.46444691],[122.18,1.49515918],[122.17,15.29167036],[122.16,8.1]],[[122.24,3.27739767],[122.26,7.3675],[122.28,1.49515918],[122.29,7.64825582],[122.31,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794058951,[[122.21,0.05728171],[122.19,3.27],[122.18,11.68960609],[122.17,15.29167036],[122.16,8.1]],[[122.24,3.27739767],[122.26,7.3675],[122.28,1.49515918],[122.29,7.64825582],[122.31,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794065057,[[122.18,11.68960609],[122.17,18.72167036],[122.16,8.1],[121.91,229.8524]],[[122.24,3.27739767],[122.26,7.3675],[122.28,1.49515918],[122.29,7.64825582],[122.31,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794065259,[[122.17,3.43],[122.16,19.78960609],[122.14,15.29167036],[122.13,7.375],[122.11,20.38889382]],[[122.24,3.27739767],[122.26,1.49515918],[122.27,7.64825582],[122.29,34.75190459],[122.3,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794065458,[[122.17,3.43],[122.16,19.78960609],[122.14,15.29167036],[122.13,7.375],[122.11,21.81293474]],[[122.24,3.27739767],[122.26,1.49515918],[122.27,7.64825582],[122.28,10.18190459],[122.29,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794065858,[[122.17,3.43],[122.16,19.78960609],[122.15,15.29167036],[122.13,7.375],[122.11,21.81293474]],[[122.24,3.27739767],[122.26,1.49515918],[122.27,7.64825582],[122.28,10.18190459],[122.29,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794066156,[[122.19,0.05586657],[122.17,3.43],[122.16,19.78960609],[122.14,15.29167036],[122.13,7.375]],[[122.24,3.27739767],[122.26,1.49515918],[122.27,7.64825582],[122.28,10.18190459],[122.29,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794066362,[[122.19,0.05586657],[122.17,3.43],[122.16,19.78960609],[122.14,15.29167036],[122.13,7.375]],[[122.24,3.27739767],[122.26,1.49515918],[122.27,7.64825582],[122.29,34.75190459],[122.36,14.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794066558,[[122.19,0.05586657],[122.17,3.43],[122.16,19.78960609],[122.14,15.29167036],[122.13,7.375]],[[122.23,3.37],[122.24,7.42619767],[122.26,1.49515918],[122.27,7.64825582],[122.29,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794069566,[[122.19,0.05586657],[122.17,3.43],[122.16,9.59515918],[122.15,10.19444691],[122.14,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.26,1.49515918],[122.27,7.64825582],[122.29,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794069962,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,17.62997411]],[[122.23,3.37],[122.24,7.42619767],[122.27,7.64825582],[122.29,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794069963,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,17.62997411]],[[122.23,3.37],[122.24,7.42619767],[122.27,7.64825582],[122.28,2.33830375],[122.29,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794071272,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,17.62997411]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794072772,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,17.62997411]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794074071,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,17.62997411]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.5,409.48933624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794076277,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.4,24.00458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794079277,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,24.57],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794080285,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794080581,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.45,165.33722298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794081481,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.45,114.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794082285,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.45,165.33722298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794083784,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.4,59.64125226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794084586,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.4,24.00458618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794085786,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,24.57],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794089287,[[122.19,0.05586657],[122.17,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794090697,[[122.19,0.05586657],[122.18,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794091789,[[122.19,0.05586657],[122.18,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.45,165.33722298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794093293,[[122.19,0.05586657],[122.18,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,17.62997411]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.45,165.33722298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794093485,[[122.19,0.05586657],[122.18,3.43],[122.16,8.1],[122.15,10.19444691],[122.14,17.62997411]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.4,59.64125226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794093790,[[122.19,0.05586657],[122.18,3.43],[122.16,10.43830375],[122.15,10.19444691],[122.14,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.4,61.97955601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794098901,[[122.19,0.05586657],[122.18,3.43],[122.16,20.63275066],[122.14,15.29167036],[122.08,52.74808503]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.4,61.97955601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794099100,[[122.19,0.05586657],[122.18,3.43],[122.16,10.43830375],[122.15,10.19444691],[122.14,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.4,61.97955601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794099401,[[122.19,0.05586657],[122.18,3.43],[122.16,20.63275066],[122.15,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,24.57],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794099591,[[122.19,0.05586657],[122.18,3.43],[122.16,20.63275066],[122.15,15.29167036],[122.08,52.74808503]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,24.57],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794100308,[[122.19,0.05586657],[122.18,3.43],[122.16,20.63275066],[122.15,15.29167036],[122.12,20.38889382]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,24.57],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794103310,[[122.19,0.05586657],[122.18,3.43],[122.17,10.19444691],[122.16,10.43830375],[122.15,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,24.57],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794107307,[[122.19,0.05586657],[122.18,3.43],[122.17,10.19444691],[122.16,10.43830375],[122.15,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794107805,[[122.19,0.05586657],[122.18,3.43],[122.17,10.19444691],[122.16,10.43830375],[122.15,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.45,165.33722298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794108501,[[122.19,0.05586657],[122.18,3.43],[122.17,10.19444691],[122.16,10.43830375],[122.15,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.4,61.97955601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794109006,[[122.19,0.05586657],[122.18,3.43],[122.17,10.19444691],[122.16,10.43830375],[122.15,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.32,2.33830375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794112307,[[122.19,0.05586657],[122.17,10.19444691],[122.16,13.81830375],[122.15,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.28,9.98655957],[122.29,34.75190459],[122.32,2.33830375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794112508,[[122.19,0.05586657],[122.17,10.19444691],[122.16,13.81830375],[122.15,15.29167036]],[[122.23,3.37],[122.24,7.42619767],[122.27,7.64825582],[122.28,2.33830375],[122.29,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794112706,[[122.19,0.05586657],[122.17,10.19444691],[122.16,13.81830375],[122.15,15.29167036],[122.06,3.04823219]],[[122.23,3.37],[122.24,7.42619767],[122.27,7.64825582],[122.28,2.33830375],[122.29,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794115101,[[122.19,0.05586657],[122.17,10.19444691],[122.16,11.48],[122.15,15.29167036],[122.14,2.33830375]],[[122.23,3.37],[122.24,7.42619767],[122.27,7.64825582],[122.28,2.33830375],[122.29,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794120015,[[122.19,3.43586657],[122.18,12.53275066],[122.16,23.39167036],[122.13,20.38889382],[122.12,24.57]],[[122.25,3.33],[122.29,7.64825582],[122.3,10.18190459],[122.32,42.18116064],[122.35,198.36380919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794120217,[[122.2,13.57444691],[122.18,17.62997411],[122.16,8.1],[122.15,20.38889382],[122.12,50.05611727]],[[122.25,3.33],[122.3,7.64825582],[122.32,37.09020834],[122.33,15.27285689],[122.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794120413,[[122.2,3.38],[122.19,10.19444691],[122.18,17.62997411],[122.16,8.1],[122.15,20.38889382]],[[122.25,3.33],[122.3,7.64825582],[122.32,37.09020834],[122.34,15.27285689],[122.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794121018,[[122.21,0.05456698],[122.2,3.38],[122.19,10.19444691],[122.18,17.62997411],[122.16,8.1]],[[122.24,0.05154358],[122.25,3.33],[122.3,7.64825582],[122.32,37.09020834],[122.34,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794121315,[[122.21,0.05456698],[122.2,3.38],[122.19,10.19444691],[122.18,2.33830375],[122.17,15.29167036]],[[122.24,0.05154358],[122.25,3.33],[122.31,7.64825582],[122.32,37.09020834],[122.34,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794121618,[[122.21,0.05456698],[122.2,3.38],[122.19,10.19444691],[122.18,2.33830375],[122.17,15.29167036]],[[122.24,0.05154358],[122.25,3.33],[122.28,7.3661],[122.31,7.64825582],[122.32,37.09020834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794122711,[[122.21,0.05456698],[122.2,3.38],[122.19,10.19444691],[122.18,2.33830375],[122.17,15.29167036]],[[122.24,0.05154358],[122.25,3.33],[122.28,7.3661],[122.31,7.65708702],[122.32,37.09020834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794123422,[[122.21,0.05456698],[122.2,3.38],[122.19,10.19444691],[122.18,2.33830375],[122.17,15.29167036]],[[122.24,0.05154358],[122.25,3.33],[122.28,7.3661],[122.31,7.65708702],[122.32,26.90830375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794123916,[[122.21,0.05456698],[122.2,3.38],[122.19,10.19444691],[122.18,2.33830375],[122.17,15.29167036]],[[122.24,0.05154358],[122.25,3.33],[122.28,7.3661],[122.31,7.65708702],[122.32,37.09020834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794124217,[[122.21,0.05456698],[122.2,3.38],[122.19,10.19444691],[122.18,2.33830375],[122.17,15.29167036]],[[122.24,0.05154358],[122.25,3.33],[122.28,7.3661],[122.31,7.65708702],[122.32,26.90830375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794126114,[[122.21,0.05456698],[122.19,10.19444691],[122.18,3.56],[122.17,15.29167036],[122.16,8.1]],[[122.24,3.42154358],[122.27,7.3672],[122.3,2.33830375],[122.31,7.65708702],[122.32,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794126315,[[122.21,0.05456698],[122.18,3.56],[122.17,15.29167036],[122.16,8.1]],[[122.24,3.42154358],[122.27,7.3672],[122.3,2.33830375],[122.31,7.65708702],[122.32,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794126316,[[122.21,0.00456698],[122.18,3.56],[122.17,10.19444691],[122.16,23.39167036],[122.15,2.33830375]],[[122.24,3.42154358],[122.28,2.33830375],[122.3,32.22708702],[122.31,10.18190459],[122.32,2.33830375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794127617,[[122.21,0.00456698],[122.18,3.56],[122.17,10.19444691],[122.16,23.39167036],[122.15,2.33830375]],[[122.24,3.42154358],[122.26,7.3676],[122.28,2.33830375],[122.3,32.22708702],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794128918,[[122.21,0.00456698],[122.18,3.56],[122.17,10.19444691],[122.16,8.1],[122.15,17.62997411]],[[122.24,3.42154358],[122.26,7.3676],[122.28,2.33830375],[122.3,32.22708702],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794131221,[[122.21,0.00456698],[122.18,3.56],[122.17,10.19444691],[122.16,8.1],[122.15,17.62997411]],[[122.24,3.42154358],[122.26,7.3676],[122.28,2.33830375],[122.29,7.65708702],[122.3,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794131411,[[122.21,0.00456698],[122.18,3.56],[122.17,10.19444691],[122.16,8.1],[122.15,17.62997411]],[[122.24,3.42154358],[122.25,7.3684],[122.28,2.33830375],[122.29,32.22708702],[122.44,130.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794131613,[[122.21,0.00456698],[122.16,21.85444691],[122.15,2.33830375],[122.14,22.66587036],[122.11,21.81293474]],[[122.24,3.42154358],[122.28,9.99539077],[122.29,24.57],[122.3,10.18190459],[122.31,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794131919,[[122.21,0.00456698],[122.16,23.35113655],[122.14,22.66587036],[122.11,21.81293474],[122.08,50.40978128]],[[122.24,3.42154358],[122.25,1.49668964],[122.28,7.65708702],[122.29,24.57],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794132713,[[122.16,0.96],[122.15,10.19444691],[122.13,15.29167036],[122.12,3.56],[122.1,20.38889382]],[[122.22,3.37],[122.23,1.49668964],[122.24,0.05154358],[122.27,32.22708702],[122.29,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794132913,[[122.14,11.69113655],[122.13,3.56],[122.12,15.29167036],[122.09,20.38889382],[122.06,25.48611727]],[[122.22,3.37],[122.23,1.49668964],[122.26,7.65708702],[122.27,24.57],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794133115,[[122.14,11.69113655],[122.13,3.56],[122.12,15.29167036],[122.09,21.81310958],[122.06,25.48611727]],[[122.22,3.37],[122.23,1.49668964],[122.26,7.65708702],[122.27,24.57],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794133327,[[122.14,1.49668964],[122.13,13.75444691],[122.11,15.29167036],[122.09,1.42421576],[122.08,20.38889382]],[[122.22,3.37],[122.23,1.49668964],[122.26,32.22708702],[122.27,10.18190459],[122.29,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794133832,[[122.17,0.00109528],[122.14,1.49668964],[122.13,13.75444691],[122.11,15.29167036],[122.1,7.3766]],[[122.19,0.38578237],[122.23,8.86618964],[122.26,32.22708702],[122.27,10.18190459],[122.29,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794134230,[[122.17,0.00109528],[122.14,5.05668964],[122.13,10.19444691],[122.11,15.29167036],[122.1,7.3766]],[[122.19,0.38578237],[122.23,8.86618964],[122.26,32.22708702],[122.27,10.18190459],[122.29,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794135534,[[122.17,0.00109528],[122.14,5.05668964],[122.13,10.19444691],[122.11,15.29167036],[122.1,7.3766]],[[122.19,0.38578237],[122.23,8.86618964],[122.26,32.22708702],[122.28,10.18190459],[122.29,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794139324,[[122.17,0.00109528],[122.14,5.05668964],[122.12,10.19444691],[122.11,15.29167036],[122.1,7.3766]],[[122.19,0.38578237],[122.23,8.86618964],[122.26,32.22708702],[122.28,10.18190459],[122.29,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794141231,[[122.17,0.00109528],[122.14,1.49668964],[122.12,10.19444691],[122.11,22.66747036],[122.07,49.70913]],[[122.19,0.05578237],[122.23,8.86618964],[122.26,7.65708702],[122.28,10.18190459],[122.29,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794141431,[[122.18,5.05668964],[122.17,0.00109528],[122.13,10.19444691],[122.12,15.29167036],[122.08,44.95889382]],[[122.23,0.33],[122.25,7.3679],[122.26,1.49668964],[122.27,7.65708702],[122.29,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794141639,[[122.18,6.96422882],[122.17,0.00109528],[122.14,10.19444691],[122.13,15.29167036],[122.09,46.38310958]],[[122.23,0.33],[122.25,7.3679],[122.26,1.49668964],[122.28,7.65708702],[122.3,18.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794142331,[[122.18,6.96422882],[122.17,0.00109528],[122.14,10.19444691],[122.13,15.29167036],[122.09,46.38310958]],[[122.22,0.05853168],[122.23,0.33],[122.25,7.3679],[122.26,1.49668964],[122.28,7.65708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794142639,[[122.18,6.96422882],[122.17,0.00109528],[122.15,10.19444691],[122.14,15.29167036],[122.11,20.38889382]],[[122.22,0.05853168],[122.23,0.33],[122.25,7.3679],[122.28,1.49668964],[122.29,7.65708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794142837,[[122.18,6.96422882],[122.17,0.00109528],[122.16,10.19444691],[122.14,15.29167036],[122.11,20.38889382]],[[122.22,0.05853168],[122.23,0.33],[122.25,7.3679],[122.28,1.49668964],[122.3,15.65708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794143536,[[122.18,6.96422882],[122.17,0.00109528],[122.16,10.19444691],[122.14,22.66577036],[122.11,20.38889382]],[[122.22,0.05853168],[122.23,0.33],[122.25,7.3679],[122.28,1.49668964],[122.3,40.22708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794145541,[[122.2,1.49668964],[122.19,3.56],[122.18,1.90753918],[122.17,0.00109528],[122.16,10.19444691]],[[122.22,0.05853168],[122.25,0.33],[122.27,7.3668],[122.3,15.65708702],[122.31,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794145843,[[122.2,5.11695885],[122.18,1.90753918],[122.17,10.19444691],[122.15,22.66517036],[122.12,20.38889382]],[[122.25,0.33],[122.27,7.3668],[122.3,9.49668964],[122.31,32.22708702],[122.32,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794146441,[[122.2,5.11695885],[122.18,1.90753918],[122.17,10.19444691],[122.15,22.66517036],[122.12,20.38889382]],[[122.25,0.33],[122.27,7.3668],[122.28,1.49668964],[122.3,8.0],[122.31,32.22708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794146641,[[122.2,3.62026921],[122.18,3.40422882],[122.17,10.19444691],[122.15,22.66517036],[122.12,20.38889382]],[[122.24,0.05216144],[122.25,0.33],[122.27,7.3668],[122.28,1.49668964],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794147943,[[122.2,0.06026921],[122.18,6.96422882],[122.17,10.19444691],[122.15,15.29167036],[122.13,7.3748]],[[122.24,0.38216144],[122.26,7.3676],[122.28,1.49668964],[122.3,32.57],[122.31,7.65708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794148138,[[122.2,0.06026921],[122.18,6.96422882],[122.16,10.19444691],[122.15,15.29167036],[122.13,7.3748]],[[122.24,0.38216144],[122.26,8.86428964],[122.3,40.22708702],[122.33,15.27285689],[122.36,20.36380919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794150146,[[122.2,0.06026921],[122.18,6.96422882],[122.16,10.19444691],[122.15,15.29167036],[122.13,7.3748]],[[122.24,0.38216144],[122.26,8.86428964],[122.3,40.22708702],[122.32,106.68190459],[122.33,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794152450,[[122.2,0.06026921],[122.18,6.96422882],[122.16,10.19444691],[122.15,15.29167036],[122.13,7.3748]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.3,40.22708702],[122.32,106.68190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794152747,[[122.2,0.00026921],[122.18,1.90753918],[122.16,5.05668964],[122.15,10.19444691],[122.14,15.29167036]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,7.65708702],[122.3,32.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794152949,[[122.2,0.00026921],[122.18,1.90753918],[122.17,3.56],[122.16,1.49668964],[122.15,10.19444691]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,32.22708702],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794166265,[[122.2,0.00026921],[122.18,1.90753918],[122.17,3.56],[122.16,11.69113655]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,32.22708702],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794166560,[[122.2,0.00026921],[122.18,1.90753918],[122.17,3.56],[122.16,11.69113655],[122.0,50.97223455]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,32.22708702],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794167365,[[122.2,0.00026921],[122.18,1.90753918],[122.17,3.56],[122.16,11.69113655],[122.05,35.68056418]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,32.22708702],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794168969,[[122.2,0.00026921],[122.18,1.90753918],[122.17,3.56],[122.16,11.69113655],[122.05,35.68056418]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,32.22708702],[122.3,9.42404092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794176174,[[122.2,0.00026921],[122.18,1.90753918],[122.17,3.56],[122.16,11.69113655],[122.05,35.68056418]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,32.22708702],[122.3,19.60594551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794179273,[[122.2,0.00026921],[122.18,1.90753918],[122.17,3.56],[122.16,11.69113655],[122.15,15.29167036]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,32.22708702],[122.3,19.60594551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794181879,[[122.2,0.00026921],[122.18,5.24753918],[122.16,11.69113655],[122.15,15.29167036]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.29,32.22708702],[122.3,19.60594551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794182275,[[122.2,0.00026921],[122.18,5.24753918],[122.16,11.69113655],[122.15,15.29167036]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.28,7.65708702],[122.29,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794182477,[[122.2,0.00026921],[122.18,5.24753918],[122.16,11.69113655],[122.15,15.29167036],[122.09,148.16033303]],[[122.24,0.38216144],[122.25,7.3683],[122.26,1.49668964],[122.28,7.65708702],[122.29,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794182675,[[122.2,3.34026921],[122.18,1.90753918],[122.16,11.69113655],[122.14,15.29167036],[122.1,20.38889382]],[[122.24,0.05216144],[122.25,7.3683],[122.26,1.76668964],[122.29,32.22708702],[122.32,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794182879,[[122.2,3.34026921],[122.18,3.40422882],[122.16,10.19444691],[122.15,15.29167036],[122.14,7.3741]],[[122.24,0.05216144],[122.25,0.27],[122.26,1.49668964],[122.27,7.3669],[122.3,41.65112794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794183072,[[122.2,3.34026921],[122.18,3.40422882],[122.16,10.19444691],[122.15,15.29167036],[122.14,7.3741]],[[122.24,0.05216144],[122.25,0.27],[122.26,1.49668964],[122.27,7.3669],[122.3,138.15112794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794183272,[[122.2,3.34026921],[122.18,3.40422882],[122.17,10.19444691],[122.15,15.29167036],[122.14,7.3741]],[[122.24,0.05216144],[122.25,0.27],[122.26,1.49668964],[122.27,7.3669],[122.3,138.15112794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794184272,[[122.2,3.34026921],[122.18,3.40422882],[122.17,10.19444691],[122.15,15.29167036],[122.14,7.3741]],[[122.24,0.05216144],[122.25,0.27],[122.26,1.49668964],[122.27,7.3669],[122.29,7.65708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794187873,[[122.2,3.34026921],[122.18,3.40422882],[122.17,10.19444691],[122.15,15.29167036],[122.14,7.3741]],[[122.24,0.05216144],[122.25,0.27],[122.27,8.86358964],[122.29,7.65708702],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794188379,[[122.2,3.34026921],[122.18,3.40422882],[122.17,10.19444691],[122.15,15.29167036],[122.14,7.3741]],[[122.24,0.05216144],[122.25,0.27],[122.27,8.86358964],[122.29,7.65708702],[122.59,89.65887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794188879,[[122.2,3.34026921],[122.18,3.40422882],[122.17,10.19444691],[122.15,15.29167036],[122.14,7.3741]],[[122.24,0.05216144],[122.25,0.27],[122.27,8.86358964],[122.29,7.65708702],[122.53,343.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794189675,[[122.2,3.34026921],[122.18,3.40422882],[122.17,10.19444691],[122.15,22.66517036]],[[122.24,0.05216144],[122.25,0.27],[122.27,8.86358964],[122.29,7.65708702],[122.51,114.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794191980,[[122.2,3.34026921],[122.18,1.90753918],[122.17,10.19444691],[122.16,2.33754107],[122.15,22.66517036]],[[122.24,0.05216144],[122.25,0.27],[122.27,7.3669],[122.29,9.99462809],[122.4,51.79688874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794192178,[[122.2,3.34026921],[122.18,1.90753918],[122.17,10.19444691],[122.16,17.62921143],[122.15,7.3735]],[[122.24,0.05216144],[122.25,0.27],[122.27,7.3669],[122.29,9.99462809],[122.32,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794192778,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.15,7.3735],[122.13,20.38889382]],[[122.24,0.05216144],[122.25,0.27],[122.27,7.3669],[122.28,7.65708702],[122.29,2.33754107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794202998,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.15,7.3735],[122.13,20.38889382]],[[122.24,0.00216144],[122.27,7.6369],[122.28,7.65708702],[122.29,2.33754107],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794204398,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.15,7.3735],[122.13,20.38889382]],[[122.24,0.00216144],[122.27,7.6369],[122.28,7.65708702],[122.29,2.33754107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794204399,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.15,7.3735],[122.13,20.38889382]],[[122.24,0.00216144],[122.27,7.6369],[122.28,7.65708702],[122.29,2.33754107],[122.62,102.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794208299,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.15,7.3735],[122.13,20.38889382]],[[122.24,0.00216144],[122.27,7.6369],[122.28,7.65708702],[122.29,2.33754107],[122.43,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794209802,[[122.2,3.34026921],[122.18,12.10198609],[122.17,15.29167036],[122.16,2.33754107],[122.15,7.3735]],[[122.24,0.00216144],[122.27,7.6369],[122.29,9.99462809],[122.43,8.192],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794210200,[[122.2,3.34026921],[122.18,12.10198609],[122.17,15.29167036],[122.16,2.33754107],[122.15,7.3735]],[[122.24,0.00216144],[122.27,7.6369],[122.29,9.99462809],[122.3,18.18190459],[122.43,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794210402,[[122.2,3.34026921],[122.18,12.10198609],[122.17,15.29167036],[122.16,2.33754107],[122.15,7.3735]],[[122.24,0.00216144],[122.27,7.6369],[122.29,9.99462809],[122.3,18.18190459],[122.31,121.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794215600,[[122.2,3.34026921],[122.19,10.19444691],[122.18,17.19920954],[122.16,2.33754107],[122.15,7.3735]],[[122.24,0.00216144],[122.27,7.6369],[122.29,2.33754107],[122.3,15.65708702],[122.31,131.25190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794216005,[[122.2,3.34026921],[122.19,10.19444691],[122.18,1.90753918],[122.17,15.29167036],[122.16,2.33754107]],[[122.24,0.00216144],[122.27,7.6369],[122.29,2.33754107],[122.3,15.65708702],[122.31,131.25190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794216306,[[122.2,3.34026921],[122.19,10.19444691],[122.18,17.19920954],[122.16,2.33754107],[121.94,196.65078815]],[[122.24,0.00216144],[122.27,7.6369],[122.29,2.33754107],[122.3,15.65708702],[122.31,131.25190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794217206,[[122.2,3.34026921],[122.19,10.19444691],[122.18,1.90753918],[122.17,15.29167036],[122.16,2.33754107]],[[122.24,0.00216144],[122.27,7.6369],[122.29,2.33754107],[122.3,15.65708702],[122.31,131.25190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794219307,[[122.2,3.34026921],[122.19,10.19444691],[122.18,1.90753918],[122.17,15.29167036],[122.16,2.33754107]],[[122.24,0.00216144],[122.27,7.6369],[122.29,2.33754107],[122.3,15.65708702],[122.31,121.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794223506,[[122.2,3.34026921],[122.19,10.19444691],[122.18,1.90753918],[122.17,15.29167036],[122.16,2.33754107]],[[122.24,0.00216144],[122.25,0.32],[122.27,7.3669],[122.29,2.33754107],[122.3,40.22708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794223713,[[122.2,3.34026921],[122.18,1.90753918],[122.16,2.33754107]],[[122.24,0.00216144],[122.25,0.32],[122.27,7.3669],[122.29,2.33754107],[122.3,40.22708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794223714,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.13,20.38889382],[122.1,50.05611727]],[[122.24,0.00216144],[122.25,0.32],[122.27,7.3669],[122.29,9.99462809],[122.3,32.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794227111,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.13,20.38889382],[122.1,50.05611727]],[[122.24,0.00216144],[122.27,7.6869],[122.29,9.99462809],[122.3,32.57],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794227313,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.13,20.38889382],[122.1,50.05611727]],[[122.24,0.00216144],[122.27,7.6869],[122.29,9.99462809],[122.3,32.57],[122.38,79.39476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794228617,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.13,20.38889382],[122.1,50.05611727]],[[122.24,0.00216144],[122.27,7.6869],[122.29,9.99462809],[122.3,32.57],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794228918,[[122.2,3.34026921],[122.18,12.10198609],[122.16,17.62921143],[122.13,20.38889382],[122.1,50.05611727]],[[122.24,0.00216144],[122.27,7.6869],[122.29,9.99462809],[122.3,129.07],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794230820,[[122.2,3.34026921],[122.18,12.10198609],[122.17,15.29167036],[122.16,2.33754107],[122.14,20.38889382]],[[122.24,0.00216144],[122.27,7.6869],[122.29,9.99462809],[122.3,129.07],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794231018,[[122.2,3.34026921],[122.19,10.19444691],[122.18,1.90753918],[122.17,15.29167036],[122.16,2.33754107]],[[122.24,0.00216144],[122.27,7.6869],[122.29,9.99462809],[122.3,129.07],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794238223,[[122.2,3.34026921],[122.19,10.19444691],[122.18,1.90753918],[122.17,15.29167036],[122.16,2.33754107]],[[122.24,0.00216144],[122.27,7.6869],[122.29,2.33754107],[122.3,136.72708702],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794245728,[[122.2,3.34026921],[122.19,10.19444691],[122.18,1.90753918],[122.17,15.29167036],[122.16,2.33754107]],[[122.24,0.00216144],[122.27,7.6869],[122.29,2.33754107],[122.3,112.15708702],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794245932,[[122.21,3.33],[122.2,10.19471612],[122.19,15.29167036],[122.18,4.24508025],[122.16,20.38889382]],[[122.29,7.6855],[122.3,104.5],[122.31,9.99462809],[122.33,10.18190459],[122.34,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794246137,[[122.21,3.33],[122.2,10.19444691],[122.19,15.29167036],[122.18,4.24508025],[122.16,20.38889382]],[[122.29,7.6855],[122.3,104.5],[122.31,9.99462809],[122.33,10.18190459],[122.35,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794246630,[[122.21,3.33],[122.2,10.19444691],[122.19,15.29167036],[122.18,4.24508025],[122.16,20.38889382]],[[122.29,7.6855],[122.3,104.5],[122.31,2.33754107],[122.32,7.65708702],[122.33,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794246933,[[122.24,0.05712344],[122.23,3.33],[122.2,10.19444691],[122.19,15.29167036],[122.18,4.24508025]],[[122.26,0.05355868],[122.29,7.6855],[122.3,104.5],[122.31,2.33754107],[122.32,7.65708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794247134,[[122.24,3.38712344],[122.2,10.19444691],[122.19,15.29167036],[122.18,4.24508025],[122.17,7.3723]],[[122.29,0.32],[122.3,104.5],[122.31,9.70194107],[122.32,7.65708702],[122.53,66.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794247433,[[122.24,3.38712344],[122.23,10.19444691],[122.22,17.62921143],[122.19,20.38889382],[122.18,1.90753918]],[[122.3,8.0],[122.31,0.37],[122.35,9.99462809],[122.36,106.68190459],[122.38,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794247827,[[122.24,3.38712344],[122.23,10.19444691],[122.22,17.62921143],[122.19,20.38889382],[122.18,1.90753918]],[[122.3,8.0],[122.31,0.37],[122.35,9.99462809],[122.36,131.25190459],[122.38,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794248332,[[122.24,3.38712344],[122.23,10.19444691],[122.22,2.33754107],[122.21,15.29167036],[122.18,22.296433]],[[122.28,0.00088833],[122.3,8.0],[122.31,0.37],[122.35,9.99462809],[122.36,121.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794248834,[[122.24,3.38712344],[122.23,10.19444691],[122.22,2.33754107],[122.21,15.29167036],[122.2,7.3705]],[[122.3,0.00088833],[122.33,7.7932],[122.35,9.99462809],[122.36,121.07],[122.56,457.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794249028,[[122.24,3.38712344],[122.23,10.19444691],[122.22,2.33754107],[122.21,15.29167036],[122.2,7.3705]],[[122.3,0.00088833],[122.33,7.7932],[122.35,9.99462809],[122.36,121.07],[122.44,33.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794249332,[[122.24,3.38712344],[122.23,10.19444691],[122.22,2.33754107],[122.21,15.29167036],[122.2,7.3705]],[[122.3,0.00088833],[122.33,7.7932],[122.35,9.99462809],[122.36,121.07],[122.41,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794249528,[[122.24,3.38712344],[122.23,10.19444691],[122.22,2.33754107],[122.21,15.29167036],[122.2,7.3705]],[[122.3,0.00088833],[122.32,3.34],[122.33,7.3632],[122.35,9.99462809],[122.36,121.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794250233,[[122.24,3.38712344],[122.22,12.53198798],[122.21,15.29167036],[122.2,7.3705],[122.16,2.33754107]],[[122.3,0.00088833],[122.32,3.34],[122.33,7.3632],[122.35,9.99462809],[122.36,121.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794251134,[[122.24,3.38712344],[122.22,12.53198798],[122.21,15.29167036],[122.2,7.3705],[122.18,1.90753918]],[[122.3,0.00088833],[122.32,3.34],[122.33,7.3632],[122.35,2.33754107],[122.36,128.72708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794252235,[[122.24,3.38712344],[122.22,12.53198798],[122.2,22.66217036],[122.18,1.90753918],[121.9,102.1891101]],[[122.3,0.00088833],[122.32,3.34],[122.33,7.3632],[122.35,2.33754107],[122.36,128.72708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794253536,[[122.24,3.38712344],[122.22,12.53198798],[122.21,15.29167036],[122.2,7.3705],[122.18,22.296433]],[[122.3,0.00088833],[122.32,3.34],[122.33,7.3632],[122.35,2.33754107],[122.36,128.72708702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794253939,[[122.24,4.88157668],[122.22,10.19444691],[122.21,15.29167036],[122.2,7.3705],[122.18,22.296433]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.36,128.72708702],[122.53,114.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794254239,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.21,15.29167036],[122.2,7.3705]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.36,128.72708702],[122.53,114.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794254536,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.21,15.29167036],[122.2,7.3705]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.36,7.65708702],[122.37,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794254742,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.21,15.29167036],[122.2,7.3705]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,128.70708702],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794255034,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.21,15.29167036],[122.2,7.3705]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,128.70708702],[122.38,11.60504286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794255232,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.2,22.66217036],[122.06,59.16423455]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,128.68656348],[122.38,11.60504286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794256137,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.2,22.66217036],[122.06,50.97223455]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,128.68656348],[122.38,11.60504286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794256434,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.2,22.66217036],[122.06,59.16423455]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,128.68656348],[122.38,11.60504286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794258340,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.2,22.66217036],[122.06,59.16423455]],[[122.3,0.00088833],[122.32,3.34],[122.33,7.3632],[122.37,128.68656348],[122.38,1.42313827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794258537,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.2,22.66217036],[122.06,59.16423455]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,128.68656348],[122.38,1.42313827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794261636,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.2,22.66217036],[122.11,179.0]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,128.68656348],[122.38,1.42313827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794261938,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.21,7.3699],[122.2,15.29167036]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,128.68656348],[122.38,1.42313827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794262337,[[122.25,3.33],[122.24,1.55157668],[122.22,10.19444691],[122.21,7.3699],[122.2,15.29167036]],[[122.3,0.00088833],[122.32,3.34],[122.33,8.85765324],[122.37,121.05],[122.38,9.05970175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794262539,[[122.27,3.33],[122.26,1.49445324],[122.24,0.05712344],[122.23,10.19444691],[122.22,22.66097036]],[[122.3,0.00088833],[122.34,3.34],[122.35,8.85645324],[122.37,96.48],[122.38,1.42313827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794262740,[[122.27,3.38963205],[122.26,1.49445324],[122.23,10.19444691],[122.22,15.29167036],[122.19,141.57889382]],[[122.34,3.34],[122.35,7.362],[122.39,7.63656348],[122.4,24.00458618],[122.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794263041,[[122.28,3.33],[122.27,1.55408529],[122.24,10.19444691],[122.23,7.3686],[122.22,15.29167036]],[[122.34,3.34],[122.35,7.362],[122.36,1.49445324],[122.4,128.10114966],[122.42,14.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794263230,[[122.3,0.00183105],[122.27,3.33],[122.23,10.19444691],[122.22,15.29167036],[122.19,20.38889382]],[[122.33,3.34],[122.34,8.85745324],[122.39,7.63656348],[122.4,121.88749169],[122.42,29.98855689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794263537,[[122.27,1.8895825],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691],[122.21,15.29167036]],[[122.31,3.34],[122.32,1.49445324],[122.38,32.20656348],[122.4,132.06939628],[122.41,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794263733,[[122.27,1.8895825],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691],[122.2,15.29167036]],[[122.31,3.34],[122.32,1.49445324],[122.38,32.20656348],[122.4,132.06939628],[122.41,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794263933,[[122.27,1.8895825],[122.26,3.33],[122.23,1.49445324],[122.21,10.19444691],[122.2,22.66187036]],[[122.31,3.34],[122.32,1.49445324],[122.33,7.3633],[122.38,32.20656348],[122.4,132.06939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794264136,[[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.21,10.19444691],[122.2,22.66187036]],[[122.31,3.34],[122.32,1.49445324],[122.33,7.3633],[122.38,32.20656348],[122.39,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794264337,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.21,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.32,1.49445324],[122.33,7.3633],[122.38,32.20656348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794264540,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.21,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.32,1.49445324],[122.33,7.3633],[122.37,32.20656348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794264738,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.21,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.32,1.49445324],[122.33,7.3633],[122.37,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794266738,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.32,1.49445324],[122.33,7.3633],[122.37,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794267042,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.32,1.49445324],[122.33,7.3633],[122.38,32.19094944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794269748,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.33,8.85775324],[122.38,32.19094944],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794270351,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.33,8.85775324],[122.38,32.19094944],[123.16,142.9030319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794272950,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.33,8.85775324],[122.38,32.19094944],[122.69,342.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794275351,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.33,8.85775324],[122.38,32.19094944],[122.47,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794277458,[[122.28,0.05893327],[122.27,8.25e-05],[122.26,3.33],[122.23,1.49445324],[122.22,10.19444691]],[[122.3,0.05311083],[122.31,3.34],[122.33,8.85775324],[122.38,32.19094944],[122.39,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794277855,[[122.24,3.51],[122.22,10.19444691],[122.2,15.29167036],[122.18,7.3718],[122.17,20.38889382]],[[122.3,3.45311083],[122.31,1.49445324],[122.32,7.3641],[122.38,32.19094944],[122.39,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794278051,[[122.25,3.51],[122.24,1.88624216],[122.22,10.19444691],[122.21,1.49445324],[122.2,15.29167036]],[[122.3,3.4],[122.31,1.49445324],[122.38,32.19094944],[122.39,10.18190459],[122.5,114.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794278253,[[122.25,3.51],[122.24,1.88624216],[122.21,10.19444691],[122.19,15.29167036],[122.16,125.10889382]],[[122.3,3.4],[122.31,1.49445324],[122.36,24.57],[122.37,7.62094944],[122.38,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794278459,[[122.25,3.51],[122.24,1.88624216],[122.21,11.68890015],[122.19,15.29167036],[122.16,125.10889382]],[[122.3,3.4],[122.31,1.49445324],[122.36,32.19094944],[122.38,10.18190459],[122.49,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794278857,[[122.26,0.05231099],[122.25,3.51],[122.24,1.88624216],[122.21,11.68890015],[122.19,15.29167036]],[[122.29,0.0538336],[122.3,3.4],[122.31,1.49445324],[122.36,32.19094944],[122.38,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794279558,[[122.26,0.05231099],[122.25,3.51],[122.24,1.88624216],[122.21,11.68890015],[122.19,15.29167036]],[[122.29,0.0538336],[122.3,3.4],[122.31,8.85895324],[122.36,32.19094944],[122.38,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794280961,[[122.26,3.56231099],[122.24,1.88624216],[122.21,11.68890015],[122.19,15.29167036],[122.0,181.26652162]],[[122.29,0.0538336],[122.3,3.4],[122.31,8.85895324],[122.36,32.19094944],[122.38,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794281261,[[122.26,3.56231099],[122.24,1.88624216],[122.21,11.68890015],[122.2,15.29167036],[122.19,7.3709]],[[122.29,0.0538336],[122.3,3.4],[122.31,8.85895324],[122.36,32.19094944],[122.38,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794283763,[[122.26,3.56231099],[122.24,1.88624216],[122.23,1.49445324],[122.22,10.19444691],[122.2,15.29167036]],[[122.33,7.363],[122.34,3.4],[122.37,7.62094944],[122.38,10.18190459],[122.4,40.70034858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794284062,[[122.26,3.51],[122.25,1.49445324],[122.24,1.88624216],[122.23,10.19444691],[122.22,15.29167036]],[[122.33,7.363],[122.34,4.89445324],[122.38,7.62094944],[122.39,24.57],[122.4,35.60939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794284367,[[122.26,3.51],[122.25,1.49445324],[122.24,12.08068907],[122.22,15.29167036],[122.16,33.58611727]],[[122.34,4.89445324],[122.38,7.62094944],[122.39,24.57],[122.4,35.60939628],[122.51,133.79666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794284559,[[122.26,3.51],[122.25,1.49445324],[122.24,12.08068907],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,25.42749169],[122.41,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794284759,[[122.29,3.57233848],[122.25,1.49445324],[122.24,12.08068907],[122.23,15.29167036],[122.22,7.3692]],[[122.31,0.05645111],[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,25.42749169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794284961,[[122.29,3.57233848],[122.25,11.68890015],[122.24,1.88624216],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,25.42749169],[122.56,114.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794285764,[[122.29,3.57233848],[122.25,11.68890015],[122.24,1.88624216],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,25.42749169],[122.54,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794286153,[[122.29,3.57233848],[122.25,11.68890015],[122.24,1.88624216],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,35.60939628],[122.54,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794286360,[[122.29,3.57233848],[122.25,11.68890015],[122.24,1.88624216],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,25.42749169],[122.41,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794287168,[[122.29,3.57233848],[122.25,11.68890015],[122.24,1.88624216],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,35.60939628],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794287465,[[122.29,3.57233848],[122.25,11.68890015],[122.24,1.88624216],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,35.60939628],[122.51,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794287668,[[122.29,3.57233848],[122.25,11.68890015],[122.24,1.88624216],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,35.60939628],[122.52,327.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794288565,[[122.29,3.57233848],[122.25,11.68890015],[122.24,1.88624216],[122.23,15.29167036],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,35.60939628],[122.51,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794289168,[[122.29,3.57233848],[122.25,11.68890015],[122.24,17.17791252],[122.22,7.3692]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,35.60939628],[122.51,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794289361,[[122.29,3.57233848],[122.25,11.68890015],[122.24,17.17791252],[122.22,7.3692],[121.57,153.2836652]],[[122.34,4.89445324],[122.35,7.362],[122.39,32.19094944],[122.4,35.60939628],[122.51,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794290170,[[122.29,3.57233848],[122.25,11.68890015],[122.24,17.17791252],[122.22,7.3692],[122.21,20.38889382]],[[122.34,3.4],[122.35,7.362],[122.38,7.62094944],[122.39,24.57],[122.4,35.60939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794290370,[[122.29,3.57233848],[122.25,11.68890015],[122.24,17.17791252],[122.22,7.3692],[122.21,20.38889382]],[[122.34,3.4],[122.35,8.85645324],[122.38,7.62094944],[122.39,24.57],[122.4,35.60939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794291171,[[122.29,3.57233848],[122.26,10.19444691],[122.25,1.49445324],[122.24,17.17791252],[122.22,7.3692]],[[122.34,3.4],[122.35,8.85645324],[122.38,7.62094944],[122.39,24.57],[122.4,35.60939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794291365,[[122.29,3.57233848],[122.25,11.68890015],[122.24,17.17791252],[122.22,7.3692],[122.18,50.05611727]],[[122.34,3.4],[122.35,8.85645324],[122.38,7.62094944],[122.39,24.57],[122.4,35.60939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794292170,[[122.29,3.57233848],[122.26,10.19444691],[122.25,1.49445324],[122.24,17.17791252],[122.22,7.3692]],[[122.34,3.4],[122.35,8.85645324],[122.38,7.62094944],[122.39,24.57],[122.4,35.60939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794294477,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,8.85645324],[122.36,3.4],[122.38,7.62094944],[122.39,24.57],[122.4,35.60939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794294661,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,8.85645324],[122.36,3.4],[122.39,32.19094944],[122.4,35.60939628],[122.42,29.98855689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794294857,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,12.25645324],[122.39,32.19094944],[122.4,35.60939628],[122.42,29.98855689],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794296280,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,12.25645324],[122.39,32.19094944],[122.4,35.60939628],[122.42,29.98855689],[122.72,102.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794297870,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,12.25645324],[122.39,32.19094944],[122.4,35.60939628],[122.42,29.98855689],[122.6,342.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794298567,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,12.25645324],[122.39,32.19094944],[122.4,35.60939628],[122.42,29.98855689],[122.53,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794298774,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,12.25645324],[122.39,32.19094944],[122.4,35.60939628],[122.42,29.98855689],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794299276,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,12.25645324],[122.39,32.19094944],[122.4,35.60939628],[122.42,29.98855689],[122.55,122.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794300474,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.22,7.3692]],[[122.35,12.25645324],[122.39,32.19094944],[122.4,35.60939628],[122.42,29.98855689],[122.54,106.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794301074,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.05,114.7952]],[[122.35,3.4],[122.37,1.49445324],[122.38,7.3606],[122.39,7.62094944],[122.4,35.60939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794301269,[[122.29,3.57233848],[122.27,1.49445324],[122.26,10.19444691],[122.24,17.17791252],[122.16,187.1]],[[122.35,3.4],[122.37,1.49445324],[122.39,7.62094944],[122.4,35.60939628],[122.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794301575,[[122.3,3.51],[122.29,1.55679172],[122.26,10.19444691],[122.24,17.17791252],[122.16,8.1]],[[122.37,12.25545324],[122.39,7.62094944],[122.4,11.6048101],[122.41,24.57],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794301785,[[122.32,3.56193636],[122.29,1.49445324],[122.28,10.19444691],[122.27,15.29167036],[122.24,1.88624216]],[[122.37,4.89445324],[122.41,7.62094944],[122.42,24.57],[122.43,284.62190459],[122.44,23.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794302079,[[122.32,3.56193636],[122.29,1.49445324],[122.28,10.19444691],[122.27,15.29167036],[122.24,1.88624216]],[[122.37,4.89445324],[122.41,7.62094944],[122.42,25.99255651],[122.43,284.62190459],[122.44,23.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794302578,[[122.32,3.56193636],[122.29,1.49445324],[122.28,10.19444691],[122.27,15.29167036],[122.24,1.88624216]],[[122.37,4.89445324],[122.42,33.61350595],[122.43,284.62190459],[122.44,8.0],[122.45,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794303476,[[122.32,0.05193636],[122.3,3.51],[122.29,1.49445324],[122.28,10.19444691],[122.26,15.29167036]],[[122.36,3.4],[122.37,1.49445324],[122.42,33.61350595],[122.43,284.62190459],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794303676,[[122.32,0.05193636],[122.3,3.51],[122.29,1.49445324],[122.28,10.19444691],[122.26,15.29167036]],[[122.36,3.4],[122.37,1.49445324],[122.39,7.3595],[122.42,33.61350595],[122.43,284.62190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794304468,[[122.32,0.05193636],[122.3,3.51],[122.29,1.49445324],[122.28,10.19444691],[122.26,15.29167036]],[[122.36,3.4],[122.37,1.49445324],[122.39,7.3595],[122.42,33.61350595],[122.43,308.96143901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794306382,[[122.32,0.05193636],[122.3,3.51],[122.29,1.49445324],[122.28,10.19444691],[122.26,15.29167036]],[[122.36,3.4],[122.37,1.49445324],[122.39,7.3595],[122.42,33.61350595],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794308384,[[122.32,0.05193636],[122.3,3.51],[122.29,1.49445324],[122.27,10.19444691],[122.26,15.29167036]],[[122.36,3.4],[122.37,1.49445324],[122.39,7.3595],[122.42,33.61350595],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794313690,[[122.32,3.59193636],[122.29,1.49445324],[122.27,10.19444691],[122.26,15.29167036]],[[122.37,1.49445324],[122.38,3.42],[122.39,7.3595],[122.42,33.61350595],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794313894,[[122.32,3.59193636],[122.29,1.49445324],[122.27,10.19444691],[122.26,15.29167036]],[[122.37,4.91445324],[122.39,7.3595],[122.42,33.61350595],[122.43,298.77953442],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794314189,[[122.32,3.59193636],[122.29,1.49445324],[122.27,10.19444691],[122.26,15.29167036],[122.23,20.38889382]],[[122.36,3.42],[122.37,1.49445324],[122.39,7.3595],[122.42,33.61350595],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794314576,[[122.32,3.59193636],[122.29,1.49445324],[122.27,10.19444691],[122.26,15.29167036],[122.22,20.38889382]],[[122.36,3.42],[122.37,1.49445324],[122.39,7.3595],[122.42,33.61350595],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794314781,[[122.32,3.59193636],[122.29,1.49445324],[122.27,10.19444691],[122.26,15.29167036],[122.23,20.38889382]],[[122.36,3.42],[122.37,1.49445324],[122.39,7.3595],[122.42,33.61350595],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794315595,[[122.32,3.59193636],[122.29,1.49445324],[122.27,10.19444691],[122.26,15.29167036],[122.22,20.38889382]],[[122.36,3.42],[122.37,1.49445324],[122.39,7.3595],[122.42,33.61350595],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794315993,[[122.32,3.59193636],[122.27,10.19444691],[122.26,17.62512729],[122.22,20.38889382],[122.16,46.11402111]],[[122.36,3.42],[122.39,9.69295693],[122.42,33.61350595],[122.43,298.77953442],[122.48,2.33345693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794317489,[[122.32,0.05193636],[122.3,3.54],[122.28,10.19444691],[122.26,17.62512729],[122.23,20.38889382]],[[122.36,3.42],[122.39,9.69295693],[122.42,25.99255651],[122.43,306.40048386],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794317690,[[122.32,0.05193636],[122.3,3.54],[122.27,10.19444691],[122.26,17.62512729],[122.23,20.38889382]],[[122.36,3.42],[122.39,9.69295693],[122.42,25.99255651],[122.43,306.40048386],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794317888,[[122.32,0.05193636],[122.3,3.54],[122.28,10.19444691],[122.26,17.62512729],[122.23,20.38889382]],[[122.36,3.42],[122.39,9.69295693],[122.42,25.99255651],[122.43,306.40048386],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794319998,[[122.32,0.05193636],[122.31,3.54],[122.28,10.19444691],[122.26,17.62512729],[122.23,20.38889382]],[[122.36,3.42],[122.39,9.69295693],[122.42,25.99255651],[122.43,306.40048386],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794321596,[[122.27,10.19444691],[122.26,15.29167036],[122.24,4.21969909],[122.23,7.3688],[122.22,20.38889382]],[[122.36,3.42],[122.37,9.69405693],[122.42,25.99255651],[122.43,306.40048386],[122.44,18.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794321903,[[122.28,3.54],[122.26,10.19444691],[122.24,19.51136945],[122.21,116.96889382],[122.19,24.57]],[[122.36,3.42],[122.37,9.69405693],[122.41,32.19094944],[122.42,1.42255651],[122.43,308.96143901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794322095,[[122.28,3.54],[122.26,10.19444691],[122.25,15.29167036],[122.24,4.21969909],[122.21,116.96889382]],[[122.36,3.42],[122.37,9.69405693],[122.41,32.19094944],[122.42,1.42255651],[122.43,308.96143901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794322698,[[122.31,0.05600858],[122.3,3.54],[122.26,12.52790384],[122.25,15.29167036],[122.24,1.88624216]],[[122.33,0.06074575],[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.41,32.19094944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794322889,[[122.31,0.05600858],[122.3,3.54],[122.27,10.19444691],[122.26,2.33345693],[122.25,22.65907036]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.41,24.57],[122.42,9.04350595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794325312,[[122.31,0.05600858],[122.3,3.54],[122.27,10.19444691],[122.26,17.62512729],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.41,32.19094944],[122.42,1.42255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794328315,[[122.31,0.05600858],[122.3,3.54],[122.28,10.19444691],[122.26,17.62512729],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.41,32.19094944],[122.42,1.42255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794329012,[[122.31,0.05600858],[122.3,3.54],[122.28,10.19444691],[122.26,17.62512729],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.41,32.19094944],[122.42,11.6044611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794329709,[[122.31,0.05600858],[122.3,3.54],[122.28,10.19444691],[122.26,15.29167036],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.41,32.19094944],[122.42,11.6044611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794329917,[[122.27,13.73444691],[122.25,22.65907036],[122.22,20.38889382],[122.21,96.58],[122.2,24.57]],[[122.34,3.42],[122.35,0.05874202],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794330209,[[122.28,3.54],[122.27,10.19444691],[122.26,15.29167036],[122.25,7.3674],[122.22,20.38889382]],[[122.34,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.47,89.01360919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794330815,[[122.3,0.05153047],[122.28,3.54],[122.27,10.19444691],[122.26,15.29167036],[122.25,7.3674]],[[122.32,0.05498294],[122.34,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794331108,[[122.3,0.05153047],[122.29,3.54],[122.27,10.19444691],[122.26,15.29167036],[122.25,7.3674]],[[122.32,0.05498294],[122.34,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794331315,[[122.3,3.59153047],[122.28,10.19444691],[122.26,17.62512729],[122.25,7.3674],[122.24,1.88624216]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.41,32.19094944],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794336422,[[122.3,3.59153047],[122.28,10.19444691],[122.26,17.62512729],[122.25,7.3674],[122.24,1.88624216]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794338326,[[122.3,3.59153047],[122.28,10.19444691],[122.27,15.29167036],[122.26,2.33345693],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794341421,[[122.3,3.59153047],[122.28,10.19444691],[122.26,17.62512729],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794341621,[[122.3,3.59153047],[122.28,10.19444691],[122.27,15.29167036],[122.26,2.33345693],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794343934,[[122.3,3.59153047],[122.28,10.19444691],[122.27,15.29167036],[122.26,2.33345693],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794344433,[[122.3,0.05153047],[122.28,13.71444691],[122.27,15.29167036],[122.25,7.3674],[122.16,187.1]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794344634,[[122.3,0.05153047],[122.29,3.52],[122.28,10.19444691],[122.27,15.29167036],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794344834,[[122.3,0.05153047],[122.29,13.71444691],[122.27,15.29167036],[122.25,7.3674],[122.21,122.06611727]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794348540,[[122.3,0.05153047],[122.29,13.71444691],[122.27,15.29167036],[122.26,2.33345693],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794349942,[[122.3,3.57153047],[122.29,10.19444691],[122.27,15.29167036],[122.26,2.33345693],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794356654,[[122.3,3.57153047],[122.29,10.19444691],[122.28,15.29167036],[122.26,2.33345693],[122.25,27.75629382]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794359353,[[122.3,3.57153047],[122.29,10.19444691],[122.27,15.29167036],[122.26,2.33345693],[122.25,7.3674]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794359648,[[122.3,3.57153047],[122.29,10.19444691],[122.28,15.29167036],[122.26,2.33345693],[122.25,27.75629382]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794363350,[[122.3,3.57153047],[122.29,10.19444691],[122.28,15.29167036],[122.26,2.33345693],[122.25,27.75629382]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794365253,[[122.3,13.76597738],[122.28,15.29167036],[122.26,2.33345693],[122.25,27.75629382]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,34.75190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794365254,[[122.3,13.76597738],[122.28,15.29167036],[122.26,2.33345693],[122.25,27.75629382],[122.14,50.97223455]],[[122.36,3.42],[122.37,7.3606],[122.39,2.33345693],[122.4,7.62094944],[122.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794367554,[[122.31,3.5],[122.3,10.24597738],[122.28,15.29167036],[122.26,9.70025693],[122.25,20.38889382]],[[122.36,3.42],[122.39,9.69315693],[122.4,7.62094944],[122.41,24.57],[122.56,98.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794367757,[[122.31,3.5],[122.3,10.24597738],[122.28,15.29167036],[122.26,9.70025693],[122.25,20.38889382]],[[122.36,3.42],[122.39,9.69315693],[122.4,7.62094944],[122.41,24.57],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794372260,[[122.31,3.5],[122.3,10.24597738],[122.28,15.29167036],[122.26,9.70025693],[122.25,20.38889382]],[[122.36,3.42],[122.39,9.69315693],[122.41,32.19094944],[122.43,298.77953442],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794374076,[[122.31,3.5],[122.3,10.24597738],[122.28,15.29167036],[122.26,9.70025693],[122.25,20.38889382]],[[122.36,3.42],[122.39,9.69315693],[122.41,32.19094944],[122.43,298.77953442],[125.2,183.7324695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794377977,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.38,1.4933211],[122.39,7.3597],[122.41,32.19094944],[122.43,298.77953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794378876,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.38,1.4933211],[122.39,7.3597],[122.41,32.19094944],[122.43,202.33953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794379069,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.38,1.4933211],[122.39,7.3597],[122.4,96.42],[122.41,32.19094944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794380478,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.38,1.4933211],[122.39,7.3597],[122.4,96.42],[122.41,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794380679,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.38,1.4933211],[122.39,7.3597],[122.4,96.42],[122.41,32.23008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794381978,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.39,7.3597],[122.4,96.42],[122.41,32.23008224],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794382181,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.38,1.4933211],[122.39,7.3597],[122.4,96.42],[122.41,32.23008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794383379,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.38,8.8537211],[122.4,96.42],[122.41,32.23008224],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794384180,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.36,3.42],[122.38,8.8537211],[122.4,96.42],[122.41,32.23008224],[129.41,306.2207826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794385278,[[122.31,3.5],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.38,12.4237211],[122.4,96.42],[122.41,32.23008224],[129.41,306.2207826],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794385479,[[122.33,4.265e-05],[122.3,10.24597738],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.38,12.4237211],[122.4,96.42],[122.41,32.23008224],[129.41,306.2207826],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794385480,[[122.33,4.265e-05],[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.38,12.4237211],[122.4,96.42],[122.41,32.23008224],[129.41,306.2207826],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794385682,[[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668],[122.07,25.13913]],[[122.37,3.57],[122.38,8.8537211],[122.4,96.42],[122.41,32.23008224],[129.41,306.2207826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794385974,[[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668],[122.17,193.7449]],[[122.37,3.57],[122.38,8.8537211],[122.4,96.42],[122.41,32.23008224],[122.56,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794386479,[[122.32,0.06000815],[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.35,0.06223556],[122.37,3.57],[122.38,8.8537211],[122.4,96.42],[122.41,32.23008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794386778,[[122.32,0.06000815],[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.35,0.06223556],[122.36,3.57],[122.38,8.8537211],[122.4,96.42],[122.41,32.23008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794387478,[[122.32,0.06000815],[122.3,12.66444691],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.35,0.06223556],[122.36,3.57],[122.38,8.8537211],[122.4,96.42],[122.41,32.23008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794387979,[[122.32,0.06000815],[122.3,12.66444691],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.35,0.06223556],[122.36,3.57],[122.38,8.8537211],[122.41,32.23008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794387980,[[122.32,0.06000815],[122.31,2.47],[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036]],[[122.35,0.06223556],[122.36,3.57],[122.38,8.8537211],[122.41,32.23008224],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794388180,[[122.32,0.06000815],[122.31,2.47],[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036]],[[122.35,0.06223556],[122.36,3.57],[122.38,8.8537211],[122.4,96.42],[122.41,32.23008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794389382,[[122.32,0.06000815],[122.31,2.47],[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036]],[[122.35,0.06223556],[122.36,3.57],[122.38,8.8537211],[122.41,32.23008224],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794389681,[[122.32,0.06000815],[122.31,2.47],[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036]],[[122.35,0.06223556],[122.36,3.57],[122.38,8.8537211],[122.41,128.65008224],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794392980,[[122.32,2.53000815],[122.3,10.19444691],[122.28,15.29167036]],[[122.35,0.06223556],[122.38,12.4237211],[122.41,104.08008224],[122.57,98.12],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794393174,[[122.32,2.53000815],[122.31,1.4933211],[122.3,10.19444691],[122.29,15.29167036],[122.26,27.75569382]],[[122.38,10.9304],[122.4,1.4933211],[122.41,7.66008224],[122.42,97.84255651],[122.43,212.52143901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794393379,[[122.32,2.53000815],[122.3,10.19444691],[122.29,1.4933211],[122.28,15.29167036],[122.26,7.3668]],[[122.37,3.57],[122.38,8.8537211],[122.41,7.66008224],[122.42,108.0244611],[122.43,48.88953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794394380,[[122.32,2.53000815],[122.3,10.19444691],[122.28,15.29167036],[122.26,7.3668],[122.22,25.48611727]],[[122.37,3.57],[122.38,8.8537211],[122.41,7.66008224],[122.42,108.0244611],[122.43,48.88953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794394584,[[122.32,0.06000815],[122.3,12.66444691],[122.28,16.78499146],[122.26,7.3668],[122.23,96.58]],[[122.37,3.57],[122.38,8.8537211],[122.41,7.66008224],[122.42,132.5744611],[122.43,24.33953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794395085,[[122.32,0.06000815],[122.31,2.47],[122.3,10.19444691],[122.28,16.78499146],[122.26,7.3668]],[[122.37,3.57],[122.38,8.8537211],[122.41,7.66008224],[122.42,132.5744611],[122.43,24.33953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794397186,[[122.32,0.06000815],[122.31,2.47],[122.3,10.19444691],[122.28,16.78499146],[122.26,7.3668]],[[122.37,3.57],[122.38,8.8537211],[122.4,7.66008224],[122.42,132.5744611],[122.43,24.33953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794402688,[[122.32,0.06000815],[122.31,2.47],[122.3,10.19444691],[122.28,16.78499146],[122.26,7.3668]],[[122.37,3.57],[122.38,7.3604],[122.4,7.66008224],[122.42,132.5744611],[122.43,24.33953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794402892,[[122.32,2.53000815],[122.3,11.68776801],[122.29,15.29167036],[122.26,27.75569382],[122.23,122.06611727]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794403094,[[122.32,4.41943159],[122.3,11.68776801],[122.29,15.29167036],[122.26,27.75569382],[122.23,122.06611727]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794403286,[[122.32,4.41943159],[122.3,10.19444691],[122.29,15.29167036],[122.26,27.75569382],[122.23,122.06611727]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794403485,[[122.32,4.41943159],[122.3,10.19444691],[122.29,16.78499146],[122.26,27.75569382],[122.23,122.06611727]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794410296,[[122.32,4.41943159],[122.31,10.19444691],[122.29,16.78499146],[122.26,27.75569382],[122.23,122.06611727]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794410897,[[122.32,4.41943159],[122.31,11.68776801],[122.29,15.29167036],[122.26,27.75569382],[122.23,122.06611727]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794412700,[[122.32,4.41943159],[122.31,10.19444691],[122.29,15.29167036],[122.26,27.75569382],[122.23,122.06611727]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794412906,[[122.32,4.41943159],[122.31,11.68776801],[122.29,15.29167036],[122.26,27.75569382],[122.23,122.06611727]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794413095,[[122.32,4.41943159],[122.31,10.19444691],[122.3,1.4933211],[122.29,15.29167036],[122.26,27.75569382]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,132.5744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794416298,[[122.32,4.41943159],[122.31,10.19444691],[122.3,1.4933211],[122.29,15.29167036],[122.26,27.75569382]],[[122.37,3.57],[122.38,7.3604],[122.4,1.4933211],[122.41,7.66008224],[122.42,36.1544611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794417100,[[122.32,5.91275269],[122.31,10.19444691],[122.29,15.29167036],[122.26,27.75569382],[122.08,114.768]],[[122.37,3.57],[122.4,7.3589],[122.41,9.15340334],[122.42,1.42255651],[122.43,130.94143901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794417397,[[122.32,5.91275269],[122.31,10.19444691],[122.3,15.29167036],[122.27,20.38889382],[122.26,7.3668]],[[122.37,3.57],[122.4,7.3589],[122.41,1.4933211],[122.42,9.08263875],[122.43,106.60190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794417698,[[122.33,2.47],[122.32,3.44275269],[122.31,10.19444691],[122.3,15.29167036],[122.27,27.75509382]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.42,7.66008224],[122.43,106.60190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794417900,[[122.35,0.05252907],[122.33,2.47],[122.32,3.38274454],[122.31,10.19444691],[122.3,15.29167036]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.42,7.66008224],[122.43,106.60190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794421303,[[122.35,0.05252907],[122.33,2.47],[122.32,3.38274454],[122.31,10.19444691],[122.3,15.29167036]],[[122.39,3.44],[122.4,7.3589],[122.42,7.66008224],[122.43,106.60190459],[122.59,67.09352298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794421502,[[122.35,0.05252907],[122.33,2.47],[122.32,3.38274454],[122.31,10.19444691],[122.3,15.29167036]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.42,7.66008224],[122.43,106.60190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794423003,[[122.35,0.05252907],[122.33,2.47],[122.32,13.57719145],[122.3,15.29167036],[122.27,20.38889382]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.42,7.66008224],[122.43,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794424207,[[122.35,0.05252907],[122.33,2.47],[122.32,3.38274454],[122.31,10.19444691],[122.3,15.29167036]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.42,7.66008224],[122.43,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794425104,[[122.35,0.05252907],[122.33,2.47],[122.32,3.38274454],[122.31,10.19444691],[122.3,15.29167036]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.43,104.08008224],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794426005,[[122.35,0.05252907],[122.33,2.47],[122.32,3.38274454],[122.31,10.19444691],[122.3,15.29167036]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.43,104.08008224],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794426709,[[122.35,0.05252907],[122.33,2.47],[122.32,3.38274454],[122.31,10.19444691],[122.3,15.29167036]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.43,104.08008224],[122.44,42.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794428208,[[122.35,0.05252907],[122.33,2.47],[122.32,3.38274454],[122.31,10.19444691],[122.3,15.29167036]],[[122.39,3.44],[122.4,7.3589],[122.41,1.4933211],[122.43,104.08008224],[122.44,67.36852251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794433210,[[122.35,0.05252907],[122.33,2.47],[122.32,1.88942344],[122.31,10.19444691],[122.3,16.78499146]],[[122.39,12.2930211],[122.43,105.50246432],[122.44,67.36852251],[122.59,130.4843],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794433402,[[122.35,0.05252907],[122.33,2.47],[122.32,1.88942344],[122.31,10.19444691],[122.3,1.4933211]],[[122.38,3.32],[122.39,8.8530211],[122.42,7.66008224],[122.43,97.84238208],[122.44,67.36852251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794435715,[[122.35,0.00252907],[122.33,2.47],[122.32,1.88942344],[122.31,10.19444691],[122.3,1.4933211]],[[122.38,3.32],[122.39,8.8530211],[122.42,7.66008224],[122.43,97.84238208],[122.44,67.36852251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794436818,[[122.35,0.00252907],[122.33,2.47],[122.32,1.88942344],[122.31,10.19444691],[122.3,1.4933211]],[[122.38,3.3730781],[122.39,8.8530211],[122.42,7.66008224],[122.43,97.84238208],[122.44,67.36852251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794437914,[[122.35,0.00252907],[122.33,2.47],[122.32,1.88942344],[122.31,10.19444691],[122.29,17.62444167]],[[122.38,3.3730781],[122.39,7.3597],[122.41,2.33277131],[122.42,7.66008224],[122.43,97.84238208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794441616,[[122.35,0.00252907],[122.32,1.88942344],[122.31,10.19444691],[122.3,2.52],[122.29,15.29167036]],[[122.38,3.3730781],[122.4,2.33277131],[122.42,15.01808224],[122.43,122.39238208],[122.44,42.81852251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794441821,[[122.24,6.156e-05],[122.18,20.41734109],[122.17,25.48611727],[122.15,1.42264375],[122.14,35.68056418]],[[122.32,4.66554262],[122.37,104.06008224],[122.38,0.0530781],[122.39,34.73190459],[122.41,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794442008,[[122.19,14.27671052],[122.16,11.49],[122.15,21.83998484],[122.14,1.84714],[122.12,2.33277131]],[[122.26,2.33277131],[122.31,96.4],[122.32,2.33277131],[122.35,7.66008224],[122.37,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794442204,[[122.16,11.49],[122.15,1.42264375],[122.14,1.84714],[122.12,20.41734109],[122.08,32.86371727]],[[122.31,7.3642],[122.32,7.66008224],[122.34,10.18190459],[122.37,93.73285689],[122.41,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794442513,[[122.17,3.39],[122.16,8.1],[122.14,1.84714],[122.12,2.33277131],[122.1,20.41734109]],[[122.27,2.33277131],[122.3,55.05753227],[122.31,7.3642],[122.32,2.33277131],[122.34,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794442810,[[122.21,3.44734413],[122.16,8.1],[122.14,4.17991131],[122.12,1.42380787],[122.07,24.97196608]],[[122.29,15.92939797],[122.3,7.66008224],[122.31,7.3642],[122.32,10.18190459],[122.34,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794443010,[[122.21,3.39],[122.16,10.43277131],[122.14,1.84714],[122.12,1.42380787],[122.11,7.3761]],[[122.29,15.92939797],[122.3,7.66008224],[122.31,7.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794443011,[[122.21,3.39],[122.16,10.43277131],[122.14,1.84714],[122.12,1.42380787],[122.11,7.3761]],[[122.28,13.59662666],[122.29,2.33277131],[122.3,7.66008224],[122.31,103.7642],[122.33,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794443311,[[122.21,3.39],[122.16,10.43277131],[122.14,1.84714],[122.12,1.42380787],[122.11,7.3761]],[[122.29,2.33277131],[122.31,103.7642],[122.33,7.66008224],[122.35,10.18190459],[122.38,69.18285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794443514,[[122.21,3.39],[122.16,10.43277131],[122.14,1.84714],[122.12,1.42380787],[122.11,7.3761]],[[122.29,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,7.66008224],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794443809,[[122.24,0.05655916],[122.21,3.39],[122.16,10.43277131],[122.14,1.84714],[122.12,1.42380787]],[[122.29,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,7.66008224],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794444311,[[122.24,0.05655916],[122.21,3.39],[122.16,10.43277131],[122.14,1.84714],[122.12,1.42380787]],[[122.29,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.33,7.66008224],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794444619,[[122.16,8.1],[122.14,4.17991131],[122.12,1.42380787],[122.03,24.55],[122.0,20.41734109]],[[122.27,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,9.99285355],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794445016,[[122.16,8.1],[122.14,4.17991131],[122.12,1.42380787],[122.03,24.55],[122.0,20.41734109]],[[122.27,2.33277131],[122.3,12.77165353],[122.31,103.7642],[122.32,9.99285355],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794445207,[[122.16,8.1],[122.14,4.17991131],[122.12,1.42380787],[122.03,24.55],[121.99,20.41734109]],[[122.27,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,9.99285355],[122.35,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794445514,[[122.2,0.05179495],[122.16,8.1],[122.14,4.17991131],[122.12,1.42380787],[122.02,24.55]],[[122.23,0.05655916],[122.27,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,2.33277131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794445912,[[122.2,0.05179495],[122.16,8.1],[122.14,1.84714],[122.12,3.75657918],[122.07,7.3782]],[[122.23,0.05655916],[122.25,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,2.33277131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794446116,[[122.2,0.05179495],[122.16,8.1],[122.14,1.84714],[122.12,3.75657918],[122.07,7.3782]],[[122.23,0.05655916],[122.25,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,9.99285355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794446317,[[122.2,0.05179495],[122.16,8.1],[122.14,1.84714],[122.12,3.75657918],[122.07,31.44571179]],[[122.23,0.05655916],[122.25,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,2.33277131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794446517,[[122.2,0.05179495],[122.17,3.39],[122.16,8.1],[122.14,1.84714],[122.12,3.75657918]],[[122.23,0.05655916],[122.25,2.33277131],[122.3,6.55030335],[122.31,103.7642],[122.32,2.33277131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794447407,[[122.2,0.00179495],[122.17,3.39],[122.16,8.1],[122.14,1.84714],[122.1,39.21277131]],[[122.23,0.05655916],[122.28,7.3662],[122.3,12.74632457],[122.31,96.4],[122.32,34.54285355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794447613,[[122.2,0.00179495],[122.17,3.39],[122.16,8.1],[122.1,40.63678309],[121.9,114.9318]],[[122.23,2.38933047],[122.28,7.3662],[122.29,6.55030335],[122.31,96.4],[122.32,34.54285355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794447817,[[122.2,0.00179495],[122.17,3.39],[122.16,8.1],[122.1,40.63678309],[121.92,14.7752]],[[122.23,2.38933047],[122.28,13.91650335],[122.31,96.4],[122.32,34.54285355],[122.42,114.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794448019,[[122.2,0.00179495],[122.17,3.39],[122.16,8.1],[122.12,2.33277131],[122.1,1.42401178]],[[122.23,2.38933047],[122.28,13.91650335],[122.31,96.4],[122.32,34.54285355],[122.42,114.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794448020,[[122.2,0.00179495],[122.17,3.39],[122.16,8.1],[122.12,2.33277131],[122.1,1.42401178]],[[122.23,0.05655916],[122.25,2.33277131],[122.27,6.55030335],[122.28,7.3662],[122.31,96.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794448215,[[122.2,0.00179495],[122.16,8.1],[122.15,3.39],[122.12,2.33277131],[122.1,1.42401178]],[[122.23,0.05655916],[122.24,96.46],[122.25,2.33277131],[122.27,6.55030335],[122.28,7.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794448415,[[122.2,0.00179495],[122.16,8.1],[122.15,3.39],[122.1,2.33277131],[122.03,7.3805]],[[122.23,2.38933047],[122.24,96.46],[122.28,7.3662],[122.3,24.55],[122.31,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794448719,[[122.16,9.495e-05],[122.13,3.39],[122.1,2.33277131],[122.08,1.42421576],[122.03,7.3805]],[[122.23,2.38933047],[122.24,96.46],[122.28,7.3662],[122.3,24.55],[122.31,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794448919,[[122.16,9.495e-05],[122.13,3.39],[122.1,2.33277131],[122.08,1.42421576],[122.04,54.34346705]],[[122.23,2.38933047],[122.24,96.46],[122.28,7.3662],[122.3,24.55],[122.31,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794450325,[[122.16,9.495e-05],[122.13,3.39],[122.1,2.33277131],[122.08,1.42421576],[122.04,29.54]],[[122.23,2.38933047],[122.24,96.46],[122.28,7.3662],[122.3,24.55],[122.31,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794450823,[[122.18,0.00072532],[122.16,9.495e-05],[122.13,3.39],[122.1,2.33277131],[122.08,1.42421576]],[[122.23,2.38933047],[122.24,96.46],[122.28,7.3662],[122.3,24.55],[122.31,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794451919,[[122.18,0.00072532],[122.16,9.495e-05],[122.14,3.39],[122.1,2.33277131],[122.08,1.42421576]],[[122.23,2.38933047],[122.24,96.46],[122.25,7.3678],[122.31,32.21008224],[122.48,376.82796149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794452133,[[122.18,0.00072532],[122.16,9.495e-05],[122.14,3.39],[122.1,2.33277131],[122.08,1.42421576]],[[122.23,2.38933047],[122.24,96.46],[122.25,7.3678],[122.29,7.66008224],[122.31,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794452320,[[122.18,0.00072532],[122.16,9.495e-05],[122.14,3.39],[122.08,3.75698707],[121.84,114.9878]],[[122.23,2.38933047],[122.24,96.46],[122.25,7.3678],[122.3,32.21008224],[122.45,357.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794452514,[[122.18,0.00072532],[122.16,9.495e-05],[122.14,3.39],[122.08,3.75698707],[121.84,114.9878]],[[122.23,2.38933047],[122.24,96.46],[122.25,7.3678],[122.3,32.21008224],[122.39,114.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794452721,[[122.18,0.00072532],[122.16,9.495e-05],[122.14,3.39],[122.08,3.75698707],[122.03,31.65466405]],[[122.23,2.38933047],[122.24,96.46],[122.25,7.3678],[122.3,32.21008224],[122.39,114.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794452918,[[122.18,0.00072532],[122.16,9.495e-05],[122.14,3.39],[122.08,3.75698707],[122.03,31.65466405]],[[122.23,2.38933047],[122.24,96.46],[122.25,7.3678],[122.29,7.66008224],[122.3,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794453526,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,3.75698707],[122.03,31.65466405]],[[122.23,2.38933047],[122.24,96.46],[122.25,7.3678],[122.29,7.66008224],[122.31,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794453733,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.03,7.3805]],[[122.21,2.33277131],[122.23,0.05655916],[122.24,96.46],[122.25,7.3678],[122.29,32.21008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794454122,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557]],[[122.21,2.33277131],[122.23,0.05655916],[122.24,96.46],[122.25,7.3678],[122.29,32.21008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794454520,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557]],[[122.21,2.33277131],[122.23,13.69760443],[122.24,96.46],[122.27,7.66008224],[122.29,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794455421,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557]],[[122.21,2.33277131],[122.23,7.42595916],[122.24,96.46],[122.27,7.66008224],[122.29,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794456425,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557]],[[122.21,2.33277131],[122.23,13.93291335],[122.24,96.46],[122.26,7.66008224],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794456931,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557]],[[122.21,2.33277131],[122.23,13.93291335],[122.24,96.46],[122.26,32.21008224],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794457624,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557]],[[122.2,96.52],[122.21,2.33277131],[122.23,13.93291335],[122.26,32.21008224],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794457829,[[122.18,0.00072532],[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557]],[[122.2,96.58010162],[122.21,2.33277131],[122.23,7.3694],[122.26,32.21008224],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794458525,[[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557]],[[122.18,0.49927468],[122.2,96.58010162],[122.21,2.33277131],[122.23,7.3694],[122.26,32.21008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794458725,[[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557],[121.54,102.1891101]],[[122.2,96.58010162],[122.21,2.33277131],[122.23,7.3694],[122.26,32.21008224],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794458925,[[122.16,9.495e-05],[122.12,3.39],[122.08,2.33277131],[122.06,1.42456557],[121.87,28.60134109]],[[122.2,96.58010162],[122.21,2.33277131],[122.23,7.3694],[122.26,32.21008224],[122.37,33.63876149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794459221,[[122.16,9.495e-05],[122.15,3.24],[122.08,2.33277131],[122.07,7.3785],[122.06,1.42456557]],[[122.2,0.06010162],[122.23,7.3694],[122.24,2.33277131],[122.26,7.66008224],[122.3,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794459421,[[122.16,9.495e-05],[122.15,3.24],[122.1,2.33277131],[122.07,7.3785],[122.06,1.42456557]],[[122.2,96.60010162],[122.23,7.3694],[122.24,2.33277131],[122.26,7.66008224],[122.27,6.49650579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794459626,[[122.17,0.05893892],[122.16,9.495e-05],[122.15,3.24],[122.1,2.33277131],[122.07,7.3785]],[[122.2,96.60010162],[122.23,7.3694],[122.24,2.33277131],[122.26,7.66008224],[122.53,503.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794459931,[[122.17,0.05893892],[122.16,9.495e-05],[122.15,3.24],[122.1,2.33277131],[122.07,7.3785]],[[122.2,96.60010162],[122.23,7.3694],[122.24,2.33277131],[122.26,7.66008224],[122.48,475.11251523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794460330,[[122.17,0.05893892],[122.16,9.495e-05],[122.15,3.24],[122.1,2.33277131],[122.07,7.3785]],[[122.2,96.60010162],[122.23,7.3694],[122.24,2.33277131],[122.26,7.66008224],[122.28,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794460931,[[122.17,0.05893892],[122.16,9.495e-05],[122.15,3.24],[122.1,2.33277131],[122.07,7.3785]],[[122.2,96.60010162],[122.22,2.33277131],[122.23,7.3694],[122.26,7.66008224],[122.28,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794462033,[[122.17,0.05893892],[122.16,9.495e-05],[122.15,3.24],[122.08,2.33277131],[122.07,7.3785]],[[122.2,96.60010162],[122.22,2.33277131],[122.23,7.3694],[122.26,32.21008224],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794463533,[[122.17,0.05893892],[122.16,9.495e-05],[122.15,3.24],[122.08,2.33277131],[122.07,7.3785]],[[122.2,96.60010162],[122.22,2.33277131],[122.23,7.3694],[122.26,32.21008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794463534,[[122.17,0.05893892],[122.16,9.495e-05],[122.15,3.24],[122.08,2.33277131],[122.07,7.3785]],[[122.2,96.60010162],[122.22,2.33277131],[122.23,7.3694],[122.26,32.21008224],[122.27,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794465334,[[122.17,0.05893892],[122.16,9.495e-05],[122.15,3.24],[122.08,2.33277131],[122.07,7.3785]],[[122.2,96.60010162],[122.22,2.33277131],[122.23,7.3694],[122.25,7.66008224],[122.26,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794465823,[[122.17,0.05893892],[122.16,3.24009495],[122.08,9.71037131],[121.85,344.9591]],[[122.2,0.06010162],[122.22,2.33277131],[122.23,7.3694],[122.25,7.66008224],[122.26,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794466030,[[122.17,3.29893892],[122.16,9.495e-05],[122.12,2.33277131],[122.08,2.33277131],[121.96,53.91]],[[122.24,4.07277131],[122.29,32.21008224],[122.31,10.18190459],[122.32,17.6056282],[122.36,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794466229,[[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.08,2.33277131],[122.04,233.09]],[[122.23,100.11],[122.24,2.33277131],[122.28,6.49101751],[122.29,32.21008224],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794466431,[[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.08,2.33277131],[122.04,233.09]],[[122.23,100.11],[122.24,2.33277131],[122.29,32.21008224],[122.31,10.18190459],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794466629,[[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.08,2.33277131],[122.04,233.09]],[[122.23,100.11],[122.24,2.33277131],[122.29,32.21008224],[122.31,10.18190459],[122.44,146.97225759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794466830,[[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.08,2.33277131],[122.04,233.09]],[[122.23,100.11],[122.24,2.33277131],[122.28,7.66008224],[122.29,24.55],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794467033,[[122.19,0.05986168],[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.08,2.33277131]],[[122.21,0.05348485],[122.23,100.11],[122.24,2.33277131],[122.28,7.66008224],[122.29,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794467734,[[122.19,0.05986168],[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.11,7.3757]],[[122.21,0.05348485],[122.23,100.11],[122.24,2.33277131],[122.25,7.3684],[122.28,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794470231,[[122.19,0.05986168],[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.11,7.3757]],[[122.21,0.05348485],[122.23,100.11],[122.24,2.33277131],[122.25,7.3684],[122.29,32.21008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794470932,[[122.19,0.05986168],[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.11,7.3757]],[[122.21,0.05348485],[122.23,100.11],[122.24,2.33277131],[122.25,7.3684],[122.29,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794471136,[[122.19,0.05986168],[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.11,7.3757]],[[122.21,0.05348485],[122.23,100.11],[122.24,2.33277131],[122.25,7.3684],[122.29,32.21008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794472338,[[122.19,0.05986168],[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.11,7.3757]],[[122.21,0.05348485],[122.23,100.11],[122.24,2.33277131],[122.25,7.3684],[122.29,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794473141,[[122.19,0.05986168],[122.17,3.24],[122.16,9.495e-05],[122.12,2.33277131],[122.11,7.3757]],[[122.21,0.05348485],[122.23,100.11],[122.24,2.33277131],[122.25,7.3684],[122.29,32.21008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794473542,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[121.95,8.184],[121.93,213.0082]],[[122.24,96.54],[122.25,10.9184],[122.26,2.33277131],[122.29,24.55],[122.3,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794473743,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.08,2.33277131],[121.96,62.094]],[[122.24,100.09],[122.25,7.3684],[122.26,2.33277131],[122.29,24.55],[122.3,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794474432,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.24,102.42277131],[122.25,7.3684],[122.29,24.55],[122.3,7.66008224],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794474634,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.23,0.05275399],[122.24,102.42277131],[122.25,7.3684],[122.29,24.55],[122.3,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794474845,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.23,0.05275399],[122.24,5.88277131],[122.25,7.3684],[122.29,24.55],[122.3,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794475045,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.29,32.21008224],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794475246,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.23,0.05275399],[122.24,5.88277131],[122.25,7.3684],[122.29,32.21008224],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794475446,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.29,32.21008224],[122.31,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794479047,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.23,0.05275399],[122.24,12.42186259],[122.25,103.9084],[122.28,7.66008224],[122.29,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794480146,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.28,7.66008224],[122.29,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794480345,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,62.094]],[[122.23,0.05275399],[122.24,12.41094141],[122.25,103.9084],[122.28,7.66008224],[122.29,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794480845,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,82.51134109]],[[122.23,0.05275399],[122.24,12.41094141],[122.25,103.9084],[122.27,7.66008224],[122.29,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794481050,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.97,20.41734109]],[[122.23,0.05275399],[122.24,12.41094141],[122.25,103.9084],[122.26,7.66008224],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794482149,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.94,319.41734109]],[[122.23,0.05275399],[122.24,12.41094141],[122.25,103.9084],[122.28,7.66008224],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794483248,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.95,20.41734109]],[[122.23,6.58092409],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794484051,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.96,82.51134109]],[[122.22,6.5281701],[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794484250,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.97,20.41734109]],[[122.22,6.5281701],[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794485152,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.97,20.41734109]],[[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224],[122.32,17.6056282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794486248,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.98,20.41734109]],[[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.32,17.6056282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794486249,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.98,20.41734109]],[[122.22,6.54311749],[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.26,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794486553,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.99,20.41734109]],[[122.23,0.05275399],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224],[122.29,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794487052,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,2.33277131],[121.99,20.41734109]],[[122.23,6.44256365],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224],[122.29,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794487253,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,22.7501124],[121.95,25.48611727]],[[122.23,6.44256365],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224],[122.29,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794489153,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.0,22.7501124],[121.96,87.58011727]],[[122.23,6.44256365],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794490054,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.01,68.00458588],[122.0,2.33277131]],[[122.23,6.44256365],[122.24,5.88277131],[122.25,103.9084],[122.27,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794491059,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,9.70777131],[122.01,68.00458588],[122.0,2.33277131]],[[122.23,0.05275399],[122.24,12.27258097],[122.25,103.9084],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794491448,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,2.33277131],[122.01,68.00458588]],[[122.23,0.05275399],[122.24,12.27258097],[122.25,103.9084],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794491645,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.01,68.00458588]],[[122.23,0.05275399],[122.24,12.27258097],[122.25,103.9084],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794492152,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.01,68.00458588]],[[122.23,0.05275399],[122.24,12.27258097],[122.25,103.9084],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794492153,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.04,253.50734109]],[[122.23,0.05275399],[122.24,12.27258097],[122.25,103.9084],[122.27,7.66008224],[122.29,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794493556,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.04,253.50734109]],[[122.23,3.31275399],[122.24,8.72258097],[122.25,103.9084],[122.27,7.66008224],[122.29,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794495052,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.06,25.97456557]],[[122.23,3.31275399],[122.24,8.72258097],[122.25,103.9084],[122.28,7.66008224],[122.3,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794495256,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.06,25.97456557]],[[122.23,3.31275399],[122.24,8.72258097],[122.25,7.3684],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794495459,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.06,25.97456557]],[[122.23,3.31275399],[122.24,8.72258097],[122.25,103.9084],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794496162,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.06,25.97456557]],[[122.23,3.31275399],[122.24,2.33277131],[122.25,103.9084],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794497360,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.08,24.55]],[[122.23,3.31275399],[122.24,2.33277131],[122.25,103.9084],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794497958,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,4.38667555],[122.08,24.55]],[[122.23,3.31275399],[122.25,103.9084],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794497959,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,8.87206398],[122.1,2.05390424],[122.08,24.55]],[[122.21,1.49706398],[122.23,3.31275399],[122.25,103.9084],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794498156,[[122.19,0.05986168],[122.16,9.495e-05],[122.12,7.375],[122.1,2.05390424],[122.08,24.55]],[[122.23,3.31275399],[122.25,96.54],[122.28,7.66008224],[122.3,34.73190459],[122.32,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794498356,[[122.16,9.495e-05],[122.12,8.87206398],[122.1,2.05390424],[122.08,24.55],[121.9,181.36012162]],[[122.21,1.49706398],[122.23,3.31275399],[122.25,96.54],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794498553,[[122.16,9.495e-05],[122.12,8.87206398],[122.1,2.05390424],[122.08,24.55],[121.95,8.184]],[[122.21,1.49706398],[122.23,3.26],[122.25,96.54],[122.28,7.66008224],[122.3,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794498753,[[122.16,9.495e-05],[122.12,8.87206398],[122.1,2.05390424],[122.08,24.55],[121.95,8.184]],[[122.21,1.49706398],[122.23,3.26],[122.24,7.3687],[122.25,96.54],[122.28,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794499352,[[122.17,0.06216816],[122.16,9.495e-05],[122.12,8.87206398],[122.1,2.05390424],[122.08,24.55]],[[122.2,0.06091579],[122.21,1.49706398],[122.23,3.26],[122.24,7.3687],[122.25,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794500264,[[122.17,0.06216816],[122.16,9.495e-05],[122.12,8.87206398],[122.1,2.05390424],[122.08,24.55]],[[122.2,0.06091579],[122.21,1.49706398],[122.23,10.6293],[122.25,96.54],[122.42,158.27716608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794500655,[[122.17,0.06216816],[122.16,9.495e-05],[122.1,9.43050424],[122.06,25.97456557],[121.92,8.184]],[[122.19,1.49706398],[122.2,3.32091579],[122.25,96.54],[122.28,32.21008224],[122.29,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794500853,[[122.17,0.06216816],[122.16,9.495e-05],[122.1,9.43050424],[122.09,1.49706398],[122.06,1.42456557]],[[122.19,1.49706398],[122.2,3.32091579],[122.24,6.39726815],[122.25,96.54],[122.26,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794501053,[[122.1,9.43050424],[122.09,1.49706398],[122.06,1.42456557],[122.01,73.07336206],[121.98,35.68056418]],[[122.19,1.49706398],[122.2,3.32091579],[122.24,6.39726815],[122.25,96.54],[122.26,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794501258,[[122.1,9.43050424],[122.09,1.49706398],[122.06,1.42456557],[122.04,29.54],[122.01,252.07336206]],[[122.19,1.49706398],[122.2,10.6311],[122.24,6.39726815],[122.25,104.20008224],[122.27,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794501454,[[122.1,9.43050424],[122.09,1.49706398],[122.06,1.42456557],[122.04,29.54],[122.01,252.07336206]],[[122.19,1.49706398],[122.2,10.6311],[122.25,104.20008224],[122.27,34.73190459],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794501666,[[122.1,9.43050424],[122.09,1.49706398],[122.06,1.42456557],[122.04,29.54],[122.01,252.07336206]],[[122.19,1.49706398],[122.2,10.6311],[122.25,104.20008224],[122.27,34.73190459],[122.49,66.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794502061,[[122.1,9.43050424],[122.09,1.49706398],[122.06,1.42456557],[122.04,29.54],[122.01,252.07336206]],[[122.19,1.49706398],[122.2,10.6311],[122.25,96.54],[122.26,7.66008224],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794502266,[[122.13,0.05700576],[122.1,9.43050424],[122.09,1.49706398],[122.06,1.42456557],[122.04,29.54]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,10.6311],[122.25,96.54],[122.26,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794503368,[[122.13,0.05700576],[122.1,9.43050424],[122.09,1.49706398],[122.06,21.84190666],[122.05,24.55]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,10.6311],[122.25,96.54],[122.26,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794504769,[[122.13,0.05700576],[122.1,9.43050424],[122.09,1.49706398],[122.06,1.42456557],[122.05,44.96734109]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,10.6311],[122.25,104.20008224],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794504975,[[122.13,0.05700576],[122.1,9.43050424],[122.09,1.49706398],[122.06,21.84190666],[122.05,24.55]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,3.26],[122.25,96.54],[122.26,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794505173,[[122.13,0.05700576],[122.1,10.92756822],[122.06,1.42456557],[122.05,44.96734109]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,3.26],[122.24,6.4038318],[122.25,104.20008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794505374,[[122.13,0.05700576],[122.1,10.92756822],[122.06,21.84190666],[122.05,24.55],[121.6,8.46169463]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,3.26],[122.24,6.4038318],[122.25,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794505679,[[122.13,0.05700576],[122.1,10.92756822],[122.06,21.84190666],[122.05,24.55],[121.94,349.97223455]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,3.26],[122.24,6.4038318],[122.25,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794506279,[[122.13,0.05700576],[122.1,10.92756822],[122.06,21.84190666],[122.05,24.55],[121.94,349.97223455]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,3.26],[122.23,6.4038318],[122.25,104.20008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794506576,[[122.13,0.05700576],[122.1,10.92756822],[122.06,21.84190666],[122.05,24.55],[121.94,349.97223455]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,3.26],[122.22,6.4038318],[122.24,7.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794506783,[[122.13,0.05700576],[122.1,10.92756822],[122.06,21.84190666],[122.05,24.55],[121.94,349.97223455]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,3.26],[122.24,7.3687],[122.35,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794506975,[[122.13,0.05700576],[122.1,10.92756822],[122.06,21.84190666],[122.05,24.55],[122.03,25.48611727]],[[122.16,0.00167443],[122.19,1.49706398],[122.2,3.26],[122.23,6.38255653],[122.24,7.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794509286,[[122.13,0.05700576],[122.1,10.92756822],[122.07,20.41734109],[122.06,1.42456557],[122.05,24.55]],[[122.19,1.49706398],[122.2,3.26],[122.22,6.38255653],[122.24,7.3687],[149.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794509588,[[122.13,0.05700576],[122.1,10.92756822],[122.07,20.41734109],[122.06,1.42456557],[122.05,24.55]],[[122.19,1.49706398],[122.2,3.26],[122.24,7.3687],[149.91,74.0],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794509787,[[122.13,0.05700576],[122.1,10.92756822],[122.07,20.41734109],[122.06,1.42456557],[122.05,24.55]],[[122.19,1.49706398],[122.2,3.26],[122.24,7.3687],[149.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794509788,[[122.13,0.05700576],[122.1,10.92756822],[122.07,20.41734109],[122.06,1.42456557],[122.05,24.55]],[[122.19,1.49706398],[122.2,3.26],[122.23,6.38903738],[122.24,7.3687],[149.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794509987,[[122.13,0.05700576],[122.1,10.92756822],[122.07,20.41734109],[122.06,1.42456557],[122.05,24.55]],[[122.19,1.49706398],[122.2,3.26],[122.22,6.38903738],[122.24,7.3687],[122.83,909.3177507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794510188,[[122.13,0.05700576],[122.11,7.3759],[122.1,3.55096822],[122.07,20.41734109],[122.06,1.42456557]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.24,7.3687],[122.83,909.3177507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794510388,[[122.13,0.05700576],[122.11,7.3759],[122.1,3.55096822],[122.07,20.41734109],[122.06,1.42456557]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.23,6.39202564],[122.24,7.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794510584,[[122.13,0.05700576],[122.11,7.3759],[122.1,3.55096822],[122.07,20.41734109],[122.06,1.42456557]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.22,6.39202564],[122.24,7.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794510890,[[122.13,0.05700576],[122.11,7.3759],[122.1,3.55096822],[122.07,20.41734109],[122.06,1.42456557]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.21,6.39202564],[122.24,7.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794511187,[[122.13,0.05700576],[122.11,7.3759],[122.1,2.05390424],[122.06,1.42456557],[122.03,45.90345836]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.24,7.3687],[122.25,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794511490,[[122.13,0.05700576],[122.11,7.3759],[122.1,3.55096822],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.23,6.39179908],[122.24,7.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794511786,[[122.13,0.05700576],[122.11,7.3759],[122.1,3.55096822],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794513490,[[122.13,0.05700576],[122.11,7.3759],[122.1,2.05390424],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794513790,[[122.13,0.05700576],[122.11,7.3759],[122.1,3.55096822],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794513986,[[122.13,0.05700576],[122.1,3.55096822],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794513987,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794514590,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.2,3.26],[122.22,6.39179908],[122.23,7.3695],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794514891,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,1.49706398],[122.2,3.26],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794519193,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.06,1.42456557],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,4.71706398],[122.22,6.39179908],[122.23,7.3695],[149.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794520196,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,4.71706398],[122.22,6.39179908],[122.23,7.3695],[122.43,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794520696,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.07,1.42453641],[122.03,20.41734109]],[[122.17,0.05433176],[122.19,4.71706398],[122.22,6.39179908],[122.23,7.3695],[122.43,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794521192,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.07,1.42453641],[122.06,20.41734109]],[[122.17,0.05433176],[122.19,4.71706398],[122.22,6.39179908],[122.23,7.3695],[122.25,104.20008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794522891,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.07,1.42453641],[122.06,20.41734109]],[[122.17,0.05433176],[122.19,3.22],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794523895,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.07,1.42453641],[122.04,49.95734109]],[[122.17,0.05433176],[122.19,3.22],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794530307,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.04,49.95734109]],[[122.17,0.05433176],[122.19,3.22],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794530606,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.04,49.95734109],[121.7,102.1891101]],[[122.17,0.05433176],[122.19,3.22],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794530908,[[122.13,0.05700576],[122.12,7.3753],[122.1,3.55096822],[122.07,1.42453641],[122.04,49.95734109]],[[122.17,0.05433176],[122.19,3.22],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794532606,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,1.42453641]],[[122.17,0.05433176],[122.19,3.22],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794537813,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,1.42453641]],[[122.17,0.05433176],[122.18,3.22],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794538016,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,1.42453641]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695],[122.25,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794538514,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,1.42453641]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695],[122.26,9.08461865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794541315,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,1.42453641]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695],[122.25,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794543621,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,1.42453641]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.39179908],[122.23,7.3695],[122.26,9.08461865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794543918,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.21,6.39179908],[122.23,7.3695],[122.24,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794544118,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.23,7.3695],[122.24,7.66008224],[122.35,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794544315,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.27887879],[122.23,7.3695],[122.24,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794544512,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.21,6.27887879],[122.23,7.3695],[122.24,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794544714,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.23,7.3695],[122.24,7.66008224],[122.27,124.40285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794544914,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.28142812],[122.23,7.3695],[122.24,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794545115,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.21,6.28142812],[122.23,7.3695],[122.24,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794545419,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.28142812],[122.23,7.3695],[122.24,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794545619,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.21,6.28142812],[122.23,7.3695],[122.24,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794545821,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,21.8418775]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.28142812],[122.23,7.3695],[122.24,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794546021,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,1.42453641]],[[122.17,3.27433176],[122.2,1.49706398],[122.21,6.28142812],[122.23,7.3695],[122.25,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794546224,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.07,1.42453641]],[[122.17,3.27433176],[122.2,1.49706398],[122.23,7.3695],[122.25,7.66008224],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794546421,[[122.13,0.05700576],[122.12,7.3753],[122.11,1.49706398],[122.1,2.05390424],[122.08,15.345731]],[[122.17,3.27433176],[122.2,1.49706398],[122.22,6.28113111],[122.23,7.3695],[122.25,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794548023,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,29.54],[122.03,20.41734109]],[[122.17,3.27433176],[122.18,1.49706398],[122.21,6.28113111],[122.25,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794548220,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,29.54],[122.03,20.41734109]],[[122.17,3.27433176],[122.18,1.49706398],[122.2,6.28113111],[122.25,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794548419,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,29.54],[122.03,20.41734109]],[[122.17,3.27433176],[122.18,1.49706398],[122.21,7.3705],[122.25,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794548622,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,29.54],[122.03,20.41734109]],[[122.17,3.27433176],[122.21,7.3705],[122.25,7.66008224],[122.27,119.31190459],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794548923,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,29.54],[122.03,20.41734109]],[[122.17,3.27433176],[122.19,1.49706398],[122.21,7.3705],[122.25,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794549123,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,29.54],[122.03,20.41734109]],[[122.17,3.27433176],[122.19,1.49706398],[122.21,7.3705],[122.25,7.66008224],[122.27,109.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794556032,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,49.95734109],[121.88,165.93003455]],[[122.17,3.27433176],[122.19,1.49706398],[122.21,7.3705],[122.25,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794556232,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,49.95734109],[122.0,25.48611727]],[[122.17,3.27433176],[122.19,1.49706398],[122.21,7.3705],[122.25,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794559035,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.06,20.41734109],[122.04,29.54]],[[122.17,3.27433176],[122.19,1.49706398],[122.2,6.22127332],[122.21,7.3705],[122.25,17.84198683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794559334,[[122.13,0.05700576],[122.1,10.92756822],[122.08,15.345731],[122.04,29.54],[122.03,20.41734109]],[[122.17,3.27433176],[122.19,1.49706398],[122.21,7.3705],[122.25,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794559735,[[122.13,0.05700576],[122.1,10.92756822],[122.07,16.77026741],[122.04,29.54],[122.03,20.41734109]],[[122.17,3.27433176],[122.19,1.49706398],[122.2,13.5922905],[122.24,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794559936,[[122.13,0.05700576],[122.1,9.43050424],[122.09,2.3401424],[122.07,16.77026741],[122.04,29.54]],[[122.17,3.27433176],[122.2,7.3713],[122.21,2.3401424],[122.24,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794560234,[[122.13,0.05700576],[122.1,9.43050424],[122.09,2.3401424],[122.08,15.345731],[122.07,1.42453641]],[[122.17,3.27433176],[122.2,7.3713],[122.21,2.3401424],[122.25,7.66008224],[122.27,119.31190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794561031,[[122.1,2.05390424],[122.08,7.3779],[122.07,16.77026741],[122.06,2.3401424],[122.02,24.55]],[[122.17,3.27433176],[122.19,2.3401424],[122.2,7.3713],[122.24,34.55022464],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794561229,[[122.1,2.05390424],[122.08,7.3779],[122.07,1.42453641],[122.06,17.6858734],[122.02,44.96734109]],[[122.17,3.27433176],[122.19,2.3401424],[122.2,7.3713],[122.23,13.85182483],[122.24,26.8901424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794561429,[[122.1,2.05390424],[122.08,7.3779],[122.07,1.42453641],[122.06,17.6858734],[122.02,24.55]],[[122.17,3.27433176],[122.19,8.53188499],[122.2,7.3713],[122.23,7.66008224],[122.24,26.8901424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794561635,[[122.1,2.05390424],[122.08,7.3779],[122.07,1.42453641],[122.06,17.6858734],[122.02,24.55]],[[122.17,3.27433176],[122.19,2.3401424],[122.2,7.3713],[122.23,7.66008224],[122.24,26.8901424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794561833,[[122.1,2.05390424],[122.08,7.3779],[122.07,1.42453641],[122.06,17.6858734],[122.02,24.55]],[[122.17,3.27433176],[122.19,2.3401424],[122.2,7.3713],[122.22,6.1882999],[122.23,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794562034,[[122.12,0.05467095],[122.1,2.05390424],[122.08,7.3779],[122.07,1.42453641],[122.06,17.6858734]],[[122.17,3.27433176],[122.19,2.3401424],[122.2,7.3713],[122.21,6.1882999],[122.23,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794562238,[[122.12,0.05467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.19,2.3401424],[122.2,13.5595999],[122.23,7.66008224],[122.36,8.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794562440,[[122.12,0.05467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.19,8.5284423],[122.2,7.3713],[122.23,7.66008224],[122.27,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794562641,[[122.12,0.05467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.19,8.5284423],[122.2,7.3713],[122.23,7.66008224],[122.27,99.85285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794563238,[[122.12,0.05467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.19,8.5284423],[122.2,7.3713],[122.23,7.66008224],[122.27,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794563942,[[122.12,0.05467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.19,6.1882999],[122.2,7.3713],[122.21,2.3401424],[122.23,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794564242,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.19,6.1882999],[122.2,7.3713],[122.21,2.3401424],[122.23,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794565430,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.2,7.3713],[122.21,2.3401424],[122.24,34.55022464],[122.32,2.3401424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794566436,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.19,6.18082371],[122.2,7.3713],[122.21,2.3401424],[122.23,7.66008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794568237,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.2,7.3713],[122.21,2.3401424],[122.24,34.55022464],[122.32,2.3401424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794568749,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.2,7.3713],[122.21,2.3401424],[122.24,26.8901424],[122.32,2.3401424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794568949,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.05,15.345731]],[[122.17,3.27433176],[122.2,7.3713],[122.21,2.3401424],[122.24,34.52652539],[122.32,2.3401424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794569244,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,1.42453641],[122.06,15.345731]],[[122.17,3.27433176],[122.19,6.1758086],[122.2,7.3713],[122.21,2.3401424],[122.23,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794571150,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,16.77026741],[122.04,49.95734109]],[[122.17,3.27433176],[122.19,6.1758086],[122.2,7.3713],[122.21,2.3401424],[122.22,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794578656,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,16.77026741],[122.04,29.54]],[[122.17,3.27433176],[122.19,6.1758086],[122.2,7.3713],[122.21,2.3401424],[122.22,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794578852,[[122.12,0.00467095],[122.1,2.05390424],[122.08,9.7180424],[122.07,16.77026741],[122.04,49.95734109]],[[122.17,3.27433176],[122.19,6.1758086],[122.2,7.3713],[122.21,2.3401424],[122.22,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794581151,[[122.12,0.00467095],[122.1,2.05390424],[122.09,7.377],[122.08,2.3401424],[122.07,1.42453641]],[[122.17,3.27433176],[122.2,7.3713],[122.23,7.63638299],[122.24,24.55],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794581454,[[122.12,0.00467095],[122.1,4.39404664],[122.09,7.377],[122.07,1.42453641],[122.06,15.345731]],[[122.17,3.27433176],[122.2,7.3713],[122.22,2.3401424],[122.24,7.63638299],[122.25,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794582053,[[122.12,0.00467095],[122.1,4.39404664],[122.09,7.377],[122.07,16.77026741],[122.03,44.96734109]],[[122.17,3.27433176],[122.2,7.3713],[122.22,2.3401424],[122.25,32.18638299],[122.26,98.00453641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794582248,[[122.12,2.34481335],[122.1,2.05390424],[122.08,2.3401424],[122.07,16.77026741],[122.04,54.09]],[[122.17,3.27433176],[122.22,7.3698],[122.24,2.3401424],[122.25,32.18638299],[122.26,98.00453641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794582249,[[122.12,2.34481335],[122.1,2.05390424],[122.08,2.3401424],[122.07,16.77026741],[122.04,54.09]],[[122.17,3.27433176],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,1.42453641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794582456,[[122.12,2.34481335],[122.1,2.05390424],[122.08,2.3401424],[122.07,16.77026741],[122.04,54.09]],[[122.17,3.27433176],[122.21,6.16629175],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794582654,[[122.12,2.34481335],[122.1,2.05390424],[122.08,17.6858734],[122.07,1.42453641],[122.04,74.50734109]],[[122.17,3.27433176],[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794583647,[[122.12,2.34481335],[122.11,7.3758],[122.1,2.05390424],[122.08,17.6858734],[122.07,1.42453641]],[[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[122.27,24.55],[122.28,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794583851,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,17.6858734],[122.07,1.42453641]],[[122.22,7.3698],[122.24,2.3401424],[122.25,6.16686214],[122.26,9.0609194],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794584050,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,17.6858734],[122.07,1.42453641]],[[122.22,7.3698],[122.24,8.50700454],[122.26,9.0609194],[122.27,24.55],[122.59,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794584252,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,17.6858734],[122.07,1.42453641]],[[122.22,7.3698],[122.23,6.16686214],[122.24,2.3401424],[122.26,9.0609194],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794584553,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,17.6858734],[122.07,1.42453641]],[[122.22,7.3698],[122.24,2.3401424],[122.25,6.16686214],[122.26,9.0609194],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794584753,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731],[122.07,1.42453641]],[[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794584754,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731],[122.07,1.42453641]],[[122.18,0.05466559],[122.22,7.3698],[122.24,8.50700454],[122.26,9.0609194],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794584956,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731],[122.07,1.42453641]],[[122.18,0.05466559],[122.22,7.3698],[122.23,6.16686214],[122.24,2.3401424],[122.26,9.0609194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794585156,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731],[122.07,1.42453641]],[[122.18,0.05466559],[122.22,13.53666214],[122.24,2.3401424],[122.26,9.0609194],[149.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794585457,[[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731],[122.07,1.42453641]],[[122.18,0.05466559],[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[149.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794585657,[[122.14,0.05553015],[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,6.16694203],[122.26,9.0609194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794585857,[[122.14,0.05553015],[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794586157,[[122.14,0.05553015],[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[122.77,122.488313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794587360,[[122.14,0.05553015],[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[122.61,81.65887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794588160,[[122.14,0.05553015],[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[122.38,53.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794588562,[[122.14,0.05553015],[122.12,2.3401424],[122.11,7.3758],[122.1,2.05390424],[122.08,15.345731]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.26,9.0609194],[122.38,79.36476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794591158,[[122.14,0.05553015],[122.12,2.3401424],[122.11,7.3758],[122.1,17.39963524],[122.06,20.41734109]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794592763,[[122.14,0.05553015],[122.11,7.3758],[122.1,19.73977764],[122.06,20.41734109]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794593966,[[122.14,0.05553015],[122.11,7.3758],[122.1,19.73977764],[122.06,20.41734109],[121.32,143.0647542]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794594165,[[122.14,0.05553015],[122.11,7.3758],[122.1,19.73977764],[122.06,20.41734109],[121.48,178.8309428]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794602465,[[122.14,0.05553015],[122.11,7.3758],[122.1,19.73977764],[122.06,20.41734109],[121.94,349.97223455]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794604371,[[122.14,0.05553015],[122.11,7.3758],[122.1,19.73977764],[122.06,20.41734109],[122.0,2.3401424]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794604771,[[122.14,0.05553015],[122.11,7.3758],[122.1,19.73977764],[122.06,20.41734109],[122.0,38.02070658]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794606673,[[122.14,0.05553015],[122.12,7.3753],[122.1,19.73977764],[122.06,20.41734109],[122.0,38.02070658]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794608278,[[122.14,0.05553015],[122.12,7.3753],[122.1,4.39404664],[122.09,15.345731],[122.06,20.41734109]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794608578,[[122.14,0.05553015],[122.12,7.3753],[122.1,19.73977764],[122.06,20.41734109]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794608773,[[122.14,0.05553015],[122.12,7.3753],[122.1,19.73977764],[122.06,20.41734109],[122.0,38.02070658]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794613183,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.06,20.41734109],[122.0,38.02070658]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794613382,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.06,20.41734109],[122.0,38.02070658]],[[122.18,3.49466559],[122.21,6.17592294],[122.22,7.3698],[122.24,9.97652539],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794613788,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.06,20.41734109],[122.0,38.02070658]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794615284,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.07,21.8418775],[122.0,38.02070658]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794616685,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.07,1.42453641],[122.06,20.41734109]],[[122.18,3.49466559],[122.21,6.17734555],[122.22,7.3698],[122.24,9.97652539],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794617086,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.07,21.8418775]],[[122.18,3.49466559],[122.22,7.3698],[122.24,2.3401424],[122.25,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794617280,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.07,21.8418775]],[[122.18,3.49466559],[122.22,7.3698],[122.24,9.97652539],[122.26,11.606441],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794617482,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.07,21.8418775]],[[122.18,3.49466559],[122.22,7.3698],[122.24,9.97652539],[122.26,11.606441],[122.34,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794618186,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.07,21.8418775],[120.82,112.4080212]],[[122.18,3.49466559],[122.22,7.3698],[122.24,9.97652539],[122.26,11.606441],[122.34,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794618384,[[122.14,0.05553015],[122.12,7.3753],[122.1,17.6858734],[122.07,21.8418775],[121.79,102.1891101]],[[122.18,3.49466559],[122.21,6.1786764],[122.22,7.3698],[122.24,9.97652539],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794619991,[[122.14,0.05553015],[122.13,1.49735647],[122.12,7.3753],[122.1,15.345731],[122.07,21.8418775]],[[122.18,3.49466559],[122.21,7.67603287],[122.22,7.3698],[122.24,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794620288,[[122.14,0.05553015],[122.13,1.49735647],[122.12,7.3753],[122.1,17.19469041],[122.07,21.8418775]],[[122.18,3.49466559],[122.21,7.67603287],[122.22,7.3698],[122.24,7.63638299],[122.26,11.606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794620589,[[122.14,0.05553015],[122.13,8.87205647],[122.1,17.19469041],[122.07,21.8418775],[121.94,413.8989]],[[122.18,6.559e-05],[122.21,6.1786764],[122.24,15.00498299],[122.26,11.606441],[122.29,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794620885,[[122.14,0.05553015],[122.13,8.87205647],[122.11,15.345731],[122.1,1.84895941],[122.07,21.8418775]],[[122.22,1.49735647],[122.23,6.1786764],[122.24,7.3686],[122.25,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794621089,[[122.13,8.87205647],[122.11,15.345731],[122.1,1.84895941],[122.07,21.8418775]],[[122.22,1.49735647],[122.23,6.1786764],[122.24,7.3686],[122.25,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794621589,[[122.16,0.05406796],[122.13,8.87205647],[122.11,15.345731],[122.1,1.84895941],[122.07,21.8418775]],[[122.19,0.05328398],[122.22,1.49735647],[122.23,6.1786764],[122.24,7.3686],[122.25,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794623194,[[122.16,0.05406796],[122.13,8.87205647],[122.11,15.345731],[122.1,1.84895941],[122.08,20.41734109]],[[122.19,0.05328398],[122.22,1.49735647],[122.23,6.1786764],[122.24,7.3686],[122.25,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794623491,[[122.16,0.05406796],[122.14,7.374],[122.13,1.49735647],[122.11,15.345731],[122.1,1.84895941]],[[122.23,6.1786764],[122.25,7.63638299],[122.26,7.3675],[122.27,10.18190459],[122.29,202.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794623696,[[122.16,0.00406796],[122.12,1.49735647],[122.11,15.345731],[122.1,1.84895941],[121.93,114.9092]],[[122.21,1.49735647],[122.24,6.1786764],[122.25,7.63638299],[122.26,10.18190459],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794623893,[[122.12,1.49735647],[122.1,17.19469041],[122.07,21.8418775],[122.05,14.7592],[122.04,55.02611727]],[[122.23,6.1786764],[122.24,7.63638299],[122.26,10.18190459],[122.27,41.18696762],[122.28,1.42439064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794624094,[[122.14,1.49735647],[122.13,7.3746],[122.11,15.345731],[122.1,1.84895941],[122.07,21.8418775]],[[122.23,7.67603287],[122.24,7.63638299],[122.26,10.18190459],[122.27,25.91411073],[122.28,16.69724753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794624391,[[122.14,1.49735647],[122.13,7.3746],[122.11,15.345731],[122.1,1.84895941],[122.08,20.41734109]],[[122.22,6.1786764],[122.23,1.49735647],[122.24,7.63638299],[122.26,10.18190459],[122.27,25.91411073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794624801,[[122.17,0.00204054],[122.14,1.49735647],[122.13,7.3746],[122.11,15.345731],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,6.1786764],[122.23,1.49735647],[122.24,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794625597,[[122.17,0.00204054],[122.14,1.49735647],[122.13,7.3746],[122.11,15.345731],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,6.1786764],[122.23,1.49735647],[122.24,15.00488299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794626200,[[122.17,0.00204054],[122.14,1.49735647],[122.13,7.3746],[122.12,15.345731],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,6.1786764],[122.23,1.49735647],[122.24,15.00488299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794626201,[[122.17,0.00204054],[122.14,1.49735647],[122.13,7.3746],[122.12,15.345731],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,6.1786764],[122.23,1.49735647],[122.24,7.3685],[122.25,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794626398,[[122.17,0.00204054],[122.14,1.49735647],[122.13,7.3746],[122.12,15.345731],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,6.1786764],[122.23,1.49735647],[122.24,15.00488299],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794626893,[[122.17,0.00204054],[122.13,1.49735647],[122.12,15.345731],[122.11,7.376],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,6.1786764],[122.23,1.49735647],[122.24,15.00488299],[122.34,14.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794627090,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.01,247.50400897]],[[122.19,3.36623421],[122.21,7.67603287],[122.24,15.00488299],[122.25,10.18190459],[122.27,41.18696762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794627289,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,14.7592]],[[122.19,3.36623421],[122.21,1.49735647],[122.24,15.00488299],[122.25,10.18190459],[122.27,41.18696762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794627489,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,14.7592]],[[122.19,3.36623421],[122.21,1.49735647],[122.23,6.19064673],[122.24,15.00488299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794627694,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,14.7592]],[[122.19,3.36623421],[122.21,1.49735647],[122.22,6.19064673],[122.23,7.3694],[122.24,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794627895,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,40.24531727]],[[122.19,3.36623421],[122.21,7.6880032],[122.23,7.3694],[122.24,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794628095,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,40.24531727]],[[122.19,3.36623421],[122.21,1.49735647],[122.23,7.3694],[122.24,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794628295,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,40.24531727]],[[122.19,3.36623421],[122.21,1.49735647],[122.22,6.19068748],[122.23,7.3694],[122.24,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794628494,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,40.24531727]],[[122.19,3.36623421],[122.21,7.68804395],[122.23,7.3694],[122.24,7.63638299],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794628700,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,40.24531727]],[[122.19,3.36623421],[122.21,1.49735647],[122.23,7.3694],[122.24,7.63638299],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794628899,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,40.24531727]],[[122.19,3.36623421],[122.22,6.19064508],[122.23,7.3694],[122.24,7.63638299],[122.39,98.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794629197,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,14.7592]],[[122.19,3.36623421],[122.21,6.19064508],[122.22,1.49735647],[122.23,7.3694],[122.24,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794629601,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,40.24531727]],[[122.19,3.36623421],[122.21,6.19064508],[122.22,1.49735647],[122.23,7.3694],[122.24,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794630700,[[122.17,0.00204054],[122.13,1.49735647],[122.11,22.721731],[122.1,1.84895941],[122.05,14.7592]],[[122.19,3.36623421],[122.21,6.19064508],[122.22,1.49735647],[122.23,7.3694],[122.24,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794631099,[[122.17,0.00204054],[122.13,1.49735647],[122.12,15.345731],[122.11,7.376],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.24,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794632702,[[122.17,0.00204054],[122.13,1.49735647],[122.12,15.345731],[122.11,7.376],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.25,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794635306,[[122.17,0.00204054],[122.13,1.49735647],[122.12,22.721031],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.25,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794635906,[[122.17,0.00204054],[122.13,1.49735647],[122.12,22.721031],[122.1,1.84895941],[121.34,470.5647542]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.25,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794636505,[[122.17,0.00204054],[122.13,1.49735647],[122.12,22.721031],[122.1,1.84895941],[121.8,102.1891101]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.25,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794641308,[[122.17,0.00204054],[122.13,1.49735647],[122.12,22.721031],[122.1,1.84895941],[122.02,214.68056418]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.25,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794656927,[[122.17,0.00204054],[122.12,22.721031],[122.1,1.84895941],[122.02,214.68056418]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.25,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794657226,[[122.17,0.00204054],[122.13,1.49735647],[122.12,22.721031],[122.1,1.84895941],[122.02,214.68056418]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.24,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794657423,[[122.17,0.00204054],[122.13,1.49735647],[122.12,7.3753],[122.11,15.345731],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.24,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794666236,[[122.17,0.00204054],[122.13,1.49735647],[122.12,22.721031],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.24,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794666535,[[122.17,0.00204054],[122.13,1.49735647],[122.12,7.3753],[122.11,15.345731],[122.1,1.84895941]],[[122.19,3.36623421],[122.22,7.68800155],[122.23,7.3694],[122.24,7.63638299],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794667631,[[122.1,10.72291588],[122.09,15.345731],[122.05,60.66265836],[122.04,54.12],[122.02,35.68056418]],[[122.19,3.36623421],[122.22,7.68800155],[122.25,7.63638299],[122.26,24.55],[122.27,11.54601532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794667829,[[122.1,10.72291588],[122.08,15.345731],[122.05,14.7592],[122.04,54.12],[122.03,20.41734109]],[[122.19,3.31],[122.21,6.19064508],[122.22,1.49735647],[122.23,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794668031,[[122.1,10.72291588],[122.08,15.345731],[122.05,14.7592],[122.04,74.53734109],[121.99,25.48611727]],[[122.19,3.31],[122.2,1.49735647],[122.21,6.19064508],[122.23,7.63638299],[122.26,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794668330,[[122.1,10.72291588],[122.08,15.345731],[122.05,14.7592],[122.04,74.53734109],[121.99,25.48611727]],[[122.19,3.31],[122.2,1.49735647],[122.22,6.19064508],[122.24,7.63638299],[122.26,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794668534,[[122.1,10.72291588],[122.08,15.345731],[122.05,14.7592],[122.04,74.53734109],[121.99,25.48611727]],[[122.19,3.31],[122.2,1.49735647],[122.21,13.56114508],[122.24,7.63638299],[122.26,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794668734,[[122.13,0.0580282],[122.1,10.72291588],[122.08,15.345731],[122.05,14.7592],[122.04,74.53734109]],[[122.16,3.3348358],[122.2,7.68800155],[122.21,7.3705],[122.24,7.63638299],[122.26,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794668929,[[122.13,0.0580282],[122.1,10.72291588],[122.08,15.345731],[122.05,14.7592],[122.04,54.12]],[[122.16,3.3348358],[122.2,7.68800155],[122.21,7.3705],[122.23,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794669130,[[122.13,0.0580282],[122.1,10.72291588],[122.07,16.77026741],[122.05,14.7592],[122.04,54.12]],[[122.16,3.3348358],[122.2,7.68800155],[122.21,7.3705],[122.23,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794669332,[[122.13,0.0580282],[122.1,10.72291588],[122.07,16.77026741],[122.05,14.7592],[122.04,54.12]],[[122.16,3.3348358],[122.2,7.68800155],[122.21,7.3705],[122.24,7.63638299],[122.26,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794671238,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.08,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,1.49735647],[122.21,7.3705],[122.24,7.63638299],[122.26,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794671430,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.08,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,1.49735647],[122.21,7.3705],[122.25,7.63638299],[122.26,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794671633,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.08,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,1.49735647],[122.21,7.3705],[122.24,7.63638299],[122.26,34.73190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794673336,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.08,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,1.49735647],[122.21,7.3705],[122.24,7.63638299],[122.26,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794675235,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.08,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,1.49735647],[122.21,7.3705],[122.25,7.63638299],[122.26,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794677643,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.09,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,7.67188301],[122.21,7.3705],[122.23,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794677940,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.09,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,1.49735647],[122.21,7.3705],[122.23,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794678143,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.09,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,7.67188301],[122.21,7.3705],[122.23,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794678542,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.09,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,1.49735647],[122.21,7.3705],[122.23,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794679143,[[122.13,0.0580282],[122.12,1.49735647],[122.1,9.22555941],[122.09,15.345731],[122.07,1.42453641]],[[122.16,3.3348358],[122.2,1.49735647],[122.21,7.3705],[122.24,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794679639,[[122.13,0.0580282],[122.12,2.54735647],[122.11,7.3757],[122.1,1.84895941],[122.09,15.345731]],[[122.16,3.58e-05],[122.21,7.3705],[122.22,1.49735647],[122.24,7.63638299],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794679836,[[122.14,1.49735647],[122.13,0.0580282],[122.12,1.05],[122.1,17.19469041],[122.07,21.8418775]],[[122.22,1.49735647],[122.23,6.1740756],[122.24,15.00538299],[122.26,10.18190459],[122.27,1.36411073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794680035,[[122.14,1.49735647],[122.13,1.05],[122.1,17.19469041],[122.07,21.8418775],[122.01,211.82344479]],[[122.22,1.49735647],[122.23,6.1740756],[122.24,15.00538299],[122.26,10.18190459],[122.27,1.36411073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794680339,[[122.14,1.49735647],[122.13,1.05],[122.11,15.345731],[122.1,1.84895941],[122.07,21.8418775]],[[122.22,1.49735647],[122.23,6.1740756],[122.24,7.369],[122.25,7.63638299],[122.27,11.54601532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794680536,[[122.14,1.49735647],[122.13,1.05],[122.12,7.3751],[122.11,15.345731],[122.1,1.84895941]],[[122.22,1.49735647],[122.23,6.1740756],[122.24,7.369],[122.25,7.63638299],[122.27,11.54601532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794680838,[[122.17,0.05567604],[122.14,1.49735647],[122.13,1.05],[122.12,7.3751],[122.11,15.345731]],[[122.19,0.05317903],[122.22,1.49735647],[122.23,6.1740756],[122.24,7.369],[122.25,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794681038,[[122.14,1.49735647],[122.13,1.05],[122.12,7.3751],[122.11,15.345731]],[[122.19,0.05317903],[122.22,1.49735647],[122.23,6.1740756],[122.24,7.369],[122.25,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794681236,[[122.14,1.49735647],[122.13,1.05],[122.12,7.3751],[122.11,15.345731],[121.93,123.0908]],[[122.19,0.05317903],[122.22,1.49735647],[122.23,6.1740756],[122.24,7.369],[122.25,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794681540,[[122.14,1.49735647],[122.13,1.05],[122.12,7.3751],[122.11,15.345731],[122.08,20.41734109]],[[122.19,0.05317903],[122.22,1.49735647],[122.24,13.5430756],[122.25,7.63638299],[122.28,26.00439064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794681744,[[122.14,1.49735647],[122.13,1.05],[122.12,7.3751],[122.11,15.345731],[122.08,20.41734109]],[[122.19,3.33317903],[122.22,1.49735647],[122.24,13.5430756],[122.25,7.63638299],[122.28,26.00439064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794682042,[[122.15,0.05158577],[122.13,1.05],[122.12,9.71419714],[122.11,15.345731],[122.08,22.75643823]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,9.97548013],[122.28,26.00439064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794693551,[[122.15,0.05158577],[122.13,1.05],[122.12,9.71419714],[122.1,17.19469041],[122.08,2.33909714]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,15.00538299],[122.25,2.33909714],[122.26,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794694150,[[122.15,0.05158577],[122.13,1.05],[122.12,9.71419714],[122.11,15.345731],[122.1,1.84895941]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,9.97548013],[122.27,11.54601532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794701457,[[122.15,0.05158577],[122.13,8.4247],[122.12,2.33909714],[122.11,15.345731],[122.1,1.84895941]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,9.97548013],[122.27,11.54601532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794702956,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,2.33909714],[122.11,15.345731]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,9.97548013],[122.27,11.54601532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794703157,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,17.68482814],[122.05,40.24531727]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794703661,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,2.33909714],[122.11,15.345731]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794703962,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,17.68482814],[122.01,247.50400897]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794704363,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,17.68482814],[122.02,35.68056418]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794706657,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,2.33909714],[122.11,15.345731]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794706862,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,17.68482814]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794707063,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,17.68482814],[122.02,35.68056418]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794707463,[[122.15,0.05158577],[122.14,7.3741],[122.13,1.05],[122.12,17.68482814],[122.01,247.50400897]],[[122.19,3.33317903],[122.23,6.1740756],[122.24,7.369],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794711163,[[122.15,10.87508577],[122.14,2.33909714],[122.12,15.345731],[122.08,47.33643823],[122.01,247.50400897]],[[122.23,6.1740756],[122.26,15.00378299],[122.27,3.70320787],[122.28,10.18190459],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794711368,[[122.15,10.8235],[122.14,2.33909714],[122.13,15.345731],[122.09,20.41734109],[122.08,26.91909714]],[[122.25,6.1740756],[122.26,7.3674],[122.27,11.33959086],[122.29,188.18190459],[122.3,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794711568,[[122.15,10.8235],[122.14,2.33909714],[122.13,15.345731],[122.09,20.41734109],[122.08,26.91909714]],[[122.26,13.5414756],[122.27,11.33959086],[122.29,188.18190459],[122.3,32.58],[122.39,98.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794712161,[[122.19,0.0536845],[122.15,10.8235],[122.14,2.33909714],[122.13,15.345731],[122.09,20.41734109]],[[122.22,0.05467055],[122.26,13.5414756],[122.27,11.33959086],[122.29,188.18190459],[122.3,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794712366,[[122.19,0.0036845],[122.15,10.8235],[122.14,2.33909714],[122.13,15.345731],[122.09,20.41734109]],[[122.22,0.05467055],[122.26,13.5414756],[122.27,11.33959086],[122.29,188.18190459],[122.3,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794713268,[[122.19,0.0036845],[122.15,10.8235],[122.14,2.33909714],[122.13,15.345731],[122.09,20.41734109]],[[122.21,3.33],[122.22,0.05467055],[122.26,13.5414756],[122.27,11.33959086],[122.29,188.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794713566,[[122.19,0.0036845],[122.15,10.8235],[122.14,2.33909714],[122.13,15.345731],[122.09,20.41734109]],[[122.21,3.33],[122.22,0.05467055],[122.25,6.1740756],[122.26,7.3674],[122.27,11.33959086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794714466,[[122.19,0.0036845],[122.15,10.8235],[122.14,2.33909714],[122.12,15.345731],[122.09,20.41734109]],[[122.21,3.33],[122.22,0.05467055],[122.25,6.1740756],[122.26,7.3674],[122.27,11.33959086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794720079,[[122.19,0.0036845],[122.15,10.8235],[122.14,2.33909714],[122.12,15.345731],[122.08,47.33643823]],[[122.21,3.33],[122.22,0.05467055],[122.25,6.1740756],[122.26,15.00378299],[122.27,3.70320787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794720577,[[122.19,0.0036845],[122.15,10.8235],[122.14,2.33909714],[122.12,15.345731],[122.09,20.41734109]],[[122.21,3.33],[122.22,0.05467055],[122.25,6.1740756],[122.26,15.00378299],[122.27,3.70320787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794720774,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109],[122.06,24.58]],[[122.21,3.33],[122.22,0.05467055],[122.24,6.1740756],[122.25,2.33909714],[122.26,7.63638299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794720963,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109],[122.06,24.58]],[[122.21,3.33],[122.24,6.1740756],[122.25,2.33909714],[122.26,7.63638299],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794721166,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109],[122.06,24.58]],[[122.21,3.33],[122.24,6.1740756],[122.25,9.97548013],[122.35,40.17926149],[122.49,66.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794721369,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.07,21.8418775],[122.06,24.58]],[[122.21,3.33],[122.23,6.1740756],[122.25,9.97548013],[122.28,39.85285689],[122.29,179.42427405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794721577,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109],[122.07,1.42453641]],[[122.21,3.33],[122.23,6.1740756],[122.25,9.97548013],[122.28,39.85285689],[122.29,179.42427405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794721578,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109],[122.07,1.42453641]],[[122.21,3.33],[122.23,7.3694],[122.24,6.1740756],[122.25,9.97548013],[122.28,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794721777,[[122.16,0.06200925],[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109]],[[122.18,0.05902725],[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794721977,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109],[121.67,7.72439456]],[[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013],[122.54,424.68337537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794722176,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109],[121.86,89.85128815]],[[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013],[122.54,424.68337537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794722382,[[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109],[121.86,89.85128815]],[[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013],[122.48,409.53863624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794722979,[[122.15,0.05852592],[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109]],[[122.17,0.05339],[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794723174,[[122.15,0.05852592],[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109]],[[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794723373,[[122.15,0.05852592],[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109]],[[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013],[122.41,106.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794724180,[[122.15,0.05852592],[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,20.41734109]],[[122.18,0.05395024],[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794726582,[[122.15,0.05852592],[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,22.75643823]],[[122.18,0.05395024],[122.19,3.33],[122.22,6.1740756],[122.23,7.3694],[122.25,9.97548013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794730186,[[122.15,0.05852592],[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,22.75643823]],[[122.18,0.05395024],[122.19,3.33],[122.22,6.14742395],[122.23,7.3694],[122.25,9.97679831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794731188,[[122.15,0.05852592],[122.13,10.825],[122.12,2.33909714],[122.11,15.345731],[122.08,24.18088718]],[[122.18,0.05395024],[122.19,3.33],[122.22,6.14742395],[122.23,7.3694],[122.25,9.97679831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794734189,[[122.13,7.375],[122.12,2.33909714],[122.11,18.695731],[122.08,3.76354609],[122.07,20.41734109]],[[122.18,3.63395024],[122.22,6.14742395],[122.23,7.3694],[122.24,7.63770117],[122.25,2.33909714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794734387,[[122.13,7.375],[122.12,5.68909714],[122.1,17.19469041],[122.08,1.42444895],[122.07,20.41734109]],[[122.18,3.63395024],[122.22,6.14742395],[122.23,7.3694],[122.24,7.63770117],[122.25,12.52100173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794734588,[[122.13,7.375],[122.12,5.68909714],[122.1,17.19469041],[122.08,1.42444895],[122.07,20.41734109]],[[122.18,3.63395024],[122.22,6.14742395],[122.23,7.3694],[122.24,7.63770117],[122.25,2.33909714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794735389,[[122.14,0.0516321],[122.13,7.375],[122.12,5.68909714],[122.1,17.19469041],[122.08,1.42444895]],[[122.18,3.63395024],[122.22,6.14742395],[122.23,7.3694],[122.24,7.63770117],[122.25,2.33909714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794737792,[[122.1,5.19895941],[122.08,15.345731],[122.07,2.33909714],[122.05,20.41734109],[122.02,24.58]],[[122.18,3.63395024],[122.21,8.48652109],[122.22,7.63770117],[122.24,34.76190459],[122.25,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794737979,[[122.1,5.19895941],[122.07,17.68482814],[122.05,1.42471137],[122.04,20.41734109],[122.02,121.22]],[[122.18,3.58],[122.2,6.14742395],[122.21,9.97679831],[122.23,10.18190459],[122.24,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794738183,[[122.1,5.19895941],[122.07,17.68482814],[122.05,1.42471137],[122.02,121.22]],[[122.18,3.58],[122.2,6.14742395],[122.21,9.97679831],[122.23,10.18190459],[122.24,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794738184,[[122.1,5.19895941],[122.07,17.68482814],[122.05,1.42471137],[122.03,20.41734109],[122.02,121.22]],[[122.18,3.58],[122.2,6.14742395],[122.21,9.97679831],[122.23,10.18190459],[122.24,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794738488,[[122.07,17.68482814],[122.06,3.35],[122.05,1.42471137],[122.03,20.41734109],[122.02,121.22]],[[122.18,3.58],[122.19,2.33909714],[122.2,6.14742395],[122.21,7.63770117],[122.23,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794738693,[[122.11,0.05809694],[122.06,3.35],[122.05,19.10953951],[122.01,53.24078588],[122.0,17.10399714]],[[122.14,0.05930287],[122.18,3.58],[122.19,8.48652109],[122.21,7.63770117],[122.22,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794738886,[[122.06,3.35],[122.05,19.10953951],[122.01,53.24078588],[122.0,17.10399714]],[[122.14,0.05930287],[122.18,3.58],[122.19,8.48652109],[122.21,7.63770117],[122.22,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794738887,[[122.06,3.35],[122.05,2.33909714],[122.04,15.345731],[122.01,53.24078588],[122.0,138.32399714]],[[122.13,3.58],[122.14,0.05930287],[122.18,6.14742395],[122.19,2.33909714],[122.2,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794739087,[[122.06,3.35],[122.05,2.33909714],[122.04,15.345731],[122.03,1.42500307],[122.01,32.82344479]],[[122.13,3.58],[122.19,2.33909714],[122.2,6.14742395],[122.21,32.56383119],[122.27,16.09831073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794739283,[[122.06,3.35],[122.05,2.33909714],[122.04,15.345731],[122.03,1.42500307],[122.01,32.82344479]],[[122.13,3.58],[122.19,8.48652109],[122.2,7.63770117],[122.21,24.92613002],[122.27,16.09831073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794739790,[[122.08,0.05950349],[122.06,3.35],[122.05,2.33909714],[122.04,15.345731],[122.03,1.42500307]],[[122.11,0.05792748],[122.13,3.58],[122.19,8.48652109],[122.2,7.63770117],[122.21,24.92613002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794740089,[[122.08,0.05950349],[122.06,10.7289],[122.05,2.33909714],[122.03,16.77073407],[122.01,8.1]],[[122.11,3.63792748],[122.17,9.71189714],[122.19,6.14742395],[122.2,7.63770117],[122.21,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794740294,[[122.04,3.35],[122.03,2.33909714],[122.02,15.345731],[122.01,8.1],[122.0,96.64]],[[122.11,3.63792748],[122.16,6.13162713],[122.17,2.33909714],[122.2,32.21770117],[122.21,84.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794740596,[[122.04,3.35],[122.03,2.33909714],[122.02,15.345731],[122.01,9.52535327],[122.0,96.64]],[[122.11,3.58],[122.16,6.13162713],[122.17,2.33909714],[122.19,7.63770117],[122.2,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794740887,[[122.04,3.35],[122.03,2.33909714],[122.02,15.345731],[122.01,9.52535327],[122.0,96.64]],[[122.11,3.58],[122.17,2.33909714],[122.18,6.13162713],[122.19,7.63770117],[122.2,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794741081,[[122.04,3.35],[122.03,2.33909714],[122.01,24.87108427],[122.0,96.64]],[[122.11,3.58],[122.17,2.33909714],[122.18,6.13162713],[122.19,7.63770117],[122.2,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794741285,[[122.06,3.4116358],[122.04,2.33909714],[122.01,9.52535327],[122.0,98.97909714],[121.99,63.94215979]],[[122.11,3.58],[122.18,6.13162713],[122.19,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794741286,[[122.06,3.4116358],[122.04,2.33909714],[122.01,9.52535327],[122.0,98.97909714],[121.99,63.94215979]],[[122.09,0.06081368],[122.11,3.58],[122.18,6.13162713],[122.19,7.63770117],[122.21,59.52262149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794741483,[[122.06,3.4116358],[122.04,2.33909714],[122.01,9.52535327],[122.0,114.32482814],[121.99,48.59642879]],[[122.11,3.58],[122.18,2.33909714],[122.19,7.63770117],[122.2,6.13162713],[122.21,59.52262149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794741692,[[122.06,3.4116358],[122.04,2.33909714],[122.01,9.52535327],[122.0,114.32482814],[121.99,48.59642879]],[[122.11,3.58],[122.18,2.33909714],[122.19,13.7693283],[122.21,59.52262149],[122.48,409.53863624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794741894,[[122.07,10.7286],[122.06,2.40073294],[122.01,24.87108427],[122.0,123.55909714],[121.99,24.01642879]],[[122.17,10.9528],[122.2,16.10842544],[122.21,49.3407169],[122.22,10.18190459],[122.24,17.61195403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794742095,[[122.08,3.35],[122.07,7.3786],[122.06,2.33909714],[122.03,15.345731],[122.01,9.52535327]],[[122.16,3.58],[122.17,7.3728],[122.2,2.33909714],[122.21,49.3407169],[122.23,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794742493,[[122.11,0.05450096],[122.08,3.35],[122.07,7.3786],[122.06,2.33909714],[122.03,15.345731]],[[122.13,3.63505645],[122.17,7.3728],[122.2,2.33909714],[122.21,49.3407169],[122.23,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794742694,[[122.11,0.05450096],[122.08,3.35],[122.07,7.3786],[122.06,2.33909714],[122.03,15.345731]],[[122.13,3.63505645],[122.17,7.3728],[122.2,2.33909714],[122.21,49.3407169],[122.22,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794743196,[[122.11,0.05450096],[122.08,3.35],[122.07,7.3786],[122.06,2.33909714],[122.03,15.345731]],[[122.13,3.63505645],[122.17,7.3728],[122.2,2.33909714],[122.22,24.58],[122.23,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794743697,[[122.11,0.00450096],[122.08,3.35],[122.07,7.3786],[122.06,2.33909714],[122.03,15.345731]],[[122.13,3.63505645],[122.17,7.3728],[122.2,2.33909714],[122.22,48.67643249],[122.23,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794743895,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.02,15.345731],[122.0,121.22]],[[122.13,3.63505645],[122.17,7.3728],[122.22,56.31413366],[122.24,63.04100173],[122.26,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794744200,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.02,15.345731],[122.0,121.22]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,56.31413366],[122.24,63.04100173],[122.26,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794744397,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.02,15.345731],[122.0,121.22]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,56.31413366],[122.24,52.85909714],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794745000,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.02,15.345731],[122.0,121.22]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,56.31413366],[122.24,63.04100173],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794745296,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.02,15.345731],[122.0,121.22]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,48.67643249],[122.23,7.63770117],[122.24,52.85909714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794746494,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.02,15.345731],[122.0,121.22]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,48.67643249],[122.23,7.63770117],[122.24,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794747001,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.01,24.87108427],[122.0,121.22]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,56.31413366],[122.24,60.70190459],[122.26,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794747297,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.01,24.87108427],[122.0,121.22]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,56.31413366],[122.24,50.52],[122.25,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794748093,[[122.11,0.00450096],[122.08,4.84846268],[122.07,7.3786],[122.02,15.345731],[122.01,9.52535327]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,48.67643249],[122.23,7.63770117],[122.24,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794748295,[[122.11,0.00450096],[122.07,7.3786],[122.02,15.345731],[122.01,9.52535327]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,48.67643249],[122.23,7.63770117],[122.24,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794748296,[[122.11,0.00450096],[122.07,7.3786],[122.06,3.35],[122.01,24.87108427]],[[122.13,3.63505645],[122.17,8.87126268],[122.22,48.67643249],[122.23,7.63770117],[122.24,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794748494,[[122.11,0.00450096],[122.07,8.87706268],[122.06,3.35],[122.01,24.87108427],[121.92,25.48611727]],[[122.13,3.63505645],[122.15,1.49846268],[122.17,7.3728],[122.22,56.31413366],[122.24,60.70190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794748693,[[122.03,3.35],[122.01,8.1],[122.0,15.345731],[121.96,23.45230103],[121.94,24.58]],[[122.12,3.58],[122.13,3.19351913],[122.15,7.374],[122.17,24.58],[122.22,85.64413366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794748997,[[122.05,1.49846268],[122.01,8.1],[122.0,15.345731],[121.96,23.45230103]],[[122.12,3.58],[122.15,7.374],[122.22,85.64413366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794748998,[[122.05,1.49846268],[122.04,3.35],[122.01,8.1],[122.0,1.42532408],[121.99,15.345731]],[[122.12,3.58],[122.14,1.49846268],[122.15,7.374],[122.19,24.58],[122.2,8.97558545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794749187,[[122.05,1.49846268],[122.04,3.35],[122.01,8.1],[122.0,1.42532408],[121.98,15.345731]],[[122.12,3.58],[122.14,1.49846268],[122.15,7.374],[122.19,24.58],[122.2,8.97558545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794749785,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.01,8.1],[122.0,1.42532408]],[[122.1,3.63973479],[122.14,1.49846268],[122.15,7.374],[122.19,24.58],[122.2,8.97558545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794750192,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.01,8.1],[122.0,1.42532408]],[[122.1,3.63973479],[122.14,1.49846268],[122.15,7.374],[122.2,33.55558545],[122.22,88.18833708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794750598,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,1.49846268],[122.15,7.374],[122.2,33.55558545],[122.22,88.18833708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794754607,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,1.49846268],[122.15,7.374],[122.2,33.55558545],[122.21,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794755909,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,33.55558545],[122.21,96.62],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794756109,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,33.55558545],[122.21,96.62],[122.44,74.34783624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794756309,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,25.91788428],[122.21,104.25770117],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794757102,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,33.55558545],[122.21,96.62],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794757302,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,25.91788428],[122.21,104.25770117],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794757907,[[122.07,0.0573208],[122.05,1.49846268],[122.04,3.35],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,33.55558545],[122.21,96.62],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794758114,[[122.04,4.84846268],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,33.55558545],[122.21,96.62],[122.3,33.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794758611,[[122.04,4.84846268],[122.03,7.3805],[122.01,8.1]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,25.91788428],[122.21,104.25770117],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794758803,[[122.04,4.84846268],[122.03,7.3805],[122.01,8.1],[121.92,204.48611727]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,25.91788428],[122.21,104.25770117],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794759004,[[122.06,0.05198934],[122.04,4.84846268],[122.03,7.3805],[122.01,8.1],[121.92,179.0]],[[122.1,3.63973479],[122.14,8.87326268],[122.2,33.55558545],[122.21,96.62],[122.3,33.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794759813,[[122.06,0.00198934],[122.04,1.49846268],[122.02,3.35],[122.01,15.4821],[121.92,179.0]],[[122.1,3.63973479],[122.12,1.49846268],[122.13,7.3754],[122.2,33.55558545],[122.21,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794760005,[[122.06,0.00198934],[122.04,1.49846268],[122.02,3.35],[122.01,15.4821],[121.97,64.93539862]],[[122.1,3.63973479],[122.12,1.49846268],[122.13,7.3754],[122.2,33.55558545],[122.21,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794760502,[[122.06,0.00198934],[122.04,1.49846268],[122.03,3.35],[122.01,15.4821],[121.97,64.93539862]],[[122.1,3.63973479],[122.12,1.49846268],[122.13,7.3754],[122.2,33.55558545],[122.21,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794761707,[[122.06,0.00198934],[122.02,1.49846268],[122.01,18.8321],[121.97,40.35539862],[121.81,123.2137]],[[122.1,3.63973479],[122.12,8.87466268],[122.2,33.55558545],[122.21,96.62],[122.31,140.01336149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794762010,[[122.06,0.00198934],[122.02,1.49846268],[122.01,18.8321],[121.97,25.00966762],[121.96,115.06069094]],[[122.1,3.63973479],[122.12,8.87466268],[122.2,33.55558545],[122.21,106.80190459],[122.22,78.00643249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794762211,[[122.06,0.00198934],[122.02,1.49846268],[122.01,18.8321],[121.97,25.00966762],[121.96,115.06069094]],[[122.1,3.63973479],[122.12,8.87466268],[122.18,24.58],[122.19,7.63770117],[122.2,1.33788428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794762602,[[122.01,11.45],[122.0,1.49846268],[121.99,7.3833],[121.96,99.71495994],[121.95,39.925731]],[[122.09,3.57],[122.1,1.55819747],[122.11,7.3767],[122.18,32.21770117],[122.2,11.51978887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794762912,[[122.01,11.45],[122.0,1.49846268],[121.99,7.3833],[121.97,1.42576205],[121.96,99.71495994]],[[122.09,3.57],[122.1,1.49846268],[122.11,7.3767],[122.18,32.21770117],[122.2,11.51978887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794763410,[[122.01,8.1],[121.98,3.35],[121.97,8.81026205],[121.96,99.71495994],[121.92,39.925731]],[[122.08,1.49846268],[122.09,3.57],[122.18,24.58],[122.19,68.6537],[122.2,8.97558545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794763610,[[122.01,8.1],[121.99,1.49846268],[121.98,3.35],[121.97,8.81026205],[121.96,99.71495994]],[[122.05,3.57],[122.06,0.05183516],[122.08,1.49846268],[122.16,24.58],[122.17,6.08784704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794763915,[[122.01,8.1],[121.99,1.49846268],[121.98,3.35],[121.97,8.81026205],[121.96,99.71495994]],[[122.05,3.57],[122.06,0.05183516],[122.08,1.49846268],[122.14,24.58],[122.15,6.08784704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794764115,[[122.01,8.1],[121.99,1.49846268],[121.98,3.35],[121.97,8.81026205],[121.96,99.71495994]],[[122.05,3.57],[122.06,0.05183516],[122.08,1.49846268],[122.14,24.58],[122.5,375.61748734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794764614,[[122.02,0.05918221],[122.01,8.1],[121.99,1.49846268],[121.98,3.35],[121.97,8.81026205]],[[122.05,3.57],[122.06,0.05183516],[122.08,1.49846268],[122.09,7.3779],[122.14,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794765008,[[122.02,0.05918221],[122.01,8.1],[121.99,1.49846268],[121.98,3.35],[121.97,8.81026205]],[[122.05,3.57],[122.06,0.05183516],[122.08,1.49846268],[122.09,7.3779],[122.17,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794765203,[[122.02,0.05918221],[122.01,9.59846268],[122.0,3.35],[121.99,7.3834],[121.97,1.42576205]],[[122.05,3.57],[122.06,0.05183516],[122.1,1.49846268],[122.11,7.3765],[122.17,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794765412,[[122.02,0.05918221],[122.01,9.59846268],[122.0,3.35],[121.99,7.3834],[121.97,1.42576205]],[[122.06,0.05183516],[122.07,3.57],[122.1,1.49846268],[122.11,7.3765],[122.16,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794765613,[[122.02,0.05918221],[122.01,9.59846268],[122.0,3.35],[121.99,7.3834],[121.97,1.42576205]],[[122.06,0.05183516],[122.07,3.57],[122.1,1.49846268],[122.11,7.3765],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794768020,[[122.02,0.05918221],[122.01,12.94846268],[121.99,7.3834],[121.97,1.42576205],[120.81,143.0647542]],[[122.06,0.05183516],[122.07,3.57],[122.1,1.49846268],[122.11,7.3765],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794768620,[[122.02,0.05918221],[122.01,12.94846268],[121.99,7.3834],[121.97,1.42576205],[121.89,179.0]],[[122.06,0.05183516],[122.07,3.57],[122.1,1.49846268],[122.11,7.3765],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794771223,[[122.02,0.05918221],[122.01,11.45],[121.99,7.3834],[121.97,1.42576205],[121.9,30.123131]],[[122.06,0.05183516],[122.07,3.57],[122.1,1.49846268],[122.11,7.3765],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794771422,[[122.02,0.05918221],[122.01,12.94846268],[121.99,7.3834],[121.97,1.42576205],[121.9,30.123131]],[[122.06,0.05183516],[122.07,3.57],[122.1,1.49846268],[122.11,7.3765],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794771620,[[122.02,0.05918221],[122.01,12.94846268],[121.99,7.3834],[121.97,1.42576205],[121.9,30.123131]],[[122.06,3.62183516],[122.1,8.87566268],[122.16,24.58],[122.22,34.27833708],[122.47,50.90952298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794771821,[[122.02,0.05918221],[122.01,12.94846268],[121.99,7.3834],[121.97,1.42576205],[121.9,30.123131]],[[122.06,3.62183516],[122.1,8.87566268],[122.17,24.58],[122.22,34.27833708],[122.29,136.4164061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794772022,[[122.02,0.05918221],[122.01,11.45],[122.0,1.49846268],[121.99,7.3834],[121.97,1.42576205]],[[122.06,3.62183516],[122.1,8.87566268],[122.17,114.38],[122.22,34.27833708],[122.28,8.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794772228,[[122.02,0.05918221],[122.01,11.45],[122.0,1.49846268],[121.99,7.3834],[121.97,1.42576205]],[[122.06,3.62183516],[122.1,8.87566268],[122.17,114.38],[122.21,10.18190459],[122.22,24.09643249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794772526,[[122.02,0.05918221],[122.01,11.45],[122.0,1.49846268],[121.99,7.3834],[121.97,1.42576205]],[[122.06,3.62183516],[122.1,8.87566268],[122.17,114.38],[122.22,34.27833708],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794773119,[[122.02,0.05918221],[122.01,11.45],[122.0,1.49846268],[121.99,7.3834],[121.97,1.42576205]],[[122.06,3.62183516],[122.1,8.87566268],[122.17,114.38],[122.21,10.18190459],[122.22,24.09643249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794773522,[[122.02,0.05918221],[122.01,11.45],[122.0,1.49846268],[121.99,7.3834],[121.97,1.42576205]],[[122.06,3.62183516],[122.1,8.87566268],[122.17,122.01770117],[122.18,188.18190459],[122.19,68.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794776217,[[122.02,0.05918221],[122.01,11.45],[122.0,1.49846268],[121.99,7.3834],[121.97,1.42576205]],[[122.06,3.62183516],[122.1,8.87566268],[122.15,24.58],[122.16,7.63770117],[122.17,89.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794777335,[[122.02,0.05918221],[122.01,8.1],[122.0,4.84846268],[121.99,7.3834],[121.97,1.42576205]],[[122.06,3.62183516],[122.09,7.3778],[122.15,24.58],[122.16,7.63770117],[122.17,89.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794777629,[[122.02,4.90764489],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205],[121.94,48.82284598]],[[122.08,3.57],[122.1,1.49846268],[122.15,24.58],[122.16,7.63770117],[122.18,284.84190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794777820,[[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205],[121.94,48.82284598]],[[122.08,3.57],[122.1,1.49846268],[122.14,6.09533709],[122.15,24.58],[122.16,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794778018,[[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205],[121.94,48.82284598]],[[122.08,3.57],[122.1,1.49846268],[122.14,6.09533709],[122.16,24.58],[122.17,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794778218,[[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205],[121.96,115.06069094]],[[122.08,3.57],[122.1,1.49846268],[122.16,24.58],[122.17,7.63770117],[122.45,343.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794778418,[[122.04,0.05443362],[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205]],[[122.08,3.57],[122.12,1.49846268],[122.15,6.09925369],[122.16,24.58],[122.17,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794778621,[[122.04,0.05443362],[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205]],[[122.06,0.05516051],[122.08,3.57],[122.11,7.3765],[122.12,1.49846268],[122.15,6.09925369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794778828,[[122.04,0.05443362],[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205]],[[122.06,0.05516051],[122.08,3.57],[122.11,7.3765],[122.12,1.49846268],[122.3,166.39956608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794779129,[[122.04,0.05443362],[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205]],[[122.06,0.05516051],[122.08,3.57],[122.11,7.3765],[122.12,1.49846268],[122.18,284.84190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794780029,[[122.04,0.05443362],[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205]],[[122.06,0.05516051],[122.07,3.57],[122.11,7.3765],[122.12,1.49846268],[122.16,32.21770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794781625,[[122.04,0.05443362],[122.02,4.84846268],[122.01,8.1],[122.0,7.3826],[121.97,1.42576205]],[[122.06,3.62516051],[122.11,7.3765],[122.12,1.49846268],[122.16,32.21770117],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794782022,[[122.04,0.00443362],[122.02,1.49846268],[122.01,8.1],[122.0,10.7326],[121.97,1.42576205]],[[122.06,3.62516051],[122.11,7.3765],[122.12,1.49846268],[122.15,7.63770117],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794783219,[[122.04,0.00443362],[122.02,1.49846268],[122.01,8.1],[122.0,10.7326],[121.97,16.77149305]],[[122.06,3.62516051],[122.11,7.3765],[122.12,1.49846268],[122.15,7.63770117],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794785129,[[122.04,0.00443362],[122.02,1.49846268],[122.01,8.1],[122.0,10.7326],[121.97,16.77149305]],[[122.06,3.62516051],[122.11,7.3765],[122.12,1.49846268],[122.16,32.21770117],[122.26,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794785330,[[122.04,0.00443362],[122.02,1.49846268],[122.01,8.1],[122.0,10.7326],[121.97,16.77149305]],[[122.06,3.62516051],[122.11,7.3765],[122.12,1.49846268],[122.15,7.63770117],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794786733,[[122.04,0.00443362],[122.02,1.49846268],[122.01,8.1],[122.0,10.7326],[121.97,16.77149305]],[[122.06,3.62516051],[122.1,7.3772],[122.12,1.49846268],[122.15,32.21770117],[122.29,159.82984013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794786925,[[122.04,0.00443362],[122.01,9.59846268],[122.0,10.7326],[121.97,16.77149305]],[[122.06,3.62516051],[122.1,7.3772],[122.12,1.49846268],[122.15,32.21770117],[122.29,159.82984013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794787227,[[122.04,0.00443362],[122.01,9.59846268],[122.0,10.7326],[121.97,16.77149305],[121.0,132.8458432]],[[122.06,3.62516051],[122.1,7.3772],[122.12,1.49846268],[122.15,32.21770117],[122.18,289.93285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794787432,[[122.04,0.00443362],[122.01,9.59846268],[122.0,10.7326],[121.97,16.77149305],[121.94,48.82284598]],[[122.06,3.62516051],[122.1,7.3772],[122.12,1.49846268],[122.15,32.21770117],[122.16,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794788331,[[122.04,0.00443362],[122.01,9.59846268],[122.0,3.35],[121.98,7.3841],[121.97,16.77149305]],[[122.06,3.62516051],[122.09,7.3778],[122.12,1.49846268],[122.15,32.21770117],[122.16,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794789132,[[122.04,0.00443362],[122.01,9.59846268],[122.0,3.35],[121.98,7.3841],[121.97,16.77149305]],[[122.06,3.62516051],[122.09,7.3778],[122.1,1.49846268],[122.15,32.21770117],[122.16,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794790232,[[122.04,0.00443362],[122.01,9.59846268],[122.0,3.35],[121.98,7.3841],[121.97,16.77149305]],[[122.06,3.62516051],[122.09,7.3778],[122.1,1.49846268],[122.14,32.21770117],[122.16,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794791835,[[122.04,0.00443362],[122.01,9.59846268],[122.0,3.35],[121.98,22.729831],[121.97,1.42576205]],[[122.06,3.62516051],[122.09,7.3778],[122.1,1.49846268],[122.14,32.21770117],[122.16,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794792334,[[122.04,0.00443362],[122.01,9.59846268],[122.0,3.35],[121.99,7.3831],[121.98,15.345731]],[[122.06,3.62516051],[122.09,7.3778],[122.1,1.49846268],[122.14,7.63770117],[122.15,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794792525,[[122.04,0.00443362],[122.01,9.59846268],[121.99,10.9131],[121.98,15.345731],[121.66,102.1891101]],[[122.06,3.62516051],[122.09,7.3778],[122.1,1.49846268],[122.14,7.63770117],[122.15,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794793637,[[122.01,9.59846268],[121.99,3.53],[121.98,15.345731],[121.97,8.81016205],[121.95,96.74]],[[122.06,3.62516051],[122.09,7.3778],[122.1,1.49846268],[122.14,32.21770117],[122.15,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794793834,[[122.01,8.1],[121.99,5.02846268],[121.97,8.81016205],[121.96,15.345731],[121.95,96.74]],[[122.06,3.62516051],[122.08,1.49846268],[122.09,7.3778],[122.12,7.63770117],[122.14,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794794637,[[121.97,5.02846268],[121.95,22.731531],[121.92,96.74],[121.91,20.41734109],[121.9,24.58]],[[122.06,3.62516051],[122.12,7.63770117],[122.14,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794794638,[[121.97,5.02846268],[121.95,22.731531],[121.92,96.74],[121.91,20.41734109],[121.9,24.58]],[[122.05,1.28],[122.06,1.55362319],[122.12,32.21770117],[122.14,10.18190459],[122.15,23.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794794842,[[121.97,5.02846268],[121.95,22.731531],[121.92,96.74],[121.91,20.41734109],[121.9,24.58]],[[122.05,1.28],[122.11,6.13399461],[122.12,32.21770117],[122.14,10.18190459],[122.15,23.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794795043,[[122.01,1.49846268],[122.0,3.53],[121.98,7.3836],[121.93,41.35178517],[121.92,96.74]],[[122.05,1.28],[122.1,8.87556268],[122.11,6.13399461],[122.14,32.21770117],[122.15,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794795238,[[122.01,1.49846268],[121.98,7.3836],[121.93,41.35178517],[121.92,96.74]],[[122.05,1.28],[122.1,8.87556268],[122.11,6.13399461],[122.14,32.21770117],[122.15,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794795239,[[122.01,5.02846268],[121.98,7.3836],[121.94,17.27184793],[121.93,26.00605417],[121.92,96.74]],[[122.05,1.28],[122.1,15.00955729],[122.14,24.58],[122.15,15.63770117],[122.16,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794795537,[[122.02,0.05970249],[122.01,5.02846268],[121.98,7.3836],[121.94,17.27184793],[121.93,26.00605417]],[[122.05,1.28],[122.1,8.87556268],[122.14,24.58],[122.15,15.63770117],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794795743,[[122.02,0.05970249],[122.01,5.02846268],[121.98,7.3836],[121.94,17.27184793],[121.93,26.00605417]],[[122.04,0.05953424],[122.05,1.28],[122.1,8.87556268],[122.13,6.13483858],[122.14,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794799239,[[122.02,0.05970249],[122.01,5.02846268],[121.98,7.3836],[121.95,15.345731],[121.94,1.92611693]],[[122.04,0.05953424],[122.05,1.28],[122.1,8.87556268],[122.13,6.13483858],[122.14,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794800639,[[122.02,0.05970249],[122.01,5.02846268],[121.99,7.3831],[121.95,15.345731],[121.94,1.92611693]],[[122.04,0.05953424],[122.05,1.28],[122.1,8.87556268],[122.13,6.13483858],[122.14,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794800845,[[122.02,0.05970249],[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693]],[[122.05,1.28],[122.1,8.87556268],[122.13,6.13483858],[122.14,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794800846,[[122.02,0.05970249],[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693],[121.89,193.7783]],[[122.07,1.28],[122.1,7.3771],[122.13,6.13483858],[122.16,24.58],[122.2,1.33788428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794801145,[[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693],[121.89,193.7783],[121.8,150.71266418]],[[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.12,6.13483858],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794801344,[[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693],[121.89,193.7783],[121.8,150.71266418]],[[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.14,6.13483858],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794801643,[[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693],[121.89,193.7783],[121.8,150.71266418]],[[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.13,6.13483858],[122.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794801844,[[122.03,0.06065488],[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693],[121.89,193.7783]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.12,6.13483858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794802034,[[122.03,0.06065488],[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693],[121.89,193.7783]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,7.63330126],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794802235,[[122.03,0.06065488],[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693],[121.89,193.7783]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794802438,[[122.03,0.06065488],[122.01,5.02846268],[121.95,15.345731],[121.94,1.92611693],[121.89,193.7783]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.14,6.14203807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794802639,[[122.03,0.06065488],[122.01,5.02846268],[122.0,7.3825],[121.95,15.345731],[121.94,1.92611693]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.13,6.14203807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794802841,[[122.03,0.06065488],[122.01,5.02846268],[122.0,7.3825],[121.95,15.345731],[121.94,1.92611693]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.12,6.14203807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794803041,[[122.03,0.06065488],[122.01,5.02846268],[122.0,7.3825],[121.95,15.345731],[121.94,1.92611693]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.14,6.14203807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794803244,[[122.03,0.06065488],[122.01,5.02846268],[122.0,7.3825],[121.95,15.345731],[121.94,1.92611693]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.13,6.14203807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794803446,[[122.03,0.06065488],[122.01,5.02846268],[122.0,7.3825],[121.95,15.345731],[121.94,1.92611693]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.12,6.14203807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794803646,[[122.03,0.06065488],[122.01,5.02846268],[122.0,7.3825],[121.95,15.345731],[121.94,1.92611693]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.14,6.14203807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794803848,[[122.03,0.06065488],[122.01,5.02846268],[122.0,7.3825],[121.95,15.345731],[121.94,1.92611693]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.11,1.49846268],[122.13,6.14203807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794804047,[[122.03,0.06065488],[122.01,3.53],[122.0,9.72631098],[121.95,15.345731],[121.94,1.92611693]],[[122.05,0.05910034],[122.07,1.28],[122.1,7.3771],[122.12,6.14203807],[122.13,2.34381098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794804249,[[122.03,3.59065488],[122.0,9.72631098],[121.96,15.345731],[121.95,24.58],[121.94,1.92611693]],[[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.17,24.58],[122.18,284.86190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794804548,[[122.03,3.59065488],[122.0,9.72631098],[121.96,15.345731],[121.95,24.58],[121.94,1.92611693]],[[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.15,8.0],[122.16,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794804749,[[122.03,0.06065488],[122.01,3.53],[122.0,9.72631098],[121.96,15.345731],[121.95,24.58]],[[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.15,8.0],[122.16,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794805050,[[122.03,0.06065488],[122.01,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117],[122.15,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794805248,[[122.03,0.06065488],[122.01,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794806250,[[122.03,0.06065488],[122.01,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.11,6.14203807],[122.12,7.3759],[122.13,9.98151215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794806646,[[122.03,0.06065488],[122.01,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,9.98151215],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794807051,[[122.03,0.06065488],[122.01,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,9.98151215],[122.73,163.3177507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794807251,[[122.03,0.06065488],[122.01,3.53],[122.0,25.07204198],[121.96,20.41734109],[121.93,51.49217144]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794808253,[[122.03,0.06065488],[122.02,3.53],[122.0,25.07204198],[121.96,20.41734109],[121.93,51.49217144]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794810057,[[122.03,0.06065488],[122.02,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.11,6.14203807],[122.12,7.3759],[122.13,9.98151215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794810458,[[122.03,0.06065488],[122.02,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,9.98151215],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794810955,[[122.03,0.06065488],[122.02,3.53],[122.0,25.07204198],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794811255,[[122.03,0.06065488],[122.02,3.53],[122.0,25.07204198],[121.96,20.41734109],[121.43,163.5025763]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794811956,[[122.03,0.06065488],[122.02,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,9.98151215],[122.2,21.75301633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794812457,[[122.03,0.06065488],[122.02,3.53],[122.0,25.07204198],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794812655,[[122.03,0.06065488],[122.02,3.53],[122.0,25.07204198],[121.96,20.41734109],[121.25,593.2836652]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794812857,[[122.03,0.06065488],[122.02,3.53],[122.0,25.07204198],[121.96,20.41734109],[121.93,51.49217144]],[[122.06,0.06112366],[122.07,1.28],[122.12,13.51793807],[122.13,2.34381098],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794814658,[[122.03,0.06065488],[122.02,3.53],[122.0,25.07204198],[121.96,20.41734109],[121.93,51.49217144]],[[122.06,0.06112366],[122.07,1.28],[122.11,7.3766],[122.12,6.14203807],[122.13,2.34381098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794816662,[[122.03,0.06065488],[122.02,3.53],[122.0,9.72631098],[121.99,15.345731],[121.96,20.41734109]],[[122.06,0.06112366],[122.07,1.28],[122.11,7.3766],[122.12,6.14203807],[122.13,2.34381098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794819061,[[122.0,3.58],[121.99,15.345731],[121.98,7.3839],[121.95,20.41734109],[121.92,52.18601254]],[[122.06,1.40112366],[122.11,8.48584905],[122.13,7.63770117],[122.15,42.76190459],[122.16,2.34381098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794819361,[[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098],[121.93,46.42339526]],[[122.06,1.40112366],[122.1,6.14203807],[122.11,9.98151215],[122.13,10.18190459],[122.14,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794819559,[[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098],[121.93,46.42339526]],[[122.06,1.40112366],[122.09,2.34381098],[122.1,6.14203807],[122.11,7.63770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794820260,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.09,2.34381098],[122.1,6.14203807],[122.11,7.63770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794820563,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.1,6.14203807],[122.11,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794820759,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,7.3785],[122.09,8.48584905],[122.11,7.63770117],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794821064,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,13.52053807],[122.09,2.34381098],[122.11,7.63770117],[122.27,122.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794821263,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,13.52053807],[122.09,2.34381098],[122.12,7.63770117],[122.27,122.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794821464,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.12,7.63770117],[122.14,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794821664,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.11,6.13766059],[122.12,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794821865,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,13.51616059],[122.09,2.34381098],[122.12,7.63770117],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794822066,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.12,7.63770117],[122.71,163.3177507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794822266,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.11,6.13766059],[122.12,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794822467,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,13.51540661],[122.09,2.34381098],[122.12,7.63770117],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794822767,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.12,7.63770117],[122.27,8.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794822967,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,13.51540661],[122.09,2.34381098],[122.12,7.63770117],[122.27,8.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794823971,[[122.02,0.0545731],[122.0,3.58],[121.98,7.3839],[121.97,15.345731],[121.96,2.34381098]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.12,7.63770117],[122.14,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794825773,[[122.02,0.0045731],[121.98,3.58],[121.96,22.730831],[121.93,21.84339526],[121.92,121.09608429]],[[122.06,1.40112366],[122.08,13.51422485],[122.09,2.34381098],[122.12,32.21770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794826069,[[122.02,0.0045731],[121.99,3.58],[121.96,17.68954198],[121.93,21.84339526],[121.92,148.01989527]],[[122.06,1.40112366],[122.08,13.51422485],[122.09,2.34381098],[122.11,7.63770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794826369,[[122.02,0.0045731],[121.99,3.58],[121.97,15.345731],[121.96,2.34381098],[121.93,21.84339526]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.12,7.63770117],[122.14,131.44190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794826968,[[122.02,0.0045731],[121.99,3.58],[121.96,17.68954198],[121.93,21.84339526],[121.89,40.26441727]],[[122.06,1.40112366],[122.08,13.51382986],[122.09,2.34381098],[122.12,7.63770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794827567,[[122.02,0.0045731],[121.99,3.58],[121.98,7.3838],[121.96,17.68954198],[121.93,21.84339526]],[[122.06,1.40112366],[122.08,13.51382986],[122.09,2.34381098],[122.12,7.63770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794828370,[[122.02,0.0045731],[121.99,3.58],[121.98,7.3838],[121.96,17.68954198],[121.93,21.84339526]],[[122.06,1.40112366],[122.08,13.51382986],[122.09,2.34381098],[122.11,7.63770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794831178,[[122.02,0.0045731],[121.99,3.58],[121.98,7.3838],[121.96,17.68954198],[121.93,1.42605417]],[[122.06,1.40112366],[122.08,13.51382986],[122.09,2.34381098],[122.11,7.63770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794832282,[[122.02,0.0045731],[121.99,3.58],[121.98,7.3838],[121.96,17.68954198],[121.93,1.42605417]],[[122.06,1.40112366],[122.08,13.51382986],[122.09,2.34381098],[122.12,7.63770117],[122.13,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794834685,[[122.02,0.0045731],[121.99,3.58],[121.98,7.3838],[121.96,17.68954198],[121.93,1.42605417]],[[122.06,1.40112366],[122.08,13.51382986],[122.09,2.34381098],[122.12,7.63770117],[122.13,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794837185,[[122.02,0.0045731],[121.99,3.58],[121.98,7.3838],[121.96,17.68954198],[121.93,1.42605417]],[[122.06,1.40112366],[122.08,7.3785],[122.09,2.34381098],[122.12,7.63770117],[122.13,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794840286,[[122.02,0.0045731],[122.0,3.58],[121.98,9.72761098],[121.94,17.27184793],[121.93,1.42605417]],[[122.06,1.40112366],[122.13,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794840287,[[122.02,0.0045731],[122.0,3.58],[121.98,9.72761098],[121.94,17.27184793],[121.93,1.42605417]],[[122.06,1.40112366],[122.1,7.3771],[122.11,2.34381098],[122.13,32.21770117],[122.15,18.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794840487,[[122.02,0.0045731],[122.0,3.58],[121.98,9.72761098],[121.94,17.27184793],[121.93,1.42605417]],[[122.06,1.40112366],[122.1,13.50836486],[122.11,2.34381098],[122.13,32.21770117],[122.15,18.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794840783,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.95,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,7.3771],[122.11,2.34381098],[122.13,96.7],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794840974,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.95,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,13.50884708],[122.11,2.34381098],[122.13,96.7],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794841177,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.95,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,7.3771],[122.11,2.34381098],[122.13,96.7],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794841478,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.95,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.13,96.7],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794846089,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.95,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.13,104.33770117],[122.15,42.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794846684,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.95,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.13,96.7],[122.14,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794847591,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.95,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.13,96.7],[122.14,32.21770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794847889,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.95,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.13,104.33770117],[122.14,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794850291,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.97,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.12,7.63770117],[122.13,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794854287,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.97,15.345731],[121.94,22.34345802]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.12,7.63770117],[122.13,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794855589,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.97,15.345731],[121.94,1.92611693]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.12,7.63770117],[122.13,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794855898,[[122.02,0.0045731],[122.0,10.9629],[121.98,2.34381098],[121.97,15.345731],[121.94,22.34345802]],[[122.06,1.40112366],[122.1,13.50890483],[122.11,2.34381098],[122.12,7.63770117],[122.13,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794856892,[[122.02,0.0045731],[122.01,3.35],[122.0,7.3829],[121.98,2.34381098],[121.95,15.345731]],[[122.06,1.40112366],[122.1,13.50890483],[122.13,7.63770117],[122.15,42.76190459],[122.16,2.34381098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794857093,[[122.02,0.0045731],[122.01,3.35],[122.0,7.3829],[121.98,2.34381098],[121.95,15.345731]],[[122.06,1.40112366],[122.09,6.14936204],[122.1,7.3771],[122.11,2.34381098],[122.13,104.33770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794857297,[[122.02,0.0045731],[121.99,3.35],[121.98,7.3838],[121.95,17.68954198],[121.93,1.42605417]],[[122.06,1.40112366],[122.09,9.72161098],[122.1,6.14936204],[122.13,128.91770117],[122.15,18.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794857495,[[122.02,0.0045731],[121.95,2.34381098],[121.94,17.27184793],[121.93,1.42605417],[121.9,20.41734109]],[[122.06,1.40112366],[122.08,6.14936204],[122.09,9.72161098],[122.12,7.63770117],[122.13,121.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794857682,[[121.97,3.35],[121.95,2.34381098],[121.94,1.92611693],[121.93,16.77178517],[121.89,214.19564109]],[[122.06,1.40112366],[122.07,2.34381098],[122.08,6.14936204],[122.09,7.3778],[122.11,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794857884,[[121.97,3.35],[121.95,2.34381098],[121.94,1.92611693],[121.93,16.77178517],[121.89,35.19564109]],[[122.06,1.34],[122.07,2.34381098],[122.08,6.14936204],[122.09,7.3778],[122.11,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794858086,[[121.97,3.35],[121.96,7.3851],[121.94,4.26992791],[121.93,16.77178517],[121.92,96.74]],[[122.06,1.34],[122.07,2.34381098],[122.08,13.52786204],[122.11,7.63770117],[122.28,248.56196608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794858292,[[121.97,3.35],[121.96,7.3851],[121.94,4.26992791],[121.93,16.77178517],[121.92,96.74]],[[122.06,1.34],[122.07,8.49317302],[122.08,7.3785],[122.11,7.63770117],[122.28,248.56196608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794858693,[[122.0,0.05573106],[121.97,3.35],[121.96,7.3851],[121.94,4.26992791],[121.93,16.77178517]],[[122.03,1.34190533],[122.07,8.49317302],[122.08,7.3785],[122.11,7.63770117],[122.28,248.56196608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794859092,[[122.0,0.05573106],[121.97,3.35],[121.96,7.3851],[121.94,19.61565891],[121.93,1.42605417]],[[122.03,1.34190533],[122.07,8.49317302],[122.08,7.3785],[122.11,7.63770117],[122.19,35.15883205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794859694,[[121.97,3.35],[121.94,4.26992791],[121.93,24.15838517]],[[122.03,1.34190533],[122.07,8.49317302],[122.08,7.3785],[122.11,7.63770117],[122.19,35.15883205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794859695,[[121.97,3.35],[121.94,4.26992791],[121.93,24.15838517],[121.8,35.68056418]],[[122.03,1.34190533],[122.07,8.49317302],[122.08,7.3785],[122.11,32.21770117],[122.19,35.15883205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794859994,[[121.97,3.35],[121.94,4.26992791],[121.93,22.732331],[121.85,25.48611727],[121.84,196.12891098]],[[122.03,1.34190533],[122.07,8.49317302],[122.08,7.3785],[122.11,32.21770117],[122.19,35.15883205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794860200,[[121.97,3.35],[121.94,4.26992791],[121.93,22.732331],[121.85,25.48611727],[121.84,196.12891098]],[[122.03,1.34190533],[122.07,8.49317302],[122.08,7.3785],[122.1,7.63770117],[122.11,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794860383,[[121.94,4.26992791],[121.93,22.732331],[121.87,24.58],[121.85,25.48611727],[121.84,196.12891098]],[[122.03,1.34190533],[122.07,8.49317302],[122.1,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794860384,[[121.94,4.26992791],[121.93,22.732331],[121.87,24.58],[121.85,25.48611727],[121.84,196.12891098]],[[122.03,1.34190533],[122.05,2.34381098],[122.06,7.3794],[122.07,6.14936204],[122.1,32.21770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794860590,[[121.95,3.35],[121.94,1.92611693],[121.93,7.3866],[121.92,114.42954198],[121.88,44.99734109]],[[122.03,1.29],[122.05,2.34381098],[122.06,7.3794],[122.09,7.63770117],[122.1,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794860889,[[121.95,3.35],[121.94,1.92611693],[121.93,7.3866],[121.92,114.42954198],[121.88,44.99734109]],[[122.0,0.05787646],[122.02,1.29],[122.05,2.34381098],[122.06,7.3794],[122.09,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794861897,[[121.95,3.35],[121.94,1.92611693],[121.93,7.3866],[121.92,99.08381098],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.05,8.493789],[122.06,7.3794],[122.09,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794862390,[[121.95,3.35],[121.94,1.92611693],[121.93,7.3866],[121.92,99.08381098],[121.91,15.345731]],[[122.0,0.05787646],[122.01,1.29],[122.04,7.3805],[122.05,8.493789],[122.08,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794862592,[[121.95,3.35],[121.94,1.92611693],[121.93,7.3866],[121.92,99.08381098],[121.91,15.345731]],[[122.0,0.05787646],[122.01,1.29],[122.04,7.3805],[122.05,2.34381098],[122.08,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794863198,[[121.95,3.35],[121.94,1.92611693],[121.93,7.3866],[121.92,99.08381098],[121.9,15.345731]],[[122.0,0.05787646],[122.01,1.29],[122.04,7.3805],[122.05,2.34381098],[122.08,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794863390,[[121.95,3.35],[121.94,1.92611693],[121.93,7.3866],[121.92,99.08381098],[121.9,15.345731]],[[122.0,0.05787646],[122.01,1.29],[122.04,13.52233622],[122.05,2.34381098],[122.08,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794863902,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.9,15.345731]],[[122.0,0.05787646],[122.01,1.29],[122.03,1.50180354],[122.04,13.52233622],[122.08,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794864095,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.9,15.345731]],[[122.0,0.05787646],[122.01,1.29],[122.03,1.50180354],[122.04,7.3805],[122.08,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794864305,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.9,15.345731]],[[122.0,0.05787646],[122.01,1.29],[122.03,1.50180354],[122.04,7.3805],[122.07,6.13804476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794864604,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.9,15.345731]],[[122.0,1.34787646],[122.03,1.50180354],[122.04,7.3805],[122.07,6.13804476],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794864797,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.9,15.345731]],[[122.0,1.34787646],[122.03,1.50180354],[122.04,7.3805],[122.07,6.13804476],[122.31,82.79557935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794864996,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.04,7.3805],[122.06,6.13804476],[122.09,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794865197,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.1,9.06416452],[122.22,103.53119398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794865398,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.04,7.3805],[122.09,6.13657969],[122.1,9.06416452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794865600,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.08,6.13657969],[122.1,9.06416452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794865801,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.07,6.13657969],[122.1,9.06416452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794866000,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.06,6.13657969],[122.1,9.06416452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794866197,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.1,9.06416452],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794866398,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,96.74],[121.91,15.345731]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.09,6.13539912],[122.1,9.06416452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794867006,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,112.085731],[121.88,69.53043084]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.08,6.13539912],[122.09,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794868602,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,113.51219435],[121.88,69.53043084]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.08,6.13539912],[122.09,7.63770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794869106,[[121.95,3.35],[121.94,3.42792047],[121.93,7.3866],[121.92,113.51219435],[121.88,69.53043084]],[[122.0,0.05787646],[122.02,1.29],[122.04,8.88230354],[122.09,13.77310029],[122.25,122.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794869299,[[121.97,3.35],[121.96,1.50180354],[121.94,9.31221693],[121.92,113.51219435],[121.88,69.53043084]],[[122.0,0.05787646],[122.02,1.29],[122.04,1.50180354],[122.06,7.3795],[122.08,6.13539912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794869501,[[121.97,3.35],[121.94,9.31221693],[121.92,113.51219435],[121.88,69.53043084]],[[122.0,0.05787646],[122.02,1.29],[122.04,1.50180354],[122.06,7.3795],[122.07,6.13539912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794869695,[[121.97,3.35],[121.96,1.50180354],[121.94,9.31221693],[121.92,113.51219435],[121.88,69.53043084]],[[122.0,0.05787646],[122.02,1.29],[122.04,1.50180354],[122.06,13.51489912],[149.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794869900,[[121.97,3.35],[121.96,1.50180354],[121.94,9.31221693],[121.92,113.51219435],[121.89,20.41734109]],[[122.0,0.05787646],[122.02,1.29],[122.04,1.50180354],[122.06,7.3795],[122.12,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794870100,[[121.97,3.35],[121.96,1.50180354],[121.94,9.31221693],[121.92,113.51219435],[121.89,20.41734109]],[[122.0,0.05787646],[122.02,1.29],[122.04,1.50180354],[122.06,7.3795],[122.08,6.13309091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794870402,[[121.95,3.35],[121.94,10.81402047],[121.92,113.51219435],[121.88,69.53043084],[121.76,149.33223455]],[[122.0,0.05787646],[122.01,1.29],[122.02,1.50180354],[122.05,7.3803],[122.08,13.77079208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794870597,[[121.95,3.35],[121.94,10.81402047],[121.92,98.16646335],[121.91,15.345731],[121.88,69.53043084]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.07,6.13309091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794870804,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,69.53043084]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.06,6.13309091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794871001,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,69.53043084]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,13.51339091],[122.27,50.90952298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794871201,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,69.53043084]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.12,193.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794871402,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,44.95043084]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.09,30.71114314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794871608,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,44.95043084]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.08,13.76884431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794871909,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,24.53308975]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.07,6.13114314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794872101,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,24.53308975]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.08,13.76884431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794872407,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,24.53308975]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.07,6.13114314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794872609,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,24.53308975]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.06,6.13114314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794872901,[[121.96,4.85180354],[121.94,9.31221693],[121.92,98.16646335],[121.91,15.345731],[121.88,24.53308975]],[[122.0,0.05787646],[122.01,1.29],[122.04,1.50180354],[122.05,7.3803],[122.08,13.76884431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794873411,[[121.96,4.85180354],[121.94,1.92611693],[121.92,105.55396335],[121.9,15.345731],[121.88,24.53308975]],[[122.0,0.05787646],[122.01,1.29],[122.04,8.88260354],[122.07,13.76884431],[122.09,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794873602,[[121.94,5.27611693],[121.92,105.55396335],[121.9,15.345731],[121.87,20.41734109],[121.84,14.7851]],[[122.0,1.34787646],[122.04,8.88260354],[122.06,6.13114314],[122.07,7.63770117],[122.09,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794873807,[[121.94,1.50180354],[121.93,3.35],[121.9,15.345731],[121.88,96.78],[121.87,20.41734109]],[[122.0,1.34787646],[122.02,1.50180354],[122.05,6.13114314],[122.07,7.63770117],[122.09,34.76190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794873808,[[121.94,1.50180354],[121.93,3.35],[121.9,15.345731],[121.88,96.78],[121.87,20.41734109]],[[122.0,1.34787646],[122.02,1.50180354],[122.05,6.13114314],[122.07,7.63770117],[122.08,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794873998,[[121.94,1.50180354],[121.93,3.35],[121.9,22.734531],[121.88,99.06718669],[121.87,20.41734109]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.07,7.63770117],[122.08,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794873999,[[121.94,1.50180354],[121.93,3.35],[121.9,22.734531],[121.88,99.06718669],[121.87,20.41734109]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.07,15.39709359],[122.08,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794874199,[[121.94,1.50180354],[121.93,3.35],[121.9,24.16114055],[121.88,99.06718669],[121.87,20.41734109]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.13114314],[122.07,9.26595045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794874607,[[121.94,1.50180354],[121.93,3.35],[121.9,24.16114055],[121.88,99.06718669],[121.87,45.13964074]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.13114314],[122.07,9.26595045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794874908,[[121.94,1.50180354],[121.9,24.16114055],[121.88,99.06718669]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.13114314],[122.07,9.26595045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794874909,[[121.94,4.73180354],[121.9,8.81540955],[121.88,114.41291769],[121.84,35.20244109],[121.8,25.48611727]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.13114314],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794875511,[[121.94,3.23],[121.9,8.81540955],[121.88,114.41291769],[121.84,35.20244109],[121.8,25.48611727]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.13114314],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794875709,[[121.94,4.73180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,15.345731],[121.84,14.7851]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.13114314],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794877902,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,15.345731]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.13114314],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794878105,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,39.91330155]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.13114314],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794879503,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,39.91330155]],[[122.0,1.34787646],[122.03,7.3815],[122.06,6.13114314],[122.07,1.62824928],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794879702,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,39.91330155]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.05,6.14291631],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794879903,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,39.91330155]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.07,1.62824928],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794880103,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,39.91330155]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.14292614],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794881310,[[121.94,4.73180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,39.91330155]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.14292614],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794882110,[[121.94,4.73180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,24.56757055],[121.86,48.025731]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.14292614],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794882502,[[121.94,3.23],[121.9,8.81540955],[121.88,99.06718669],[121.87,24.56757055],[121.86,48.025731]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.14292614],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794882702,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,24.56757055]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.06,6.14292614],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794885710,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,114.41291769],[121.87,24.56757055]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.05,6.14292614],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794885909,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,114.41291769],[121.87,24.56757055]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.04,6.14292614],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794886110,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,114.41291769],[121.87,24.56757055]],[[122.0,1.34787646],[122.02,1.50180354],[122.03,7.3815],[122.07,33.79599319],[122.18,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794886309,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,114.41291769],[121.87,24.56757055]],[[122.0,1.34787646],[122.02,8.88390354],[122.06,6.13768759],[122.07,33.79599319],[122.18,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794886808,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,114.41291769],[121.87,24.56757055]],[[122.0,1.34787646],[122.02,8.88390354],[122.06,6.13768759],[122.07,33.79599319],[122.17,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794887308,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,114.41291769],[121.87,24.56757055]],[[122.0,1.34787646],[122.02,8.88390354],[122.06,6.13768759],[122.07,33.79599319],[122.18,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794888610,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,114.41291769],[121.87,24.56757055]],[[122.0,1.34787646],[122.02,8.88390354],[122.06,6.13768759],[122.07,33.79599319],[122.1,16.69932024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794889110,[[121.94,3.23],[121.93,1.50180354],[121.9,8.81540955],[121.88,99.06718669],[121.87,39.91330155]],[[122.0,1.34787646],[122.02,8.88390354],[122.06,6.13768759],[122.07,33.79599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794889408,[[121.92,3.23],[121.9,1.42660955],[121.88,99.06718669],[121.87,39.91330155],[121.8,25.48611727]],[[122.0,1.34787646],[122.02,8.88390354],[122.06,6.13768759],[122.07,33.79599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794889409,[[121.92,3.23],[121.9,1.42660955],[121.88,99.06718669],[121.87,39.91330155],[121.8,25.48611727]],[[122.0,1.34787646],[122.01,7.3827],[122.02,1.50180354],[122.06,6.13768759],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794889602,[[121.92,1.50180354],[121.9,1.42660955],[121.88,106.45708669],[121.87,15.345731],[121.86,8.1]],[[121.97,0.0608969],[121.98,1.29],[122.01,7.3827],[122.02,1.50180354],[122.06,30.71768759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794889808,[[121.94,1.50180354],[121.93,3.23],[121.88,106.45708669],[121.87,15.345731],[121.86,8.1]],[[121.97,0.0608969],[121.98,1.29],[122.01,7.3827],[122.02,1.50180354],[122.05,6.13768759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794890007,[[121.94,1.50180354],[121.93,3.23],[121.88,107.88401797],[121.87,15.345731],[121.86,8.1]],[[121.97,0.05322371],[121.98,1.29],[122.01,7.3827],[122.05,6.13768759],[122.17,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794890201,[[121.94,4.73180354],[121.88,107.88401797],[121.87,15.345731],[121.86,8.1],[121.64,81.8807333]],[[121.97,0.05322371],[121.98,1.29],[122.01,7.3827],[122.02,1.50180354],[122.05,6.13768759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794890809,[[121.95,3.23],[121.94,1.50180354],[121.89,7.3892],[121.88,100.49411797],[121.87,15.345731]],[[121.97,0.00322371],[122.0,1.29],[122.01,7.3827],[122.03,1.50180354],[122.05,6.13768759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794891002,[[121.95,3.23],[121.94,1.50180354],[121.89,7.3892],[121.88,115.83984897],[121.85,44.99734109]],[[121.97,0.00322371],[122.0,1.29],[122.01,7.3827],[122.03,1.50180354],[122.05,6.13768759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794891409,[[121.95,3.23],[121.94,1.50180354],[121.89,7.3892],[121.88,115.83984897],[121.85,24.58]],[[121.97,0.00322371],[122.0,1.29],[122.01,7.3827],[122.03,1.50180354],[122.05,6.13768759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794891608,[[121.95,3.23],[121.94,1.50180354],[121.89,7.3892],[121.88,115.83984897],[121.85,44.99734109]],[[121.97,0.00322371],[122.0,1.29],[122.01,7.3827],[122.03,1.50180354],[122.05,6.13768759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794891807,[[121.95,3.28737802],[121.94,1.50180354],[121.89,7.3892],[121.88,115.83984897],[121.85,44.99734109]],[[121.97,0.00322371],[122.0,1.29],[122.01,7.3827],[122.03,1.50180354],[122.05,6.13768759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794892206,[[121.95,3.28737802],[121.94,1.50180354],[121.89,7.3892],[121.88,115.83984897],[121.86,32.68]],[[121.97,0.00322371],[122.0,1.29],[122.01,7.3827],[122.05,6.13768759],[123.09,132.6956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794892406,[[121.96,4.73180354],[121.95,0.05737802],[121.89,15.345731],[121.88,125.07411797],[121.87,24.44889373]],[[122.02,1.34],[122.03,7.3812],[122.05,6.13768759],[122.07,1.62824928],[122.08,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794892611,[[121.97,3.23],[121.96,1.50180354],[121.91,15.345731],[121.89,24.58],[121.88,100.49411797]],[[122.02,1.34],[122.06,1.50180354],[122.07,1.62824928],[122.1,9.01420726],[122.11,14.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794892910,[[121.97,3.23],[121.96,1.50180354],[121.91,15.345731],[121.89,24.58],[121.88,120.91145906]],[[122.05,1.34],[122.06,1.50180354],[122.07,1.62824928],[122.1,15.15368828],[122.11,14.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794893308,[[122.0,0.05682945],[121.98,4.73180354],[121.92,22.733231],[121.89,24.58],[121.88,120.91145906]],[[122.02,0.05933224],[122.04,1.34],[122.05,7.38],[122.06,1.50180354],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794893614,[[122.0,0.05508875],[121.98,4.73180354],[121.92,7.3875],[121.91,15.345731],[121.89,24.58]],[[122.02,0.05758252],[122.04,1.34],[122.05,7.38],[122.06,1.50180354],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794895010,[[121.96,1.50180354],[121.92,7.3875],[121.9,15.345731],[121.88,125.07411797],[121.87,44.86623482]],[[122.02,3.51758252],[122.04,8.88280354],[122.07,1.62824928],[122.08,30.72175102],[122.09,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794895214,[[121.96,1.50180354],[121.92,7.3875],[121.9,15.345731],[121.88,125.07411797],[121.87,44.86623482]],[[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,24.58],[122.09,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794895415,[[121.96,1.50180354],[121.92,7.3875],[121.9,15.345731],[121.88,125.07411797],[121.87,24.44889373]],[[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,24.58],[122.09,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794895916,[[121.96,1.50180354],[121.92,7.3875],[121.9,15.345731],[121.88,125.07411797],[121.87,24.44889373]],[[122.0,0.05837566],[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794896114,[[121.94,1.50180354],[121.92,7.3875],[121.9,15.345731],[121.88,125.07411797],[121.87,44.86623482]],[[122.0,0.05837566],[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794896315,[[121.94,1.50180354],[121.92,7.3875],[121.9,15.345731],[121.88,125.07411797],[121.87,44.86623482]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794897014,[[121.95,3.23],[121.94,1.50180354],[121.92,7.3875],[121.9,15.345731],[121.88,100.49411797]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794897217,[[121.95,3.28243779],[121.94,1.50180354],[121.92,7.3875],[121.9,15.345731],[121.88,100.49411797]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794899316,[[121.95,3.28243779],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,100.49411797]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794900515,[[121.95,3.28243779],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,100.49411797]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,1.62824928],[122.08,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794901218,[[121.95,3.28243779],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,120.91145906]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,9.21599319],[122.08,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794902018,[[121.95,3.28243779],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,145.49145906]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,9.21599319],[122.08,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794902224,[[121.95,3.28243779],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,145.49145906]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,33.79599319],[122.43,364.4535942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794902918,[[121.95,3.28243779],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,145.49145906]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,33.79599319],[122.26,165.51912298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794903318,[[121.95,3.28243779],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,145.49145906]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,33.79599319],[122.1,16.69932024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794904319,[[121.95,3.28243779],[121.92,7.3875],[121.91,15.345731],[121.88,145.49145906],[121.37,163.5025763]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,33.79599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794904517,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906],[121.84,25.48611727]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,33.79599319],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794904722,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906],[121.85,25.48611727]],[[121.98,0.00200025],[122.02,3.46],[122.04,8.88280354],[122.07,33.79599319],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794909726,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906],[121.85,25.48611727]],[[121.98,0.00200025],[122.02,3.46],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794909923,[[121.96,3.44],[121.95,1.55424133],[121.92,7.3875],[121.91,15.345731],[121.88,145.49145906]],[[121.98,0.00200025],[122.02,3.46],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794911224,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906]],[[121.98,0.00200025],[122.02,3.46],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794912128,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906],[119.81,143.0647542]],[[121.98,0.00200025],[122.02,3.46],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794913131,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906],[120.24,122.6269322]],[[121.98,0.00200025],[122.02,3.46],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794913731,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906],[121.72,181.53032162]],[[121.98,0.00200025],[122.02,3.46],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794914131,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906],[121.82,214.68056418]],[[121.98,0.00200025],[122.02,3.46],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794914632,[[121.96,3.44],[121.95,1.55424133],[121.92,22.733231],[121.88,145.49145906],[121.82,214.68056418]],[[121.98,0.00200025],[122.02,3.46],[122.03,7.3815],[122.07,33.79599319],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794914930,[[121.98,3.44],[121.97,1.50180354],[121.95,0.05243779],[121.93,15.345731],[121.92,7.3875]],[[122.03,7.3815],[122.04,3.35],[122.06,1.50180354],[122.07,33.79599319],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794915131,[[121.98,3.44],[121.97,1.50180354],[121.93,15.345731],[121.92,7.3875]],[[122.03,10.7315],[122.06,1.50180354],[122.07,33.79599319],[122.09,10.18190459],[122.18,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794915322,[[121.98,3.44],[121.97,1.50180354],[121.93,15.345731],[121.92,7.3875],[121.77,50.97223455]],[[122.03,10.7315],[122.06,1.50180354],[122.07,33.79599319],[122.09,10.18190459],[122.18,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794915522,[[121.98,3.44],[121.97,1.50180354],[121.93,15.345731],[121.92,7.3875],[121.77,50.97223455]],[[122.02,3.35],[122.03,7.3815],[122.06,1.50180354],[122.07,33.79599319],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794915918,[[121.99,0.05372136],[121.98,3.44],[121.97,1.50180354],[121.93,15.345731],[121.92,7.3875]],[[122.01,0.05191418],[122.02,3.35],[122.03,7.3815],[122.06,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794916622,[[121.99,0.05372136],[121.98,3.44],[121.97,1.50180354],[121.93,15.345731],[121.92,7.3875]],[[122.01,0.05191418],[122.02,3.35],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794917331,[[121.99,0.05372136],[121.98,3.44],[121.97,1.50180354],[121.93,15.345731],[121.92,7.3875]],[[122.01,0.05191418],[122.02,3.35],[122.03,7.3815],[122.04,1.50180354],[122.07,26.20824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794919233,[[121.95,1.50180354],[121.92,22.733231]],[[122.01,0.05191418],[122.02,3.35],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794919420,[[121.95,1.50180354],[121.92,22.733231],[121.83,14.7861],[121.82,214.68056418]],[[122.02,3.35],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319],[122.21,43.82966608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794919730,[[121.95,1.50180354],[121.92,22.733231],[121.83,14.7861],[121.82,214.68056418],[121.73,115.0948]],[[122.02,3.35],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319],[122.21,43.82966608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794920331,[[121.95,1.50180354],[121.92,22.733231],[121.83,14.7861],[121.82,214.68056418],[121.73,115.0948]],[[122.0,0.06140356],[122.02,3.35],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794921031,[[121.95,1.50180354],[121.92,22.733231],[121.83,14.7861],[121.82,214.68056418],[121.73,115.0948]],[[122.0,0.06140356],[122.01,3.35],[122.03,7.3815],[122.04,1.50180354],[122.07,33.79599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794921233,[[121.95,3.44],[121.92,22.733231],[121.88,145.49145906],[121.86,8.1],[121.85,25.48611727]],[[122.0,0.06140356],[122.01,3.35],[122.03,7.3815],[122.04,1.50180354],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794921434,[[121.95,3.44],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,145.49145906]],[[122.0,0.06140356],[122.01,3.35],[122.03,7.3815],[122.04,1.50180354],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794922934,[[121.95,3.44],[121.92,7.3875],[121.91,15.345731],[121.88,120.91145906],[121.77,179.0]],[[122.0,0.06140356],[122.01,3.35],[122.03,7.3815],[122.04,1.50180354],[122.06,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794923233,[[121.95,3.44],[121.94,1.50180354],[121.92,7.3875],[121.91,15.345731],[121.88,120.91145906]],[[122.0,0.06140356],[122.01,3.35],[122.03,8.88330354],[122.06,32.16774391],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794923630,[[121.95,3.44],[121.94,1.50180354],[121.92,22.733231],[121.88,145.49145906],[121.87,24.44889373]],[[122.0,0.06140356],[122.01,3.35],[122.03,8.88330354],[122.06,24.58],[122.07,9.21599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794926040,[[121.95,3.44],[121.93,2.34658183],[121.92,22.733231],[121.88,145.49145906],[121.87,24.44889373]],[[122.0,0.06140356],[122.01,3.35],[122.03,7.3815],[122.06,26.92658183],[122.07,9.21599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794926938,[[121.95,3.44],[121.93,2.34658183],[121.92,22.733231],[121.89,20.41734109],[121.88,125.07411797]],[[122.0,0.06140356],[122.01,3.35],[122.03,7.3815],[122.06,26.92658183],[122.07,9.21599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794928333,[[121.95,3.44],[121.93,2.34658183],[121.92,22.733231],[121.89,20.41734109],[121.88,100.49411797]],[[122.0,3.41140356],[122.02,7.3821],[122.06,26.92658183],[122.07,9.21599319],[122.2,8.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794928534,[[121.95,3.44],[121.93,2.34658183],[121.92,22.733231],[121.88,120.91145906]],[[122.0,3.41140356],[122.02,7.3821],[122.06,26.92658183],[122.07,9.21599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794928739,[[121.95,3.44],[121.93,2.34658183],[121.92,22.733231],[121.88,120.91145906],[121.81,35.68056418]],[[122.0,3.41140356],[122.02,7.3821],[122.06,26.92658183],[122.07,9.21599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794929145,[[121.95,3.44],[121.93,2.34658183],[121.92,22.733231],[121.88,120.91145906],[121.81,35.68056418]],[[122.0,3.41140356],[122.02,7.3821],[122.06,34.51432574],[122.07,1.62824928],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794929335,[[121.95,3.44],[121.93,2.34658183],[121.92,7.3875],[121.91,15.345731],[121.88,120.91145906]],[[122.0,3.41140356],[122.02,7.3821],[122.06,34.51432574],[122.07,1.62824928],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794929732,[[121.92,3.44],[121.91,17.69231283],[121.9,7.3887],[121.88,120.91145906],[121.87,24.44889373]],[[122.0,3.41140356],[122.01,7.3827],[122.04,2.34658183],[122.06,32.16774391],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794929931,[[121.92,3.44],[121.91,2.34658183],[121.9,22.734431],[121.88,100.49411797],[121.87,44.86623482]],[[121.97,0.05420152],[121.99,3.35],[122.01,7.3827],[122.04,2.34658183],[122.05,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794930131,[[121.92,3.44],[121.91,2.34658183],[121.9,22.734431],[121.88,100.49411797],[121.86,28.51734109]],[[121.97,0.05420152],[121.99,3.35],[122.01,7.3827],[122.04,34.51432574],[122.06,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794930437,[[121.92,3.44],[121.91,17.69231283],[121.9,7.3887],[121.88,120.91145906],[121.86,8.1]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794930636,[[121.92,3.44],[121.91,2.34658183],[121.9,22.734431],[121.88,100.49411797],[121.86,52.81058874]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794931846,[[121.92,3.44],[121.91,2.34658183],[121.9,22.734431],[121.88,100.49411797],[121.87,20.41734109]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794932148,[[121.92,3.44],[121.91,2.34658183],[121.9,22.734431],[121.88,100.49411797],[121.86,77.39058874]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794932843,[[121.92,3.44],[121.91,2.34658183],[121.9,22.734431],[121.88,100.49411797],[121.87,20.41734109]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794933243,[[121.92,3.44],[121.9,25.08101283],[121.88,100.49411797],[121.87,20.41734109]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794933641,[[121.92,3.44],[121.9,25.08101283],[121.88,100.49411797],[121.87,20.41734109],[120.57,112.4080212]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794933841,[[121.92,3.44],[121.9,25.08101283],[121.88,100.49411797],[121.87,20.41734109],[121.86,32.39324765]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794934047,[[121.92,3.44],[121.9,25.08101283],[121.88,100.49411797],[121.86,52.81058874],[121.85,24.58]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.04,26.92658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794934746,[[121.92,3.44],[121.9,25.08101283],[121.88,100.49411797],[121.86,52.81058874],[121.85,24.58]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.02,2.34658183],[122.04,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794935147,[[121.92,3.44],[121.9,25.08101283],[121.88,100.49411797],[121.86,52.81058874],[121.84,26.92658183]],[[121.97,0.05420152],[121.99,3.35],[122.0,7.3833],[122.02,2.34658183],[122.04,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794935447,[[121.92,3.44],[121.9,22.734431],[121.88,100.49411797],[121.86,52.81058874],[121.84,24.58]],[[121.97,3.60420152],[122.0,7.3833],[122.02,2.34658183],[122.04,24.58],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794935648,[[121.92,3.44],[121.89,15.345731],[121.88,110.2305998],[121.86,28.51734109],[121.84,26.92658183]],[[121.97,0.05420152],[121.99,3.55],[122.0,7.3833],[122.01,2.34658183],[122.04,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794935850,[[121.92,3.44],[121.9,17.69231283],[121.88,107.88401797],[121.86,28.51734109],[121.84,26.92658183]],[[121.97,0.05420152],[121.99,3.55],[122.0,7.3833],[122.03,2.34658183],[122.04,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794936146,[[121.92,3.44],[121.9,2.34658183],[121.89,15.345731],[121.88,100.49411797],[121.86,28.51734109]],[[121.97,0.05420152],[121.99,3.55],[122.0,7.3833],[122.03,2.34658183],[122.04,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794936347,[[121.92,3.44],[121.9,2.34658183],[121.89,15.345731],[121.88,100.49411797],[121.86,53.09734109]],[[121.97,0.05420152],[121.99,3.55],[122.0,7.3833],[122.03,2.34658183],[122.04,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794936549,[[121.92,3.44],[121.9,17.69231283],[121.88,100.49411797],[121.86,53.09734109],[121.64,528.8807333]],[[121.97,0.05420152],[121.99,3.55],[122.0,7.3833],[122.03,2.34658183],[122.04,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794936847,[[121.92,3.44],[121.9,25.08091283],[121.88,100.49411797],[121.86,53.09734109],[121.79,35.68056418]],[[121.97,0.05420152],[121.99,3.55],[122.02,7.3819],[122.03,2.34658183],[122.04,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794937349,[[121.92,3.44],[121.9,25.08091283],[121.88,100.49411797],[121.86,28.51734109],[121.79,35.68056418]],[[121.97,0.05420152],[121.99,3.55],[122.02,7.3819],[122.03,2.34658183],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794937644,[[121.92,3.44],[121.9,25.08091283],[121.88,100.49411797],[121.86,28.51734109],[121.85,24.58]],[[121.97,0.05420152],[121.99,3.55],[122.02,7.3819],[122.03,2.34658183],[122.06,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794937850,[[121.92,3.44],[121.9,25.08091283],[121.88,100.49411797],[121.86,53.1899398],[121.83,24.58]],[[121.97,0.05420152],[121.99,3.55],[122.02,7.3819],[122.03,2.34658183],[122.06,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794938152,[[121.92,3.44],[121.9,25.08091283],[121.88,100.49411797],[121.86,53.1899398],[121.83,50.06611727]],[[121.97,0.05420152],[121.99,3.55],[122.02,7.3819],[122.03,2.34658183],[122.06,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794938853,[[121.92,3.44],[121.9,25.08091283],[121.88,100.49411797],[121.86,53.1899398],[121.83,50.06611727]],[[121.97,0.05420152],[121.99,3.55],[122.02,7.3819],[122.03,2.34658183],[122.05,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794939550,[[121.92,3.44],[121.9,25.08091283],[121.88,100.49411797],[121.87,20.41734109],[121.86,32.77259871]],[[121.97,0.05420152],[121.99,3.55],[122.02,7.3819],[122.03,2.34658183],[122.06,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794940852,[[121.92,5.78658183],[121.91,7.388],[121.9,15.345731],[121.88,100.49411797],[121.87,20.41734109]],[[121.97,0.00420152],[122.02,7.3819],[122.06,32.16774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794940853,[[121.92,5.78658183],[121.91,7.388],[121.9,15.345731],[121.88,100.49411797],[121.87,20.41734109]],[[121.97,0.00420152],[122.01,3.55],[122.02,7.3819],[122.05,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794941051,[[121.93,3.53],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58],[121.86,32.77259871]],[[122.04,3.55],[122.05,9.72698183],[122.07,9.21599319],[122.09,10.18190459],[122.1,84.98646335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794941356,[[121.93,3.53],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58],[121.86,32.77259871]],[[122.03,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,1.62824928],[122.08,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794941557,[[121.93,3.53],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58],[121.86,32.77259871]],[[122.03,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,9.21599319],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794941760,[[121.93,3.53],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58],[121.86,32.77259871]],[[122.03,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,1.62824928],[122.08,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794941946,[[121.97,0.0625538],[121.96,3.53],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58]],[[121.99,0.05225987],[122.02,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794942146,[[121.97,0.0625538],[121.96,3.53],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58]],[[121.99,0.05601187],[122.02,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794942354,[[121.97,3.5925538],[121.93,7.3871],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58]],[[122.02,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,1.62824928],[122.19,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794942650,[[121.97,3.5925538],[121.93,7.3871],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58]],[[122.02,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,1.62824928],[122.18,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794942848,[[121.97,3.5925538],[121.93,7.3871],[121.92,17.69231283],[121.88,120.91145906],[121.87,24.58]],[[122.02,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,9.21599319],[122.08,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794943047,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.88,120.91145906]],[[122.02,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,1.62824928],[122.08,32.20774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794943245,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.88,120.91145906]],[[122.01,0.05682838],[122.02,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794943857,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.88,120.91145906]],[[122.01,0.05682838],[122.02,3.55],[122.04,6.16783062],[122.05,9.72698183],[122.07,9.21599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794944049,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.88,120.91145906]],[[122.01,0.05682838],[122.02,3.55],[122.04,13.54873062],[122.05,2.34658183],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794944250,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.88,120.91145906]],[[122.01,0.05682838],[122.02,3.55],[122.04,7.3809],[122.05,2.34658183],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794945962,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.89,20.41734109]],[[122.01,0.05682838],[122.02,3.55],[122.04,7.3809],[122.05,2.34658183],[122.07,9.21599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794946956,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.89,20.41734109]],[[122.01,0.05682838],[122.02,3.55],[122.04,7.3809],[122.05,2.34658183],[122.07,33.83599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794947456,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.89,20.41734109]],[[122.01,0.05682838],[122.02,3.55],[122.04,7.3809],[122.07,33.83599319],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794947653,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.89,20.41734109]],[[122.01,0.05682838],[122.02,3.55],[122.04,7.3809],[122.06,2.34658183],[122.07,33.83599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794948857,[[121.97,3.5925538],[121.94,2.34658183],[121.93,7.3871],[121.92,15.345731],[121.88,120.91145906]],[[122.01,0.05682838],[122.02,3.55],[122.04,7.3809],[122.06,2.34658183],[122.07,33.83599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794952059,[[121.97,3.5925538],[121.94,2.34658183],[121.92,15.345731],[121.91,7.3882],[121.88,145.49145906]],[[122.01,3.60682838],[122.03,7.3815],[122.06,2.34658183],[122.07,33.83599319],[122.22,174.37549857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794952262,[[121.97,5.38e-05],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797],[121.87,20.41734109]],[[122.01,3.60682838],[122.03,7.3815],[122.06,9.93432574],[122.07,26.24824928],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794952460,[[121.97,5.38e-05],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797],[121.87,20.41734109]],[[122.01,3.60682838],[122.03,7.3815],[122.06,2.34658183],[122.07,33.83599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794953251,[[121.98,0.05421777],[121.97,5.38e-05],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797]],[[122.01,3.60682838],[122.03,7.3815],[122.06,2.34658183],[122.07,33.83599319],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794953452,[[121.98,0.05421777],[121.97,5.38e-05],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797]],[[122.01,3.60682838],[122.03,7.3815],[122.06,2.34658183],[122.07,33.83599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794954059,[[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797]],[[122.01,3.60682838],[122.03,7.3815],[122.06,2.34658183],[122.07,33.83599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794954262,[[121.93,2.61],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797],[121.49,122.6269322]],[[122.01,3.55],[122.03,7.3815],[122.06,9.93432574],[122.07,26.24824928],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794954654,[[121.93,2.61],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797],[121.75,299.0]],[[122.01,3.55],[122.03,7.3815],[122.06,9.93432574],[122.07,26.24824928],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794955255,[[121.93,2.61],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797],[121.75,299.0]],[[121.98,0.00102806],[122.01,3.55],[122.03,7.3815],[122.06,2.34658183],[122.07,33.83599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794956266,[[121.95,2.55],[121.94,0.05377958],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797]],[[121.98,0.00102806],[122.01,3.55],[122.03,7.3815],[122.06,2.34658183],[122.07,33.83599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794958562,[[121.95,2.55],[121.94,0.05377958],[121.92,2.34658183],[121.91,22.733931],[121.88,125.07411797]],[[121.98,0.00102806],[122.01,3.55],[122.03,7.3815],[122.06,9.93432574],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794958865,[[121.95,2.55],[121.94,0.05377958],[121.92,2.34658183],[121.91,22.733931],[121.88,145.49145906]],[[121.98,0.00102806],[122.01,3.55],[122.03,7.3815],[122.06,9.93432574],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794962267,[[121.95,2.55],[121.94,0.05377958],[121.92,2.34658183],[121.91,22.733931],[121.88,145.49145906]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.06,9.93432574],[122.07,1.62824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794962569,[[121.95,2.55],[121.94,0.05377958],[121.92,2.34658183],[121.91,22.733931],[121.89,96.8]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.04,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794964467,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.04,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794965864,[[121.95,2.55],[121.94,0.05377958],[121.92,2.34658183],[121.91,22.733931],[121.89,96.8]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.04,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794966063,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.04,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794967271,[[121.95,2.55],[121.94,0.05377958],[121.92,2.34658183],[121.91,22.733931],[121.89,96.8]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.04,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794967464,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.04,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794968775,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.04,2.34658183],[122.07,33.83599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794969675,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.0,3.55],[122.02,7.3822],[122.04,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794969878,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.02,10.9222],[122.04,2.34658183],[122.06,7.58774391],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794970176,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.02,10.9222],[122.04,2.34658183],[122.06,7.58774391],[122.25,50.90952298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794970369,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.02,10.9222],[122.04,2.34658183],[122.06,7.58774391],[122.1,16.69932024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794970676,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.02,10.9222],[122.04,2.34658183],[122.06,7.58774391],[122.1,113.45932024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794971278,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.02,10.9222],[122.04,2.34658183],[122.06,7.58774391],[122.1,16.69932024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794972478,[[121.95,2.55],[121.94,0.05377958],[121.92,2.34658183],[121.91,22.733931],[121.89,96.8]],[[121.98,0.00102806],[122.02,10.9222],[122.04,2.34658183],[122.06,7.58774391],[122.1,16.69932024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794972677,[[121.95,2.55],[121.94,0.05377958],[121.92,17.69231283],[121.91,7.3882],[121.89,96.8]],[[121.98,0.00102806],[122.02,10.9222],[122.04,2.34658183],[122.06,7.58774391],[122.1,16.69932024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794973985,[[121.95,2.55],[121.94,0.05377958],[121.92,25.07971283],[121.89,121.38],[121.88,24.13145906]],[[122.02,3.54],[122.04,7.3807],[122.06,7.58774391],[122.1,16.69932024],[122.23,122.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794974280,[[121.95,2.55],[121.92,25.07971283],[121.89,141.79734109],[121.88,3.71411797],[121.82,229.46736418]],[[122.02,3.54],[122.04,7.3807],[122.06,2.34658183],[122.07,33.83599319],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794974772,[[121.95,2.55],[121.92,25.07971283],[121.89,141.79734109],[121.88,3.71411797],[121.86,58.25871598]],[[122.02,3.54],[122.04,7.3807],[122.06,2.34658183],[122.07,33.83599319],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794974972,[[121.97,0.06169306],[121.95,2.55],[121.92,25.07971283],[121.89,121.38],[121.88,24.13145906]],[[122.02,3.54],[122.04,7.3807],[122.06,2.34658183],[122.07,33.83599319],[122.08,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794975277,[[121.97,0.06169306],[121.96,2.55],[121.92,25.07971283],[121.89,121.38],[121.88,24.13145906]],[[122.0,0.05928273],[122.02,3.54],[122.04,7.3807],[122.06,2.34658183],[122.07,33.83599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794975478,[[121.97,0.06169306],[121.96,2.55],[121.92,25.07971283],[121.89,141.79734109],[121.88,3.71411797]],[[122.0,0.05928273],[122.02,3.54],[122.04,7.3807],[122.06,2.34658183],[122.07,33.83599319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794976080,[[121.97,0.06169306],[121.94,2.55],[121.92,25.07971283],[121.89,117.21734109],[121.88,3.71411797]],[[122.0,3.59928273],[122.03,7.3814],[122.06,2.34658183],[122.07,33.83599319],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794976281,[[121.97,0.06169306],[121.94,2.55],[121.92,9.73398183],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.03,7.3814],[122.06,9.93432574],[122.07,26.24824928],[122.09,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794976468,[[121.97,0.06169306],[121.95,2.55],[121.92,9.73398183],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.03,7.3814],[122.06,9.93432574],[122.07,26.24824928],[122.09,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794976672,[[121.97,2.61169306],[121.92,9.73398183],[121.91,15.345731],[121.89,96.8],[121.82,193.7868]],[[122.0,0.05928273],[122.03,10.9214],[122.06,7.58774391],[122.07,26.24824928],[122.09,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794976873,[[121.97,0.06169306],[121.95,2.55],[121.92,7.3874],[121.91,17.69231283],[121.89,96.8]],[[122.0,0.05928273],[122.01,3.54],[122.03,7.3814],[122.05,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794977269,[[121.97,0.06169306],[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8]],[[122.0,0.05928273],[122.01,3.54],[122.03,7.3814],[122.05,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794979184,[[121.97,0.06169306],[121.95,2.55],[121.92,7.3874],[121.91,17.69231283],[121.89,96.8]],[[122.0,0.05928273],[122.01,3.54],[122.03,7.3814],[122.05,2.34658183],[122.06,7.58774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794981385,[[121.97,0.06169306],[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8]],[[122.0,0.05928273],[122.01,3.54],[122.02,6.16159747],[122.03,7.3814],[122.05,2.34658183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794981884,[[121.97,0.06169306],[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8]],[[122.0,0.05928273],[122.01,3.54],[122.03,7.3814],[122.05,2.34658183],[122.12,192.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794982381,[[121.97,0.06169306],[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8]],[[122.0,3.59928273],[122.03,7.3814],[122.05,2.34658183],[122.12,192.7519],[122.42,539.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794982582,[[121.97,0.06169306],[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,7.3814],[122.05,9.93432574],[122.12,213.16703205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794983284,[[121.95,2.55],[121.92,7.3874],[121.91,17.69231283],[121.89,96.8],[120.94,437.0]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,7.3814],[122.05,9.93432574],[122.12,213.16703205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794983489,[[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8],[121.72,115.1068]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,7.3814],[122.05,9.93432574],[122.12,213.16703205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794983984,[[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8],[121.72,115.1068]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,7.3814],[122.05,9.93432574],[122.08,2.34658183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794985185,[[121.95,2.55],[121.92,7.3874],[121.91,17.69231283],[121.89,96.8],[121.72,115.1068]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,7.3814],[122.05,9.93432574],[122.08,2.34658183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794985385,[[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8],[121.72,115.1068]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,7.3814],[122.05,9.93432574],[122.08,2.34658183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794985686,[[121.95,2.55],[121.92,22.733131],[121.91,2.34658183],[121.89,96.8],[121.72,115.1068]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,7.3814],[122.05,9.93432574],[122.16,27.80134332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794985981,[[121.95,2.55],[121.93,1.5020618],[121.92,22.733131],[121.89,96.8],[121.72,115.1068]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.16,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794986989,[[121.95,2.55],[121.93,1.5020618],[121.92,22.733131],[121.89,96.8],[121.72,181.52972162]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.16,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794987287,[[121.95,2.55],[121.93,1.5020618],[121.92,22.733131],[121.89,96.8],[121.82,193.7868]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.16,25.45476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794988390,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.08,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794989286,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794989486,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794989788,[[121.95,2.55],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794989989,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794990187,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16195241],[122.03,8.8834618],[122.05,7.58774391],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794990385,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794993592,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794994895,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,7.3814],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794995088,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794995289,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794995485,[[121.95,2.55],[121.93,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794997296,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794998398,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794998697,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766794999496,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795002191,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795003699,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795004296,[[121.95,2.55],[121.91,15.345731],[121.9,7.3888],[121.89,96.8],[120.94,437.0]],[[122.0,3.59928273],[122.02,6.16261808],[122.03,8.8834618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795004506,[[121.95,2.55],[121.92,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.01,1.5020618],[122.02,13.54461808],[122.04,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795004798,[[121.95,2.55],[121.92,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.01,1.5020618],[122.02,13.54461808],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795004799,[[121.95,2.55],[121.92,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.01,1.5020618],[122.02,7.382],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795005700,[[121.95,2.55],[121.92,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.01,1.5020618],[122.02,7.382],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795007308,[[121.95,2.55],[121.94,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795008704,[[121.95,2.55],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795009005,[[121.95,2.55],[121.94,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795010007,[[121.95,2.55],[121.94,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.05,7.62854838],[122.06,24.62],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795010200,[[121.95,2.55],[121.94,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795010605,[[121.95,2.55],[121.94,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.05,7.62854838],[122.06,24.62],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795010904,[[121.95,2.55],[121.94,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795013607,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795013807,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795014007,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795014204,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795014604,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795014901,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795015609,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.9,7.3888],[121.89,96.8]],[[122.0,3.59928273],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795019314,[[121.95,2.55],[121.93,1.5020618],[121.91,15.345731],[121.89,96.8],[121.88,46.46427237]],[[122.0,0.05928273],[122.02,10.632],[122.03,1.5020618],[122.05,7.62854838],[122.06,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795019613,[[121.95,4.0520618],[121.92,15.345731],[121.89,117.21734109],[121.88,26.04693128],[121.85,25.48611727]],[[122.0,0.05928273],[122.01,3.25],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795020710,[[121.95,4.0520618],[121.92,22.733131],[121.89,117.21734109],[121.88,26.04693128],[121.85,25.48611727]],[[122.0,0.05928273],[122.01,3.25],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795021512,[[121.95,4.0520618],[121.92,22.733131],[121.89,117.21734109],[121.88,1.42693128],[121.87,24.62]],[[122.0,0.05928273],[122.01,3.25],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795022713,[[121.95,4.0520618],[121.92,22.733131],[121.89,96.8],[121.88,46.46427237]],[[122.0,0.05928273],[122.01,3.25],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795022916,[[121.95,4.0520618],[121.92,22.733131],[121.89,96.8],[121.88,46.46427237],[121.59,447.8708101]],[[122.0,0.05928273],[122.01,3.25],[122.02,7.382],[122.03,1.5020618],[122.05,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795023215,[[121.96,2.55],[121.95,1.5020618],[121.93,15.345731],[121.92,7.3874],[121.89,117.21734109]],[[122.0,0.05928273],[122.01,3.25],[122.03,1.5020618],[122.04,7.3807],[122.06,32.24854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795023409,[[121.96,2.55],[121.95,1.5020618],[121.93,15.345731],[121.92,7.3874],[121.9,2.50447936]],[[122.0,0.05928273],[122.01,3.25],[122.03,1.5020618],[122.04,7.3807],[122.05,6.17216411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795023617,[[121.97,0.05492089],[121.96,2.55],[121.95,1.5020618],[121.93,22.732431],[121.9,2.50447936]],[[122.03,3.25],[122.04,13.55286411],[122.22,122.49643249],[122.27,114.5928],[122.28,114.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795023807,[[121.98,2.49],[121.97,1.55698269],[121.95,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.03,3.25],[122.06,1.5020618],[122.07,1.83827607],[122.08,7.62854838],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795024013,[[121.98,2.49],[121.97,1.55698269],[121.95,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.03,3.25],[122.05,6.17349389],[122.06,1.5020618],[122.07,1.83827607],[122.08,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795024213,[[121.98,2.49],[121.97,1.55698269],[121.94,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.03,3.25],[122.06,7.67555569],[122.07,1.83827607],[122.08,7.62854838],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795024718,[[121.98,2.49],[121.97,1.55698269],[121.95,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.02,0.05927673],[122.03,3.25],[122.06,15.05495569],[122.07,1.83827607],[122.08,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795024922,[[121.98,2.49],[121.97,1.55698269],[121.95,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.02,0.05927673],[122.03,3.25],[122.05,6.17349389],[122.06,8.8814618],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795025117,[[121.98,2.49],[121.97,1.55698269],[121.94,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.02,0.05927673],[122.03,3.25],[122.06,8.8814618],[122.07,1.83827607],[122.09,32.24854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795026721,[[121.98,2.49],[121.97,1.55698269],[121.95,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.02,0.05927673],[122.03,3.25],[122.06,8.8814618],[122.07,1.83827607],[122.09,32.24854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795027114,[[121.98,2.49],[121.97,1.55698269],[121.94,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.02,0.05927673],[122.03,3.25],[122.06,8.8814618],[122.07,1.83827607],[122.09,32.24854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795029130,[[121.98,2.49],[121.97,1.55698269],[121.94,15.345731],[121.93,7.3867],[121.91,20.41734109]],[[122.02,0.05927673],[122.03,3.25],[122.06,8.8814618],[122.07,1.83827607],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795031133,[[121.98,2.49],[121.97,1.55698269],[121.94,15.345731],[121.93,7.3867],[121.9,47.54182045]],[[122.02,0.05927673],[122.03,3.25],[122.06,8.8814618],[122.07,1.83827607],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795032833,[[121.98,2.49],[121.97,1.55698269],[121.93,22.732431],[121.9,47.54182045],[121.74,115.0867]],[[122.02,0.05927673],[122.03,3.25],[122.05,7.3802],[122.06,1.5020618],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795033032,[[121.98,2.49],[121.97,1.55698269],[121.94,15.345731],[121.93,7.3867],[121.9,47.54182045]],[[122.02,0.05927673],[122.03,3.25],[122.05,7.3802],[122.06,1.5020618],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795034130,[[121.98,2.49],[121.97,1.55698269],[121.93,22.732431],[121.9,47.54182045]],[[122.02,0.05927673],[122.03,3.25],[122.05,7.3802],[122.06,1.5020618],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795034326,[[121.98,2.49],[121.97,1.55698269],[121.93,22.732431],[121.9,47.54182045],[121.47,143.0647542]],[[122.02,0.05927673],[122.03,3.25],[122.05,7.3802],[122.06,1.5020618],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795035930,[[121.97,0.05492089],[121.96,1.5020618],[121.93,15.345731],[121.91,7.3881],[121.9,2.50447936]],[[122.02,3.34927673],[122.04,1.5020618],[122.07,1.83827607],[122.09,32.24854838],[122.1,1.42646335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795036234,[[121.97,0.05492089],[121.96,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.04,1.5020618],[122.07,34.08682445],[122.08,6.13859197],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795036533,[[121.97,0.05492089],[121.96,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.04,1.5020618],[122.06,6.13859197],[122.07,34.08682445],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795037537,[[121.97,0.05492089],[121.96,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.03,7.3814],[122.04,1.5020618],[122.06,6.13859197],[122.07,34.08682445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795037737,[[121.97,0.05492089],[121.96,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.03,7.3814],[122.04,1.5020618],[122.07,34.08682445],[122.24,122.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795038331,[[121.97,0.05492089],[121.96,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.03,7.3814],[122.04,1.5020618],[122.07,34.08682445],[122.23,122.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795038938,[[121.97,0.05492089],[121.94,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.03,7.3814],[122.07,34.08682445],[122.23,122.8399],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795039136,[[121.97,0.05492089],[121.94,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.03,8.8834618],[122.07,26.45827607],[122.08,7.62854838],[122.23,122.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795039436,[[121.97,0.05492089],[121.94,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.03,8.8834618],[122.07,26.45827607],[122.08,7.62854838],[122.22,237.11833249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795043341,[[121.97,0.05492089],[121.94,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.03,1.5020618],[122.06,7.3799],[122.07,26.45827607],[122.08,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795043534,[[121.97,0.05492089],[121.94,1.5020618],[121.91,22.733831],[121.9,2.50447936],[121.89,96.8]],[[122.02,3.34927673],[122.03,1.5020618],[122.05,6.13953839],[122.06,7.3799],[122.07,26.45827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795044640,[[121.97,0.05492089],[121.94,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,1.5020618],[122.05,6.13953839],[122.06,7.3799],[122.07,26.45827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795046242,[[121.97,0.05492089],[121.94,1.5020618],[121.92,7.3874],[121.91,15.345731],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,1.5020618],[122.05,6.13953839],[122.06,7.3799],[122.07,34.08682445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795047144,[[121.97,0.05492089],[121.94,1.5020618],[121.92,22.733131],[121.9,2.50447936],[121.82,229.46736418]],[[122.02,3.34927673],[122.03,1.5020618],[122.05,6.13953839],[122.06,7.3799],[122.07,26.45827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795047441,[[121.97,0.05492089],[121.94,1.5020618],[121.93,7.3868],[121.92,15.345731],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,1.5020618],[122.05,6.13953839],[122.06,7.3799],[122.07,26.45827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795047944,[[121.97,0.05492089],[121.93,9.73329614],[121.92,15.345731],[121.9,2.50447936],[121.84,2.34649614]],[[122.02,3.34927673],[122.05,6.13953839],[122.06,9.72639614],[122.07,26.45827607],[122.16,2.34649614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795048243,[[121.97,0.05492089],[121.93,9.73329614],[121.92,15.345731],[121.9,2.50447936],[121.84,2.34649614]],[[122.02,3.34927673],[122.05,6.13953839],[122.06,9.72639614],[122.07,26.45827607],[122.11,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795048432,[[121.97,0.05492089],[121.93,9.73329614],[121.92,15.345731],[121.9,2.50447936],[121.88,1.42693128]],[[122.02,3.34927673],[122.05,6.13953839],[122.06,9.72639614],[122.07,26.45827607],[122.11,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795049344,[[121.97,0.05492089],[121.93,9.73329614],[121.92,15.345731],[121.9,2.50447936],[121.88,1.42693128]],[[122.02,3.34927673],[122.05,13.51983839],[122.06,2.34649614],[122.07,26.45827607],[122.11,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795049645,[[121.97,0.05492089],[121.93,9.73329614],[121.92,15.345731],[121.9,2.50447936],[121.88,1.42693128]],[[122.02,3.34927673],[122.05,7.3803],[122.06,2.34649614],[122.07,26.45827607],[122.11,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795049846,[[121.97,0.05492089],[121.95,2.34649614],[121.94,7.3862],[121.92,15.345731],[121.9,2.50447936]],[[122.02,3.34927673],[122.05,7.3803],[122.06,2.34649614],[122.07,1.83827607],[122.11,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795050044,[[121.97,0.05492089],[121.95,2.34649614],[121.94,7.3862],[121.93,15.345731],[121.9,2.50447936]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,24.62],[122.09,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795050244,[[121.97,0.05492089],[121.95,2.34649614],[121.94,7.3862],[121.93,15.345731],[121.9,47.54182045]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,26.96649614],[122.09,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795052548,[[121.97,0.05492089],[121.95,2.34649614],[121.94,7.3862],[121.93,15.345731],[121.9,27.12447936]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,26.96649614],[122.09,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795052944,[[121.97,0.05492089],[121.95,2.34649614],[121.94,7.3862],[121.93,15.345731],[121.9,47.54182045]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,26.96649614],[122.09,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795062147,[[121.97,0.05492089],[121.95,2.34649614],[121.94,22.731931],[121.9,47.54182045]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,26.96649614],[122.09,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795062351,[[121.97,0.05492089],[121.95,2.34649614],[121.94,22.731931],[121.9,47.54182045],[121.48,143.0647542]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,26.96649614],[122.09,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795063251,[[121.97,0.05492089],[121.95,2.34649614],[121.94,22.731931],[121.9,47.54182045],[121.73,181.52052162]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,26.96649614],[122.09,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795063452,[[121.97,0.05492089],[121.95,2.34649614],[121.94,22.731931],[121.91,20.41734109],[121.9,27.12447936]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,34.59504452],[122.15,82.48513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795064252,[[121.97,0.05492089],[121.95,2.34649614],[121.94,22.731931],[121.91,20.41734109],[121.9,27.12447936]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,34.59504452],[122.11,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795073252,[[121.97,0.05492089],[121.95,9.73209614],[121.94,15.345731],[121.91,20.41734109],[121.9,27.12447936]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,34.59504452],[122.11,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795074157,[[121.97,0.05492089],[121.95,9.73209614],[121.94,15.345731],[121.91,20.41734109],[121.9,27.12447936]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,34.59504452],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795075954,[[121.97,0.05492089],[121.95,9.73209614],[121.94,15.345731],[121.91,20.41734109],[121.9,27.12447936]],[[122.02,3.34927673],[122.05,7.3803],[122.07,1.83827607],[122.08,32.24854838],[122.09,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795076161,[[121.97,0.05492089],[121.96,7.385],[121.95,2.34649614],[121.94,15.345731],[121.91,45.03734109]],[[122.02,3.34927673],[122.07,9.21707607],[122.08,9.97504452],[122.09,10.18190459],[122.1,26.04646335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795076460,[[121.97,0.05492089],[121.96,7.385],[121.95,2.34649614],[121.94,15.345731],[121.91,20.41734109]],[[122.02,3.34927673],[122.06,6.15269858],[122.07,9.46682445],[122.08,2.34649614],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795076660,[[121.97,0.05492089],[121.96,7.385],[121.94,15.345731],[121.93,2.34649614],[121.91,20.41734109]],[[122.02,3.34927673],[122.06,6.15269858],[122.07,9.46682445],[122.08,2.34649614],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795077567,[[121.97,0.05492089],[121.96,7.385],[121.94,15.345731],[121.93,2.34649614],[121.91,20.41734109]],[[122.02,3.34927673],[122.06,13.53229858],[122.07,9.46682445],[122.08,2.34649614],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795077863,[[121.97,0.05492089],[121.96,7.385],[121.94,15.345731],[121.93,2.34649614],[121.91,20.41734109]],[[122.02,3.34927673],[122.05,6.15269858],[122.06,7.3796],[122.07,9.46682445],[122.08,2.34649614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795078358,[[121.97,0.05492089],[121.94,7.3863],[121.93,17.69222714],[121.9,22.92182045],[121.89,121.42]],[[122.02,3.34927673],[122.05,13.53289858],[122.06,2.34649614],[122.07,9.46682445],[122.08,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795078556,[[121.97,0.05492089],[121.94,7.3863],[121.93,17.69222714],[121.9,22.92182045],[121.89,121.42]],[[122.02,3.34927673],[122.04,6.15269858],[122.05,7.3802],[122.06,2.34649614],[122.07,9.46682445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795080765,[[121.97,0.05492089],[121.94,7.3863],[121.93,17.69222714],[121.9,22.92182045],[121.75,373.62992162]],[[122.02,3.34927673],[122.04,13.53359858],[122.06,2.34649614],[122.07,9.46682445],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795081070,[[121.97,0.00492089],[121.94,7.4363],[121.93,17.69222714],[121.9,22.92182045],[121.89,96.8]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,7.3809],[122.06,9.97504452],[122.07,26.45827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795081265,[[121.97,0.00492089],[121.94,7.4363],[121.93,17.69222714],[121.9,2.50447936],[121.89,117.21734109]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,7.3809],[122.06,9.97504452],[122.07,26.45827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795081771,[[121.97,0.00492089],[121.94,0.05],[121.93,2.34649614],[121.92,22.733231],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,7.3809],[122.06,34.59504452],[122.07,12.02018066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795082067,[[121.97,0.00492089],[121.94,0.05],[121.92,22.733231],[121.91,2.34649614],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,9.72739614],[122.05,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795085170,[[121.97,0.00492089],[121.94,0.05],[121.92,22.733231],[121.91,2.34649614],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,9.72739614],[122.06,32.24854838],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795086477,[[121.97,0.00492089],[121.94,0.05],[121.92,22.733231],[121.91,2.34649614],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,9.72739614],[122.06,32.24854838],[122.08,3.77310569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795087279,[[121.97,0.00492089],[121.94,0.05],[121.92,22.733231],[121.91,2.34649614],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,7.3809],[122.06,32.24854838],[122.08,3.77310569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795087475,[[121.97,0.00492089],[121.94,0.05],[121.92,22.733231],[121.91,2.34649614],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,7.3809],[122.05,2.34649614],[122.06,32.24854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795087981,[[121.97,0.00492089],[121.94,0.05],[121.92,22.733231],[121.91,2.34649614],[121.9,2.50447936]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,7.3809],[122.05,2.34649614],[122.06,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795096085,[[121.97,0.00492089],[121.94,0.05],[121.93,7.3867],[121.92,15.345731],[121.91,2.34649614]],[[122.02,3.34927673],[122.03,6.15273141],[122.04,7.3809],[122.05,2.34649614],[122.06,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795096387,[[121.97,0.00492089],[121.94,0.05],[121.93,7.3867],[121.92,15.345731],[121.91,2.34649614]],[[122.02,3.34927673],[122.04,7.3809],[122.05,2.34649614],[122.07,9.46682445],[122.1,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795096590,[[121.97,0.00492089],[121.94,0.05],[121.93,7.3867],[121.92,15.345731],[121.91,2.34649614]],[[122.02,3.34927673],[122.03,6.15703386],[122.04,7.3809],[122.05,2.34649614],[122.06,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795096885,[[121.97,0.00492089],[121.95,0.05],[121.93,2.34649614],[121.92,15.345731],[121.82,35.68056418]],[[122.02,3.34927673],[122.03,6.15703386],[122.04,7.3809],[122.05,2.34649614],[122.06,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795097184,[[121.97,0.00492089],[121.96,0.05],[121.94,7.3862],[121.93,17.69222714],[121.89,141.83734109]],[[122.02,3.34927673],[122.04,7.3809],[122.07,11.81332059],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795097378,[[121.97,0.00492089],[121.96,0.05],[121.94,7.3862],[121.93,17.69222714],[121.89,141.83734109]],[[122.02,3.34927673],[122.04,7.3809],[122.07,11.81332059],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795099392,[[121.97,0.00492089],[121.96,0.05],[121.94,7.3862],[121.93,17.69222714],[121.9,22.92182045]],[[122.02,3.34927673],[122.04,7.3809],[122.07,11.81332059],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795103289,[[121.97,0.00492089],[121.96,0.05],[121.94,7.3862],[121.93,17.69222714],[121.9,2.50447936]],[[122.02,3.34927673],[122.04,7.3809],[122.07,11.81332059],[122.08,11.60851414],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795103290,[[121.97,0.00492089],[121.96,0.05],[121.94,7.3862],[121.93,17.69222714],[121.9,2.50447936]],[[122.02,3.34927673],[122.04,7.3809],[122.07,11.81332059],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795105293,[[121.97,0.00492089],[121.96,0.05],[121.94,7.3862],[121.93,17.69222714],[121.9,22.92182045]],[[122.02,3.34927673],[122.04,7.3809],[122.07,11.81332059],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795107193,[[121.97,0.00492089],[121.96,0.05],[121.94,7.3862],[121.93,17.69222714],[121.9,2.50447936]],[[122.02,3.34927673],[122.04,7.3809],[122.07,11.81332059],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795107693,[[121.97,0.00492089],[121.96,0.05],[121.94,7.3862],[121.93,17.69222714],[121.9,22.92182045]],[[122.02,3.34927673],[122.04,7.3809],[122.07,11.81332059],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795107896,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,7.3862],[121.93,15.345731]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795108898,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795111695,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795111897,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795114404,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795114601,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795115302,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795115503,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795115803,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795116000,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795116200,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795116705,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795116906,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795117096,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,7.3809],[122.07,9.46682445],[122.08,1.42660955],[122.09,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795117296,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.07,9.46682445],[122.08,11.60851414],[122.09,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795121310,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.04,8.88252548],[122.06,7.62854838],[122.07,1.83827607],[122.08,11.60851414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795128313,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795132628,[[121.97,0.00492089],[121.96,0.05],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,12.02018066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795132820,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,12.02018066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795133017,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,15.345731],[121.92,7.3876]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795133328,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,22.732431]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795134626,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,22.732431],[121.34,178.8309428]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795134830,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,22.732431],[121.64,631.0698434]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795136331,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,22.732431],[121.64,631.0698434]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,12.02018066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795136933,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.93,22.732431],[121.64,631.0698434]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,1.83827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795137132,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,15.345731],[121.93,7.3867]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,12.02018066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795140634,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,15.345731],[121.93,7.3867]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795141436,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,22.731931]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795142036,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,22.731931],[121.88,26.91284379]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.08,11.60851414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795142735,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,22.731931],[121.88,1.42672652]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795147039,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,7.3862],[121.93,15.345731]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.05,7.62854838],[122.07,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795147240,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,22.731931],[121.91,20.41734109]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,8.88252548],[122.06,7.62854838],[122.07,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795148836,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,22.731931],[121.91,20.41734109]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,7.3809],[122.06,7.62854838],[122.07,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795149039,[[121.97,0.00492089],[121.96,0.05],[121.95,1.50162548],[121.94,22.731931],[121.91,20.41734109]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,7.3809],[122.05,1.50162548],[122.06,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795159242,[[121.97,0.00492089],[121.95,1.50162548],[121.94,22.731931],[121.91,20.41734109]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,7.3809],[122.05,1.50162548],[122.06,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795159448,[[121.97,0.00492089],[121.95,1.50162548],[121.94,22.781931],[121.91,20.41734109],[121.44,163.5025763]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,7.3809],[122.05,1.50162548],[122.06,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795160147,[[121.97,0.00492089],[121.95,1.55162548],[121.94,22.731931],[121.91,20.41734109],[121.44,163.5025763]],[[122.02,3.34927673],[122.03,6.16022314],[122.04,7.3809],[122.05,1.50162548],[122.06,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795160651,[[121.93,16.89735648],[121.92,7.3875],[121.9,20.41734109],[121.79,229.97223455],[121.75,365.42292162]],[[122.02,3.34927673],[122.03,15.04334862],[122.05,7.62854838],[122.07,34.80190459],[122.08,16.69946644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795160948,[[121.93,1.55162548],[121.92,22.733231],[121.89,20.41734109],[121.86,169.86101598],[121.83,35.68056418]],[[122.01,5.05162548],[122.02,6.16022314],[122.03,7.3815],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795161148,[[121.93,1.55162548],[121.92,22.733231],[121.89,20.41734109],[121.86,169.86101598],[121.83,35.68056418]],[[122.0,3.55],[122.01,1.50162548],[122.02,6.16022314],[122.03,7.3815],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795161543,[[121.93,1.55162548],[121.92,22.733231],[121.89,20.41734109],[121.86,169.86101598],[121.82,35.68056418]],[[121.98,3.60866808],[122.01,1.50162548],[122.02,6.16022314],[122.03,7.3815],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795161749,[[121.93,1.55162548],[121.92,22.733231],[121.89,20.41734109],[121.86,194.48101598],[121.82,35.68056418]],[[121.98,3.60866808],[122.01,1.50162548],[122.02,6.16022314],[122.03,7.3815],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795163049,[[121.92,8.88912548],[121.91,15.395731],[121.88,24.02782275],[121.86,168.99489871],[121.84,25.48611727]],[[121.98,3.60866808],[122.01,7.66184862],[122.03,15.01004838],[122.05,11.73580961],[122.06,39.89285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795163251,[[121.92,8.88912548],[121.91,0.05],[121.9,15.345731],[121.88,3.61048166],[121.87,20.41734109]],[[121.98,3.60866808],[122.01,1.50162548],[122.03,15.01004838],[122.05,11.73580961],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795163549,[[121.92,8.88912548],[121.91,0.05],[121.9,15.345731],[121.88,3.61048166],[121.87,20.41734109]],[[121.98,3.60866808],[122.01,1.50162548],[122.02,6.16319588],[122.03,15.01004838],[122.05,11.73580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795164149,[[121.92,8.88912548],[121.91,0.05],[121.9,15.345731],[121.88,3.61048166],[121.87,20.41734109]],[[121.98,3.60866808],[122.01,1.50162548],[122.02,6.16319588],[122.03,7.3815],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795164851,[[121.92,8.88912548],[121.91,0.05],[121.9,15.345731],[121.88,3.61048166],[121.87,20.41734109]],[[121.98,3.60866808],[122.01,1.50162548],[122.02,13.54529588],[122.04,7.62854838],[122.21,165.56112298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795165044,[[121.92,8.88912548],[121.91,0.05],[121.9,15.345731],[121.88,3.61048166],[121.87,20.41734109]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.03,7.62854838],[122.06,39.89285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795165249,[[121.92,8.88912548],[121.91,0.05],[121.9,15.345731],[121.88,3.61048166],[121.87,20.41734109]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.03,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795166250,[[121.92,8.88912548],[121.91,0.05],[121.9,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.03,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795167151,[[121.92,8.88912548],[121.91,0.05],[121.9,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.04,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795167357,[[121.92,8.93912548],[121.9,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.04,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795167752,[[121.92,8.93912548],[121.9,15.345731],[121.88,3.61048166],[121.86,174.6299398],[120.68,162.4080212]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.04,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795167953,[[121.92,8.93912548],[121.9,15.345731],[121.88,3.61048166],[121.86,174.6299398],[121.25,440.0]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.04,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795168154,[[121.92,8.93912548],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398],[121.25,440.0]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.04,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795168649,[[121.92,8.93912548],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398],[121.39,163.5025763]],[[121.98,3.60866808],[122.01,7.66482136],[122.02,7.3821],[122.04,7.62854838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795169953,[[121.92,7.4375],[121.9,2.34766877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,6.16319588],[122.02,7.3821],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795171753,[[121.92,7.4375],[121.9,2.34766877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,6.16319588],[122.02,7.3821],[122.03,9.97621715],[149.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795171953,[[121.92,7.4375],[121.9,2.34766877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,6.16319588],[122.02,7.3821],[122.03,9.97621715],[122.16,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795172249,[[121.92,0.05],[121.9,2.34766877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,6.16319588],[122.02,7.3821],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795172443,[[121.92,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,6.16319588],[122.02,7.3821],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795173244,[[121.92,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,154.21259871]],[[121.98,3.60866808],[122.01,6.16319588],[122.02,7.3821],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795176161,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871]],[[121.98,3.60866808],[122.01,6.16319588],[122.02,7.3821],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795176460,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.14,143.0647542]],[[121.98,3.60866808],[122.01,13.54579588],[122.03,2.34766877],[122.04,7.62854838],[122.66,924.6287898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795176660,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.14,143.0647542]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.66,924.6287898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795177662,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.14,143.0647542]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.25,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795178361,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.14,143.0647542]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.17,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795178563,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.14,143.0647542]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.16,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795178861,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.58,447.9048101]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.16,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795182367,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.58,447.9048101]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795182866,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.59,102.1891101]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795186968,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.59,102.1891101]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795186969,[[121.92,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.05,9.1824534],[122.08,19.04713521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795187169,[[121.92,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795187370,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.85,20.41734109]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795188870,[[121.92,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.85,20.41734109]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.05,11.73580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795189262,[[121.92,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,154.21259871]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795190769,[[121.9,9.78636877],[121.88,18.95621266],[121.86,154.21259871]],[[121.98,3.60866808],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.05,11.73580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795190970,[[121.9,9.78636877],[121.88,18.95621266],[121.86,154.21259871],[121.58,447.9048101]],[[121.95,3.30235267],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838],[122.05,11.73580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795191970,[[121.91,0.05],[121.9,9.73636877],[121.88,18.95621266],[121.86,154.21259871],[121.58,447.9048101]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795192267,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795192768,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,154.21259871]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795193871,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795194167,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,154.21259871]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795194868,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795196770,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,154.21259871]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,9.97621715],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795197270,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,2.34766877],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795199273,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,9.97621715],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795199874,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.95,0.05235267],[121.97,3.25],[122.0,6.15341444],[122.01,7.3826],[122.03,9.97621715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795200474,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.95,0.05235267],[121.97,3.25],[122.01,7.3826],[122.03,9.97621715],[122.1,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795201275,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.95,0.05235267],[121.97,3.25],[122.0,6.15642318],[122.01,7.3826],[122.03,9.97621715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795202277,[[121.91,0.05],[121.9,9.73636877],[121.89,15.345731],[121.88,3.61048166],[121.86,174.6299398]],[[121.97,3.25],[122.0,6.15642318],[122.01,7.3826],[122.03,9.97621715],[122.43,384.968313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795202574,[[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.86,174.6299398],[121.31,178.8309428]],[[121.97,3.25],[122.0,6.15642318],[122.01,7.3826],[122.03,9.97621715],[122.09,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795202878,[[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.86,174.6299398],[121.6,102.1891101]],[[121.97,3.25],[122.0,6.15642318],[122.01,7.3826],[122.03,9.97621715],[122.09,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795203281,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.97,3.25],[122.0,6.15642318],[122.01,7.3826],[122.03,9.97621715],[122.04,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795203576,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.95,0.05868358],[121.97,3.25],[122.0,6.15642318],[122.01,7.3826],[122.03,9.97621715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795206283,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.95,0.05868358],[121.97,3.25],[122.0,6.15642318],[122.01,7.3826],[122.02,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795208587,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.95,0.05868358],[121.96,3.42],[122.0,6.15642318],[122.01,7.3826],[122.02,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795212297,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.96,3.42],[122.0,6.15642318],[122.01,7.3826],[122.02,7.62854838],[122.79,142.9030319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795212491,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.96,0.35463751],[122.0,6.15642318],[122.01,7.3826],[122.02,7.62854838],[122.08,48.80941037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795213297,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.96,0.41306031],[122.0,6.15642318],[122.01,7.3826],[122.02,7.62854838],[122.08,48.80941037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795218503,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.96,0.41306031],[121.99,6.15642318],[122.01,7.3826],[122.02,7.62854838],[122.03,12.52957336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795218801,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.96,0.41306031],[122.0,6.15642318],[122.01,7.3826],[122.02,7.62854838],[122.03,2.34766877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795218996,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.96,0.41306031],[121.99,6.15642318],[122.01,7.3826],[122.02,7.62854838],[122.03,12.52957336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795219300,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.96,0.41306031],[122.0,6.15642318],[122.01,7.3826],[122.02,7.62854838],[122.03,12.52957336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795219601,[[121.93,0.05449902],[121.91,0.05],[121.9,25.08209977],[121.88,3.61048166],[121.87,20.41734109]],[[121.96,0.41306031],[122.0,6.15642318],[122.01,7.3826],[122.02,7.62854838],[122.03,2.34766877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795220203,[[121.93,3.16449902],[121.92,17.69339977],[121.91,7.388],[121.89,20.41734109],[121.88,3.61048166]],[[122.01,6.15642318],[122.03,15.00984838],[122.05,14.08347838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795220204,[[121.93,3.16449902],[121.92,17.69339977],[121.91,7.388],[121.89,20.41734109],[121.88,3.61048166]],[[122.01,6.15642318],[122.03,15.00984838],[122.05,14.08347838],[122.07,15.27285689],[122.08,26.04660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795220404,[[121.93,3.11],[121.92,17.69339977],[121.89,20.41734109],[121.88,3.61048166],[121.86,155.07871598]],[[122.03,15.00984838],[122.05,14.08347838],[122.07,15.27285689],[122.08,26.04660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795220405,[[121.93,3.11],[121.92,17.69339977],[121.89,20.41734109],[121.88,3.61048166],[121.86,155.07871598]],[[122.0,3.42],[122.02,6.15642318],[122.03,7.3813],[122.04,7.62854838],[122.05,3.90157379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795220902,[[121.93,3.11],[121.92,17.69339977],[121.89,20.41734109],[121.88,3.61048166],[121.86,155.07871598]],[[122.0,3.42],[122.02,6.15642318],[122.03,7.3813],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795221103,[[121.93,18.455731],[121.92,2.34766877],[121.89,20.41734109],[121.88,3.61048166],[121.86,155.07871598]],[[122.0,3.42],[122.02,6.15642318],[122.03,7.3813],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795221302,[[121.95,0.0557861],[121.93,18.455731],[121.92,2.34766877],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,0.05195512],[121.99,3.42],[122.02,6.15642318],[122.03,7.3813],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795221503,[[121.95,0.0557861],[121.93,3.11],[121.92,17.69339977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,0.05195512],[121.99,3.42],[122.02,6.15642318],[122.03,7.3813],[122.05,9.1824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795221703,[[121.95,0.0557861],[121.93,3.11],[121.92,25.08079977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,0.05195512],[121.99,3.42],[122.02,6.15642318],[122.03,7.3813],[122.05,9.1824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795221903,[[121.95,0.0557861],[121.93,3.11],[121.92,25.08079977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,0.05195512],[121.99,3.42],[122.02,6.15642318],[122.03,7.3813],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795222305,[[121.95,0.0557861],[121.93,3.11],[121.92,25.08079977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,0.05195512],[121.99,3.42],[122.02,6.15642318],[122.03,7.3813],[122.05,9.1824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795222506,[[121.95,0.0557861],[121.93,3.11],[121.92,25.08079977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,3.47195512],[122.02,6.15642318],[122.03,7.3813],[122.05,9.1824534],[122.38,102.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795224404,[[121.95,0.0557861],[121.93,3.11],[121.92,25.08079977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,3.47195512],[122.02,6.15642318],[122.03,7.3813],[122.05,9.1824534],[122.26,114.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795226709,[[121.95,0.0557861],[121.93,3.11],[121.92,25.08079977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,3.47195512],[122.02,6.15642318],[122.03,7.3813],[122.05,9.1824534],[122.18,35.63666608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795227310,[[121.95,0.0557861],[121.93,3.11],[121.92,25.08079977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,3.47195512],[122.02,6.15642318],[122.03,7.3813],[122.05,9.1824534],[122.07,37.14957336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795227803,[[121.95,0.0557861],[121.93,3.11],[121.92,25.08079977],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,3.47195512],[122.02,6.15642318],[122.03,7.3813],[122.05,11.53012217],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795229910,[[121.95,1.55778037],[121.93,3.11],[121.92,22.733131],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,3.47195512],[122.02,6.15642318],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795231312,[[121.95,1.55778037],[121.93,3.11],[121.92,22.733131],[121.88,24.02782275]],[[121.98,3.47195512],[122.02,6.15642318],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795231612,[[121.95,1.55778037],[121.93,3.11],[121.92,22.733131],[121.88,24.02782275],[121.42,733.0]],[[121.98,3.47195512],[122.02,6.15642318],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795232814,[[121.95,1.55778037],[121.93,3.11],[121.92,22.733131],[121.89,20.41734109],[121.88,3.61048166]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,1.55390502],[122.06,7.62854838],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795233014,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131],[121.89,20.41734109]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,1.55390502],[122.06,7.62854838],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795234703,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131],[121.89,20.41734109]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795235316,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131],[121.89,20.41734109]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,1.55390502],[122.06,7.62854838],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795236813,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131],[121.89,20.41734109]],[[121.98,3.47195512],[122.03,7.3813],[122.05,1.55390502],[122.06,7.62854838],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795237117,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131],[121.89,20.41734109]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,1.55390502],[122.06,7.62854838],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795238412,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131],[121.88,24.02782275]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459],[122.38,102.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795238817,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131],[121.88,24.02782275]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459],[122.27,410.13083624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795240516,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,7.3874],[121.91,15.345731]],[[121.98,3.47195512],[122.02,6.05840949],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795240718,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459],[122.08,1.42660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795241619,[[121.95,0.0557861],[121.94,1.50199427],[121.93,3.11],[121.92,22.733131],[121.73,288.14762162]],[[121.98,3.47195512],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459],[122.08,1.42660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795244219,[[121.94,1.50199427],[121.93,3.11],[121.92,7.3874],[121.91,15.345731],[121.73,288.14762162]],[[121.98,3.47195512],[122.02,6.05870312],[122.03,8.88329427],[122.05,9.1824534],[122.06,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795244421,[[121.94,1.50199427],[121.92,7.3874],[121.91,18.465731],[121.84,25.48611727],[121.81,229.46866418]],[[121.98,3.47195512],[122.02,6.05870312],[122.03,8.88329427],[122.05,9.1824534],[122.06,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795245421,[[121.95,0.05642719],[121.94,1.50199427],[121.92,7.3874],[121.91,18.465731],[121.84,25.48611727]],[[121.98,3.47195512],[122.02,6.05870312],[122.03,8.88329427],[122.05,9.1824534],[122.06,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795246825,[[121.95,0.05642719],[121.94,1.50199427],[121.92,7.3874],[121.91,18.465731],[121.85,25.48611727]],[[121.98,3.47195512],[122.02,6.05870312],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795247017,[[121.95,0.05642719],[121.94,1.50199427],[121.92,10.5074],[121.91,15.345731],[121.85,25.48611727]],[[121.98,3.47195512],[122.02,6.05870312],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795247212,[[121.95,0.05642719],[121.94,1.50199427],[121.92,10.5074],[121.91,15.345731],[121.84,25.48611727]],[[121.98,3.47195512],[122.02,6.05870312],[122.03,8.88329427],[122.05,9.1824534],[122.06,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795247926,[[121.95,0.05642719],[121.94,1.50199427],[121.92,10.5074],[121.91,15.345731],[121.85,25.48611727]],[[121.98,3.47195512],[122.02,6.05870312],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795248219,[[121.94,1.50199427],[121.92,10.5074],[121.91,15.345731],[121.85,25.48611727]],[[121.98,3.47195512],[122.02,6.05870312],[122.03,8.88329427],[122.05,9.1824534],[122.07,34.80190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795248220,[[121.92,10.5074],[121.91,15.345731],[121.86,154.21259871],[121.85,25.48611727],[121.82,35.68056418]],[[121.98,3.47195512],[122.01,1.50199427],[122.02,6.05870312],[122.03,7.3813],[122.05,9.1824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795248425,[[121.92,7.3874],[121.91,1.50199427],[121.9,18.515731],[121.88,3.61048166],[121.87,117.23734109]],[[121.98,3.47195512],[122.01,1.50199427],[122.02,6.05870312],[122.03,7.3813],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795248625,[[121.92,7.3874],[121.91,1.50199427],[121.9,3.17],[121.89,15.345731],[121.88,3.61048166]],[[121.98,3.47195512],[122.01,1.50199427],[122.02,6.05870312],[122.03,15.00984838],[122.06,39.89285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795249226,[[121.94,0.06009819],[121.92,7.3874],[121.91,1.50199427],[121.9,3.17],[121.89,15.345731]],[[121.98,3.47195512],[122.01,1.50199427],[122.02,6.05870312],[122.03,15.00984838],[122.06,39.89285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795249426,[[121.94,9.819e-05],[121.92,7.3874],[121.91,1.50199427],[121.9,3.17],[121.89,15.345731]],[[121.98,3.47195512],[122.01,1.50199427],[122.02,6.05870312],[122.03,15.00984838],[122.06,39.89285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795249926,[[121.94,9.819e-05],[121.92,7.3874],[121.91,1.50199427],[121.9,18.515731],[121.87,117.23734109]],[[121.98,3.47195512],[122.01,1.50199427],[122.02,6.05870312],[122.03,15.00984838],[122.06,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795250531,[[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,53.1899398],[121.84,24.62]],[[121.98,3.47195512],[121.99,1.50199427],[122.02,6.05870312],[122.03,15.00984838],[122.05,36.35580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795250724,[[121.91,1.50199427],[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,53.1899398]],[[121.98,3.42],[121.99,1.50199427],[122.02,6.05870312],[122.03,15.00984838],[122.04,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795251633,[[121.91,1.50199427],[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,53.1899398]],[[121.95,3.53],[121.96,0.0604841],[121.99,1.50199427],[122.02,6.05870312],[122.03,15.00984838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795257534,[[121.91,1.50199427],[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,53.1899398]],[[121.95,3.53],[121.96,0.0604841],[121.99,1.50199427],[122.02,13.44080312],[122.03,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795257835,[[121.91,1.50199427],[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,53.1899398]],[[121.95,3.53],[121.96,0.0604841],[121.99,1.50199427],[122.01,6.05870312],[122.02,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795260239,[[121.91,1.50199427],[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,32.77259871]],[[121.95,3.53],[121.96,0.0604841],[121.99,1.50199427],[122.01,6.05870312],[122.02,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795262038,[[121.91,1.50199427],[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,32.77259871]],[[121.95,3.53],[121.96,0.0604841],[122.0,1.50199427],[122.01,6.05870312],[122.02,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795262939,[[121.91,1.50199427],[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,32.77259871]],[[121.95,3.53],[121.96,0.0604841],[122.0,1.50199427],[122.01,13.44140312],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795263134,[[121.91,1.50199427],[121.9,10.5589],[121.89,15.345731],[121.87,96.82],[121.86,32.77259871]],[[121.95,3.53],[121.96,0.0604841],[122.0,7.56069739],[122.01,7.3827],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795263935,[[121.89,15.345731],[121.88,11.00048166],[121.87,100.05],[121.86,8.1],[121.85,20.41734109]],[[121.95,3.53],[121.96,0.0604841],[122.0,14.94419739],[122.19,213.0756],[122.22,114.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795264142,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.83,24.62]],[[121.93,3.59085375],[122.03,32.24854838],[122.05,11.73580961],[122.07,15.27285689],[122.09,96.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795264342,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.83,24.62]],[[121.93,3.58795704],[121.98,1.50199427],[122.02,6.05337809],[122.03,32.24854838],[122.05,11.73580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795264734,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.83,45.03734109]],[[121.93,3.58795704],[121.98,1.50199427],[122.02,6.05337809],[122.03,32.24854838],[122.05,11.73580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795265740,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.83,45.03734109]],[[121.93,3.58795704],[121.98,1.50199427],[121.99,7.3839],[122.02,6.05337809],[122.03,32.24854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795265930,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.83,45.03734109]],[[121.93,3.58795704],[121.98,1.50199427],[121.99,7.3839],[122.03,32.24854838],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795266137,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.83,45.03734109]],[[121.93,3.58795704],[121.98,1.50199427],[121.99,7.3839],[122.03,32.24854838],[122.79,328.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795266542,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.83,45.03734109]],[[121.93,3.58795704],[121.98,1.50199427],[121.99,7.3839],[122.03,32.24854838],[122.36,81.65887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795266749,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.83,24.62]],[[121.93,3.58795704],[121.98,1.50199427],[121.99,7.3839],[122.03,32.24854838],[122.36,81.65887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795267049,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.84,24.35143729]],[[121.93,3.58795704],[121.98,1.50199427],[121.99,7.3839],[122.02,24.05474545],[122.03,32.24854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795267750,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.84,24.35143729]],[[121.93,3.58795704],[121.98,1.50199427],[121.99,7.3839],[122.03,32.24854838],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795268450,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.84,24.35143729]],[[121.93,3.58795704],[121.98,1.50199427],[121.99,7.3839],[122.03,32.24854838],[123.35,122.488313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795268651,[[121.9,1.50199427],[121.88,12.93375514],[121.87,96.82],[121.86,23.445731],[121.84,24.35143729]],[[121.93,3.58795704],[121.99,7.3839],[122.0,1.50199427],[122.03,32.24854838],[122.24,343.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795269348,[[121.92,1.50199427],[121.9,3.55218895],[121.89,7.3891],[121.88,2.18375514],[121.87,98.24728242]],[[121.99,7.3839],[122.01,1.50199427],[122.03,7.62854838],[122.07,109.13285689],[122.15,87.52476149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795269554,[[121.92,1.50199427],[121.9,3.5],[121.89,7.3891],[121.88,2.18375514],[121.87,98.24728242]],[[121.99,7.3839],[122.01,1.50199427],[122.02,6.04898596],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795269743,[[121.92,1.50199427],[121.9,3.5],[121.89,7.3891],[121.88,2.18375514],[121.87,113.59301342]],[[121.99,7.3839],[122.01,1.50199427],[122.04,13.67753434],[122.05,1.55390502],[122.12,35.16703205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795270247,[[121.92,1.50199427],[121.9,3.5],[121.89,7.3891],[121.88,2.18375514],[121.87,113.59301342]],[[122.01,8.88449427],[122.04,13.67753434],[122.05,1.55390502],[122.12,35.16703205],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795270447,[[121.95,0.00181582],[121.92,1.50199427],[121.9,3.5],[121.89,7.3891],[121.88,2.18375514]],[[121.98,0.06052363],[122.01,8.88449427],[122.04,37.81688635],[122.05,26.17390502],[122.12,35.16703205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795270646,[[121.95,0.00181582],[121.92,1.50199427],[121.9,3.5],[121.89,7.3891],[121.88,2.18375514]],[[121.98,0.06052363],[122.01,8.88449427],[122.03,6.04898596],[122.04,31.76790039],[122.05,26.17390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795271354,[[121.95,0.00181582],[121.92,1.50199427],[121.9,3.5],[121.89,7.3891],[121.88,2.18375514]],[[121.97,3.56],[121.98,0.06052363],[122.01,8.88449427],[122.03,6.04898596],[122.04,31.76790039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795271553,[[121.95,0.00181582],[121.92,1.50199427],[121.9,3.5],[121.89,7.3891],[121.88,2.18375514]],[[121.97,3.56],[121.98,0.06052363],[122.01,8.88449427],[122.04,31.76790039],[122.12,35.16703205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795272450,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.88,2.18375514]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.04,7.62854838],[122.05,1.55390502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795272656,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.88,2.18375514]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.05,9.1824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795274054,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795274753,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.88,17.52948614]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795274956,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795281367,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.03,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795281665,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795281966,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.03,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795282365,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.0,6.05434389],[122.01,7.3825],[122.02,1.50199427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795282561,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795282768,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,8.88449427],[122.04,7.62854838],[122.16,43.84366608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795283165,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,8.88449427],[122.04,7.62854838],[122.05,35.27847746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795283370,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.0,6.05434389],[122.01,8.88449427],[122.03,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795284267,[[121.95,0.00181582],[121.92,1.50199427],[121.91,3.5],[121.9,7.3885],[121.89,15.345731]],[[121.97,3.56],[121.98,0.06052363],[122.01,8.88449427],[122.03,7.62854838],[122.06,26.04696053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795284765,[[121.95,0.00181582],[121.94,1.50199427],[121.92,3.5],[121.9,22.734231],[121.87,118.66462351]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795285268,[[121.92,5.00199427],[121.9,22.734231],[121.87,118.66462351],[121.86,10.42238216],[121.85,24.62]],[[121.97,3.56],[121.98,0.06052363],[122.01,7.3825],[122.02,1.50199427],[122.04,7.62854838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795285470,[[121.92,5.00199427],[121.9,7.3885],[121.89,15.345731],[121.87,98.24728242],[121.86,30.83972325]],[[121.97,3.56],[121.98,0.06052363],[122.0,6.05933336],[122.01,7.3825],[122.02,1.50199427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795285671,[[121.92,5.00199427],[121.9,7.3885],[121.89,15.345731],[121.87,98.24728242],[121.86,30.83972325]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795286271,[[121.92,5.00199427],[121.9,7.3885],[121.89,15.345731],[121.87,98.24728242],[121.86,30.83972325]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.09,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795287770,[[121.92,5.00199427],[121.9,22.734231],[121.87,118.66462351],[121.86,10.42238216]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.1,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795288068,[[121.92,5.00199427],[121.9,7.3885],[121.89,15.345731],[121.87,98.24728242],[121.86,30.83972325]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.09,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795288271,[[121.92,5.00199427],[121.9,22.734231],[121.87,98.24728242],[121.86,30.83972325]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.09,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795289072,[[121.92,3.5],[121.9,22.734231],[121.87,98.24728242],[121.86,30.83972325]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.09,20.41513205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795289272,[[121.92,5.00199427],[121.9,22.734231],[121.87,98.24728242],[121.86,30.83972325]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.04,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795290471,[[121.92,5.00199427],[121.9,22.734231],[121.87,98.24728242],[121.86,30.83972325],[121.16,143.0647542]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.04,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795291374,[[121.92,5.00199427],[121.9,22.734231],[121.87,118.66462351],[121.86,10.42238216],[121.16,143.0647542]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.04,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795291975,[[121.92,3.5],[121.9,25.08227978],[121.87,118.66462351],[121.86,10.42238216],[121.16,143.0647542]],[[121.97,3.56],[121.98,0.06052363],[122.0,7.56132763],[122.01,7.3825],[122.04,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795291976,[[121.92,3.5],[121.9,25.08227978],[121.87,118.66462351],[121.86,10.42238216],[121.84,26.69948607]],[[121.97,3.56],[121.98,0.06052363],[122.0,6.05933336],[122.01,7.3825],[122.03,9.98969367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795293371,[[121.92,3.5],[121.9,25.08227978],[121.87,118.66462351],[121.86,10.42238216],[121.84,52.18560334]],[[121.97,3.56],[121.98,0.06052363],[122.0,6.05933336],[122.01,7.3825],[122.03,9.98969367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795310887,[[121.93,3.3],[121.92,9.73574878],[121.91,15.345731],[121.88,45.03734109],[121.87,98.24728242]],[[121.99,3.38],[122.03,7.3811],[122.04,7.64164489],[122.05,10.18190459],[122.07,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795311191,[[121.93,3.3],[121.92,9.73574878],[121.88,45.03734109],[121.87,98.24728242]],[[121.99,3.38],[122.03,7.3811],[122.04,7.64164489],[122.07,15.27285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795311192,[[121.93,3.3],[121.92,25.08147978],[121.88,45.03734109],[121.87,98.24728242],[121.82,35.68056418]],[[121.99,3.38],[122.02,6.06575017],[122.03,7.3811],[122.04,7.64164489],[122.06,12.52995337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795311991,[[121.95,0.05538396],[121.93,3.3],[121.92,25.08147978],[121.88,45.03734109],[121.87,98.24728242]],[[121.97,0.05611556],[121.99,3.38],[122.02,6.06575017],[122.03,7.3811],[122.04,7.64164489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795312191,[[121.95,0.05538396],[121.93,3.3],[121.92,22.733431],[121.88,20.41734109],[121.87,122.86728242]],[[121.99,3.38],[122.02,6.06575017],[122.03,7.3811],[122.04,7.64164489],[122.07,41.41951224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795312492,[[121.95,0.05538396],[121.93,3.3],[121.92,9.73574878],[121.91,15.345731],[121.88,20.41734109]],[[121.99,3.38],[122.02,6.06575017],[122.03,7.3811],[122.04,7.64164489],[122.07,41.41951224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795312691,[[121.95,0.05538396],[121.93,3.3],[121.92,25.08147978],[121.88,20.41734109],[121.68,196.89868815]],[[121.99,3.38],[122.02,6.06575017],[122.03,7.3811],[122.04,7.64164489],[122.07,41.41951224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795313193,[[121.95,0.05538396],[121.93,3.3],[121.92,25.08147978],[121.88,20.41734109],[121.68,196.89868815]],[[121.98,0.05270831],[121.99,3.38],[122.02,6.06575017],[122.03,7.3811],[122.04,7.64164489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795313392,[[121.95,0.05538396],[121.93,3.3],[121.92,9.73574878],[121.91,15.345731],[121.88,20.41734109]],[[121.98,0.05270831],[121.99,3.38],[122.02,6.06575017],[122.03,7.3811],[122.04,7.64164489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795334615,[[121.93,0.06127026],[121.91,3.57],[121.9,25.08257978],[121.87,118.66462351],[121.86,10.42238216]],[[121.98,3.43270831],[122.0,6.03423968],[122.01,7.3826],[122.03,7.64164489],[122.04,2.34804878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795430582,[[121.93,3.33127026],[121.92,2.34818467],[121.91,15.345731],[121.89,9.25246902],[121.88,96.84]],[[121.98,3.43270831],[122.0,7.3832],[122.04,10.00204515],[122.05,10.18190459],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795480937,[[121.93,4.83369189],[121.92,15.345731],[121.89,29.66981011],[121.88,96.84],[121.86,58.20611727]],[[121.98,3.43270831],[122.0,7.3832],[122.04,7.66089224],[122.05,10.18190459],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795534373,[[121.96,0.06279936],[121.94,3.29],[121.93,1.50242163],[121.92,10.24096206],[121.91,7.3883]],[[122.0,3.51325598],[122.02,1.50242163],[122.04,7.3809],[122.05,9.17143725],[122.06,36.22863111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795589740,[[121.96,0.00279936],[121.95,3.34],[121.93,12.58847391],[121.92,15.345731]],[[122.0,3.51325598],[122.01,7.3827],[122.04,7.66089224],[122.05,11.6924496],[122.06,28.40423837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795601650,[[121.96,0.00279936],[121.95,3.34],[121.94,1.50219415],[121.93,10.24096206],[121.92,15.345731]],[[122.0,3.51325598],[122.01,7.3827],[122.03,1.50219415],[122.04,7.66089224],[122.05,11.6924496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795639779,[[122.0,3.45],[121.98,1.50219415],[121.97,10.24096206],[121.95,15.345731],[121.94,7.3864]],[[122.04,0.05690232],[122.06,3.54],[122.07,1.50219415],[122.08,7.3782],[122.14,58.11156024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795693731,[[121.94,3.23],[121.9,2.34474387],[121.88,21.84400912],[121.86,104.9],[121.85,25.48611727]],[[122.02,3.37],[122.03,8.82786264],[122.04,7.66089224],[122.05,24.63],[122.06,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795734970,[[121.94,3.23],[121.91,1.50292595],[121.9,10.16497801],[121.89,15.24711851],[121.88,8.81666803]],[[121.99,3.42667032],[122.01,8.88562595],[122.04,6.31068018],[122.05,32.23642545],[122.32,81.65887537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795769397,[[121.9,10.16497801],[121.89,19.07047086],[121.86,9.52701905],[121.85,20.41734109],[121.84,31.74393729]],[[121.96,3.30181668],[121.99,1.50292595],[122.0,6.04492208],[122.01,7.65420965],[122.03,34.81190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795840191,[[121.91,10.86497801],[121.89,17.56754491],[121.88,2.34898443],[121.86,29.94436014],[121.8,35.68056418]],[[121.96,3.30181668],[121.97,7.3852],[122.0,6.03926411],[122.01,10.00319408],[122.02,10.18190459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795895532,[[121.89,3.34337735],[121.88,10.23618959],[121.86,23.34711851],[121.84,8.81972878]],[[121.94,3.53509034],[121.96,7.3858],[121.97,1.50337735],[122.0,7.65420965],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795951086,[[121.94,2.99893617],[121.93,2.34942633],[121.9,10.24412575],[121.88,7.3893],[121.87,15.36618863]],[[121.96,0.00324442],[121.99,3.26],[122.0,7.3823],[122.04,1.54933558],[122.06,34.61952196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766795974407,[[122.03,1.5007087],[122.02,1.69462827],[121.98,10.24412575],[121.97,24.63],[121.93,15.36618863]],[[122.15,8.0],[122.16,3.29],[122.19,12.37512087],[122.2,7.64009563],[122.21,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796007233,[[122.03,1.5007087],[122.01,8.1],[121.99,17.62652575],[121.98,15.36618863],[121.95,45.11825151]],[[122.07,0.05416226],[122.09,3.55],[122.11,7.3759],[122.13,1.5007087],[122.19,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796092909,[[122.05,10.29828801],[122.04,1.49946721],[122.03,15.36618863],[122.01,15.4811],[122.0,20.48825151]],[[122.09,0.06260478],[122.11,3.38],[122.14,8.87366721],[122.15,7.64009563],[122.16,1.42561603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796159173,[[122.05,10.2217379],[122.04,15.41887574],[122.03,2.34305409],[122.01,8.1],[122.0,27.86925151]],[[122.08,0.00424339],[122.11,10.8151],[122.16,9.06571166],[122.17,37.16005446],[122.18,1.50301457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796235634,[[122.07,1.55172968],[122.06,10.2217379],[122.04,15.36618863],[122.01,35.96845151],[122.0,2.73085752]],[[122.11,0.0557325],[122.13,3.51],[122.15,7.3727],[122.16,1.49943793],[122.18,132.40530007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796279965,[[122.08,10.2217379],[122.07,0.05229175],[122.06,15.36618863],[122.04,2.34202797],[122.03,20.48825151]],[[122.11,3.5957325],[122.15,7.3726],[122.17,2.34202797],[122.18,107.78530007],[122.19,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796296076,[[122.07,10.27402965],[122.05,15.36618863],[122.04,2.34202797],[122.02,20.48825151],[122.0,2.73085752]],[[122.11,3.5957325],[122.15,7.3726],[122.17,2.34202797],[122.18,107.77987152],[122.19,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796369450,[[122.01,18.31064756],[122.0,16.86600828],[121.97,7.3831],[121.96,118.6735464],[121.94,25.61031439]],[[122.08,3.53862858],[122.09,7.3765],[122.1,1.49981965],[122.13,24.6],[122.14,7.63779177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796457943,[[122.02,10.21064756],[122.01,24.96619005],[121.98,2.30256294],[121.97,20.48825151],[121.71,110.2891101]],[[122.08,3.53862858],[122.09,7.3764],[122.11,1.50000142],[122.13,104.41796841],[122.14,34.78700037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796507585,[[122.01,18.31064756],[122.0,1.50000142],[121.99,15.36618863],[121.95,20.48825151],[121.94,49.04489715]],[[122.08,0.05862858],[122.09,10.6464],[122.1,1.50000142],[122.13,104.41418595],[122.14,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796624395,[[121.99,0.05622252],[121.97,3.27],[121.92,1.50011499],[121.9,10.66765947],[121.86,129.51]],[[122.01,0.05515417],[122.02,1.50011499],[122.04,14.06836389],[122.09,121.37],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796639094,[[121.99,2.252e-05],[121.97,3.27],[121.9,10.31353682],[121.86,129.51]],[[122.01,0.05515417],[122.02,1.50011499],[122.03,7.3801],[122.07,1.42628796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796648408,[[121.99,2.252e-05],[121.97,3.27],[121.9,8.81342183],[121.89,2.34702509],[121.86,129.51]],[[122.01,0.05515417],[122.02,9.72762509],[122.05,13.68898957],[122.07,9.01916747],[122.09,131.55700037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796662116,[[121.97,2.252e-05],[121.9,1.42652183],[121.89,26.95702509],[121.88,91.84],[121.86,8.1]],[[122.0,9.0219],[122.01,0.05515417],[122.02,2.34702509],[122.07,9.01975228],[122.18,8.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796676016,[[121.91,3.52],[121.9,1.42652183],[121.89,7.3877],[121.88,2.34702509],[121.87,24.61]],[[121.97,0.05731422],[121.99,7.3824],[122.02,6.52760941],[122.03,2.34702509],[122.04,7.59287951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796685330,[[121.94,3.60509246],[121.91,1.86257474],[121.9,11.16064692],[121.87,24.61],[121.83,20.36064033]],[[121.98,0.05960787],[122.0,1.64],[122.01,13.88304428],[122.03,2.34702509],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796732874,[[122.01,0.06109229],[121.99,3.55],[121.97,1.50067829],[121.95,7.384],[121.94,96.86]],[[122.03,0.05852319],[122.07,8.87807829],[122.08,6.40164188],[122.1,8.99660465],[122.11,1.42637565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796746080,[[122.01,0.06109229],[121.99,3.55],[121.97,1.50067829],[121.95,7.384],[121.94,96.86]],[[122.03,0.05852319],[122.05,6.40164188],[122.07,8.87807829],[122.08,24.49291906],[122.09,7.64733076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796768806,[[122.01,0.06109229],[121.99,3.55],[121.95,7.384],[121.94,99.20535641],[121.84,26.61314013]],[[122.03,0.05852319],[122.07,7.3774],[122.08,26.83827547],[122.09,7.65994446],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796780311,[[122.01,0.06109229],[121.99,3.55],[121.95,7.384],[121.94,99.20535641],[121.84,26.61314013]],[[122.03,0.05852319],[122.06,6.4175713],[122.07,7.3774],[122.08,26.83827547],[122.09,7.65994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796800341,[[122.01,0.06109229],[122.0,3.46],[121.95,7.384],[121.94,123.81535641],[121.91,22.22321507]],[[122.05,0.05535995],[122.07,7.3774],[122.08,2.34535641],[122.09,32.05500752],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796807538,[[122.01,0.06109229],[122.0,3.46],[121.95,7.384],[121.94,123.81535641],[121.91,20.36064033]],[[122.05,0.05535995],[122.06,6.43134222],[122.07,7.3774],[122.08,2.34535641],[122.09,32.05500752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796843280,[[122.01,3.63109229],[121.98,1.89456496],[121.97,1.50088895],[121.95,7.384],[121.94,121.47]],[[122.05,0.05535995],[122.06,6.4225034],[122.07,7.3774],[122.08,1.50088895],[122.09,32.05421677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796852679,[[122.01,3.63109229],[121.98,1.89456496],[121.97,1.50088895],[121.95,7.384],[121.94,121.47]],[[122.05,0.05535995],[122.07,7.3774],[122.08,1.50088895],[122.09,32.05421677],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796866683,[[122.04,0.05221725],[122.03,3.48],[121.99,1.50088895],[121.98,1.89456496],[121.96,7.3833]],[[122.06,0.06271264],[122.09,10.5561],[122.1,1.50088895],[122.12,7.65915371],[122.13,98.22590809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766796924836,[[122.04,3.56221725],[121.98,9.27706496],[121.97,2.34241042],[121.96,24.61]],[[122.06,0.00271264],[122.09,3.23],[122.11,7.3749],[122.12,2.34241042],[122.14,7.65915371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797027536,[[122.04,3.56221725],[122.03,2.34365872],[122.01,7.3805],[122.0,24.61],[121.98,96.78]],[[122.08,0.00100264],[122.12,3.41],[122.13,6.33794022],[122.15,40.80269045],[122.18,11.61241202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797084185,[[122.06,3.45359383],[122.04,16.85666703],[122.03,1.89148265],[122.02,7.3798],[122.01,20.36064033]],[[122.1,0.06104133],[122.12,3.31],[122.13,8.87301035],[122.15,8.0],[122.16,7.63352469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797176187,[[122.06,3.45359383],[122.02,9.72306229],[122.0,96.76],[121.97,44.96064033],[121.94,41.80535962]],[[122.1,0.00104133],[122.13,9.83723603],[122.14,7.3732],[122.15,17.99897629],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797270760,[[122.09,0.05811848],[122.08,3.32],[122.05,1.85689182],[122.03,9.72150369]],[[122.11,0.05742216],[122.13,3.30180025],[122.14,7.3732],[122.15,8.0],[122.16,2.34220369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797327914,[[122.06,0.05871137],[122.05,1.85689182],[122.03,3.23],[122.02,1.07111701],[121.99,24.15703514]],[[122.08,3.52367957],[122.1,1.07111701],[122.11,7.3751],[122.14,7.6670825],[122.15,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797341426,[[122.01,0.05467891],[122.0,5.33964092],[121.98,1.07111701],[121.95,7.3843],[121.94,1.42617106]],[[122.04,3.42188956],[122.06,1.07111701],[122.07,7.3777],[122.13,32.2670825],[122.17,41.13464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797377358,[[122.01,0.00467891],[122.0,1.87964092],[121.98,3.37],[121.97,16.42101563],[121.95,7.3843]],[[122.04,3.42188956],[122.06,1.07111701],[122.07,7.3777],[122.1,7.63945807],[122.11,34.78700037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797416196,[[121.97,0.05908347],[121.95,3.37],[121.94,1.67571316],[121.93,96.78],[121.92,15.34989862]],[[122.01,3.59906577],[122.03,7.3801],[122.07,33.92653626],[122.09,10.18700037],[122.13,14.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797540511,[[121.95,18.66989862],[121.94,1.67562926],[121.93,96.78],[121.91,27.74734033],[121.88,50.21031439]],[[122.01,3.59906577],[122.02,7.3806],[122.06,7.6804075],[122.08,37.89923918],[122.1,112.13344506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797636706,[[121.95,3.57],[121.94,17.02561175],[121.93,96.78],[121.75,173.02892162],[121.72,299.0]],[[122.01,0.06212582],[122.02,10.9306],[122.06,9.35436056],[122.07,10.18700037],[122.08,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797735398,[[121.94,3.01],[121.93,1.07261207],[121.9,112.20989862],[121.88,7.3885],[121.87,20.36064033]],[[121.98,0.05818601],[121.99,3.5],[122.0,7.3818],[122.02,1.07261207],[122.04,7.68570346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797817275,[[122.02,0.05684986],[122.01,2.89],[121.99,10.21627716],[121.98,1.07259282],[121.97,15.34989862]],[[122.05,0.05670176],[122.07,11.68989282],[122.11,96.84],[122.13,24.62],[122.14,22.41842012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797866309,[[122.02,0.05621515],[122.0,13.16627716],[121.99,15.34989862],[121.96,29.41911894]],[[122.04,0.0549811],[122.05,3.33],[122.07,7.3773],[122.09,1.67497861],[122.1,6.07860261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766797916151,[[121.98,3.0],[121.97,10.21627716],[121.95,15.34989862],[121.94,1.67497861],[121.93,7.3851]],[[122.01,0.06003562],[122.03,3.22],[122.04,7.3793],[122.07,7.75380928],[122.08,7.67172012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798011738,[[121.95,10.21627716],[121.93,15.34989862],[121.92,1.67631315],[121.91,11.18698617],[121.9,21.78716216]],[[121.99,0.0622733],[122.01,3.55],[122.02,7.3805],[122.05,9.34861988],[122.38,445.4927942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798073200,[[121.96,10.21627716],[121.95,1.13445938],[121.94,15.34989862],[121.92,7.3859],[121.91,24.1610265]],[[121.99,0.0022733],[122.02,3.46],[122.03,7.3799],[122.04,1.07262723],[122.05,6.08030067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798165177,[[121.96,10.21627716],[121.95,0.06183215],[121.94,15.34989862],[121.92,1.67624623],[121.91,22.27989745]],[[121.99,0.0022733],[122.02,10.8505],[122.04,6.03923722],[122.05,1.37187912],[122.06,7.68897227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798220527,[[121.95,0.06183215],[121.94,11.28900713],[121.93,15.34989862],[121.9,126.03433292],[121.71,238.2831]],[[121.99,0.0022733],[122.02,10.6207],[122.05,7.23904333],[122.07,10.18700037],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798289588,[[121.91,10.21627716],[121.9,1.67662157],[121.89,112.20989862],[121.86,28.46064033],[121.84,26.29662157]],[[121.96,0.05352251],[121.97,3.52],[122.0,7.3817],[122.01,6.13934253],[122.02,9.35234153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798298191,[[121.91,1.07335163],[121.9,10.21627716],[121.89,112.20989862],[121.88,9.24610811],[121.86,28.46064033]],[[121.96,3.57352251],[121.98,7.3831],[122.01,1.07335163],[122.02,6.22298022],[122.03,7.67571996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798312604,[[121.91,5.163e-05],[121.89,3.42],[121.86,8.1],[121.84,9.31570111],[121.73,199.4601874]],[[121.95,0.06218088],[121.97,7.3837],[122.0,1.07335163],[122.01,12.22849528],[122.02,96.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798322510,[[121.89,3.42],[121.88,1.07335163],[121.86,8.1],[121.84,9.31570111],[121.8,20.4601874]],[[121.95,0.06218088],[121.96,7.3842],[121.98,7.09142529],[149.25,5.0],[149.44,1.96571677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798337733,[[121.89,3.42],[121.88,1.07335163],[121.86,8.1],[121.84,24.63816666],[121.8,20.4601874]],[[121.95,0.06218088],[121.96,7.3842],[121.98,13.64791701],[122.0,7.64831759],[149.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798344742,[[121.86,8.1],[121.84,2.99835274],[121.82,0.02],[121.81,15.32246555],[121.8,8.82108017]],[[121.92,7.44654003],[121.94,1.07335163],[121.96,12.55655295],[121.97,7.64831759],[122.09,25.46750094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798375967,[[121.9,3.37251388],[121.84,9.06964894],[121.82,0.02],[121.76,26.30904894]],[[121.93,0.05970277],[121.95,3.33],[121.96,1.37803527],[121.97,31.73856894],[121.98,1.67904894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798426616,[[121.85,0.05384403],[121.84,1.07426508],[121.83,22.71396555],[121.79,20.4601874],[121.52,427.55848815]],[[121.9,0.0002256],[121.93,11.87026508],[121.96,1.37803527],[121.99,32.39952569],[122.0,9.67904894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798526508,[[121.85,17.00086478],[121.84,7.3906],[121.83,2.08239494],[121.81,20.4601874],[121.79,1.42763374]],[[121.94,3.3],[121.95,7.385],[122.03,30.08315981],[122.04,79.1],[128.97,306.2207826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798577542,[[121.88,0.06218912],[121.86,1.07376392],[121.85,3.33],[121.83,7.3911],[121.79,1.42763374]],[[121.9,0.05322491],[121.92,3.28],[121.95,8.45826392],[122.24,35.63666608],[122.81,142.9030319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798628279,[[121.92,0.05397753],[121.91,3.31],[121.89,15.29210996],[121.87,9.06641139],[121.85,20.4601874]],[[121.95,0.05611969],[121.96,3.45],[121.98,7.383],[122.0,9.67721139],[122.03,7.65893878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798717854,[[121.92,0.05397753],[121.91,3.37],[121.9,1.07317454],[121.89,22.67990996],[121.85,22.3864988]],[[121.96,3.39206259],[121.99,7.3823],[122.0,9.07317454],[122.04,187.22254936],[122.05,24.37109446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798771396,[[121.95,3.24],[121.94,0.05732559],[121.93,1.67693252],[121.92,21.386],[121.91,15.36620157]],[[121.99,0.05724686],[122.0,3.30209168],[122.01,3.31],[122.03,7.3798],[122.04,1.56361058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798823846,[[122.02,0.00166587],[122.0,14.0],[121.99,4.53209788],[121.97,15.36620157],[121.91,25.61033596]],[[122.06,3.47],[122.07,7.3775],[122.08,1.07209788],[122.12,33.29283875],[122.24,35.79010581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798838857,[[122.02,14.00166587],[121.99,4.53209788],[121.98,15.36620157],[121.91,25.61033596]],[[122.05,3.52274649],[122.07,7.3775],[122.08,1.07209788],[122.11,7.66930838],[122.12,37.5155193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798924245,[[122.01,0.06120038],[121.99,3.33],[121.98,1.07152348],[121.97,25.08189137],[121.94,117.28826877]],[[122.05,3.30274649],[122.07,1.07152348],[122.08,7.3769],[122.11,7.67803839],[122.3,559.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766798950370,[[122.01,0.00120038],[121.99,3.33],[121.98,16.43772505],[121.97,9.7156898],[121.95,20.48826877]],[[122.05,3.30274649],[122.07,1.07152348],[122.08,7.3769],[122.11,7.67803839],[122.12,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799023827,[[122.02,3.27],[122.01,0.00120038],[121.99,24.42272975],[121.96,20.48826877],[121.95,24.61]],[[122.05,0.00274649],[122.07,3.24],[122.11,9.02381907],[122.12,1.67492818],[122.14,185.67803839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799071866,[[122.04,3.50345634],[122.03,1.07142547],[122.02,15.36620157],[122.0,7.3811],[121.99,22.86533533]],[[122.07,0.0577456],[122.08,3.5],[122.11,10.09524454],[122.15,41.90212704],[122.19,274.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799189171,[[122.02,1.1236534],[122.01,15.36620157],[121.99,9.49851185],[121.98,20.48826877],[121.95,50.22033596]],[[122.08,3.29],[122.09,7.3763],[122.11,1.07130795],[122.16,15.33861677],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799303880,[[122.02,1.12355205],[122.01,15.36620157],[121.99,7.3817],[121.98,20.48826877],[121.97,96.8]],[[122.08,3.3],[122.09,7.3763],[122.12,8.75527743],[122.14,10.24110443],[122.45,102.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799349520,[[122.03,15.36620157],[122.02,5.03382142],[122.01,9.26576632],[121.99,20.48826877],[121.97,96.8]],[[122.08,3.3],[122.11,7.3751],[122.15,9.67382142],[122.16,32.28407083],[122.17,36.16864767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799409782,[[122.16,0.00473929],[122.12,1.07000903],[122.11,10.9146],[122.1,96.76],[122.08,10.21343029]],[[122.18,3.47],[122.19,0.05],[122.21,1.07000903],[122.23,7.3679],[122.26,26.50487729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799455024,[[122.1,4.52367481],[122.09,10.21343029],[122.08,15.36620157],[122.07,96.72],[122.01,60.19560228]],[[122.13,0.0601526],[122.15,3.3],[122.2,1.07000903],[122.23,32.23303406],[122.24,10.16189155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799492054,[[122.1,0.00273086],[122.08,10.21343029],[122.07,100.08],[122.06,15.36620157],[122.05,1.6718234]],[[122.13,3.31373395],[122.15,7.3729],[122.19,7.67197629],[122.2,26.2718234],[122.26,141.76839049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799633684,[[122.09,10.28701365],[122.07,20.38848787],[122.06,96.76],[122.04,30.25153032],[121.17,132.8458432]],[[122.13,3.31373395],[122.14,7.3733],[122.18,7.67718771],[122.2,13.259356],[122.21,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799721966,[[122.1,10.22913286],[122.09,96.74],[122.08,17.03761519],[122.05,27.86656877]],[[122.16,3.55621232],[122.17,7.3716],[122.19,1.68635828],[122.2,7.67604589],[122.22,10.16189155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799724874,[[122.09,10.22913286],[122.08,17.03761519],[122.07,96.74],[122.05,7.3783],[122.04,22.87273032]],[[122.16,3.5],[122.17,7.3716],[122.19,1.68635828],[122.2,7.67604589],[122.21,11.83330517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799777427,[[122.06,1.12942635],[122.03,7.3791],[122.02,15.36620157],[122.01,104.88],[122.0,3.09702965]],[[122.11,3.56195924],[122.13,7.374],[122.16,1.07063457],[122.18,7.62494862],[122.2,10.16189155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799815958,[[122.09,1.12701886],[122.06,7.3777],[122.01,8.1],[122.0,138.1718176],[121.87,33.80833596]],[[122.11,0.06195924],[122.13,3.31],[122.17,9.80349705],[122.22,24.6],[122.35,20.32378311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766799927845,[[122.1,1.07039059],[122.07,7.43971474],[122.03,17.37481975],[122.02,24.6],[122.01,104.86]],[[122.11,0.00195924],[122.15,3.38],[122.18,8.44119059],[122.22,1.42506143],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800014230,[[122.1,1.06994022],[122.07,7.43971474],[122.06,1.99939707],[122.05,15.36620157],[122.04,96.74]],[[122.11,0.00195924],[122.14,3.23],[122.18,7.3708],[122.19,1.06994022],[124.7,142.9030319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800117328,[[122.1,0.05797501],[122.08,17.03834581],[122.05,20.48826877],[122.04,96.74],[122.02,51.63539739]],[[122.15,3.36],[122.18,6.05485948],[122.2,15.02831154],[122.22,13.25909722],[122.24,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800143148,[[122.14,1.06946416],[122.13,0.05338533],[122.11,15.36620157],[122.08,20.48826877],[122.02,50.61437034]],[[122.19,3.32],[122.22,1.06946416],[122.24,7.367],[122.26,32.45881166],[122.27,10.16189155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800213514,[[122.15,0.0537672],[122.13,15.36620157],[122.12,7.3737],[122.11,1.67052299],[122.1,20.48826877]],[[122.18,0.06028734],[122.19,3.32],[122.23,7.3678],[122.25,9.34169291],[122.28,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800263074,[[122.04,8.51935203],[122.03,15.36620157],[122.01,9.52535327],[122.0,117.18826877],[121.92,39.43706185]],[[122.11,3.37627209],[122.15,7.15739036],[122.16,7.3721],[122.18,7.67116992],[122.27,50.02413833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800293995,[[122.03,1.13339378],[122.01,8.28],[122.0,96.76],[121.99,22.74780157],[121.8,115.0082]],[[122.06,3.33],[122.07,0.05519218],[122.11,8.44555203],[122.14,7.67116992],[123.56,102.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800356445,[[122.01,0.05981032],[122.0,5.05387217],[121.99,96.8],[121.98,15.36620157],[121.87,214.85447034]],[[122.04,2.788e-05],[122.1,6.08672992],[122.11,7.375],[122.13,9.34504209],[122.14,1.42593731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800363457,[[122.02,5.05387217],[122.01,22.80641189],[121.99,96.8],[121.97,20.48826877],[121.86,238.32067192]],[[122.05,0.06011559],[122.06,2.788e-05],[122.12,7.3747],[122.13,6.08672992],[122.14,9.09710723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800463848,[[122.06,3.35],[122.05,0.06179315],[122.04,15.36620157],[122.03,1.67298836],[122.02,7.3798]],[[122.09,0.05236302],[122.11,0.12],[122.12,7.3744],[122.14,6.0525824],[122.15,15.66747902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800465954,[[122.06,3.35],[122.05,0.06179315],[122.04,15.36620157],[122.03,1.67298836],[122.02,7.3798]],[[122.09,0.05236302],[122.11,0.12],[122.12,7.3744],[122.13,6.05322066],[122.15,15.66747902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800485270,[[122.06,3.35],[122.05,0.06179315],[122.04,15.36620157],[122.03,1.67298836],[122.02,7.3798]],[[122.09,0.05236302],[122.11,0.12],[122.12,7.3744],[122.13,6.05337509],[122.15,15.66747902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800503685,[[122.06,3.35],[122.05,0.06179315],[122.04,15.36620157],[122.03,1.67298836],[122.02,7.3798]],[[122.09,0.00236302],[122.12,7.5444],[122.13,6.04985992],[122.15,15.66747902],[122.16,3.09857519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800587141,[[122.06,3.35],[122.05,0.06179315],[122.04,15.36620157],[122.02,7.3798],[122.01,118.96111425]],[[122.09,0.00236302],[122.12,7.5444],[122.15,15.66747902],[122.16,3.09843231],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800591861,[[122.06,3.35],[122.05,0.06179315],[122.03,15.36620157],[122.02,7.3798],[122.01,98.47284548]],[[122.09,0.00236302],[122.12,7.5444],[122.13,6.0320406],[122.15,15.66747902],[122.16,3.09843231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800602166,[[122.06,3.35],[122.05,0.06179315],[122.03,15.36620157],[122.02,7.3798],[122.01,98.47284548]],[[122.09,0.00236302],[122.12,13.5734434],[122.15,15.66747902],[122.16,3.09843231],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800633392,[[122.09,3.57289068],[122.06,11.29359553],[122.05,7.378],[122.04,15.36620157],[122.01,117.28826877]],[[122.13,0.06176985],[122.14,0.17],[122.15,9.07037658],[122.16,7.3719],[122.19,7.66747902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800660328,[[122.19,3.43653179],[122.15,1.07037658],[122.14,10.22321895],[122.13,7.3735],[122.12,15.36620157]],[[122.21,0.05187471],[122.24,3.53],[122.25,1.07037658],[122.26,7.3662],[122.3,33.71833007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800714459,[[122.21,3.5],[122.2,10.22321895],[122.19,0.05653179],[122.18,26.54652076],[122.17,96.66]],[[122.24,0.05684868],[122.25,3.29],[122.28,7.3646],[122.3,8.0],[122.31,9.33663986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800735573,[[122.23,3.32370214],[122.21,10.22321895],[122.2,24.40436241],[122.11,129.4618],[122.07,344.2686]],[[122.29,3.28],[122.3,15.3636],[122.33,1.66916084],[122.34,212.00538053],[122.35,98.73833624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800804328,[[122.27,1.0675624],[122.26,96.65376018],[122.25,10.22321895],[122.24,3.5],[122.23,22.73350157]],[[122.29,3.31],[122.3,7.99638702],[122.35,7.3606],[122.36,1.0675624],[122.39,7.66747902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800850178,[[122.31,10.2256841],[122.3,15.36620157],[122.29,108.90977521],[122.26,23.26000526],[122.16,301.7694]],[[122.35,3.28],[122.4,7.3576],[122.42,1.66627521],[122.43,1.42267283],[122.44,220.13823969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800879803,[[122.22,1.06561727],[122.21,3.27],[122.2,15.19222684],[122.18,96.56],[122.17,20.37842594]],[[122.3,3.43],[122.31,1.06561727],[122.35,7.63548011],[122.36,6.00878598],[122.37,34.75499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800882408,[[122.23,0.06245001],[122.22,1.06561727],[122.2,3.27],[122.18,103.9304],[122.16,23.29222684]],[[122.27,3.49147471],[122.31,8.42831727],[122.35,7.63548011],[122.37,34.75499378],[122.44,137.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800917125,[[122.22,0.00243752],[122.19,3.4],[122.18,8.43551727],[122.16,8.1],[122.11,41.10786125]],[[122.27,3.49147471],[122.28,7.365],[122.3,1.06561727],[122.33,1.42372049],[122.34,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800947150,[[122.18,0.05852482],[122.16,8.04],[122.14,1.66973857],[122.12,7.3737],[122.08,25.70293909]],[[122.23,7.42234348],[122.27,7.78579318],[122.28,96.68],[122.3,32.17916614],[122.47,780.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766800990279,[[122.18,0.05276932],[122.16,7.92],[122.13,15.19222684],[122.12,1.66973857],[122.11,7.3745]],[[122.2,0.05595476],[122.22,3.27],[122.23,7.3679],[122.25,1.66973857],[122.27,32.22602619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801030724,[[122.14,3.44],[122.13,1.06935284],[122.1,17.8895446],[122.07,1.42456557],[122.06,117.05842594]],[[122.21,3.31],[122.24,1.06935284],[122.27,7.64619149],[122.28,6.09533131],[122.29,10.18499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801074360,[[122.16,0.05496526],[122.14,3.27],[122.1,2.69731776],[122.09,22.56772684],[122.07,3.09481917]],[[122.18,0.05279304],[122.19,3.37],[122.21,9.0394536],[122.25,7.64619149],[122.32,311.46281772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801157153,[[122.16,3.46496526],[122.15,1.06926444],[122.14,22.56512684],[122.1,20.37842594],[122.06,49.89944387]],[[122.21,0.00077901],[122.23,3.36],[122.25,1.06926444],[122.26,13.47442018],[122.27,2.07004901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801187377,[[122.21,3.46],[122.19,1.66956166],[122.17,15.19222684],[122.14,117.03842594],[122.13,24.58]],[[122.29,3.31],[122.3,8.0],[122.32,1.66956166],[122.33,1.42369137],[122.34,32.22619149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801250122,[[122.13,3.3],[122.12,2.68283204],[122.11,1.06916207],[122.09,104.0358],[122.05,40.13620922]],[[122.19,3.57660281],[122.21,8.43826207],[122.25,24.58],[122.26,7.64619149],[122.28,10.18499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801307256,[[122.2,3.34],[122.18,10.18354833],[122.17,16.86269985],[122.13,20.37842594],[122.12,24.58]],[[122.27,3.27],[122.28,1.92722029],[122.3,15.60464906],[122.31,1.67047301],[122.32,10.18499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801337583,[[122.32,0.05236663],[122.27,1.67047301],[122.26,7.3652],[122.24,10.12299629],[122.22,15.18449444]],[[122.34,0.05715407],[122.36,3.38],[122.39,7.3585],[122.41,1.67047301],[122.42,1.42296369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801344286,[[122.22,7.3681],[122.21,1.67047301],[122.19,10.12299629],[122.18,96.62],[122.17,15.18449444]],[[122.31,3.38],[122.33,1.67047301],[122.4,1.67047301],[122.41,24.58],[122.42,63.0506775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801448678,[[122.27,0.00382433],[122.24,10.12299629],[122.22,22.55239444],[122.21,1.66708868],[122.2,2.91273574]],[[122.31,3.34888907],[122.32,7.3624],[122.33,1.66708868],[122.35,32.21771381],[122.48,150.16870581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801486730,[[122.26,0.05617425],[122.25,10.12299629],[122.24,1.06745372],[122.23,22.55199444],[122.21,96.62]],[[122.31,3.39180682],[122.33,1.06745372],[122.34,7.3612],[122.37,32.21771381],[122.63,79.70242191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801520262,[[122.26,0.05617425],[122.25,10.12299629],[122.24,16.25194816],[122.22,7.3678],[122.17,25.31944387]],[[122.31,3.39180682],[122.32,7.3624],[122.34,1.06745372],[122.36,32.21771381],[122.37,10.18499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801588720,[[122.28,11.54299629],[122.27,16.85206224],[122.26,7.3654],[122.24,20.37842594],[122.21,121.2]],[[122.35,0.0588371],[122.38,7.3586],[122.39,2.03593646],[122.4,1.6675678],[122.41,32.21771381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801649681,[[122.27,12.73009205],[122.25,22.55029444],[122.23,96.6],[122.19,52.63553084],[122.16,43.95447034]],[[122.32,3.40528088],[122.36,8.42709576],[122.38,7.63771381],[122.39,34.73499378],[124.74,163.3177507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801715537,[[122.28,11.66299629],[122.26,22.54989444],[122.25,1.66746631],[122.2,24.55],[121.75,163.5025763]],[[122.34,3.50982849],[122.37,7.3592],[122.38,9.33063302],[122.4,34.73499378],[122.42,115.43181729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801777676,[[122.23,1.53],[122.21,15.18449444],[122.19,7.3697],[122.18,20.37842594],[122.17,1.42290551]],[[122.3,3.44],[122.31,1.12031602],[122.36,38.20630048],[122.38,10.18499378],[122.4,15.30385526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801834118,[[122.18,15.18449444],[122.17,107.08181453],[122.16,8.1],[122.15,20.37842594],[122.13,24.55]],[[122.24,0.05534048],[122.25,3.25],[122.28,7.3649],[122.31,1.66810902],[122.32,32.2154262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801888482,[[122.24,0.0529971],[122.22,1.06801765],[122.2,22.55339444],[122.17,118.42133145]],[[122.26,0.06246722],[122.27,3.3],[122.3,7.3636],[122.32,7.08683909],[122.34,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766801973169,[[122.16,8.1],[122.15,1.06906824],[122.13,7.3733],[122.12,96.66],[122.11,2.72586506]],[[122.2,3.3],[122.21,0.06253304],[122.23,7.368],[122.24,1.06906824],[122.27,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802017905,[[122.11,2.72586506],[122.1,1.06906824],[122.09,7.3757],[122.07,98.12462389],[122.06,15.18449444]],[[122.18,3.46192137],[122.19,7.3704],[122.2,1.06906824],[122.22,49.49861069],[122.23,7.63769551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802066249,[[122.18,0.05611438],[122.16,10.18951095],[122.14,16.85559226],[122.11,2.72586506],[122.1,44.94842594]],[[122.22,3.37],[122.27,1.67109782],[122.3,15.66162118],[122.31,100.06984934],[122.32,11.8560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802091161,[[122.21,0.05270836],[122.18,10.18951095],[122.16,15.18449444],[122.15,1.67109782],[122.13,20.37842594]],[[122.25,3.42170469],[122.28,7.3649],[122.29,1.67109782],[122.3,8.0],[122.31,24.90813244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802106374,[[122.21,0.05270836],[122.2,18.62679123],[122.18,15.18449444],[122.15,23.07847818],[122.12,25.31944387]],[[122.25,3.42170469],[122.28,1.06828028],[122.3,15.3634],[122.32,26.0177889],[122.34,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802202752,[[122.21,0.00229484],[122.18,3.4],[122.17,15.18449444],[122.16,9.04077787],[122.15,2.70005224]],[[122.23,0.0539114],[122.26,7.3661],[122.28,6.03814453],[122.29,9.34120537],[122.3,18.18499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802205350,[[122.21,0.00229484],[122.18,3.4],[122.17,15.18449444],[122.16,9.04077787],[122.15,2.70005224]],[[122.23,0.0539114],[122.26,7.3661],[122.29,9.34120537],[122.3,18.18499378],[122.5,66.46733937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802214964,[[122.17,3.23],[122.16,15.18449444],[122.15,2.70005224],[122.14,9.04217787],[122.13,20.37842594]],[[122.23,0.0539114],[122.25,6.04029192],[122.27,9.34120537],[122.28,24.57],[122.29,10.18499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802266111,[[122.15,3.23],[122.12,16.3876543],[122.1,7.3751],[122.09,21.84936482],[122.08,96.68]],[[122.2,0.05454022],[122.21,7.3692],[122.22,1.06887994],[122.24,7.66596798],[123.01,470.3630319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802309746,[[122.13,3.25],[122.12,0.05725527],[122.1,1.67099918],[122.08,22.69487436],[122.07,2.40536347]],[[122.16,0.00181314],[122.2,13.83176232],[122.22,1.67099918],[122.23,7.66596798],[122.25,106.94129064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802328067,[[122.11,3.31],[122.1,1.67099918],[122.09,15.28919315],[122.08,7.3761],[122.07,2.40536347]],[[122.17,3.24],[122.18,0.05419017],[122.19,7.3703],[122.22,1.67099918],[123.17,132.6956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802373433,[[122.13,3.41],[122.12,1.13188551],[122.1,15.28919315],[122.09,7.3758],[122.07,22.83039595]],[[122.17,0.05756358],[122.19,3.41],[122.2,7.3698],[122.21,1.07001262],[122.23,7.66796836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802516760,[[122.15,3.45192445],[122.13,1.0694672],[122.12,15.28919315],[122.09,27.80083248],[122.06,26.9557687]],[[122.18,0.05966159],[122.2,10.7998],[122.22,1.0694672],[122.23,7.67532141],[122.24,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802569300,[[122.21,3.42986222],[122.17,10.19856659],[122.16,9.04198645],[122.15,15.28919315],[122.12,20.42503248]],[[122.24,0.05174962],[122.27,10.9055],[122.29,1.67068645],[122.3,8.0],[122.32,34.95460689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802619245,[[122.19,3.52],[122.17,10.19856659],[122.16,1.06823579],[122.15,15.28919315],[122.12,20.42503248]],[[122.24,4.45998541],[122.28,32.25532141],[122.3,18.19977698],[122.31,111.9591174],[122.32,25.60859903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802668996,[[122.22,3.48212159],[122.19,10.17254043],[122.17,15.28919315],[122.16,9.04058306],[122.14,22.94380833]],[[122.26,0.05395988],[122.28,3.41],[122.29,9.03348306],[122.3,8.0],[122.31,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802688708,[[122.22,3.48212159],[122.2,10.17254043],[122.19,15.28919315],[122.16,29.46561554]],[[122.26,0.05395988],[122.27,3.41],[122.29,9.03348306],[122.3,8.0],[122.31,104.34044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802754747,[[122.23,0.06001216],[122.22,3.44],[122.2,10.17254043],[122.18,16.3575024],[122.16,7.3715]],[[122.27,4.41629046],[122.28,7.3649],[122.3,8.0],[122.32,48.76482029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802833500,[[122.23,0.05952034],[122.21,2.54],[122.19,1.06837156],[122.18,15.28919315],[122.17,9.64985222]],[[122.25,0.06203481],[122.27,4.29837156],[122.28,7.3646],[122.3,15.66175023],[122.31,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766802904750,[[122.23,2.36],[122.2,10.21243308],[122.19,15.28919315],[122.18,7.3702],[122.17,3.94714066]],[[122.29,3.39226883],[122.3,9.66798844],[122.34,57.35630468],[122.35,98.08345843],[122.36,11.78035425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803025546,[[122.25,12.57243308],[122.24,0.05296948],[122.23,15.28919315],[122.21,7.3684],[122.2,23.98171786]],[[122.29,0.00226883],[122.3,11.4],[122.32,7.3624],[122.33,1.6682122],[122.34,120.90669151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803068772,[[122.24,0.00296948],[122.2,4.29847318],[122.17,7.371],[122.16,16.95740535],[122.08,180.6682122]],[[122.27,3.5],[122.28,104.0249],[122.29,1.67048103],[122.3,8.0],[122.31,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803178681,[[122.17,2.44],[122.16,1.88971214],[122.15,15.28919315],[122.14,9.042081],[122.13,96.64]],[[122.23,99.97],[122.25,1.669681],[122.26,7.3659],[122.28,7.67152748],[122.29,1.37950576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803239124,[[122.22,0.00392709],[122.19,18.7877607],[122.18,7.3702],[122.16,22.31474462],[122.13,122.1712906]],[[122.24,0.05980855],[122.27,1.06856755],[122.28,13.41771504],[122.29,1.37950576],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803351623,[[122.27,1.06818117],[122.26,3.30856513],[122.24,7.3665],[122.23,15.28919315],[122.17,51.96561986]],[[122.3,6.96071071],[122.31,3.47],[122.34,2.39552678],[122.36,7.3599],[122.38,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803377554,[[122.28,3.44516843],[122.26,8.43368117],[122.23,111.88919315],[122.2,70.12781107],[122.08,157.53167192]],[[122.32,3.48497628],[122.35,1.06818117],[122.38,7.3589],[122.41,49.22445293],[122.44,112.26823973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803458821,[[122.31,0.05527721],[122.29,3.55],[122.28,16.35580753],[122.26,9.35149065],[122.25,20.42503248]],[[122.34,3.53883819],[122.37,7.3596],[122.38,1.06661438],[122.39,7.66681016],[122.4,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803525370,[[122.36,0.05392529],[122.32,3.54],[122.31,1.66537416],[122.3,22.65199315],[122.27,20.42503248]],[[122.38,0.05867074],[122.42,7.3563],[122.43,1.33987412],[122.44,40.46271451],[122.45,124.21763998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803556121,[[122.36,0.05392529],[122.35,3.39],[122.31,15.28919315],[122.3,7.3628],[122.29,3.54893515]],[[122.41,0.05567104],[122.42,13.34275946],[122.43,3.00524828],[122.44,8.0],[122.45,7.66681016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803568930,[[122.36,3.44392529],[122.32,16.35519452],[122.31,7.3624],[122.13,279.3780735]],[[122.4,1.06600137],[122.41,0.05567104],[122.42,13.34275946],[122.43,1.33987412],[122.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803636983,[[122.39,0.06183916],[122.35,10.1836322],[122.34,22.64979315],[122.33,1.66524443],[122.27,50.0812906]],[[122.42,0.06124844],[122.44,8.6],[122.45,7.3548],[122.46,98.22524443],[122.48,57.76007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803729288,[[122.4,3.38],[122.39,10.21629196],[122.37,23.65574447],[122.31,121.90631857]],[[122.43,0.00261933],[122.44,0.00467333],[122.46,4.36525333],[122.47,103.8734],[122.51,24.40450118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803790725,[[122.38,0.05561073],[122.36,11.32452743],[122.34,15.23179114],[122.33,9.3573574],[122.32,1.66496216]],[[122.43,3.47261933],[122.44,7.35987333],[122.45,1.66496216],[122.47,104.1967746],[123.24,142.9030319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766803864578,[[122.35,1.06574088],[122.34,1.35],[122.33,10.15452743],[122.32,7.3617],[122.31,15.23179114]],[[122.4,0.06136013],[122.43,7.3558],[122.44,0.00467333],[122.45,1.06574088],[122.46,7.6567746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804019333,[[122.33,10.21697818],[122.32,2.64],[122.31,15.23179114],[122.3,1.66590321],[122.29,103.8837]],[[122.37,3.60932123],[122.4,7.3578],[122.43,9.32267781],[122.44,10.19488505],[122.45,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804098804,[[122.32,1.06606481],[122.3,2.76],[122.28,24.4986823],[122.25,98.00270191],[122.04,81.95307508]],[[122.35,0.05642003],[122.36,3.4],[122.38,7.3586],[122.4,1.36239949],[122.41,1.06606481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804198617,[[122.34,0.0611427],[122.31,10.2091361],[122.3,1.0664457],[122.29,15.23179114],[122.26,20.30905486]],[[122.37,3.430711],[122.39,1.0664457],[122.4,7.3577],[122.42,7.66029122],[122.43,34.74021172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804223839,[[122.29,0.05],[122.27,10.2091361],[122.25,24.49990886],[122.23,1.42290551],[122.22,20.30905486]],[[122.32,0.00302031],[122.34,3.52],[122.36,7.3601],[122.38,1.0664457],[122.4,32.21029122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804375486,[[122.29,10.26714491],[122.28,15.23179114],[122.27,1.66694046],[122.26,7.3651],[122.25,1.87914866]],[[122.32,0.00302031],[122.36,3.55],[122.37,7.3595],[122.4,10.7501081],[122.43,111.88531759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804470961,[[122.29,10.26714491],[122.28,16.29840146],[122.27,7.3655],[122.25,20.30905486],[122.24,1.89660821]],[[122.33,0.05479581],[122.35,3.56],[122.38,9.77124744],[122.4,9.08622101],[122.62,409.19843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804555044,[[122.35,7.3605],[122.34,10.27849635],[122.32,16.29726534],[122.29,44.86905486],[122.26,25.38631857]],[[122.38,0.00330862],[122.41,3.43],[122.43,1.0654742],[122.44,0.00467333],[122.45,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804592177,[[122.34,0.0538186],[122.32,1.0654742],[122.31,1.87966072],[122.3,7.3637],[122.29,15.23179114]],[[122.37,3.58282327],[122.41,7.3578],[122.44,0.00467333],[122.45,33.49663858],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804647136,[[122.34,0.05590882],[122.31,20.42145186],[122.29,9.03003933],[122.28,20.30905486],[122.25,51.35881693]],[[122.36,0.06204845],[122.37,3.37],[122.41,7.3579],[122.43,1.66573933],[122.44,104.22556186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804658247,[[122.34,0.05590882],[122.33,3.3],[122.31,18.77719119],[122.29,7.3643],[122.28,20.30905486]],[[122.36,0.06204845],[122.38,3.46],[122.41,7.3579],[122.43,1.66573933],[122.44,104.22556186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804712196,[[122.31,1.06592228],[122.3,3.35],[122.28,15.23179114],[122.27,7.3658],[122.25,23.6138061]],[[122.37,3.30277094],[122.39,6.02413378],[122.4,8.42442228],[122.42,104.22088853],[122.44,36.10423132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804783656,[[122.27,3.31],[122.26,15.23179114],[122.25,10.9154403],[122.23,118.2918731],[122.1,117.74878441]],[[122.32,0.05174476],[122.33,3.29],[122.36,7.3608],[122.39,1.66618742],[122.4,7.64258857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804822800,[[122.31,3.58745188],[122.28,1.06687535],[122.27,22.59729114],[122.25,1.88225288],[122.24,20.30905486]],[[122.35,0.05950238],[122.36,3.53],[122.37,1.06687535],[122.38,6.02592369],[122.39,7.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804869339,[[122.34,3.58813599],[122.3,22.61365868],[122.29,1.66582066],[122.26,20.33341157],[122.24,26.21582066]],[[122.38,0.05460745],[122.39,3.53],[122.4,7.6775287],[122.41,7.3577],[122.42,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766804934108,[[122.32,0.04922048],[122.31,3.623e-05],[122.3,1.93514188],[122.28,1.06643936],[122.26,22.61635868]],[[122.35,0.00464087],[122.36,3.4],[122.37,7.3601],[122.38,1.06643936],[122.39,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805010475,[[122.32,0.05],[122.31,10.18199746],[122.3,17.18520056],[122.27,1.62479973],[122.26,20.33341157]],[[122.35,0.00464087],[122.37,3.52],[122.38,1.62479973],[122.41,7.3575],[122.42,7.6465099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805095539,[[122.3,1.96462085],[122.29,15.25005868],[122.27,8.99029963],[122.26,20.33341157],[122.22,26.17489963]],[[122.34,3.23],[122.35,0.00464087],[122.38,98.20489963],[122.4,7.3583],[122.42,10.18915178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805131678,[[122.34,3.28],[122.33,1.62489963],[122.32,15.25005868],[122.31,7.3629],[122.3,1.91462085]],[[122.38,0.05583004],[122.39,3.44],[122.44,7.36057333],[122.45,1.62489963],[122.46,7.6465099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805179913,[[122.38,0.00306956],[122.36,3.24],[122.35,10.13593546],[122.34,15.25005868],[122.33,10.25822622]],[[122.41,0.06299894],[122.42,1.03886267],[122.43,3.26],[122.44,0.00467333],[122.45,15.0018099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805227773,[[122.41,0.05866555],[122.39,3.49],[122.37,7.3598],[122.36,11.75874162],[122.3,129.17]],[[122.44,3.55965995],[122.47,1.62280616],[122.49,7.353],[122.52,124.09425866],[122.59,23.28372768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805258512,[[122.37,0.0284444],[122.35,3.47],[122.33,19.35529901],[122.32,16.87286484],[122.28,21.95621773]],[[122.4,3.44472942],[122.44,8.97880616],[122.48,24.53],[122.49,7.64436898],[122.5,10.18915178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805269222,[[122.34,3.22],[122.33,19.35529901],[122.32,1.62280616],[122.31,15.25005868],[122.22,214.58347025]],[[122.4,3.44472942],[122.44,8.97880616],[122.46,1.62280616],[122.48,32.17436898],[122.58,139.77147947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805313568,[[122.39,1.09372839],[122.38,3.39],[122.37,10.13593546],[122.35,22.61065868],[122.34,2.324626]],[[122.42,0.05236802],[122.43,3.38],[122.46,8.39359897],[122.49,7.64436898],[122.5,131.25915178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805357003,[[122.41,0.05465188],[122.4,3.44],[122.39,10.13593546],[122.38,24.2311679],[122.28,35.58347025]],[[122.45,3.43806432],[122.5,8.97450922],[122.52,33.59303345],[122.53,96.54],[122.62,317.47287947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805454090,[[122.41,16.2081593],[122.4,15.25005868],[122.39,7.3585],[122.38,1.62198104],[122.36,20.33341157]],[[122.45,0.05806432],[122.46,3.27],[122.49,1.62198104],[122.5,7.3524],[122.52,99.54343354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805544887,[[122.42,3.34],[122.41,12.7581593],[122.4,16.28817716],[122.37,27.69291157],[122.24,114.6065]],[[122.45,0.05806432],[122.47,10.7843],[122.48,1.03811848],[122.52,130.09303345],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805590235,[[122.44,0.05082738],[122.43,3.01],[122.42,10.18148512],[122.41,15.25005868],[122.4,2.46068888]],[[122.48,3.3760485],[122.49,105.47486049],[122.52,3.04341299],[122.53,7.64938618],[122.54,59.49239969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805669201,[[122.45,0.05650973],[122.43,8.39378882],[122.38,15.25005868],[122.37,2.23556339]],[[122.48,0.05873114],[122.49,3.31],[122.5,1.03788882],[122.53,7.3505],[122.56,99.55044602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805686022,[[122.75,1.03788882],[122.68,7.45449243],[122.65,9.93932324],[122.63,96.4],[122.62,40.26191491]],[[122.82,3.42],[122.89,8.0],[122.91,41.78],[122.93,53.87],[122.97,14.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805713235,[[122.75,0.05523907],[122.71,9.10545935],[122.7,4.49482077],[122.65,31.98449243],[122.64,96.22]],[[122.77,0.00374144],[122.8,3.29],[122.85,7.3311],[122.86,4.49482077],[122.89,32.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805734744,[[122.73,9.93932324],[122.72,1.61339748],[122.71,16.95515352],[122.7,1.61339748],[122.66,44.86341157]],[[122.8,3.29],[122.82,7.3332],[122.83,1.61339748],[122.88,1.61339748],[122.89,128.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805762576,[[122.78,0.0576816],[122.76,1.03212538],[122.75,7.3368],[122.74,9.93932324],[122.72,15.18909417]],[[122.82,3.35765495],[122.83,1.03212538],[122.86,7.3309],[122.87,1.61339748],[122.89,32.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805792505,[[122.9,8.1],[122.88,7.329],[122.85,34.53554729],[122.83,26.6],[122.82,15.00832094]],[[123.03,7.3205],[123.06,24.53],[123.07,96.24],[123.12,24.65166958],[123.14,14.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805805414,[[123.11,7.56901405],[123.1,0.05810906],[123.06,2.74919512],[123.01,31.7114],[122.99,1.84765435]],[[123.13,0.0609125],[123.17,3.35],[123.18,7.3118],[123.19,8.0],[123.21,2.74919512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805808222,[[123.06,0.05751565],[123.02,2.74919512],[122.99,26.23765435],[122.98,7.3231],[122.95,24.79326428]],[[123.13,3.35],[123.15,2.74919512],[123.16,7.313],[123.19,104.1],[123.44,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805827237,[[123.01,0.04018062],[122.99,4.55765435],[122.95,4.47473497],[122.92,24.39],[122.9,15.55118285]],[[123.06,3.41088321],[123.09,7.3174],[123.1,96.04],[123.14,4.47473497],[123.15,316.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805854052,[[123.02,7.47376029],[123.01,3.54],[123.0,10.00554729],[122.98,8.92918528],[122.97,15.00832094]],[[123.05,0.00427015],[123.09,7.317],[123.1,97.64628528],[123.12,1.60628528],[123.13,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805889392,[[123.03,3.22],[123.01,1.02828913],[122.99,10.00554729],[122.98,9.35445066],[122.97,15.00832094]],[[123.08,0.05731708],[123.09,8.34568913],[123.12,96.04],[123.14,48.55703564],[123.18,241.83893095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805926726,[[122.91,0.02],[122.89,1.02828913],[122.87,7.3295],[122.86,15.00832094],[122.84,24.39]],[[122.96,0.05834753],[122.97,1.02828913],[122.98,96.06],[122.99,3.3],[123.0,7.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805953734,[[122.93,0.05991508],[122.91,3.55],[122.9,8.1],[122.89,7.49181738],[122.88,7.3293]],[[122.96,0.05720877],[122.97,3.49],[122.98,96.1],[122.99,1.60984563],[123.01,7.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766805980470,[[122.85,5.57344759],[122.83,9.98605613],[122.82,1.60984563],[122.81,15.00832094],[122.8,7.334]],[[122.9,3.37563262],[122.93,8.93664563],[122.96,96.12],[123.05,143.69252265],[123.1,465.40029687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806021794,[[122.88,3.48],[122.87,11.01688721],[122.86,15.00832094],[122.85,4.759e-05],[122.83,7.3319]],[[122.93,3.27],[122.94,7.326],[122.95,1.03083108],[122.97,96.16],[122.99,7.58812049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806068943,[[122.9,0.05082246],[122.89,11.93605613],[122.87,16.61791121],[122.85,7.33074759],[119.67,204.3782203]],[[122.94,3.2739852],[122.96,7.3248],[122.98,1.60959027],[122.99,96.14],[123.0,7.58812049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806129774,[[122.94,9.42850439],[122.93,9.98605613],[122.92,1.08784201],[122.91,15.00832094],[122.89,7.3283]],[[122.95,0.00098156],[122.98,3.42],[122.99,1.02991201],[123.0,96.12],[123.01,7.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806202228,[[122.94,10.04659653],[122.93,1.88],[122.92,15.00832094],[122.9,8.9364073],[122.89,20.07004427]],[[122.98,0.06171987],[123.0,7.3226],[123.01,1.6086073],[123.04,8.0],[123.05,34.77508708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806223245,[[123.01,3.44],[122.98,9.98605613],[122.97,24.39],[122.96,1.6086073],[122.95,15.00832094]],[[123.09,96.06],[123.12,8.9238073],[123.14,293.41451914],[123.17,7.58238434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806239347,[[123.04,0.05324653],[123.03,3.44],[123.01,7.3213],[123.0,7.4587494],[122.98,9.98605613]],[[123.07,0.05500948],[123.09,3.43],[123.12,97.6486073],[123.17,24.43],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806248553,[[122.99,3.4978865],[122.97,7.3234],[122.96,1.02854723],[122.92,39.43832094],[122.9,8.1]],[[123.03,0.05404034],[123.05,2.26],[123.08,7.3179],[123.09,96.02],[123.18,23.88232661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806265571,[[123.03,0.05240073],[123.01,3.42],[123.0,8.35054723],[122.97,15.00832094],[122.95,1.90105094]],[[123.05,0.05630866],[123.07,1.02854723],[123.08,2.31],[123.11,7.316],[123.14,1.41431794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806300610,[[123.03,0.00240073],[123.01,11.95976418],[122.99,10.00431635],[122.98,22.33152094]],[[123.06,2.36418225],[123.08,7.3178],[123.09,1.02854723],[123.12,24.43],[123.13,7.58238434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806372376,[[122.99,3.35098956],[122.95,1.90105094],[122.94,7.3257],[122.93,15.00832094]],[[123.05,4.26845933],[123.07,7.3186],[123.08,96.02],[123.12,24.43],[123.9,163.02642862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806416805,[[123.03,0.06217284],[123.01,3.51],[123.0,10.03057352],[122.98,15.00832094],[122.95,20.07004427]],[[123.05,0.05706972],[123.07,4.44845933],[123.09,7.3169],[123.11,103.64536424],[123.13,34.52926332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806465258,[[123.02,0.05633524],[123.01,12.40481373],[122.99,10.03057352],[122.98,22.33132094],[122.94,21.67547342]],[[123.05,3.35134203],[123.07,96.02],[123.08,7.3177],[123.12,1.60542915],[123.13,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806525922,[[123.03,1.02798589],[123.02,0.06250173],[123.01,13.58057352],[122.99,15.00832094],[122.95,20.07004427]],[[123.05,3.51],[123.06,96.09958899],[123.08,7.3177],[123.11,1.02798589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806562460,[[123.02,0.06250173],[123.01,13.31640454],[123.0,7.3218],[122.99,16.67570103],[122.95,44.49004427]],[[123.06,99.62958899],[123.1,8.92249421],[123.15,33.40039678],[123.17,11.5729522],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806634123,[[123.03,3.5],[123.02,1.08469853],[123.01,10.04571108],[123.0,7.3218],[122.99,15.06960682]],[[123.1,1.02796028],[123.12,7.3152],[123.14,7.61927738],[152.33,1.3344348],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806652340,[[123.05,0.05505393],[123.04,3.26],[123.03,8.55388],[123.01,10.04571108],[123.0,7.3218]],[[123.08,0.05571683],[123.1,1.02796028],[123.11,7.316],[123.12,96.02],[123.15,1.3611194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806702683,[[123.04,3.31],[123.01,1.60553433],[123.0,17.36741108],[122.96,24.19850207]],[[123.09,0.05852843],[123.12,8.92063433],[123.13,96.0],[123.15,1.32823827],[123.16,1.41423172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806801578,[[123.05,0.06005222],[123.02,3.48],[123.01,10.04571108],[123.0,1.02776158],[122.99,15.06960682]],[[123.07,3.46],[123.08,1.02776158],[123.09,7.37562843],[123.12,96.02],[123.14,7.61832082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806856329,[[123.05,10.91186378],[123.03,10.04571108],[123.01,22.39110682],[122.98,20.07004427],[122.94,27.02290371]],[[123.09,99.30852843],[123.11,8.92193924],[123.14,1.32179621],[123.18,36.17517575],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806888057,[[123.09,3.36],[123.08,7.57334486],[123.07,11.07321513],[123.06,7.3182],[123.05,15.06960682]],[[123.12,0.05496238],[123.13,96.0],[123.14,4.29750405],[123.19,15.3109],[123.22,31.64542454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806897966,[[123.08,10.93334486],[123.07,10.04571108],[123.06,7.3182],[123.05,16.09711087],[122.96,37.47244177]],[[123.12,0.05496238],[123.13,4.29750405],[123.14,95.96],[123.18,7.3118],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806920186,[[123.16,3.39],[123.15,15.91969],[123.13,10.04571108],[123.11,16.92522887],[123.1,24.42]],[[123.23,1.02750405],[123.24,99.37],[123.28,8.62195462],[123.31,7.61832082],[123.32,326.56903651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766806984736,[[123.17,7.52224242],[123.16,1.02536795],[123.15,13.53571108],[123.13,22.38370682],[123.07,49.83676447]],[[123.2,3.28833853],[123.22,95.92],[123.24,1.02536795],[123.25,7.3075],[123.28,300.93457544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807060497,[[123.2,3.39792094],[123.18,7.50230521],[123.17,17.35721108],[123.12,21.9748456]],[[123.22,0.0020682],[123.23,95.92],[123.25,3.52],[123.27,1.6019187],[123.28,1.33801962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807089820,[[123.2,0.05792094],[123.18,7.3114],[123.16,10.04571108],[123.14,15.06960682]],[[123.27,3.48],[123.3,97.5019187],[123.32,7.60996018],[123.33,23.80371163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807126252,[[123.22,7.50230521],[123.21,8.33407312],[123.2,10.04571108],[123.18,15.06960682],[123.15,20.07004427]],[[123.3,3.21],[123.31,1.02477312],[123.32,103.1836],[123.34,8.0],[123.36,299.60996018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807158574,[[123.27,0.05644422],[123.26,14.75702265],[123.25,11.0704842],[123.23,15.06960682],[123.22,24.38]],[[123.33,3.27],[123.34,9.02477312],[123.37,7.3006],[123.38,95.84],[123.4,7.56915801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807182390,[[123.3,7.304],[123.29,7.50709074],[123.28,10.04571108],[123.26,15.06960682],[123.24,25.97908253]],[[123.34,0.0001],[123.39,1.59908253],[123.41,7.298],[123.42,95.82],[123.43,294.10694204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807216412,[[123.38,0.05],[123.37,1.59908253],[123.35,7.45032265],[123.33,24.38]],[[123.48,3.38],[123.49,9.59908253],[123.54,31.94915801],[123.55,389.19004862],[123.56,1.31770722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807219508,[[123.4,0.05792452],[123.38,0.05],[123.37,8.89908253],[123.35,7.45032265],[123.33,24.38]],[[123.44,3.43235143],[123.48,7.2941],[123.49,9.59908253],[123.54,31.94915801],[123.55,413.53198159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807267762,[[123.45,0.00242423],[123.41,10.69032265],[123.4,1.02186803],[123.39,17.34411108],[123.38,15.06960682]],[[123.48,3.44008054],[123.49,0.0001],[123.5,7.2929],[123.51,1.02186803],[123.53,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807292580,[[123.45,0.00242423],[123.43,10.5662],[123.42,7.45032265],[123.41,1.59494349],[123.4,10.04571108]],[[123.49,0.0001],[123.52,3.25],[123.53,7.2908],[123.54,1.59494349],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807310199,[[123.58,0.00454501],[123.55,3.46],[123.54,8.88494349],[123.5,31.83032265],[123.48,11.64065457]],[[123.62,0.05648313],[123.63,0.27],[123.64,8.0],[123.66,7.2835],[123.67,95.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807319209,[[123.58,3.46454501],[123.57,7.288],[123.52,31.83032265],[123.49,179.0],[123.47,95.62]],[[123.64,8.0],[123.68,0.37],[123.7,7.2813],[123.74,292.0],[123.75,1.59494349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807351623,[[123.7,3.4032398],[123.66,31.5826],[123.65,1.59494349],[123.64,7.34359881],[123.62,10.04571108]],[[123.74,0.02329286],[123.76,0.3],[123.79,8.0],[123.8,1.59494349],[123.81,7.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807372449,[[123.79,0.06101035],[123.77,3.25],[123.74,8.29440262],[123.72,31.64359881],[123.59,172.95792633]],[[123.84,3.48],[123.85,1.01650262],[123.87,7.2709],[123.91,292.0],[123.92,150.98169115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807388074,[[123.56,0.00093121],[123.54,1.01650262],[123.53,3.25],[123.52,7.2911],[123.5,8.1]],[[123.61,3.5405935],[123.65,8.30020262],[123.67,95.54],[123.72,77.72],[123.74,1.34173066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807402481,[[123.45,3.45],[123.44,7.2955],[123.41,98.17087235],[123.4,1.83494072],[123.36,24.3]],[[123.62,2.63087235],[123.64,498.07879397],[123.67,178.0],[123.7,120.67928139],[123.71,127.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807429696,[[123.58,3.31032737],[123.55,7.2891],[123.54,7.28142337],[123.52,10.04571108],[123.5,43.64058778]],[[123.61,0.00293799],[123.64,8.0],[123.69,7.2819],[123.72,24.3],[123.82,138.62837947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807465237,[[123.56,0.05897701],[123.55,9.297e-05],[123.52,7.37545631],[123.5,18.93036554],[123.49,15.06960682]],[[123.6,0.31500571],[123.61,7.2864],[123.62,1.59235446],[123.63,95.56],[123.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807479054,[[123.58,3.51],[123.55,15.68410746],[123.54,10.04571108],[123.52,15.06960682],[123.5,24.3]],[[123.64,8.0],[123.65,0.37],[123.66,8.30265115],[123.67,95.58],[123.69,7.52691077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807507883,[[123.54,3.52974928],[123.53,1.01945115],[123.49,10.04571108],[123.48,15.06960682],[123.47,24.3]],[[123.58,0.00325598],[123.61,3.26],[123.63,1.01945115],[123.64,15.2844],[123.67,103.12691077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807540110,[[123.51,0.05258326],[123.49,3.2],[123.45,9.18446729],[123.44,1.59336008],[123.42,105.64571108]],[[123.54,3.34706885],[123.58,1.59336008],[123.62,24.3],[123.63,7.52691077],[123.67,15.23855477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807550827,[[123.51,0.05258326],[123.49,3.2],[123.47,8.88746008],[123.45,10.04571108],[123.43,15.06960682]],[[123.54,0.05706885],[123.56,3.29],[123.57,7.2887],[123.61,1.59336008],[123.63,127.42691077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807618989,[[123.55,0.05639626],[123.53,3.39],[123.49,8.31192168],[123.48,10.04571108],[123.46,15.06960682]],[[123.59,3.24156819],[123.6,1.01902168],[123.64,32.3],[123.65,7.56954343],[123.67,105.5966778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807648602,[[123.6,3.51],[123.59,1.07141567],[123.56,7.2886],[123.55,10.04571108],[123.54,15.06960682]],[[123.63,0.06105679],[123.64,0.00195645],[123.68,10.562],[123.69,1.01902168],[123.72,7.56954343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807650614,[[123.62,2.07],[123.61,1.01902168],[123.58,10.04571108],[123.54,95.56]],[[123.69,3.28],[123.71,8.29952168],[123.76,103.12954343],[123.77,292.0],[123.78,188.0166778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807674530,[[123.6,0.05828445],[123.57,2.08],[123.54,7.2901],[123.53,1.59016669],[123.5,18.14571108]],[[123.62,0.05181213],[123.64,3.46],[123.66,7.2831],[123.68,1.59016669],[123.73,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807718286,[[123.54,0.05840225],[123.52,2.15],[123.5,9.11971939],[123.49,7.2929],[123.48,10.04571108]],[[123.59,3.48384805],[123.6,7.2871],[123.61,1.01971939],[123.64,31.87954343],[123.65,10.0166778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807765719,[[123.52,0.00222281],[123.5,8.1],[123.49,3.28971939],[123.47,11.91553104],[123.46,7.2947]],[[123.56,3.54832884],[123.58,7.2883],[123.6,8.58926282],[123.61,34.3266778],[123.62,95.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807786233,[[123.45,0.0550418],[123.43,2.67],[123.42,1.59541648],[123.4,7.298],[123.39,10.04571108]],[[123.48,0.05486459],[123.49,3.45],[123.52,7.2917],[123.57,50.42359563],[123.58,103.20954343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807846207,[[123.51,0.00243155],[123.48,9.8136],[123.47,1.02020865],[123.45,10.04571108],[123.4,115.69004427]],[[123.53,3.25480496],[123.57,1.02020865],[123.59,7.2877],[123.61,24.31],[123.62,7.54336513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807887257,[[123.49,0.0561891],[123.47,9.9141],[123.46,1.02020865],[123.45,10.04571108],[123.43,17.09631552]],[[123.53,3.36480496],[123.54,1.02020865],[123.57,7.2887],[123.6,31.87455139],[123.62,105.6366778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807923099,[[123.51,0.0043442],[123.48,3.41],[123.47,7.2939],[123.46,11.64025267],[123.44,15.06960682]],[[123.54,3.49784679],[123.58,7.2882],[123.61,35.02552997],[123.63,105.6566778],[123.68,73.62229687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766807980645,[[123.53,3.49509574],[123.52,1.01927322],[123.49,10.04571108],[123.44,44.39004427],[123.43,14.5929]],[[123.61,1.55643699],[123.62,8.30487322],[123.64,8.0],[123.66,31.88455139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808003268,[[123.68,3.32],[123.67,1.01927322],[123.63,7.39089531],[123.61,10.04571108],[123.6,24.32]],[[123.75,3.44],[123.78,1.01927322],[123.79,8.0],[123.83,29.38],[123.84,7.56455139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808009067,[[123.68,0.05175106],[123.66,3.32],[123.65,1.01927322],[123.64,7.2838],[123.61,7.39089531]],[[123.71,0.05135412],[123.73,3.44],[123.75,1.01927322],[123.77,7.2768],[123.79,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808039896,[[123.54,0.05783078],[123.51,3.33],[123.5,15.3919],[123.49,1.59189676],[123.47,7.34853147]],[[123.59,3.35478003],[123.63,7.2852],[123.65,1.59189676],[123.67,119.88],[123.71,7.4859285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808099158,[[123.42,3.26],[123.41,1.02070501],[123.38,7.2992],[123.36,7.34853147],[123.35,9.50979157]],[[123.47,1.8564841],[123.49,7.2936],[123.51,1.02070501],[123.52,119.98],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808106261,[[123.4,3.37],[123.39,1.02070501],[123.36,7.3006],[123.35,8.1],[123.34,9.5090656]],[[123.44,0.06151519],[123.46,1.81],[123.47,7.2943],[123.49,1.02070501],[123.5,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808127088,[[123.32,3.37],[123.31,0.0584223],[123.29,1.02070501],[123.28,7.3053],[123.27,7.34853147]],[[123.35,0.00169339],[123.37,3.29],[123.39,7.2994],[123.4,1.02070501],[123.45,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808154413,[[123.34,3.47428872],[123.33,7.41963523],[123.32,11.64399964],[123.31,7.3033],[123.3,15.06960682]],[[123.38,0.05142714],[123.4,3.35],[123.42,7.2974],[123.45,95.76],[123.46,1.59828856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808231686,[[123.34,0.00428872],[123.31,10.85998514],[123.3,10.04571108],[123.29,1.02280574],[123.28,22.37500682]],[[123.38,3.26142714],[123.39,104.10180574],[123.43,7.59230541],[123.44,34.3366778],[123.52,138.89717947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808242096,[[123.32,0.05725211],[123.3,3.38],[123.29,7.47998514],[123.27,19.93075613],[123.26,1.02280574]],[[123.35,3.56177546],[123.36,1.02280574],[123.38,103.0597],[123.41,7.59230541],[123.42,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808267316,[[123.27,3.44178363],[123.23,1.02280574],[123.22,7.3091],[123.2,18.14571108],[123.19,15.06960682]],[[123.32,3.25],[123.33,1.02280574],[123.35,7.3016],[123.36,95.82],[123.67,84.46241705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808298345,[[123.26,0.05495142],[123.24,3.51],[123.21,1.59979455],[123.2,18.14571108],[123.19,22.38020682]],[[123.28,0.05343444],[123.3,10.6644],[123.33,1.59979455],[123.35,120.17],[123.36,7.59230541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808334757,[[123.26,3.56495142],[123.24,10.04571108],[123.23,1.02410353],[123.22,15.06960682],[123.21,7.3096]],[[123.3,0.0546937],[123.32,3.3],[123.33,7.47369728],[123.34,7.3022],[123.36,7.59230541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808372104,[[123.3,0.05250524],[123.29,1.9],[123.27,1.02410353],[123.25,10.04571108],[123.24,15.06960682]],[[123.32,0.05498428],[123.34,3.39],[123.35,7.3014],[123.38,6.05020832],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808384313,[[123.32,0.05744348],[123.29,1.9],[123.28,8.32940353],[123.26,10.04571108],[123.24,15.06960682]],[[123.34,0.06133064],[123.36,3.54],[123.38,1.02410353],[123.4,103.0988],[123.44,25.9700503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808411039,[[123.32,1.95744348],[123.27,17.35171108],[123.26,1.59881249],[123.25,15.06960682],[123.21,25.94881249]],[[123.36,0.05403414],[123.37,3.54],[123.38,95.78],[123.4,7.2987],[123.41,1.59881249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808446871,[[123.33,0.05243929],[123.31,10.04571108],[123.29,22.37410682],[123.26,21.66885676],[123.23,24.35]],[[123.36,0.05389013],[123.37,95.78],[123.38,3.4],[123.41,8.89681249],[123.43,7.58831303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808467883,[[123.42,0.05406915],[123.4,7.2978],[123.38,1.02251494],[123.36,10.04571108],[123.34,39.65786366]],[[123.47,1.0764839],[123.48,3.4],[123.49,8.0],[123.52,104.47159788],[123.57,48.63987714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808500417,[[123.45,2.87398438],[123.44,14.7119221],[123.42,10.90995225],[123.21,104.31352894],[123.2,446.4728]],[[123.48,0.05841405],[123.5,3.22],[123.51,1.02251494],[123.55,7.2899],[123.56,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808521032,[[123.43,0.06081508],[123.41,3.32],[123.4,7.2982],[123.39,9.88743731],[123.37,16.42834128]],[[123.45,0.05459232],[123.47,3.23],[123.51,1.59604271],[123.53,102.9709],[123.54,31.91548275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808611913,[[123.43,0.06135465],[123.42,4.31141038],[123.39,7.299],[123.38,9.88743731]],[[123.47,0.67169376],[123.51,1.02141038],[123.52,7.2916],[123.54,31.90694758],[123.55,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808640645,[[123.43,3.46135465],[123.41,17.18483731],[123.4,14.83229857],[123.38,1.5959127],[123.15,81.3336463]],[[123.47,0.06169376],[123.49,0.61],[123.54,7.57694758],[123.55,102.9901],[123.56,213.91980362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808709716,[[123.44,3.37],[123.43,0.06135465],[123.42,10.90849553],[123.41,7.2974],[123.4,14.83229857]],[[123.47,0.00169376],[123.5,0.67],[123.52,1.02105822],[123.54,110.55912423],[123.55,34.32389092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808776376,[[123.47,0.05459878],[123.46,3.54],[123.42,3.47797669],[123.41,9.88743731],[123.36,19.77639809]],[[123.49,0.05523462],[123.51,3.32],[123.52,7.2917],[123.56,33.51369084],[123.59,136.78729237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808839229,[[123.46,3.56703688],[123.44,10.90803181],[123.42,16.71540865],[123.41,7.2975],[123.39,19.77639809]],[[123.51,3.44071668],[123.54,8.3109945],[123.55,7.58882423],[123.57,9.99389092],[123.58,25.65184478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808907278,[[123.46,0.05703688],[123.45,3.25],[123.44,9.88743731],[123.42,23.99116707],[123.41,1.59484217]],[[123.51,3.44071668],[123.55,14.87736898],[123.56,9.99389092],[123.57,24.33],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766808972322,[[123.45,0.05159703],[123.43,14.18855814],[123.42,16.69426707],[123.41,7.2974],[123.28,113.6394]],[[123.48,0.059943],[123.49,3.23],[123.52,8.31282083],[123.55,7.588906],[123.56,34.32389092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809043488,[[123.39,0.00120538],[123.37,3.53],[123.35,8.1],[123.31,1.5952477],[123.3,14.83229857]],[[123.41,0.05553401],[123.43,3.42],[123.48,129.1941537],[123.5,9.99389092],[123.51,14.97413391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809054298,[[123.39,0.00120538],[123.37,3.53],[123.35,8.1],[123.32,8.8978477],[123.29,1.41022004]],[[123.41,0.05553401],[123.42,3.42],[123.44,7.2961],[123.46,1.5952477],[123.48,120.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809094529,[[123.36,4.59798027],[123.35,8.1],[123.33,17.28856324],[123.32,14.83229857],[123.27,24.33]],[[123.41,0.05984305],[123.42,3.38],[123.44,7.2961],[123.47,7.54297138],[123.49,35.66543929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809147478,[[123.37,0.00262453],[123.35,8.00192164],[123.33,3.26],[123.32,1.59736661],[123.31,17.3677745]],[[123.41,3.43984305],[123.42,7.2976],[123.43,7.59137524],[123.45,34.46163536],[123.46,14.97413391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809205515,[[123.38,0.05807456],[123.36,3.31],[123.35,1.0228087],[123.34,7.3019],[123.33,10.0642745]],[[123.41,3.57128212],[123.45,104.0788087],[123.48,31.93137524],[123.49,9.34154837],[123.5,10.12163536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809258094,[[123.34,13.3642745],[123.32,22.13539857],[123.29,19.77639809],[123.28,1.59797348],[123.24,1.41110638]],[[123.38,3.48103791],[123.43,8.89497348],[123.44,95.74],[123.45,7.59772745],[123.46,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809312334,[[123.31,3.41],[123.28,11.07073018],[123.27,7.3057],[123.26,14.83229857],[123.24,1.41110638]],[[123.35,0.05100715],[123.37,3.43],[123.38,8.32302285],[123.4,95.78],[123.42,48.42838696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809390615,[[123.21,3.29],[123.2,8.1],[123.17,7.312],[123.14,1.5988905],[123.12,122.18918034]],[[123.26,3.2657107],[123.29,7.3054],[123.3,1.5988905],[123.31,120.16],[123.37,60.99824711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809432253,[[123.23,3.4792163],[123.2,9.1245948],[123.17,7.3117],[123.16,10.04760733],[123.14,1.5988905]],[[123.26,0.05981217],[123.28,3.34],[123.29,7.3054],[123.32,1.0245948],[123.34,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809482590,[[123.2,0.0001],[123.16,1.0245948],[123.14,17.36100733],[123.12,14.83229857],[123.1,27.93661458]],[[123.23,0.05683707],[123.25,10.5477],[123.26,1.0245948],[123.28,95.88],[123.29,31.94824711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809531751,[[123.06,9.2128686],[123.05,8.1],[123.04,1.60231016],[123.02,34.07766219],[123.01,95.94]],[[123.11,0.06098079],[123.14,3.3],[123.18,8.91411016],[123.22,24.37],[123.24,7.57250833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809571887,[[123.07,0.0530378],[123.05,8.1],[123.04,8.34649889],[123.01,97.37382953],[123.0,10.04760733]],[[123.11,0.00098079],[123.12,3.37],[123.15,8.34029889],[123.19,31.94250833],[123.22,106.06163536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809629130,[[123.07,0.0530378],[123.05,8.1],[123.04,7.3195],[123.03,11.65217129],[123.01,112.20615682]],[[123.11,0.00098079],[123.13,3.42],[123.14,7.3142],[123.18,31.94250833],[123.2,10.12163536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809671475,[[123.11,0.05803367],[123.09,1.60456396],[123.07,10.04760733],[123.05,8.1],[123.04,14.83229857]],[[123.13,0.05277394],[123.15,3.3],[123.21,7.3098],[123.22,31.94250833],[123.23,1.60456396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809711299,[[123.14,0.00442344],[123.11,11.58133852],[123.09,10.04760733],[123.08,14.83229857],[123.06,95.94]],[[123.17,3.32327274],[123.22,8.33563852],[123.23,31.94250833],[123.24,10.12163536],[123.25,119.7815294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809735119,[[123.1,0.05249009],[123.08,3.46],[123.07,8.34393852],[123.05,18.14760733],[123.03,16.24555393]],[[123.15,3.54914912],[123.16,1.02623852],[123.18,7.3118],[123.22,120.29],[123.23,7.57250833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809767953,[[123.14,0.05957487],[123.13,3.46],[123.11,7.3152],[123.1,11.65193032],[123.09,14.83229857]],[[123.16,0.06129208],[123.18,3.5],[123.22,7.3093],[123.24,1.60432299],[123.25,31.95250833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809811983,[[123.13,1.02657844],[123.12,3.26],[123.11,0.0043688],[123.1,10.04760733],[123.09,14.83229857]],[[123.16,3.37],[123.2,7.3105],[123.22,1.02657844],[123.24,7.57250833],[123.25,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809857746,[[122.96,3.28],[122.93,19.77639809],[122.91,24.38],[122.9,8.1],[122.84,14.6626]],[[123.12,1.02657844],[123.16,0.05544117],[123.18,24.38],[123.19,22.6221],[123.21,113.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809900289,[[123.04,3.50241117],[123.01,7.3215],[122.98,1.6068463],[122.97,1.41408806],[122.9,187.1]],[[123.07,0.05461296],[123.1,6.49954613],[123.11,6.5732065],[123.12,14.84951154],[123.14,1.6068463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809918404,[[123.04,3.50241117],[122.99,7.3225],[122.97,1.41408806],[122.96,1.6068463],[122.93,44.15639809]],[[123.07,0.05461296],[123.08,6.49954613],[123.1,6.5732065],[123.11,16.45715784],[123.13,106.1079117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809943244,[[123.08,3.29590826],[123.05,7.3188],[123.03,1.0280824],[122.97,1.41408806],[122.96,39.0286]],[[123.1,0.00119703],[123.13,1.0280824],[123.15,6.26800683],[123.16,7.313],[123.35,113.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809966858,[[123.08,3.29590826],[123.05,7.3188],[123.02,1.0280824],[122.98,44.15639809],[122.97,1.41408806]],[[123.1,0.00119703],[123.13,1.0280824],[123.15,6.24161109],[123.16,14.86752743],[123.18,130.4679117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766809976276,[[123.05,3.26],[123.04,0.05736174],[123.01,7.3213],[123.0,1.0280824],[122.97,1.41408806]],[[123.06,0.0040443],[123.09,1.0280824],[123.11,7.3159],[123.14,6.24161109],[123.16,31.93452743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810042869,[[122.96,1.60610262],[122.93,1.41457664],[122.91,24.18101342],[122.9,123.87639809],[122.86,39.81470891]],[[123.09,32.72483093],[123.1,96.0],[123.11,31.93452743],[123.13,10.1079117],[123.15,14.97413391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810085303,[[122.96,0.06089285],[122.92,8.35505744],[122.9,9.51477792],[122.88,96.0],[122.87,24.7164831]],[[123.03,8.34905744],[123.06,6.24161109],[123.07,31.95452743],[123.09,130.12580297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810097814,[[122.96,3.29386474],[122.91,1.02855744],[122.9,15.4279],[122.85,19.77639809],[122.83,24.4]],[[122.99,0.06222765],[123.01,1.02855744],[123.03,6.24161109],[123.04,103.61452743],[123.06,34.5079117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810133535,[[122.99,3.29840862],[122.96,7.324],[122.94,1.60788122],[122.9,32.5],[122.88,117.19146366]],[[123.03,0.00066483],[123.08,13.528599],[123.09,1.60788122],[123.1,96.04],[123.11,48.50513402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810137248,[[122.99,3.29840862],[122.96,7.324],[122.94,1.60788122],[122.9,32.5],[122.89,19.77639809]],[[123.03,0.00066483],[123.08,13.528599],[123.09,1.60788122],[123.11,48.50513402],[123.12,105.16046915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810159779,[[122.99,3.29840862],[122.98,7.3233],[122.94,1.60788122],[122.92,19.77639809],[122.91,24.4]],[[123.03,0.00066483],[123.07,6.21627562],[123.09,9.12046915],[123.1,17.4242117],[123.11,144.54513402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810171995,[[122.99,3.29840862],[122.98,7.3233],[122.97,1.02845026],[122.92,19.77639809],[122.91,24.4]],[[123.03,0.00066483],[123.06,1.02845026],[123.08,6.24455447],[123.09,7.55554292],[123.1,17.4242117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810181592,[[122.99,3.29840862],[122.98,7.3233],[122.97,1.02845026],[122.93,19.77639809],[122.91,24.4]],[[123.03,0.00066483],[123.06,1.02845026],[123.08,6.24492352],[123.09,7.55598944],[123.1,17.4242117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810189396,[[122.99,3.29840862],[122.98,7.3233],[122.97,1.02845026],[122.93,19.77639809],[122.91,24.4]],[[123.03,0.00066483],[123.06,1.02845026],[123.07,6.24492352],[123.09,7.55598944],[123.1,17.4242117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810216818,[[123.0,3.38],[122.99,7.38070862],[122.97,1.02845026],[122.93,19.77639809],[122.92,96.02]],[[123.03,0.00066483],[123.07,7.27337378],[123.08,7.55598944],[123.1,17.4242117],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810237947,[[123.0,3.38],[122.99,7.38070862],[122.96,1.60693257],[122.94,96.02],[122.93,19.77639809]],[[123.03,0.00066483],[123.08,6.24492352],[123.09,7.55598944],[123.1,8.92323257],[123.11,58.61304572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810248652,[[123.0,3.38],[122.99,7.38070862],[122.96,1.60693257],[122.94,96.02],[122.93,19.77639809]],[[123.03,0.00066483],[123.08,6.24492352],[123.09,7.55598944],[123.1,8.92323257],[123.11,58.61304572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810285984,[[123.0,3.42761794],[122.97,7.3235],[122.95,1.02873647],[122.9,52.27639809],[122.89,96.04]],[[123.03,0.05241473],[123.05,1.02873647],[123.08,6.24492352],[123.09,110.93278944],[123.11,58.61304572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810321111,[[123.0,3.42761794],[122.97,7.3235],[122.95,1.02873647],[122.91,19.77639809],[122.9,9.51460539]],[[123.03,0.05241473],[123.05,1.02873647],[123.06,6.22014985],[123.07,7.54447157],[123.08,17.4257117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810339324,[[123.0,3.42761794],[122.95,1.02873647],[122.93,7.3259],[122.91,19.77639809],[122.9,9.51460539]],[[123.03,0.00241473],[123.05,7.24888632],[123.07,7.54447157],[123.08,7.3178],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810363362,[[123.0,3.26151307],[122.94,7.3254],[122.92,1.60730674],[122.91,19.77639809]],[[123.03,0.06252238],[123.06,13.54061507],[123.07,9.15365495],[123.09,106.1479117],[123.12,1.60730674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810401198,[[123.0,3.26151307],[122.94,7.3256],[122.93,1.60730674],[122.91,19.77639809],[122.9,33.91460539]],[[123.03,0.00252238],[123.06,13.52907651],[123.07,1.60730674],[123.09,7.54210718],[123.1,34.5179117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810411201,[[123.0,3.26151307],[122.96,1.02866464],[122.95,7.3248],[122.92,19.77639809],[122.9,33.91460539]],[[123.03,0.00252238],[123.05,1.02866464],[123.06,7.3191],[123.07,6.21163594],[123.08,7.54210718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810435422,[[123.0,3.26151307],[122.95,8.35346464],[122.92,19.77639809],[122.9,33.91460539],[122.77,180.19718762]],[[123.03,0.00252238],[123.05,1.02866464],[123.06,13.53318398],[123.08,7.54210718],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810453226,[[123.0,3.26151307],[122.95,8.35346464],[122.9,53.69100348],[122.87,14.6589],[122.86,25.15430891]],[[123.03,0.00252238],[123.05,1.02866464],[123.06,7.3191],[123.07,6.21408398],[123.08,7.54210718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810462738,[[122.97,0.06008998],[122.92,8.35516464],[122.9,9.51460539],[122.87,24.41],[122.86,115.81639809]],[[122.99,0.00217411],[123.01,1.02866464],[123.02,6.21408398],[123.03,7.3207],[123.06,7.54210718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810508756,[[122.94,5.606e-05],[122.9,8.1],[122.89,1.60856899],[122.88,1.41520943],[122.83,121.21430891]],[[122.97,0.00172161],[122.99,13.5648957],[123.02,7.524652],[123.03,1.60856899],[123.14,113.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810544797,[[122.94,0.05367939],[122.9,9.12958882],[122.88,8.74410943],[122.85,24.02425786],[122.84,24.41]],[[122.97,0.00172161],[123.0,2.25],[123.01,7.26073545],[123.02,14.87406829],[123.04,130.5979117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810604052,[[122.98,0.05200332],[122.95,7.3247],[122.91,112.86494053],[122.88,21.19160752]],[[123.01,0.05389338],[123.02,3.3],[123.06,1.60731433],[123.08,31.7274],[123.09,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810654099,[[122.95,10.20024629],[122.94,1.02903992],[122.93,22.5438262],[122.9,27.87639809],[122.86,25.15430891]],[[122.99,0.05347411],[123.0,3.3],[123.04,7.3201],[123.05,1.02903992],[123.06,31.94801026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810698245,[[122.97,0.06104645],[122.95,10.14508413],[122.94,22.5429262],[122.93,1.02903992],[122.91,96.06]],[[123.0,0.06253546],[123.02,3.42],[123.06,8.34783992],[123.07,7.53801026],[123.08,10.1079117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810739198,[[122.94,0.05370872],[122.93,3.35],[122.9,8.1],[122.89,1.60745548],[122.84,120.5]],[[122.97,0.06243364],[123.0,3.29],[123.04,1.60745548],[123.05,120.52],[123.1,185.52994585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810788838,[[122.96,3.40031999],[122.93,7.326],[122.92,1.02923294],[122.9,8.1],[122.89,15.2176262]],[[122.98,0.00397028],[123.0,3.42],[123.02,1.02923294],[123.04,5.93727375],[123.05,7.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810840201,[[122.99,3.31171645],[122.95,7.3247],[122.92,16.82533412],[122.89,44.19639809],[122.85,301.84201683]],[[123.03,3.37],[123.06,7.3189],[123.08,122.08770792],[123.1,7.54417855],[123.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810893139,[[123.02,3.30698696],[122.97,15.2176262],[122.96,7.3241],[122.95,1.60770792],[122.94,19.77639809]],[[123.07,3.39],[123.08,5.94460662],[123.09,7.3172],[123.1,1.60770792],[123.11,56.49860961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810988846,[[123.06,0.06085638],[123.05,3.3],[123.02,10.14682888],[123.0,22.5396262],[122.96,140.20639809]],[[123.12,3.37],[123.13,7.3148],[123.14,1.60659733],[123.16,24.41],[123.17,103.60837267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766810994246,[[123.09,3.58565109],[123.05,7.3191],[123.03,1.60659733],[123.02,10.14682888],[123.0,24.41]],[[123.14,3.22],[123.16,7.3132],[123.18,1.60659733],[123.19,32.41],[123.2,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811031583,[[123.11,0.06008899],[123.1,3.31],[123.07,11.17395615],[123.06,7.3182],[123.0,120.37]],[[123.13,0.06171479],[123.15,3.29],[123.16,1.02712727],[123.19,15.3112],[123.2,127.95837267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811059107,[[123.13,0.05920813],[123.11,3.3],[123.08,18.49125615],[123.06,15.2176262],[122.99,204.15430891]],[[123.15,0.05647614],[123.17,3.48],[123.18,1.02712727],[123.19,8.0],[123.21,7.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811098047,[[123.11,0.06090095],[123.09,10.14682888],[123.08,18.4276262],[123.07,7.3178]],[[123.15,3.53647614],[123.19,15.3112],[123.2,33.60258808],[123.22,10.1079117],[123.32,113.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811249594,[[123.08,0.00198134],[123.03,10.7701],[123.01,15.2176262],[123.0,1.60434687],[122.97,140.12639809]],[[123.1,2.35],[123.11,0.05640131],[123.14,7.3142],[123.16,33.59063411],[123.17,10.1079117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811267914,[[122.97,3.32],[122.95,1.02785771],[122.92,1.41457664],[122.91,95.98],[122.9,8.1]],[[123.05,1.02785771],[123.1,24.39],[123.12,7.57628724],[123.14,10.1079117],[123.15,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811302442,[[122.95,0.00366216],[122.9,11.5],[122.89,7.3285],[122.88,1.02785771],[122.85,1.41543968]],[[122.97,0.06077601],[122.99,1.02785771],[123.01,127.7919],[123.03,7.57628724],[123.04,10.1079117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811355675,[[122.96,0.0551717],[122.95,3.45],[122.91,10.0634665],[122.9,15.4276],[122.89,15.13553952]],[[122.99,0.05570674],[123.01,7.3219],[123.02,1.60882603],[123.03,128.034916],[123.06,24.2246855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811427141,[[122.96,3.3751717],[122.94,10.0634665],[122.92,22.46223952],[122.9,8.1]],[[123.01,0.0035564],[123.04,8.34940813],[123.05,7.55809105],[123.06,58.7787074],[123.11,20.13549548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811523718,[[122.96,3.3751717],[122.92,11.0928608],[122.91,15.13553952],[122.9,15.4278],[122.87,19.77639809]],[[123.01,1.0329507],[123.02,7.3214],[123.03,7.55787063],[123.04,24.39],[123.05,10.1079117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811526423,[[122.96,3.3751717],[122.93,10.0634665],[122.92,1.0293943],[122.91,15.13553952],[122.9,15.4278]],[[123.0,96.08],[123.01,1.0329507],[123.02,7.3214],[123.03,7.55787063],[123.04,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811627913,[[122.98,0.00158689],[122.96,3.47],[122.94,18.41774288],[122.93,15.13553952],[122.85,195.26945483]],[[123.0,0.05739678],[123.03,1.02897638],[123.06,96.06],[123.07,31.7382],[123.08,7.55462227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811636510,[[122.98,0.00158689],[122.96,3.47],[122.94,18.41774288],[122.93,15.13553952],[122.9,27.87639809]],[[123.0,0.05739678],[123.03,1.02897638],[123.05,7.3195],[123.08,31.97462227],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811680227,[[123.03,0.05239643],[123.01,3.52],[122.98,18.41534288],[122.97,15.13553952],[122.93,19.77639809]],[[123.06,0.05957678],[123.08,1.02897638],[123.1,103.3766],[123.13,49.09407048],[123.14,7.55462227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811710169,[[123.04,3.33],[123.03,10.11586293],[123.02,1.60616311],[123.01,15.13553952],[122.98,19.77639809]],[[123.13,7.3148],[123.15,9.16539753],[123.16,10.1079117],[123.18,39.52341174],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811755202,[[123.11,0.0516332],[123.1,3.45],[123.07,10.0634665],[123.06,8.34512691],[123.05,15.13553952]],[[123.14,0.05633557],[123.16,1.02692691],[123.17,103.3123],[123.18,7.55923442],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811799435,[[123.07,3.33],[123.06,0.06222485],[123.03,7.3202],[123.02,10.12673131],[123.0,16.16246643]],[[123.09,0.00149083],[123.1,1.02692691],[123.13,1.97],[123.14,103.2741],[123.17,7.56426718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811836461,[[123.1,3.4347128],[123.05,8.92405973]],[[123.12,0.00238394],[123.17,10.8424],[123.18,1.60525973],[123.19,8.0],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811875486,[[123.05,3.48],[123.04,0.05491664],[123.01,8.34861495],[123.0,10.13438611],[122.98,15.20157916]],[[123.08,0.05957651],[123.1,3.34],[123.12,1.02711495],[123.13,7.3145],[123.15,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811929643,[[123.09,0.05249813],[123.05,10.13438611],[123.04,1.02711495],[123.03,15.20157916],[123.02,7.3207]],[[123.12,0.05509877],[123.13,1.02711495],[123.14,3.46],[123.15,7.3136],[123.17,7.57089667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766811991100,[[123.09,3.44248768],[123.07,10.13438611],[123.05,15.20157916],[123.04,1.60506946],[123.02,20.26877222]],[[123.13,0.06140641],[123.15,3.28],[123.17,7.57089667],[123.18,1.60506946],[123.19,18.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812037642,[[123.09,3.54],[123.07,10.13438611],[123.05,22.52047916],[123.04,1.02664931],[123.02,20.26877222]],[[123.13,3.46],[123.14,1.02664931],[123.15,0.05971481],[123.16,7.313],[123.18,7.57089667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812063468,[[123.07,0.05187709],[123.05,3.54],[123.03,1.60554654],[123.02,17.45498611],[122.94,43.00621368]],[[123.11,3.46],[123.12,0.05546089],[123.13,7.3148],[123.17,26.00554654],[123.18,103.57089667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812155048,[[123.03,0.00105542],[123.01,3.52],[122.98,1.02759313],[122.97,8.73737209],[122.96,10.13438611]],[[123.05,0.05945503],[123.07,3.2],[123.08,1.02759313],[123.1,7.3164],[123.11,7.57089667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812200588,[[122.98,3.57187829],[122.95,10.13438611],[122.94,22.52677916],[122.93,1.60766882],[122.92,97.41480668]],[[123.04,10.7301],[123.08,129.63856549],[123.1,10.09452889],[123.11,15.14179334],[123.14,20.18905779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812204190,[[122.98,3.52],[122.97,10.13438611],[122.96,24.13334798],[122.92,117.6835789],[122.83,114.0548]],[[123.06,3.41],[123.08,7.3176],[123.09,7.57089667],[123.1,24.41],[123.11,107.76219771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812245826,[[123.01,3.2623232],[122.98,11.16310539],[122.96,22.52597916],[122.93,116.30877222],[122.37,177.91735129]],[[123.03,0.06088434],[123.06,10.5889],[123.08,8.59961595],[123.1,34.50452889],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812293961,[[122.99,3.60389128],[122.98,7.323],[122.97,11.17529637],[122.95,15.20157916],[122.92,21.68363643]],[[123.04,0.06018613],[123.06,3.29],[123.07,1.02871928],[123.09,14.9184948],[123.1,34.50452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812334801,[[123.0,3.52],[122.99,0.05389128],[122.98,10.14657709],[122.97,7.3237],[122.96,15.20157916]],[[123.04,0.06018613],[123.06,3.29],[123.08,14.91657448],[123.1,107.76155705],[123.11,39.55179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812406459,[[123.06,3.4680063],[123.03,8.5846544],[123.01,10.14657709],[122.99,15.20157916],[122.96,110.6886]],[[123.09,0.0611511],[123.11,3.27],[123.12,1.2647544],[123.15,7.3134],[123.18,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812503846,[[123.07,0.05229892],[123.04,3.43],[123.02,17.46727709],[122.97,20.26877222]],[[123.11,3.35],[123.12,0.05129354],[123.13,8.57943663],[123.15,7.60209459],[123.16,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812605941,[[123.11,0.05962895],[123.1,3.43],[123.09,7.56967154],[123.08,1.2636768],[123.07,10.14657709]],[[123.14,0.05945328],[123.15,3.54],[123.17,8.5758768],[123.19,8.0],[123.28,34.80085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812647065,[[123.04,3.45],[123.03,1.32022427],[122.99,10.14657709],[122.98,15.20157916],[122.95,25.81371466]],[[123.13,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812680112,[[123.01,0.0007725],[122.98,3.24],[122.95,10.14657709],[122.94,7.3255],[122.93,18.59383726]],[[123.05,3.33223362],[123.06,1.97750893],[123.09,32.00209459],[123.11,10.09452889],[123.12,1.97750893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812763964,[[122.99,3.42402485],[122.95,8.59082577],[122.94,15.22484196],[122.93,1.41472041],[122.9,20.30260078]],[[123.03,0.06238196],[123.04,12.56602577],[123.06,7.3191],[123.08,7.60209459],[123.1,130.55452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812785274,[[122.99,3.43402485],[122.96,1.26602577],[122.95,22.54964196],[122.93,1.41472041],[122.92,20.30260078]],[[123.03,3.49238196],[123.04,9.26602577],[123.05,7.3197],[123.07,7.60209459],[123.09,34.49452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812951921,[[123.04,0.06175214],[123.01,10.851],[123.0,15.22484196],[122.99,1.97565446],[122.97,116.30260078]],[[123.06,0.05867883],[123.07,3.4],[123.1,5.96740686],[123.12,9.58905109],[123.13,7.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812990655,[[123.03,3.45833211],[123.02,1.26499578],[123.01,22.54634196],[122.97,116.30260078],[122.76,81.3336463]],[[123.06,0.02520248],[123.08,3.48],[123.11,7.2298412],[123.12,7.3154],[123.13,7.61339663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766812998072,[[123.04,1.26499578],[123.03,3.45833211],[123.02,7.3205],[123.01,15.22484196],[122.98,20.30260078]],[[123.07,0.05237848],[123.08,3.48],[123.13,1.26499578],[123.14,20.8971856],[124.26,122.26982146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813062619,[[123.03,0.05833211],[123.02,3.32],[123.01,10.13133127],[123.0,7.3219],[122.99,17.20096953]],[[123.07,3.33237848],[123.11,13.2543088],[123.12,9.59515714],[123.13,34.50452889],[123.15,15.14179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813108962,[[123.03,0.05833211],[123.02,1.26516276],[123.0,18.57484196],[122.99,7.3223],[122.96,116.32260078]],[[123.07,3.33237848],[123.1,6.13526481],[123.11,7.3159],[123.12,8.88419233],[123.13,34.50452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813154301,[[122.99,0.05826508],[122.96,3.35],[122.95,7.3249],[122.94,1.97829212],[122.93,15.22484196]],[[123.04,3.28462794],[123.06,5.97749964],[123.07,9.29669212],[123.09,32.02902957],[123.1,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813206147,[[122.99,3.40826508],[122.98,17.44331121],[122.97,15.22484196],[122.95,1.97829212],[122.94,20.30260078]],[[123.04,3.28462794],[123.08,13.55512337],[123.09,9.29519212],[123.1,10.09452889],[123.11,39.54179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813314249,[[123.04,0.05906231],[123.03,3.49],[123.0,17.44201121],[122.99,17.2015132],[122.95,116.32260078]],[[123.07,0.06222521],[123.08,3.34],[123.11,7.3159],[123.13,1.97667124],[123.14,32.0007367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813395926,[[123.03,0.05694991],[123.02,13.67031121],[123.01,15.22484196],[123.0,7.3219],[122.99,1.97671923]],[[123.07,3.61222521],[123.11,8.58094626],[123.12,7.61423988],[123.13,34.49452889],[123.21,25.23632224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813457892,[[123.04,10.17883742],[123.03,4.76477727],[123.02,15.22484196],[123.01,7.3214]],[[123.08,3.51],[123.09,0.06077873],[123.12,7.3153],[123.15,24.41],[123.2,20.18905779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813538972,[[123.11,3.52],[123.08,7.317],[123.07,12.09591931],[123.06,15.22484196],[123.04,1.9756081]],[[123.18,3.44],[123.19,15.3113],[123.21,1.9756081],[123.22,55.88113114],[123.24,11.50804257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813597601,[[123.08,0.05962906],[123.07,3.47],[123.06,1.26427801],[123.04,7.3197],[123.03,10.12031121]],[[123.12,3.53486827],[123.14,7.3142],[123.15,1.26427801],[123.17,31.98527193],[123.23,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813665072,[[123.12,0.00037454],[123.08,3.45],[123.07,7.3178],[123.06,12.09595355],[123.04,15.22484196]],[[123.14,3.33991905],[123.17,1.97564234],[123.18,7.3118],[123.19,15.57527193],[123.2,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813685892,[[123.12,0.00037454],[123.1,3.45],[123.08,17.43741121],[123.06,17.2004843],[123.03,44.70260078]],[[123.14,0.05991905],[123.16,3.28],[123.19,15.3111],[123.2,95.98],[123.21,7.59151123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813748636,[[123.12,0.00037454],[123.09,13.37031121],[123.08,7.3172],[123.07,16.48869856],[123.04,20.30260078]],[[123.15,3.58004269],[123.17,1.2638566],[123.18,7.3118],[123.19,111.58499174],[123.2,34.49452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813874335,[[123.15,0.05337504],[123.13,3.36],[123.12,7.315],[123.11,1.26332631],[123.1,10.12031121]],[[123.17,0.06066345],[123.19,11.47],[123.2,1.26332631],[123.23,7.3088],[123.24,127.97250182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813912879,[[123.22,3.34359579],[123.2,7.3102],[123.17,12.09291362],[123.15,15.22484196],[123.09,242.77326748]],[[123.25,0.06165686],[123.27,3.49],[123.3,9.27710241],[123.32,120.3],[123.34,32.7245338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766813958128,[[123.25,3.4427003],[123.22,17.42901121],[123.21,16.48558729],[123.18,20.30260078],[123.02,171.61458762]],[[123.28,0.00264596],[123.3,3.47],[123.32,97.16074533],[123.33,7.3028],[123.34,15.55035297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814003667,[[123.18,0.05238479],[123.17,3.55],[123.14,11.38105654],[123.12,15.22484196],[123.1,95.88]],[[123.21,0.05210566],[123.23,4.48074533],[123.28,31.91035297],[123.29,10.09452889],[123.31,15.14179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814073635,[[123.18,0.05310144],[123.16,3.51],[123.15,11.38258557],[123.14,22.53834196],[123.09,120.28]],[[123.23,2.077532],[123.24,1.26227436],[123.25,7.3078],[123.27,31.91035297],[123.28,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814156597,[[123.17,0.05841475],[123.15,3.29],[123.14,7.3135],[123.13,10.12031121],[123.12,15.22484196]],[[123.19,0.05568838],[123.2,1.97],[123.24,7.3083],[123.25,9.52327745],[123.26,34.45452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814198327,[[123.2,0.05225769],[123.19,3.27],[123.18,7.311],[123.17,1.26145884],[123.16,10.12031121]],[[123.23,0.05219657],[123.24,1.97],[123.26,1.26145884],[123.29,103.2252],[123.31,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814253092,[[123.12,0.00417721],[123.09,3.47],[123.08,9.99125448],[123.06,10.12031121],[123.04,95.92]],[[123.15,0.06132689],[123.18,1.26145884],[123.23,24.36],[123.24,7.5767881],[123.26,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814305535,[[123.14,0.05852755],[123.12,3.77],[123.11,12.09498754],[123.1,22.54074196],[123.07,20.30260078]],[[123.16,0.06104335],[123.18,0.43],[123.2,7.3105],[123.23,33.94146443],[123.25,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814351275,[[123.14,0.05852755],[123.13,3.73],[123.12,10.12031121],[123.11,23.80300194],[123.08,20.30260078]],[[123.16,0.06104335],[123.18,0.68],[123.2,1.26285998],[123.22,7.3091],[123.23,31.9667881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814362675,[[123.14,0.05852755],[123.13,3.73],[123.12,10.12031121],[123.11,22.54014196],[123.1,1.26285998]],[[123.17,0.0553724],[123.18,0.68],[123.2,1.26285998],[123.21,7.31],[123.23,31.9667881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814399698,[[123.17,3.88210932],[123.16,7.3123],[123.14,10.12031121],[123.13,17.19695465],[123.09,44.69260078]],[[123.21,0.05530987],[123.23,0.99],[123.26,1.97211269],[123.27,31.6963],[123.28,7.5767881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814435943,[[123.22,0.05287978],[123.2,4.15],[123.19,7.3103],[123.16,1.26181025],[123.15,10.12031121]],[[123.25,1.31907822],[123.27,1.22],[123.29,24.39],[123.3,7.5767881],[123.36,14.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814494385,[[123.23,3.83],[123.2,1.26181025],[123.19,10.12031121],[123.16,15.22484196],[123.12,116.16260078]],[[123.28,1.26],[123.29,1.26181025],[123.34,39.9667881],[123.37,105.97452889],[123.38,24.00862699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814551239,[[123.2,3.88],[123.18,10.12031121],[123.16,22.53724196],[123.13,21.71462326],[123.12,95.86]],[[123.26,1.21],[123.28,1.97087302],[123.3,31.97876791],[123.32,10.09452889],[123.34,120.43387311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814661126,[[123.18,3.79119013],[123.14,10.12031121],[123.13,1.97238487],[123.12,22.53954196],[123.11,1.41271033]],[[123.23,7.3086],[123.24,3.71],[123.25,1.97238487],[123.26,31.96066271],[123.96,152.83727683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814687944,[[123.16,3.66],[123.14,1.2622212],[123.12,7.3145],[123.11,10.12031121],[123.09,16.63775304]],[[123.22,3.7],[123.23,8.5709212],[123.25,24.37],[123.26,7.59066271],[123.28,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814734386,[[123.17,11.38253241],[123.16,7.3125],[123.15,15.22484196],[123.12,20.30260078],[123.05,43.57035138]],[[123.26,1.2622212],[123.27,0.00252315],[123.28,3.6],[123.3,31.6745],[123.33,7.59066271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814788825,[[123.23,0.96016763],[123.22,7.3087],[123.21,10.12031121],[123.2,17.19656154],[122.96,423.1292463]],[[123.29,3.51],[123.32,1.97171958],[123.33,7.3027],[123.34,39.94863955],[123.36,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814830572,[[123.27,0.89531167],[123.25,7.3069],[123.24,11.3803811],[123.22,15.22484196],[123.16,64.33056527]],[[123.32,3.29],[123.33,1.26006989],[123.34,8.0],[123.36,7.58179923],[123.37,31.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814856888,[[123.22,0.05262081],[123.2,0.91],[123.19,8.57086989],[123.17,10.12031121],[123.15,15.22484196]],[[123.25,6.839e-05],[123.27,1.26006989],[123.32,39.24554234],[123.34,18.09452889],[123.42,25.23632224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814876299,[[123.1,3.47],[123.08,7.3173],[123.06,1.97176745],[123.05,9.51331276],[123.04,10.12031121]],[[123.18,3.43303963],[123.2,33.65256745],[123.22,95.92],[123.24,7.57194234],[123.26,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814915145,[[123.1,0.05361496],[123.08,3.55],[123.06,17.43861121],[123.05,8.1],[123.04,17.19660941]],[[123.13,0.0614292],[123.14,3.36],[123.17,7.312],[123.18,1.97176745],[123.19,31.94194234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814966179,[[123.1,3.29361496],[123.08,1.26396148],[123.05,8.1],[123.04,10.12031121],[123.03,15.22484196]],[[123.13,0.0014292],[123.16,7.57194234],[123.17,3.54],[123.18,17.40642889],[123.19,15.14179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766814971177,[[123.13,0.05596552],[123.11,4.55396148],[123.08,17.43711121],[123.01,1.41382953],[123.0,25.33596527]],[[123.15,0.06042],[123.17,3.54],[123.2,7.3105],[123.21,25.63396148],[123.22,7.57194234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815021927,[[123.13,0.05518404],[123.11,3.26],[123.1,17.43651121],[123.09,1.97376713],[123.08,15.22484196]],[[123.15,0.05463542],[123.17,3.4],[123.2,7.3103],[123.21,7.60817057],[123.22,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815105007,[[123.17,0.00045089],[123.15,3.52],[123.14,17.43411121],[123.13,16.48776992],[123.09,20.30260078]],[[123.21,2.86],[123.22,1.26292796],[123.24,96.0],[123.25,14.89608658],[123.26,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815152047,[[123.14,0.05128473],[123.11,20.90551121],[123.09,15.22484196],[123.08,1.97245914],[123.06,20.30260078]],[[123.17,2.91470163],[123.21,1.97245914],[123.23,39.26688658],[123.24,106.09452889],[123.35,148.91305113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815218928,[[123.16,0.00438316],[123.13,3.2],[123.12,10.12031121],[123.11,22.54024196],[123.1,1.2627846]],[[123.19,0.06250052],[123.2,1.2627846],[123.22,7.3094],[123.23,7.58818658],[123.24,120.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815289472,[[123.07,3.52947052],[123.05,8.1],[123.02,9.29360244],[123.0,10.12031121],[122.99,1.41385825]],[[123.12,0.06055335],[123.13,7.3149],[123.15,122.36320244],[123.18,7.58818658],[123.22,15.14179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815338624,[[123.1,3.37849173],[123.06,10.12031121],[123.05,15.4186],[123.04,15.22484196],[123.01,20.30260078]],[[123.13,0.05375703],[123.15,3.33],[123.16,8.57717497],[123.17,7.58818658],[123.18,34.48452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815373343,[[122.96,3.55],[122.94,1.97578855],[122.92,10.12031121],[122.91,16.63964864],[122.9,8.1]],[[123.05,2.97],[123.07,26.36578855],[123.1,7.58818658],[123.12,12.07031744],[123.17,148.56045779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815437899,[[123.01,4.06],[123.0,0.05964934],[122.99,10.12031121],[122.97,22.54834196],[122.96,1.26562355]],[[123.04,1.26687092],[123.07,3.36],[123.08,7.3177],[123.09,103.64818658],[123.12,15.14179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815475930,[[123.08,4.45],[123.07,0.05303507],[123.06,7.3182],[123.02,12.09567031],[122.96,98.0153591]],[[123.1,0.00135908],[123.14,4.64],[123.15,1.9753591],[123.17,31.7222],[123.18,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815526573,[[123.03,0.05757164],[123.02,5.14],[122.98,7.3233],[122.97,2.14187193],[122.96,10.12031121]],[[123.05,0.05884189],[123.07,7.06187193],[123.09,31.7273],[123.11,103.58818658],[123.12,2.14187193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815560402,[[122.91,1.37236253],[122.9,15.4277],[122.86,39.76257107],[122.83,34.96700078]],[[122.98,1.37236253],[122.99,4.93],[123.01,7.3219],[123.03,24.41],[123.19,43.33085113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815585631,[[122.87,5.43],[122.84,1.37236253],[122.81,16.64079997],[122.77,116.40260078],[122.75,8.1]],[[122.91,1.37236253],[122.92,5.26],[122.94,0.06141789],[122.95,30.36790229],[122.97,7.56409294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815591934,[[122.87,5.43],[122.85,1.37236253],[122.83,7.3322],[122.81,1.41595801],[122.79,15.22484196]],[[122.9,0.06172847],[122.92,6.63236253],[122.94,7.3262],[122.97,24.41],[122.98,7.56409294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815636972,[[122.88,5.55432803],[122.85,7.3311],[122.84,2.14680937],[122.83,15.22484196],[122.82,2.14680937]],[[122.9,6.523e-05],[122.93,5.26],[122.94,5.96165213],[122.95,9.47230937],[122.97,32.00060754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815682313,[[122.91,5.40214753],[122.88,1.37367987],[122.86,22.55514196],[122.82,20.30260078],[122.81,1.41595801]],[[122.94,0.0049486],[122.95,6.94367987],[122.98,13.27627018],[122.99,24.41],[123.0,7.59060754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815737973,[[122.89,5.23518108],[122.87,7.3296],[122.84,17.37192792],[122.79,24.41],[118.76,229.9254979]],[[122.93,0.05311861],[122.95,5.27],[122.96,2.14708596],[122.97,13.54317772],[124.4,102.0735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815786905,[[122.89,5.23518108],[122.86,1.37361446],[122.85,7.331],[122.84,15.22484196],[122.81,117.85861641]],[[122.93,1.37673307],[122.94,5.4],[122.95,5.98313471],[122.96,7.3249],[122.97,32.04968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815839053,[[122.92,5.62484858],[122.9,1.37361446],[122.89,7.3283],[122.86,15.22484196],[122.8,40.00366527]],[[122.95,0.00017888],[122.98,1.37361446],[122.99,18.92895275],[123.0,103.4624],[123.14,113.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815869678,[[122.92,5.62484858],[122.89,7.3283],[122.88,2.14537212],[122.87,15.22484196],[122.84,20.30260078]],[[122.95,0.00017888],[122.98,11.33799455],[122.99,9.75907598],[123.0,103.4624],[124.25,112.08066967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815905716,[[122.92,5.45484858],[122.89,1.37324004],[122.88,7.3292],[122.87,15.22484196],[122.84,20.30260078]],[[122.95,0.00017888],[122.96,1.37324004],[122.97,5.16],[122.99,6.02424419],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766815970752,[[122.92,5.45484858],[122.88,7.3291],[122.86,2.14541864],[122.83,97.53555483],[122.82,26.58541864]],[[122.95,0.00017888],[122.96,5.29],[122.97,2.14541864],[122.99,6.03448007],[123.0,105.60791864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816025289,[[122.92,5.45484858],[122.89,7.3284],[122.87,2.14541864],[122.85,15.22484196],[122.83,97.53555483]],[[122.95,0.00017888],[122.97,5.08],[122.98,2.14541864],[122.99,6.0221752],[123.0,9.46791864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816083942,[[122.87,5.41475424],[122.86,1.37342794],[122.85,7.3307],[122.81,1.4161885],[122.8,15.22484196]],[[122.95,12.74381378],[122.96,7.3246],[122.97,24.44],[123.0,7.6125945],[123.01,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816152703,[[122.87,4.93153005],[122.83,7.3319],[122.81,1.4161885],[122.8,15.22484196]],[[122.89,0.00413424],[122.91,6.37445443],[122.92,6.02038584],[122.93,7.3267],[122.95,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816169713,[[122.84,0.0602947],[122.83,4.88],[122.81,1.37445443],[122.75,9.51690926],[122.74,39.66484196]],[[122.86,0.05283105],[122.88,6.37445443],[122.91,5.97001076],[122.94,24.44],[122.95,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816186220,[[122.8,0.06066156],[122.79,4.98],[122.76,1.37445443],[122.75,15.4369],[122.72,1.41711121]],[[122.84,6.69999843],[122.87,31.7699],[122.91,7.6125945],[122.93,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816212551,[[122.76,4.97],[122.75,8.1],[122.73,9.48861047],[122.7,2.15091047]],[[122.83,5.42],[122.84,9.48301047],[122.87,24.44],[122.88,105.91484791],[123.0,8.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816258796,[[122.87,0.05651558],[122.86,5.22],[122.83,7.3319],[122.81,2.15091047],[122.78,15.22484196]],[[122.9,5.10156005],[122.92,2.15091047],[122.94,33.91701047],[122.97,103.75200142],[122.98,11.51071739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816319869,[[122.87,0.05651558],[122.85,5.03],[122.83,7.3319],[122.82,1.37464953],[122.81,15.22484196]],[[122.9,6.47620958],[122.93,111.1101621],[122.94,34.53452889],[122.96,15.14179334],[123.7,584.64812504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816356104,[[122.88,0.05753621],[122.87,5.29],[122.86,7.3303],[122.82,17.37260762],[122.39,142.33388103]],[[122.91,0.05541641],[122.92,7.50776566],[122.95,6.00337239],[122.96,103.4849],[122.97,32.0435621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816391635,[[122.89,5.09285176],[122.88,7.329],[122.87,1.37377718],[122.84,15.22484196],[122.81,44.74260078]],[[122.92,0.05694001],[122.94,6.49377718],[122.98,5.98700879],[122.99,135.5067621],[123.0,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816429064,[[122.9,3.90274479],[122.88,7.3291],[122.87,1.37377718],[122.86,15.22484196],[122.83,20.30260078]],[[122.93,0.05992245],[122.94,5.4],[122.95,1.37377718],[122.96,5.99385011],[122.98,14.9273621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816482735,[[122.94,0.05704091],[122.93,3.5],[122.92,7.3265],[122.9,2.1461733],[122.87,10.1606753]],[[122.96,0.05285867],[122.99,4.92],[123.01,2.1461733],[123.02,7.3212],[123.03,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816555101,[[122.94,3.41704091],[122.93,7.326],[122.92,1.37257197],[122.89,10.1606753],[122.86,40.13631647]],[[122.98,0.0547246],[123.0,1.37257197],[123.01,5.04],[123.03,127.8607],[123.04,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816585930,[[122.97,2.39126257],[122.93,19.63116259],[122.91,15.22484196],[122.88,22.44718807],[122.75,60.34931413]],[[123.02,4.81],[123.03,9.46528729],[123.04,8.0],[123.05,128.12172335],[123.06,2.14458729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816615848,[[122.97,0.05126257],[122.96,2.05],[122.94,7.3253],[122.93,12.30526259],[122.92,15.22484196]],[[123.02,4.46],[123.04,8.0],[123.05,9.46398729],[123.06,103.68172335],[123.07,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816736656,[[122.96,0.00173395],[122.94,11.4955],[122.92,10.14846742],[122.91,17.36806752],[122.8,149.55435138]],[[122.99,0.05650737],[123.02,2.14322556],[123.04,15.3201],[123.05,7.59010347],[123.06,26.58322556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816828543,[[122.96,0.00173395],[122.94,11.4954],[122.92,17.36902429],[122.89,20.30260078],[122.88,2.14418233]],[[122.98,0.02],[122.99,0.05649661],[123.03,8.10886153],[123.04,15.3202],[130.08,310.68202793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816852252,[[122.96,0.00173395],[122.94,11.4954],[122.93,15.22484196],[122.92,2.14418233],[122.9,20.30260078]],[[122.98,0.02],[122.99,0.05649661],[123.03,8.10886153],[123.04,15.3202],[123.05,7.59805422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766816951552,[[122.97,0.00059916],[122.94,4.73],[122.92,9.47101256],[122.91,15.22484196],[122.88,22.44701334]],[[123.01,0.058802],[123.02,8.11353968],[123.03,14.92228404],[123.04,8.0],[123.05,10.09452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817003798,[[122.91,0.05478308],[122.89,3.89],[122.88,7.3291],[122.87,2.78747922],[122.85,15.22484196]],[[122.93,0.06144989],[122.95,1.37229856],[122.98,5.96912712],[122.99,14.92468404],[123.01,34.51452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817051537,[[122.87,0.05736289],[122.86,4.86229856],[122.83,7.3319],[122.82,15.22484196],[122.81,1.41615968]],[[122.9,0.05373915],[122.93,5.96695232],[122.94,16.3000826],[122.96,10.09452889],[122.97,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817073986,[[122.86,3.72257875],[122.83,7.3319],[122.82,2.14728652],[122.81,16.64100164],[122.8,96.08]],[[122.9,0.05373915],[122.93,15.71582288],[122.94,7.3262],[122.95,10.09452889],[122.96,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817154038,[[122.86,3.38257875],[122.83,1.37462678],[122.81,22.55814196],[122.79,1.41633259],[122.78,116.48260078]],[[122.9,1.42836593],[122.92,13.2993408],[122.93,7.58898019],[122.94,34.51452889],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817198269,[[122.84,3.56],[122.83,0.05894928],[122.8,2.14867468],[122.78,22.55974196],[122.77,1.41656321]],[[122.86,0.0028936],[122.89,5.95315978],[122.9,9.47697468],[122.91,7.56636537],[122.92,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817246705,[[122.85,3.53109316],[122.81,8.7081248],[122.79,15.22484196],[122.76,20.30260078],[122.61,299.0]],[[122.88,0.05462892],[122.89,7.32867447],[122.9,98.92],[122.92,14.89346537],[122.95,16.55827006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817262424,[[122.88,3.52618891],[122.85,8.7057248],[122.81,15.22484196],[122.78,20.30260078],[122.76,203.42]],[[122.92,1.43503405],[122.94,99.01],[122.96,7.3247],[122.98,31.98636537],[122.99,1.41604443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817299745,[[122.89,0.05728451],[122.85,15.22484196],[122.82,20.30260078],[122.8,96.16],[122.79,24.44]],[[122.91,0.00192407],[122.94,3.3],[122.96,5.93486269],[122.97,103.4845],[122.98,7.56636537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817368931,[[122.92,0.06247191],[122.9,7.3276],[122.87,15.22484196],[122.84,20.30260078],[122.81,228.77596527]],[[122.97,3.51],[122.99,5.95267678],[123.0,7.3225],[123.01,96.14],[123.02,7.59352171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817436281,[[122.92,0.00247191],[122.9,7.328],[122.87,15.22484196],[122.84,20.30260078],[122.81,51.1915201]],[[122.95,3.53],[122.96,0.05963586],[122.99,5.94806493],[123.0,7.59393429],[123.01,113.53622889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817484123,[[122.82,0.0568772],[122.8,2.47],[122.79,7.3344],[122.78,1.41662087],[122.77,96.12]],[[122.86,3.32837785],[122.9,7.3286],[122.92,96.18],[122.93,24.44],[124.92,142.9030319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817503239,[[122.82,0.0568772],[122.8,2.47],[122.79,7.3344],[122.78,16.64146283],[122.77,96.12]],[[122.86,3.04351075],[122.89,5.98435062],[122.9,7.3286],[122.91,7.59393429],[122.92,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817569504,[[122.91,0.00087216],[122.89,3.5],[122.88,7.3289],[122.82,15.22484196],[122.79,44.74260078]],[[122.97,5.97893708],[122.98,103.5037],[122.99,32.0150306],[123.01,10.09452889],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817583022,[[122.87,3.5],[122.84,7.3315],[122.81,15.22484196],[122.78,21.71922165],[122.75,128.88529205]],[[122.91,0.0559478],[122.93,96.14],[122.94,7.326],[122.96,7.5750306],[122.97,34.53452889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817622447,[[122.96,3.43770059],[122.92,7.3265],[122.89,15.22484196],[122.85,20.30260078],[122.83,24.43]],[[122.98,0.00385362],[123.01,0.23],[123.03,5.97026187],[123.04,104.14],[123.05,7.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817661483,[[122.95,3.39228134],[122.92,7.3265],[122.91,10.07750817],[122.9,15.22484196],[122.87,20.30260078]],[[122.98,0.00155628],[123.01,0.28],[123.03,7.3205],[123.04,104.14],[123.05,7.55224191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817755775,[[122.95,3.39228134],[122.92,10.07750817],[122.91,7.327],[122.9,15.22484196],[122.87,20.30260078]],[[122.98,0.00155628],[123.01,7.6519],[123.02,7.55224191],[123.04,114.19452889],[123.05,15.14179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817805931,[[122.95,3.32228134],[122.92,7.3266],[122.91,10.07750817],[122.9,15.22484196],[122.87,20.30260078]],[[122.98,0.00155628],[123.01,1.54],[123.03,14.90850101],[123.04,8.0],[123.07,111.24179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817872685,[[122.95,3.32228134],[122.92,17.40410817],[122.9,15.22484196],[122.87,20.30260078],[122.86,1.41515188]],[[122.98,0.00155628],[123.01,1.53],[123.03,14.90850101],[123.04,18.09452889],[123.29,422.42621431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766817989803,[[122.92,0.05411092],[122.9,3.51],[122.86,23.96538088],[122.83,20.29323866]],[[122.95,1.52703109],[122.98,7.3238],[123.0,10.10918323],[123.02,15.16377485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818069166,[[122.92,0.05411092],[122.91,3.51],[122.86,23.96558088],[122.83,20.29323866],[122.8,121.48654833]],[[122.95,1.52703109],[122.97,5.95808884],[122.98,14.90619108],[122.99,10.10918323],[123.1,50.01494132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818136109,[[122.88,0.05477863],[122.85,3.51],[122.83,17.49957934],[122.81,16.63597343],[122.78,20.29323866]],[[122.93,1.47],[122.95,7.61209465],[122.97,10.10918323],[122.98,15.16377485],[123.01,117.77409406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818205391,[[122.96,3.48146196],[122.9,7.3278],[122.89,10.13672825],[122.87,15.219929],[122.85,83.52]],[[123.0,0.05779903],[123.01,3.49],[123.03,7.3209],[123.04,8.0],[123.05,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818275846,[[122.96,3.60699568],[122.93,10.13672825],[122.91,15.219929],[122.9,7.3279],[122.88,20.29323866]],[[123.0,0.00285623],[123.01,3.48],[123.02,7.321],[123.04,15.62644966],[123.05,98.15386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818321597,[[122.96,3.60699568],[122.92,12.48233334],[122.91,22.547129],[122.87,20.29323866],[122.16,590.43388103]],[[123.0,0.00285623],[123.01,5.82560509],[123.02,14.94178266],[123.04,18.10918323],[123.05,115.66323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818401963,[[122.96,0.05699568],[122.95,3.55],[122.92,10.13672825],[122.91,7.3273],[122.9,17.56616408]],[[122.99,2.34623508],[123.0,3.25285623],[123.03,7.61830489],[123.04,18.10918323],[123.05,100.50009508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818500266,[[122.96,0.05699568],[122.95,3.55],[122.94,7.3254],[122.93,11.66186363],[122.91,15.24121884]],[[123.0,3.25285623],[123.01,1.50105107],[123.04,22.94787055],[123.05,108.32422074],[123.17,113.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818550801,[[122.94,3.53680684],[122.93,7.326],[122.92,12.47509784],[122.9,17.53970297],[122.87,21.67357239]],[[122.99,1.93],[123.03,2.34588759],[123.04,15.32],[123.05,11.94265411],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818607953,[[122.94,3.51680684],[122.93,1.50118176],[122.92,17.45581025],[122.9,15.19381538],[122.82,39.0853]],[[122.99,1.93],[123.01,1.50118176],[123.02,7.61456243],[123.03,7.3206],[123.04,18.13720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818692503,[[123.0,3.4634509],[122.99,17.45161025],[122.97,15.19381538],[122.94,44.55803397],[122.91,25.32302564]],[[123.11,14.9191165],[123.13,10.13720869],[123.14,39.62581304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818716413,[[123.07,0.05150007],[123.05,10.6189],[123.0,10.12921025],[122.99,15.19381538],[122.93,25.32302564]],[[123.11,0.05154088],[123.16,96.06],[123.17,14.9155165],[123.18,35.09604356],[123.33,113.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818770576,[[123.08,0.00245179],[123.05,3.54],[123.03,7.3199],[123.02,10.12921025],[123.0,15.19381538]],[[123.1,0.0543798],[123.13,14.9181165],[123.15,10.13720869],[123.16,96.06],[123.17,15.20581304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818827923,[[123.06,3.3665794],[123.03,7.3203],[122.99,15.19381538],[122.96,20.25842051],[122.93,244.78861158]],[[123.1,0.05730984],[123.12,5.95619758],[123.13,96.04],[123.14,14.9172165],[123.41,81.51321431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818855542,[[123.18,0.05983554],[123.17,3.48],[123.06,39.59381538],[123.05,187.1],[123.02,20.25842051]],[[123.25,7.3078],[123.26,95.98],[123.27,5.93135096],[123.28,24.4],[123.29,7.6032165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818896085,[[123.24,0.05656004],[123.23,3.25],[123.18,7.3112],[123.14,9.9969151],[123.13,39.59381538]],[[123.3,103.2044],[123.31,7.6032165],[123.33,34.47491514],[123.34,8.0],[123.35,16.61783552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766818954852,[[123.21,0.05788755],[123.18,3.51],[123.16,7.3123],[123.15,9.9969151],[123.14,15.19381538]],[[123.24,3.07979948],[123.27,14.89363708],[123.29,34.47491514],[123.37,25.34302173],[123.81,163.02642862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819027191,[[123.15,3.45],[123.14,0.05519698],[123.12,7.3147],[123.1,9.9969151],[123.08,15.19381538]],[[123.18,0.05786115],[123.2,3.3],[123.23,14.89623708],[123.25,130.39491514],[123.5,81.51321431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819039410,[[123.15,3.45],[123.14,0.05519698],[123.12,9.9969151],[123.1,22.50971538],[123.07,20.25842051]],[[123.18,0.05786115],[123.2,3.3],[123.21,7.3101],[123.22,7.61586469],[123.23,34.47491514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819108581,[[123.14,3.4674624],[123.13,17.3110151],[123.11,15.19381538],[123.08,20.25842051],[123.05,82.76920491]],[[123.18,0.00366876],[123.23,18.39273694],[123.24,95.96],[123.25,34.46491514],[123.27,15.20581304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819129894,[[123.23,3.50742012],[123.19,7.3104],[123.15,9.9969151],[123.14,15.19381538],[123.11,24.4]],[[123.29,3.49],[123.3,103.2248],[123.33,24.39],[123.34,42.84077666],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819208756,[[123.17,0.00120104],[123.15,3.47],[123.13,17.34346535],[123.11,15.04404803],[123.06,120.29]],[[123.21,3.34427102],[123.24,14.90409656],[123.25,10.08177739],[123.26,24.39],[123.27,15.12266609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819225474,[[123.17,3.38120104],[123.15,7.3129],[123.14,10.02936535],[123.12,15.04404803],[123.09,20.0587307]],[[123.21,3.34427102],[123.25,7.59579656],[123.26,17.38877739],[123.27,95.94],[123.28,15.12266609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819281624,[[123.17,0.00130879],[123.16,3.32],[123.15,7.3128],[123.12,10.02936535],[123.11,15.04404803]],[[123.2,0.05945315],[123.21,3.51],[123.25,7.59579656],[123.26,103.247],[123.27,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819319058,[[123.2,0.06167296],[123.19,3.51],[123.17,7.3119],[123.15,10.02936535],[123.13,15.04404803]],[[123.25,0.05241282],[123.29,7.3053],[123.3,127.88579656],[123.32,10.08177739],[123.33,15.12266609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819360500,[[123.19,0.05517068],[123.18,3.23],[123.14,17.34316535],[123.12,17.38099398],[123.02,35.10277873]],[[123.22,0.05947717],[123.23,2.33694595],[123.25,2.33694595],[123.26,14.90299656],[123.28,34.47177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819413539,[[123.13,3.45],[123.11,7.3154],[123.09,3.74833223],[123.07,10.02936535],[123.06,15.04404803]],[[123.19,2.33544983],[123.21,7.3097],[123.24,31.98579656],[123.25,2.33544983],[123.26,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819447170,[[123.15,0.05399109],[123.12,3.4],[123.11,7.3154],[123.1,1.49660599],[123.09,11.44224775]],[[123.17,0.06039652],[123.18,1.49660599],[123.21,7.3097],[123.22,7.59579656],[123.23,34.47177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819496105,[[123.18,0.05416153],[123.16,3.4],[123.14,2.13692638],[123.13,17.34336535],[123.12,2.13692638]],[[123.2,0.05205827],[123.23,9.73272294],[123.24,7.3079],[123.25,10.08177739],[123.28,2.13692638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819552764,[[123.17,10.5817],[123.16,0.05765922],[123.14,2.13692638],[123.13,10.02936535],[123.12,2.13692638]],[[123.21,0.05194541],[123.23,2.13692638],[123.24,2.13692638],[123.25,7.59579656],[123.26,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819585080,[[123.16,3.57765922],[123.15,8.68071078],[123.13,10.02936535],[123.12,15.04404803],[123.09,21.4716131]],[[123.21,1.41955619],[123.24,7.60865364],[123.25,95.92],[123.26,41.75887739],[123.28,16.53531908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819600104,[[123.16,3.57765922],[123.15,7.3131],[123.14,1.36761078],[123.13,10.02936535],[123.12,15.04404803]],[[123.2,1.36761078],[123.21,0.05194541],[123.24,7.60865364],[123.25,95.92],[123.26,41.75887739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819642643,[[123.19,0.05698087],[123.18,3.53],[123.17,7.3118],[123.14,10.02936535],[123.12,17.18126232]],[[123.23,0.06],[123.24,2.18860535],[123.26,7.60865364],[123.27,31.6765],[123.28,12.21899168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819715005,[[123.19,3.48022379],[123.18,7.3109],[123.15,11.39692051],[123.13,15.04404803],[123.1,1.41271033]],[[123.23,0.0613247],[123.24,1.36755516],[123.25,0.12],[123.28,7.60865364],[123.29,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819770454,[[123.19,0.06022379],[123.18,3.54],[123.14,7.3136],[123.13,10.02936535],[123.12,2.13655073]],[[123.23,2.31787543],[123.26,14.91706814],[123.27,34.46177739],[123.28,98.03655073],[123.36,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819803283,[[123.17,3.55159432],[123.16,1.36747757],[123.14,7.3136],[123.11,15.04404803],[123.1,1.41271033]],[[123.2,0.00472277],[123.23,1.53747757],[123.25,5.96893393],[123.26,7.3069],[130.3,306.2207826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819850927,[[123.16,3.31221609],[123.14,1.36747757],[123.13,7.314],[123.09,15.04404803],[123.05,173.13458589]],[[123.2,1.42846243],[123.21,3.4],[123.23,5.95689431],[123.24,7.308],[123.26,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819934404,[[123.13,3.37116858],[123.1,1.36839973],[123.09,7.3165],[123.08,1.41296845],[123.06,15.04404803]],[[123.17,1.42885429],[123.18,3.54],[123.19,12.67033504],[123.2,7.3104],[123.21,7.61006814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819942807,[[123.13,3.37116858],[123.12,1.36839973],[123.1,7.3159],[123.08,1.41296845],[123.07,15.04404803]],[[123.17,0.06045456],[123.18,5.95559701],[123.19,11.36527923],[123.2,7.3104],[123.21,7.61006814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766819974335,[[123.13,3.37116858],[123.1,1.36839973],[123.09,7.3168],[123.08,16.45701648]],[[123.17,7.33093593],[123.18,9.96064571],[123.19,7.3112],[123.2,7.61081753],[124.14,132.45897325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820010061,[[123.16,0.05590266],[123.14,2.13799458],[123.12,2.13799458],[123.11,17.42305222],[123.09,15.04404803]],[[123.19,0.06157515],[123.21,3.54],[123.23,7.3089],[123.24,2.13799458],[123.28,12.21977197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820043904,[[123.17,0.05162359],[123.16,7.3123],[123.15,2.13799458],[123.14,10.10745222],[123.12,17.18204261]],[[123.22,5.48668546],[123.24,2.13799458],[123.27,7.3064],[123.28,9.71986063],[123.29,130.41177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820056721,[[123.17,0.05162359],[123.16,7.3123],[123.15,10.10745222],[123.14,1.3674441],[123.13,15.04404803]],[[123.22,3.34869088],[123.23,1.3674441],[123.26,5.97039001],[123.27,14.88826605],[123.28,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820139678,[[123.22,0.00173444],[123.18,12.93817808],[123.16,2.13707808],[123.15,10.10745222],[123.13,15.04404803]],[[123.24,0.05221475],[123.28,2.13707808],[123.29,14.89951886],[123.3,24.39],[123.31,106.00177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820177409,[[123.19,0.05584879],[123.17,4.85734897],[123.16,7.3125],[123.15,10.10745222],[123.14,15.04404803]],[[123.21,0.0597049],[123.22,0.8],[123.24,1.36734897],[123.26,7.59441886],[123.27,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820201318,[[123.22,3.32],[123.2,1.36734897],[123.19,7.3108],[123.17,10.10745222],[123.16,15.04404803]],[[123.26,0.05],[123.31,7.59441886],[123.32,34.47177739],[123.4,25.20444349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820228760,[[123.24,3.32],[123.23,1.37073145],[123.22,7.3087],[123.18,10.10745222],[123.17,15.04404803]],[[123.27,0.06123503],[123.3,1.36734897],[123.33,14.89711886],[123.34,8.0],[123.35,130.39177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820266204,[[123.3,3.48445492],[123.26,7.3061],[123.24,2.13413055],[123.23,10.10745222],[123.22,15.04404803]],[[123.34,8.14],[123.37,7.3004],[123.38,95.84],[123.39,31.98441886],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820287011,[[123.3,3.41445492],[123.28,2.13413055],[123.27,7.3059],[123.26,10.10745222],[123.24,112.97817858]],[[123.34,0.00086926],[123.36,2.13413055],[123.37,3.42],[123.39,7.2994],[123.4,9.72854941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820314639,[[123.35,0.05937549],[123.34,3.36],[123.33,8.6659331],[123.3,10.10745222],[122.69,177.91735129]],[[123.38,0.05],[123.39,3.42],[123.4,1.3634331],[123.43,7.57658632],[123.44,7.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820350479,[[123.29,3.44],[123.27,11.47088532],[123.25,15.04404803],[123.22,20.0587307],[123.21,110.3986]],[[123.34,1.3634662],[123.39,7.58919141],[123.4,31.6488],[123.41,10.08177739],[123.42,15.20842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820364484,[[123.35,0.06111166],[123.32,3.44],[123.31,7.3036],[123.29,2.13182421],[123.28,2.13182421]],[[123.39,2.13182421],[123.42,7.58919141],[123.43,7.2969],[123.44,12.2136016],[123.46,111.02842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820396705,[[123.4,3.37235422],[123.38,7.2992],[123.36,2.13182421],[123.32,12.23927643]],[[123.43,0.0505346],[123.45,2.13182421],[123.47,95.78],[123.48,2.13182421],[123.49,15.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820420835,[[123.34,0.06089962],[123.33,3.47],[123.32,8.66683425],[123.28,10.10745222],[122.36,132.16717524]],[[123.36,0.05422296],[123.39,1.36403425],[123.43,7.2971],[123.44,120.13],[123.56,14.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820446851,[[123.39,0.05118209],[123.37,3.37],[123.36,1.36403425],[123.35,7.301],[123.33,10.10745222]],[[123.41,0.06072285],[123.43,1.36403425],[123.47,7.2945],[123.49,39.93919141],[123.5,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820476768,[[123.37,0.06099534],[123.36,3.49],[123.35,7.301],[123.33,10.10745222],[123.28,22.18863875]],[[123.41,0.06072285],[123.43,2.12990805],[123.45,7.58919141],[123.46,7.2953],[123.47,34.43177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820508392,[[123.37,3.31099534],[123.34,7.3018],[123.33,10.10745222],[123.32,17.17395608],[123.29,20.0587307]],[[123.41,0.06072285],[123.42,2.12990805],[123.44,9.71909946],[123.46,17.37707739],[123.47,120.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820571447,[[123.34,0.05333202],[123.33,3.52],[123.3,8.66734814],[123.26,11.51832976],[123.2,31.29011763]],[[123.37,1.42325635],[123.41,7.2982],[123.42,120.15],[123.43,7.56636621],[123.53,24.39735318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820582346,[[123.35,3.52],[123.34,0.05333202],[123.3,8.66734814],[123.28,10.10745222],[122.9,130.10046945]],[[123.37,1.42343812],[123.4,1.14],[123.41,14.86456621],[123.42,120.15],[123.43,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820635292,[[123.31,0.05767303],[123.28,7.3053],[123.27,10.10745222],[123.26,3.54237817],[123.25,15.04404803]],[[123.36,2.13150063],[123.37,3.34],[123.38,7.59510666],[123.39,7.2995],[123.4,12.21327802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820660602,[[123.28,1.15],[123.26,1.36498977],[123.24,18.8265589],[123.22,15.04404803],[123.2,11.23138693]],[[123.32,0.05555681],[123.33,1.36498977],[123.34,3.37],[123.37,14.88918859],[123.38,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820721073,[[123.28,0.05174243],[123.26,1.09],[123.25,1.36498977],[123.23,17.41565222],[123.22,15.04404803]],[[123.32,4.86498977],[123.33,0.06055849],[123.34,7.3023],[123.36,31.93848859],[123.37,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820761205,[[123.28,0.00174243],[123.25,1.14],[123.24,2.13359371],[123.22,17.41615222],[123.14,25.07341338]],[[123.3,3.50490562],[123.34,17.01853145],[123.35,24.35],[123.36,13.62730764],[123.37,111.06842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820831165,[[123.3,0.05896076],[123.27,1.14],[123.26,7.3067],[123.25,10.10745222]],[[123.32,1.36472236],[123.33,3.60124328],[123.37,7.3004],[123.39,127.81105797],[123.4,11.49342756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820869492,[[123.26,0.05549031],[123.24,7.3078],[123.23,3.39378921],[123.22,10.10745222],[123.11,35.10277873]],[[123.29,3.44],[123.3,0.05848036],[123.32,2.13378921],[123.35,14.90285797],[123.36,36.5655666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820933340,[[123.24,1.42125736],[123.22,3.3],[123.2,18.54148693],[123.19,11.51936012],[123.17,15.04404803]],[[123.26,0.06108834],[123.27,2.7],[123.31,8.66956957],[123.33,31.96105797],[123.34,24.38627492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766820972793,[[123.27,0.00436283],[123.24,3.27],[123.23,2.13367767],[123.22,17.41615222],[123.2,28.40911263]],[[123.29,2.75804117],[123.31,2.13367767],[123.33,7.3027],[123.34,7.595206],[123.35,34.44177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821025052,[[123.24,0.05749875],[123.23,3.42],[123.2,30.78261682],[123.15,44.50699573]],[[123.28,2.65],[123.29,0.05804117],[123.3,7.3046],[123.31,31.955206],[123.32,12.21545506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821035767,[[123.21,3.31],[123.2,11.23138693],[123.19,1.36610873],[123.18,17.41865222],[123.17,16.45607051]],[[123.26,4.01610873],[123.29,14.95854717],[123.3,24.36],[123.31,10.08177739],[123.32,105.96177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821065588,[[123.22,0.05538075],[123.21,3.31],[123.2,1.36610873],[123.16,7.3123],[123.13,10.10745222]],[[123.25,0.06247289],[123.26,4.01610873],[123.27,7.3063],[123.29,24.36],[123.3,103.48241952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821115848,[[123.22,3.57538075],[123.19,7.3105],[123.17,12.24308617],[121.92,111.83376366]],[[123.25,0.06247289],[123.26,4.78563395],[123.28,2.13563395],[123.29,14.86741952],[123.3,130.34177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821197106,[[123.19,3.50441834],[123.16,8.67933982],[123.15,10.10745222],[123.14,15.04404803],[122.23,132.16717524]],[[123.22,0.0525421],[123.24,4.01703982],[123.26,7.3071],[123.27,127.88069623],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821223130,[[123.2,3.53436644],[123.17,7.3115],[123.16,10.10745222],[123.15,2.13587678],[122.47,152.50058682]],[[123.23,0.00191762],[123.25,4.89587678],[123.27,14.90709623],[123.28,122.43587678],[123.29,10.08177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821290204,[[123.13,3.25],[123.1,1.36813304],[123.09,7.3166],[123.07,1.41316928],[123.06,15.04404803]],[[123.16,0.06160552],[123.17,1.36813304],[123.18,2.82],[123.19,5.96782643],[123.2,31.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821326029,[[123.09,3.25],[123.07,1.36813304],[123.05,16.83232756],[123.04,15.04404803],[123.0,47.62472961]],[[123.13,0.05413254],[123.14,1.36813304],[123.15,9.42426543],[123.17,14.91165855],[123.18,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821393504,[[123.12,3.32],[123.1,0.05],[123.09,7.3164],[123.07,15.04404803]],[[123.13,0.00413254],[123.17,1.36857401],[123.18,5.97180994],[123.19,10.851],[123.2,9.7398359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821422630,[[123.1,0.05624935],[123.09,3.23],[123.07,1.36857401],[123.06,7.3183],[123.05,8.1]],[[123.13,4.61857401],[123.14,0.00245878],[123.17,5.96313292],[123.18,31.6918],[123.19,7.60026283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821473682,[[123.1,0.05624935],[123.08,10.7768],[123.07,2.13923575],[123.06,15.04404803],[122.97,214.10277873]],[[123.14,3.34245878],[123.15,5.98811961],[123.16,2.13923575],[123.18,14.92933166],[123.19,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821482488,[[123.1,0.05624935],[123.08,10.7768],[123.07,2.13923575],[123.06,15.04404803],[122.97,214.10277873]],[[123.14,3.34245878],[123.15,5.98866208],[123.16,2.13923575],[123.18,14.92933166],[123.19,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821494294,[[123.1,0.05624935],[123.08,10.7768],[123.07,2.13923575],[123.06,15.04404803],[123.01,24.76197365]],[[123.14,3.34245878],[123.16,8.12827562],[123.18,39.30933166],[123.19,10.08177739],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821515522,[[123.06,12.22767388],[123.05,8.1],[123.03,16.45767655],[123.01,24.76197365],[123.0,119.22472961]],[[123.1,0.05765004],[123.11,3.5],[123.12,1.36927388],[123.15,5.98482655],[123.16,14.93033166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821524613,[[123.08,1.4232956],[123.07,3.22],[123.06,7.3184],[123.05,8.1],[123.04,15.04404803]],[[123.13,3.33],[123.14,1.36927388],[123.17,13.59521677],[124.43,112.08066967],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821567468,[[123.16,0.00429456],[123.13,4.74927388],[123.11,7.3151],[123.08,15.04404803]],[[123.18,2.68022022],[123.19,1.36927388],[123.22,96.0],[123.23,7.3087],[123.24,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821646048,[[123.14,3.33],[123.13,8.73491761],[123.1,15.04404803],[123.07,20.0587307],[122.92,97.5]],[[123.17,0.00279747],[123.19,1.36786732],[123.21,8.58867732],[123.23,7.60112145],[123.38,113.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821673463,[[123.15,3.44],[123.13,8.73491761],[123.11,15.04404803],[123.08,20.0587307]],[[123.17,0.00279747],[123.21,3.97786732],[123.22,5.96865864],[123.23,7.60397903],[123.24,17.38997739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821683474,[[123.14,3.47],[123.13,8.73491761],[123.11,15.04404803],[123.08,20.0587307]],[[123.17,0.00279747],[123.19,4.02786732],[123.22,5.97092227],[160.72,2.6688696],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821696288,[[123.14,3.47],[123.13,7.36705029],[123.12,2.13760692],[123.11,15.04404803],[123.08,22.19633762]],[[123.17,0.00279747],[123.19,2.66],[123.21,2.13760692],[123.24,36.61938431],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821705891,[[123.14,3.47],[123.13,7.36705029],[123.12,2.13760692],[123.11,15.04404803],[123.08,22.19633762]],[[123.17,0.00279747],[123.19,2.66],[123.21,2.13760692],[123.22,5.9737711],[123.24,36.61938431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821777865,[[123.17,3.46068679],[123.15,7.3128],[123.14,11.4889378],[123.13,15.04404803],[123.1,20.0587307]],[[123.2,0.00052123],[123.21,1.36734261],[123.23,2.72],[123.25,7.3074],[123.26,120.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821903885,[[123.17,3.46068679],[123.15,8.68010899],[123.14,15.04404803],[123.11,20.0587307],[123.08,24.4]],[[123.2,0.00052123],[123.23,2.72],[123.24,7.33242885],[123.25,7.3074],[123.26,32.01078559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766821999978,[[123.16,3.43570297],[123.15,8.68024837],[123.13,15.04404803]],[[123.2,0.00052123],[123.22,2.72],[123.23,7.38711527],[123.25,7.60603714],[123.28,15.20842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822017090,[[123.16,3.32570297],[123.15,1.36744837],[123.14,7.3135],[123.11,15.04404803],[123.06,120.3]],[[123.2,0.00052123],[123.21,4.08744837],[123.23,5.99599871],[123.24,135.21433714],[126.48,204.1471884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822062314,[[123.16,3.32570297],[123.15,7.3129],[123.14,2.13676474],[123.12,17.18081277],[123.09,21.47132634]],[[123.2,0.00052123],[123.21,8.70713878],[123.22,2.13676474],[123.24,9.73401043],[126.49,204.1471884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822078743,[[123.18,3.47],[123.17,7.3116],[123.16,2.19246771],[123.13,15.04404803],[123.12,2.13676474]],[[123.2,0.00052123],[123.23,2.72],[123.25,2.13676474],[123.26,7.59724569],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822090850,[[123.2,0.0586314],[123.18,3.47],[123.17,7.3116],[123.16,2.13676474],[123.13,15.04404803]],[[123.22,0.05429308],[123.24,2.72],[123.25,2.13676474],[123.27,7.59724569],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822092749,[[123.2,0.0586314],[123.18,3.47],[123.17,7.3116],[123.16,2.13676474],[123.13,15.04404803]],[[123.22,0.05429308],[123.24,2.72],[123.25,2.13676474],[123.26,6.08025607],[123.27,13.56941724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822104047,[[123.2,0.0586314],[123.18,3.47],[123.17,7.3116],[123.16,2.13676474],[123.14,15.04404803]],[[123.22,0.05429308],[123.24,2.72],[123.25,2.13676474],[123.26,6.08664185],[123.27,13.57052475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822127681,[[123.22,3.59327481],[123.21,1.36662144],[123.2,7.3099],[123.16,15.04404803],[123.12,24.38]],[[123.26,0.06198618],[123.27,4.13662144],[123.28,5.97356609],[123.29,6.05957609],[123.3,31.97435489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822162525,[[123.22,0.0516481],[123.2,1.36662144],[123.19,3.45],[123.18,7.3111],[123.16,15.04404803]],[[123.25,2.8254329],[123.27,7.3460463],[123.41,35.28622088],[123.42,113.5157],[123.46,779.40888698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822269611,[[123.16,0.05918562],[123.15,3.27],[123.14,8.68054331],[123.12,16.45624241],[123.08,20.0587307]],[[123.19,0.06049526],[123.2,4.08674331],[123.23,1.36674331],[123.25,135.17053985],[123.34,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822290342,[[123.15,0.06022204],[123.13,4.62674331],[123.12,7.3147],[123.1,1.4128824],[123.08,15.04404803]],[[123.19,2.78049526],[123.2,1.36674331],[123.23,5.9534549],[123.24,31.6783],[123.25,103.49283985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822319956,[[123.15,0.06022204],[123.13,3.26],[123.12,9.45222676],[123.11,15.04404803],[123.1,1.4128824]],[[123.19,2.78049526],[123.2,5.97470136],[123.21,2.13752676],[123.23,7.59283985],[123.24,43.89760415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822332774,[[123.15,0.00022204],[123.12,10.8647],[123.1,18.59445719],[123.08,2.13752676],[123.04,24.37]],[[123.18,2.66],[123.19,2.19802202],[123.2,12.14322242],[123.22,7.59283985],[123.23,41.76077739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822357196,[[123.15,0.05485179],[123.13,3.46],[123.12,2.13752676],[123.11,22.35914803],[123.08,22.19625746]],[[123.17,0.05213947],[123.19,3.25],[123.21,2.13752676],[123.22,5.9878291],[123.23,7.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822402741,[[123.15,0.00485179],[123.12,10.7647],[123.01,24.39],[122.94,455.812],[122.9,74.02330853]],[[123.17,3.31213947],[123.21,6.16482747],[123.22,31.6794],[123.3,178.0],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822512240,[[123.19,3.59455608],[123.17,7.3118],[123.12,1.412309],[123.09,134.9026],[122.94,407.78580853]],[[123.23,0.0602332],[123.25,3.3],[123.26,3.40946],[123.28,31.6959],[123.32,1.412309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822542554,[[123.23,0.05757819],[123.22,4.59700658],[123.2,7.3099],[123.12,1.412309],[123.09,313.9026]],[[123.25,0.05815022],[123.26,3.40946],[123.28,3.21],[123.29,1.36700658],[123.33,31.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822567600,[[123.23,3.28757819],[123.21,7.3092],[123.2,2.13395056],[123.16,2.13395056],[123.12,1.412309]],[[123.27,0.05413141],[123.28,3.21],[123.29,2.13395056],[123.32,8.10351963],[123.33,7.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822652565,[[123.21,3.2890019],[123.19,8.67676175],[123.12,121.662309],[123.09,14.6326],[120.82,162.27275946]],[[123.24,1.428e-05],[123.26,1.36616175],[123.27,3.54],[123.31,5.98054577],[123.32,7.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822700108,[[123.21,3.2890019],[123.18,9.44614772],[123.16,17.31675992],[123.14,1.41207977],[123.13,20.24228294]],[[123.24,1.428e-05],[123.26,3.42],[123.27,5.99289761],[123.28,13.30480769],[123.29,9.73589906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822734739,[[123.26,4.65578914],[123.25,7.3069],[123.2,15.1817122],[123.17,20.24228294],[123.16,24.39]],[[123.31,3.22],[123.32,1.36578914],[123.33,5.98072618],[123.34,8.0],[123.35,14.90275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822760866,[[123.29,3.37],[123.27,8.67138914],[123.21,39.19910688],[123.19,24.39],[122.47,324.54]],[[123.33,1.36578914],[123.34,11.23],[123.36,95.88],[123.38,14.90055134],[123.41,24.82233886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822843745,[[123.27,0.0618259],[123.26,3.51],[123.25,7.3071],[123.23,2.13236056],[123.22,15.1817122]],[[123.3,3.35238084],[123.33,8.10658083],[123.34,8.0],[123.35,7.3018],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822914433,[[123.28,0.05211174],[123.27,3.36],[123.26,7.3064],[123.24,12.2396266],[123.23,15.1817122]],[[123.31,0.05940681],[123.32,3.22],[123.33,2.13311459],[123.34,8.0],[123.36,2.13311459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766822975894,[[123.28,3.57211174],[123.26,7.3062],[123.24,15.1817122],[123.21,20.24228294]],[[123.33,0.05360388],[123.34,11.47],[123.37,7.5985107],[123.38,41.80436846],[123.4,112.45312385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823021530,[[123.22,3.58694036],[123.21,1.36477737],[123.18,7.3112],[123.16,1.41187926],[123.15,95.82]],[[123.25,0.00499774],[123.28,1.36477737],[123.29,10.5453],[123.32,24.37],[123.45,113.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823040244,[[123.26,0.05875261],[123.24,3.53],[123.21,7.3093],[123.2,2.13417142],[123.16,18.72776288]],[[123.28,0.05577343],[123.3,3.24],[123.31,9.43797142],[123.32,2.13417142],[123.33,31.96812561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823113510,[[123.22,3.43],[123.21,8.73582336],[123.17,15.1817122],[123.16,1.41187926],[123.14,20.24228294]],[[123.25,0.00141442],[123.27,1.36660465],[123.28,6.01515973],[123.29,10.7154],[123.3,7.59812561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823176067,[[123.23,0.05843968],[123.22,3.48],[123.2,7.3101],[123.18,2.13472923],[123.16,18.72832069]],[[123.26,0.05681671],[123.27,11.36061288],[123.28,7.3057],[123.3,7.59812561],[123.31,34.49446846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823246749,[[123.23,3.53843968],[123.22,1.36640118],[123.21,7.3096],[123.18,15.1817122],[122.75,150.08866453]],[[123.26,0.05681671],[123.27,12.28698612],[123.28,12.05210118],[123.29,7.57583859],[123.31,130.37446846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823272276,[[123.23,3.53843968],[123.21,7.3096],[123.2,1.36640118],[123.18,15.1817122],[123.15,34.86848294]],[[123.26,0.05681671],[123.27,13.6533873],[123.28,10.6857],[123.29,7.57583859],[123.31,130.37446846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823340238,[[123.28,7.35958555],[123.27,1.36456521],[123.24,10.14598852],[123.22,15.1817122],[123.16,25.30285367]],[[123.32,0.00176537],[123.34,8.0],[123.35,1.36456521],[123.36,3.41],[123.37,7.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823405600,[[123.27,0.06042788],[123.26,7.3066],[123.25,12.27731445],[123.23,15.1817122]],[[123.3,0.0571764],[123.31,3.46],[123.34,17.4354545],[123.36,12.27529335],[123.37,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823510399,[[123.25,0.00455119],[123.24,1.36520302],[123.2,10.14425995],[123.19,95.84],[123.18,16.59350554]],[[123.29,3.43],[123.3,1.42237942],[123.32,7.3033],[123.34,39.97667913],[123.36,10.14223885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823588461,[[123.25,0.00455119],[123.24,8.67326062],[123.21,15.18600567]],[[123.29,3.43],[123.3,0.0571764],[123.32,8.66906062],[123.34,15.597614],[123.35,130.360152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823626508,[[123.25,0.05473022],[123.23,1.36556062],[123.21,17.43929867],[123.2,15.18600567],[123.18,97.27179334]],[[123.27,0.05419098],[123.28,3.27],[123.3,1.36556062],[123.34,39.96736357],[123.36,107.40200262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823692153,[[123.2,0.0577689],[123.18,2.13424421],[123.17,10.13009867],[123.16,3.54640994],[123.15,15.18600567]],[[123.23,3.51209562],[123.27,7.3062],[123.28,2.13424421],[123.29,7.59600972],[123.31,34.500152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823739400,[[123.19,7.7405],[123.18,10.13009867],[123.16,15.18600567],[123.14,97.29248097],[123.13,44.66368236]],[[123.26,3.45],[123.27,0.06150456],[123.28,7.3057],[123.29,7.59600972],[123.31,34.500152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823775943,[[123.18,0.05643672],[123.17,7.3117],[123.16,0.54],[123.15,2.13636331],[123.14,11.54257964]],[[123.21,3.57113986],[123.24,2.13636331],[123.25,7.3074],[123.28,34.10967505],[123.44,105.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823901680,[[123.22,0.05918886],[123.21,3.25],[123.19,9.44638898],[123.18,10.13009867],[123.16,17.32189465]],[[123.24,0.06158526],[123.26,3.52],[123.28,14.90901174],[123.29,12.26604098],[123.31,39.54677619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766823971139,[[123.23,0.05906524],[123.22,4.57624572],[123.21,7.3096],[123.19,10.13009867],[123.18,111.06600567]],[[123.26,0.0617822],[123.27,3.22],[123.29,8.67134572],[123.31,7.60847845],[123.32,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824026586,[[123.23,0.05140537],[123.21,3.55],[123.2,17.43979867],[123.18,15.18600567]],[[123.26,3.39184892],[123.29,9.43908267],[123.31,24.37],[123.32,9.71360536],[123.33,11.54214583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824075930,[[123.17,0.00194388],[123.15,1.36781018],[123.14,3.22],[123.13,7.314],[123.12,2.13398267]],[[123.2,3.52],[123.21,7.37170165],[123.22,1.36781018],[123.26,31.94962269],[123.27,11.54300572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824095240,[[123.14,1.36781018],[123.12,3.35],[123.11,10.13009867],[123.1,1.41285372],[123.03,163.53895367]],[[123.19,3.39],[123.2,7.3104],[123.22,8.94743287],[123.23,10.130152],[123.28,20.23570159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824112843,[[123.14,0.00331421],[123.13,1.36781018],[123.12,3.35],[123.09,10.13009867],[123.07,15.18600567]],[[123.16,0.05480366],[123.18,3.39],[123.22,7.59875283],[123.23,10.130152],[123.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824160385,[[123.1,10.6161],[123.08,12.26829041],[123.06,1.41328406],[123.04,26.46683242],[123.03,20.24800756]],[[123.16,3.36480366],[123.18,9.44989174],[123.19,7.61178496],[123.2,12.26834374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824199325,[[123.09,0.05355645],[123.08,1.36936321],[123.07,3.38],[123.06,7.3184],[123.05,8.1]],[[123.13,3.45939023],[123.15,8.68266321],[123.17,7.61178496],[123.19,34.500152],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824235255,[[123.15,0.05871936],[123.14,4.91936321],[123.11,7.3155],[123.09,10.13009867],[123.0,141.40859891]],[[123.17,0.06127526],[123.19,3.42],[123.2,8.67986321],[123.22,7.61178496],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824287186,[[123.15,0.05871936],[123.14,3.55],[123.12,7.3149],[123.11,12.25269404],[123.09,15.16781385]],[[123.17,0.06127526],[123.19,3.42],[123.2,7.3105],[123.21,9.73838934],[123.22,10.12340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824387600,[[123.13,0.06118293],[123.12,7.3149],[123.11,15.68253968],[123.09,15.16781385]],[[123.17,3.38127526],[123.21,17.05814932],[123.22,10.12340604],[123.24,41.70961899],[123.27,198.24254796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824476082,[[123.1,0.05952795],[123.09,4.5980875],[123.08,7.3172],[123.05,9.51314058],[123.04,10.11483166]],[[123.13,3.2945604],[123.15,1.3680875],[123.18,7.3116],[123.21,32.0002413],[123.71,101.3633594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824514021,[[123.11,0.06108089],[123.09,10.6266],[123.08,2.13903462],[123.06,15.16781385],[123.05,9.51314058]],[[123.14,3.3803674],[123.15,5.97208833],[123.18,17.02500547],[123.19,10.12340604],[123.2,26.52903462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824523827,[[123.11,0.06108089],[123.09,10.6266],[123.08,2.13903462],[123.06,15.16781385],[123.05,9.51314058]],[[123.14,3.3803674],[123.18,17.02500547],[123.19,10.12340604],[123.2,26.52903462],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824533642,[[123.11,0.06108089],[123.09,10.6266],[123.08,2.13903462],[123.06,15.16781385],[123.05,9.51314058]],[[123.14,3.3803674],[123.18,17.02500547],[123.19,10.12340604],[123.2,26.52903462],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824540640,[[123.11,0.06108089],[123.09,10.6266],[123.08,2.13903462],[123.06,15.16781385],[123.05,9.51314058]],[[123.14,3.3803674],[123.16,5.9650554],[123.17,13.53932625],[123.18,9.45073462],[123.19,10.12340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824573984,[[123.1,0.05796853],[123.09,1.36903433],[123.08,10.5771],[123.06,15.16781385],[123.04,95.96]],[[123.14,3.3803674],[123.16,5.96720449],[123.17,16.28997492],[123.19,34.51340604],[123.21,15.18191097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824594089,[[123.1,0.05786086],[123.09,1.36903433],[123.08,7.3171],[123.07,3.41],[123.06,15.16781385]],[[123.13,3.45],[123.14,0.0603674],[123.16,1.36903433],[123.17,14.92094059],[123.19,34.51340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824605389,[[123.13,0.05617728],[123.12,1.36903433],[123.1,3.24],[123.08,15.16781385],[123.05,29.73700716]],[[123.18,5.96227828],[123.19,8.68033433],[123.2,7.60874059],[123.21,24.39],[123.22,10.12340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824660455,[[123.1,0.05725748],[123.08,12.83601353],[123.07,10.1338288],[123.05,120.64106921],[122.99,139.20695367]],[[123.13,3.52298348],[123.16,7.3128],[123.17,2.13881353],[123.18,7.59506543],[123.2,36.65221957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824702591,[[123.1,4.70588109],[123.09,7.3164],[123.06,111.12781385],[122.88,299.0],[121.51,121.7045696]],[[123.14,0.06022831],[123.16,8.84643181],[123.17,8.68082361],[123.19,7.601501],[123.2,10.12340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824796260,[[123.07,12.92642026],[123.06,10.15351127],[123.05,24.68106921],[123.04,2.13852026],[123.03,95.98]],[[123.14,2.94022831],[123.16,2.13852026],[123.17,14.914001],[123.19,34.51340604],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824830684,[[123.1,3.25],[123.09,1.36905036],[123.08,7.3172],[123.05,24.68106921],[123.03,95.98]],[[123.14,6.03045744],[123.15,7.3134],[123.16,1.93905036],[123.17,7.601501],[123.18,10.12340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824926392,[[123.06,3.23],[123.05,17.5577482],[123.01,1.41377209],[122.97,138.3129],[122.92,204.30285367]],[[123.11,0.05498802],[123.13,0.57],[123.14,9.4531482],[123.16,26.5290482],[123.17,7.601501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766824989727,[[123.07,3.43],[123.05,9.46966958],[123.04,7.3192],[123.01,16.58158594],[123.0,3.18599891]],[[123.11,7.4202655],[123.12,7.8954],[123.14,7.60171402],[123.15,24.39],[123.16,10.12340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825077324,[[123.01,3.22],[123.0,4.55597427],[122.99,7.3226],[122.98,1.41414552],[122.97,15.16781385]],[[123.07,2.00233185],[123.08,7.3179],[123.12,31.99680626],[123.13,10.12340604],[123.34,73.88618361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825099038,[[123.03,3.2],[123.01,7.3213],[123.0,4.55597427],[122.96,15.16781385]],[[123.07,1.36997536],[123.09,8.05142531],[123.12,7.57263007],[123.13,24.39],[123.14,106.14340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825105550,[[123.0,3.18599891],[122.99,1.36997536],[122.97,7.3235],[122.95,16.58221801],[122.93,96.02]],[[123.05,1.36997536],[123.06,7.37370674],[123.07,3.3],[123.11,31.96263007],[123.12,10.12340604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825180645,[[123.0,3.47],[122.99,1.42674651],[122.98,7.323],[122.96,2.14216243],[122.95,15.20797113]],[[123.03,0.06145863],[123.05,8.17772853],[123.06,7.3187],[123.08,9.72055622],[124.34,111.49969534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825232507,[[122.99,3.51552653],[122.97,1.37121998],[122.96,7.3243],[122.93,1.41474917],[122.92,111.26797113]],[[123.03,0.00145863],[123.04,9.57111998],[123.08,31.98839379],[123.1,11.51947487],[123.11,125.82878856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825286148,[[122.97,0.05533226],[122.96,3.42],[122.94,7.3256],[122.92,2.1430654],[122.91,112.70292163]],[[123.0,0.00118326],[123.01,5.99922843],[123.02,8.201],[123.04,9.72145919],[160.07,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825299658,[[122.97,3.52533226],[122.95,1.37214715],[122.94,7.3256],[122.92,2.1430654],[122.91,112.70292163]],[[123.0,0.00118326],[123.02,8.201],[123.05,31.9876881],[123.08,15.15708856],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825345296,[[122.92,2.96],[122.91,1.37214715],[122.9,15.428],[122.87,112.70335324],[122.85,24.96480487]],[[122.97,12.26449782],[123.01,24.41],[123.02,7.5776881],[123.15,35.36653997],[123.41,260.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825360003,[[122.94,2.97],[122.92,2.14465793],[122.9,15.4279],[122.88,2.14465793],[122.87,15.20797113]],[[122.97,0.05825067],[122.98,7.3235],[123.0,3.51],[123.01,26.55465793],[123.02,7.5776881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825425355,[[122.91,1.42961772],[122.9,15.428],[122.89,15.20797113],[122.86,97.51558362],[122.82,154.07781856]],[[122.94,0.00295344],[122.98,18.1818565],[123.04,15.15708856],[123.06,24.3978586],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825467706,[[122.92,0.06],[122.9,1.37287707],[122.89,7.3286],[122.84,111.30797113],[122.67,840.21360735]],[[122.95,0.05633763],[122.96,3.56],[122.97,5.98062463],[122.98,7.3236],[123.0,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825543674,[[122.91,0.05633763],[122.89,7.3285],[122.87,2.14586418],[122.86,15.20797113],[122.84,16.80866418]],[[122.93,0.05642637],[122.94,3.47],[122.96,8.14049819],[122.97,7.324],[122.99,7.5776881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825585898,[[122.9,8.70132985],[122.87,15.20797113],[122.84,131.06009485],[122.83,1.4158716],[122.73,393.04750735]],[[122.96,3.34068303],[122.97,7.36254188],[122.98,7.3234],[123.0,7.5776881],[123.46,195.41870316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825610420,[[122.86,2.14643792],[122.84,17.35440905],[122.83,97.5358716],[122.79,24.43],[122.78,139.44711856]],[[122.92,3.47039522],[122.94,7.3259],[122.95,2.14643792],[122.98,32.0076881],[123.0,12.25116362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825766367,[[122.88,2.1464631],[122.87,7.3298],[122.85,15.20797113],[122.84,2.1464631],[122.83,97.5558716]],[[122.92,0.06039522],[122.94,9.54174725],[122.95,7.3256],[122.97,9.7241512],[122.98,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825812922,[[122.88,1.37374039],[122.86,7.3302],[122.84,15.20797113],[122.82,97.55613087],[122.8,34.94509485]],[[122.92,3.37039522],[122.94,8.69954039],[122.97,32.01255809],[123.0,29.80178856],[160.72,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825824340,[[122.87,1.37374039],[122.86,7.3302],[122.83,15.20797113],[122.82,97.55613087],[122.8,34.94509485]],[[122.92,3.37039522],[122.93,6.00052922],[122.94,8.69954039],[122.96,7.58255809],[122.97,34.5347257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825910528,[[122.79,4.56557122],[122.78,7.3351],[122.75,9.51682273],[122.73,24.93301759],[122.58,50.60570735]],[[122.83,0.05468896],[122.84,3.27],[122.87,8.70587122],[122.91,120.61],[122.92,7.58255809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825943849,[[122.82,0.05224215],[122.81,3.19],[122.8,7.3339],[122.79,1.37557122],[122.77,15.20797113]],[[122.85,0.05302178],[122.86,4.64557122],[122.87,13.3315555],[122.89,103.77925021],[158.14,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825953060,[[122.82,0.05224215],[122.81,3.19],[122.79,7.3343],[122.78,1.37557122],[122.77,15.20797113]],[[122.85,0.05302178],[122.86,3.26],[122.87,8.70577122],[122.89,7.57925021],[127.01,228.06755865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766825981269,[[122.82,0.05224215],[122.8,3.19],[122.79,7.3343],[122.77,17.35729684],[122.76,2.14932571]],[[122.85,3.43302178],[122.86,6.01727049],[122.87,2.14932571],[122.89,14.90845021],[122.92,17.30641427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826039237,[[122.83,3.19],[122.82,8.76022941],[122.78,15.20797113],[122.75,54.22411758],[122.74,14.6744]],[[122.88,7.39644719],[122.89,10.8288],[122.91,7.57925021],[122.92,106.3047257],[122.93,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826063261,[[122.89,3.13],[122.88,7.3292],[122.87,1.43139073],[122.81,15.20797113],[122.8,135.2578]],[[122.9,0.00086393],[122.94,4.65518726],[122.97,7.3244],[122.98,120.6],[123.0,185.57925021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826094986,[[122.92,0.05517145],[122.91,3.12],[122.9,7.3271],[122.88,2.14584567],[122.87,15.20797113]],[[122.95,0.06146768],[122.96,3.36],[122.97,2.14584567],[122.98,7.3228],[123.01,32.01925021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826148324,[[122.95,10.44200527],[122.92,2.14584567],[122.9,15.20797113],[122.87,44.71729485],[122.86,128.673]],[[122.98,0.05915446],[123.0,5.39584567],[123.02,7.3206],[123.04,10.14584567],[123.05,103.66100114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826167844,[[122.91,3.05899064],[122.9,7.3272],[122.88,1.3718907],[122.85,14.6599],[122.83,120.52]],[[122.93,0.00366911],[122.94,1.3718907],[122.95,3.44],[122.98,7.3229],[123.03,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826214012,[[122.92,5.0946476],[122.91,0.05899064],[122.9,7.3272],[122.88,2.1446476],[122.87,15.20797113]],[[122.96,0.05780896],[122.98,10.6731],[123.01,2.1446476],[123.03,32.00327529],[123.04,24.7836476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826291169,[[122.95,2.84196306],[122.92,1.37207283],[122.88,96.08],[122.87,15.20797113],[122.82,134.32709485]],[[123.0,3.46262308],[123.03,6.02797092],[123.04,8.0],[123.07,32.00327529],[123.16,20.20945141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826348527,[[122.95,0.06196306],[122.94,4.92432871],[122.93,7.3252],[122.92,2.14432871],[122.9,15.20797113]],[[122.99,3.33],[123.01,5.99785532],[123.02,7.3204],[123.03,2.14432871],[123.04,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826358732,[[122.95,2.85196306],[122.94,2.14432871],[122.92,2.14432871],[122.9,15.20797113],[122.87,158.72469485]],[[122.99,0.05718642],[123.01,3.24],[123.03,5.99791537],[123.04,17.46372871],[123.06,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826432407,[[123.01,2.66],[123.0,8.69258236],[122.95,15.20797113],[122.92,153.0328]],[[123.04,0.00168171],[123.06,1.37158236],[123.08,3.51],[123.09,13.29105132],[123.1,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826491167,[[123.02,7.3198],[123.01,2.14092447],[122.98,111.18868479],[122.96,2.14092447],[122.95,34.87341306]],[[123.08,3.29],[123.09,2.14092447],[123.12,2.14092447],[123.13,31.98316565],[160.72,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826517484,[[123.04,0.0569724],[123.02,7.3198],[123.01,2.14092447],[123.0,2.14092447],[122.99,15.16868479]],[[123.06,0.06217128],[123.07,3.26],[123.1,7.3157],[123.12,2.14092447],[160.72,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826548212,[[123.02,0.05761822],[123.0,8.69126061],[122.97,15.16868479],[122.96,96.02],[122.95,14.6485]],[[123.05,3.36],[123.06,0.06217128],[123.07,1.37026061],[123.08,7.3168],[123.17,133.90404175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826632706,[[122.99,0.0567306],[122.98,7.3225],[122.97,2.14244735],[122.96,17.31113214],[122.93,116.26491306]],[[123.05,5.96366522],[123.07,2.14244735],[123.08,14.88016565],[123.1,24.41],[123.12,16.77154735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826653314,[[123.01,8.69131883],[123.0,3.15],[122.97,15.16868479],[122.94,34.87451306],[122.91,164.08072949]],[[123.07,1.37071883],[123.1,13.28562941],[123.11,7.59627417],[123.12,34.49422087],[123.14,193.12633131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826713278,[[122.99,0.00377422],[122.98,10.6324],[122.96,17.31120705],[122.93,20.22491306],[122.9,187.83988922]],[[123.02,0.05744731],[123.06,5.97121683],[123.07,17.03418696],[123.08,2.14252226],[123.09,34.49422087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826781250,[[123.06,0.05447158],[123.05,3.51],[123.04,1.37062858],[122.99,15.16868479],[122.96,59.28171306]],[[123.09,0.05370942],[123.1,3.23],[123.11,1.37062858],[123.12,7.3145],[123.14,31.9839647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826818494,[[123.06,3.46447158],[123.05,8.68862858],[123.01,111.16868479],[122.98,20.22491306],[122.95,25.28114133]],[[123.09,0.00370942],[123.11,4.88062858],[123.13,7.3139],[123.15,96.02],[159.43,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826875560,[[123.09,3.43329082],[123.08,7.3165],[123.06,2.14015755],[123.05,15.16868479],[123.04,2.14015755]],[[123.12,0.05807375],[123.15,3.3],[123.16,8.14215073],[123.17,14.8857647],[123.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826907277,[[123.09,3.57342164],[123.08,7.3164],[123.07,1.36821592],[123.03,15.16868479],[123.01,110.621]],[[123.11,0.00170405],[123.14,4.76821592],[123.16,13.32060725],[123.17,7.5739647],[123.23,112.00934146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826926098,[[123.1,0.05318718],[123.08,3.55],[123.07,8.68511592],[123.03,15.16868479],[123.01,110.621]],[[123.13,3.45647856],[123.14,1.36821592],[123.15,7.3128],[123.17,7.59192971],[123.18,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766826959333,[[123.1,0.05318718],[123.09,3.26],[123.08,7.3165],[123.07,2.13941661],[123.05,15.16868479]],[[123.13,0.05647856],[123.14,3.4],[123.15,6.03143093],[123.16,9.45141661],[123.19,32.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827017782,[[123.06,0.05641178],[123.05,4.7093829],[123.04,7.3186],[123.02,15.16868479],[122.99,20.22491306]],[[123.09,0.05902855],[123.1,3.26],[123.12,1.3693829],[123.13,7.3138],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827049608,[[123.08,3.49994443],[123.07,8.6864829],[123.03,15.16868479],[123.0,34.86741306]],[[123.1,0.00188082],[123.12,3.32],[123.13,7.35315952],[123.14,7.3132],[123.16,7.59136663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827096266,[[123.17,3.28],[123.16,2.13848154],[123.15,0.05682271],[123.12,2.13848154],[123.1,39.55868479]],[[123.25,5.47848154],[123.26,7.3062],[123.27,7.59136663],[123.28,2.13848154],[123.29,34.47422087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827115873,[[123.14,3.3386702],[123.12,7.3141],[123.09,3.40945],[123.08,15.16868479],[116.09,4.4062355]],[[123.17,0.05759242],[123.19,3.34],[123.21,7.3092],[123.24,9.72984817],[130.27,304.09007821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827150216,[[123.11,4.9393118],[123.1,7.3153],[123.09,3.40945],[123.06,15.16868479],[123.05,8.1]],[[123.14,0.05383831],[123.15,3.23],[123.18,7.34109874],[123.19,7.3106],[123.2,7.59136663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827168731,[[123.09,6.67340593],[123.08,1.36835051],[123.07,7.3168],[123.05,8.1],[123.03,15.16868479]],[[123.14,3.35138639],[123.15,1.36835051],[123.16,13.28613528],[123.19,24.39],[123.24,224.75663131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827197447,[[123.06,0.06004253],[123.05,11.42],[123.04,2.14068124],[123.03,7.3194],[123.0,2.14068124]],[[123.09,3.32],[123.1,0.05239455],[123.12,9.45538124],[123.13,24.39],[123.15,7.57892283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827240086,[[123.11,0.00093906],[123.08,3.51],[123.07,7.3168],[123.06,2.14068124],[123.05,8.1]],[[123.13,3.54142628],[123.16,2.14068124],[123.17,12.64745466],[123.18,24.39],[123.21,10.08422087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827269016,[[123.11,10.82553906],[123.07,15.16868479],[123.05,8.1],[123.04,20.22491306],[123.03,138.2481]],[[123.15,0.0549044],[123.17,4.83856703],[123.18,5.99408254],[123.19,7.3106],[123.2,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827306863,[[123.11,0.00093906],[123.1,12.06376703],[123.07,15.16868479],[123.02,39.0301],[122.41,151.68684798]],[[123.15,3.6049044],[123.17,7.35884657],[123.18,7.3109],[123.19,7.60517225],[123.2,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827381617,[[123.11,0.00093906],[123.06,8.68664602],[123.05,8.1],[123.03,15.16868479],[122.89,341.9587]],[[123.12,3.33],[123.13,7.36936461],[123.14,7.3132],[123.15,0.0549044],[123.17,31.98342951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827416855,[[123.08,10.7464],[123.07,1.36894602],[123.05,8.1],[123.04,15.16868479]],[[123.13,3.22],[123.14,1.4237693],[123.16,7.3124],[123.19,31.97934878],[123.2,107.47784939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827421055,[[123.08,0.05288575],[123.06,4.79894602],[123.05,15.4183],[123.02,15.16868479],[121.46,121.7045696]],[[123.1,0.0593735],[123.12,4.58894602],[123.14,7.3133],[123.17,31.97934878],[123.71,161.34753406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827508137,[[123.08,10.90948575],[123.07,1.3692021],[123.05,23.26868479],[123.04,2.13976919],[122.99,138.2841]],[[123.11,0.05540722],[123.13,1.3692021],[123.14,9.22992318],[123.15,7.3126],[123.16,9.73129331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827536367,[[123.07,0.00446014],[123.05,9.4692021],[123.04,3.4],[123.03,7.3195],[123.0,1.41377209]],[[123.09,3.36],[123.11,7.37040722],[123.12,1.3692021],[123.14,7.59318915],[123.15,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827638140,[[123.05,3.56],[123.04,1.42744738],[123.03,7.3195],[123.0,15.16868479],[122.99,96.02]],[[123.09,0.05749063],[123.1,6.0110844],[123.11,7.315],[123.12,8.97983632],[123.15,39.52633131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827672283,[[123.04,0.05732965],[123.03,4.68011773],[123.0,7.3212],[122.99,96.02],[122.82,490.24178266]],[[123.08,6.00756443],[123.09,8.74380836],[123.11,7.6146127],[123.12,10.08422087],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827716214,[[123.03,0.05293388],[123.02,3.49],[122.99,9.46375358],[122.97,15.16868479],[122.96,2.14185358]],[[123.05,0.06134503],[123.06,6.02783896],[123.07,7.3175],[123.09,9.75646628],[123.1,10.08422087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827743930,[[122.98,0.06085386],[122.96,3.43],[122.94,1.37204633],[122.92,9.46765358],[122.9,9.5149505]],[[123.0,0.05823408],[123.01,8.69304633],[123.05,24.4],[123.06,103.6946127],[123.2,438.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827773643,[[123.0,3.25],[122.99,8.74924119],[122.93,15.15631915],[122.92,14.6519],[122.9,168.10227604]],[[123.04,0.05881859],[123.05,1.37204633],[123.07,106.8873],[123.1,7.56985418],[123.11,34.49313891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827802866,[[123.02,3.30601335],[122.99,2.14144747],[122.96,17.29776662],[122.95,14.6485],[122.93,158.56022554]],[[123.06,0.05353385],[123.08,2.14144747],[123.09,9.22326256],[123.1,7.3158],[123.11,7.56985418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827867926,[[123.04,0.05678126],[123.02,9.09020109],[122.98,15.15631915],[122.94,152.9914]],[[123.07,0.06086191],[123.08,4.87040109],[123.1,7.3157],[123.13,7.60451174],[123.14,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827900857,[[123.08,0.05291138],[123.06,1.37040109],[123.01,15.15631915],[122.97,173.16732554],[122.96,209.9433]],[[123.1,0.05345717],[123.12,5.98305505],[123.13,3.22],[123.15,14.91751174],[123.16,10.09313891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766827972624,[[123.09,0.05840858],[123.07,0.35],[123.06,7.3176],[123.04,15.15631915],[123.01,20.20842554]],[[123.11,0.05642618],[123.12,3.24],[123.13,5.97917381],[123.14,7.3133],[123.16,9.74347655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828003363,[[123.11,0.05551527],[123.1,1.37019811],[123.09,0.41],[123.08,7.3165],[123.03,15.15631915]],[[123.14,3.53375204],[123.16,5.97547743],[123.17,8.68199811],[123.19,15.60451174],[123.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828043095,[[123.07,0.0572559],[123.05,0.52],[123.04,8.68889811],[123.01,15.15631915],[122.99,110.6433]],[[123.09,0.06229099],[123.1,3.35],[123.11,1.37019811],[123.12,5.956307],[123.13,7.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828083326,[[123.04,0.70058033],[123.03,9.46007258],[123.0,2.14067258],[122.99,111.15631915],[122.96,20.20842554]],[[123.1,3.39],[123.12,7.3146],[123.13,9.72305425],[123.16,98.16067258],[123.17,15.13970836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828107556,[[123.1,2.71252986],[123.08,9.45717258],[123.04,15.15631915],[123.01,20.20842554],[123.0,138.2857]],[[123.13,0.05438773],[123.16,3.21],[123.17,5.98254889],[123.18,17.03415425],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828161910,[[123.12,1.62],[123.11,8.74344311],[123.07,15.15631915],[123.04,34.84622554]],[[123.16,0.05958109],[123.17,3.34],[123.18,7.34979108],[123.19,8.0],[123.2,103.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828190940,[[123.11,0.06120342],[123.1,1.66],[123.08,9.45364433],[123.04,2.13744433],[122.95,204.26053193]],[[123.15,3.55373622],[123.16,2.13744433],[123.17,5.96859104],[123.18,7.3112],[123.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828259505,[[123.11,0.06120342],[123.1,1.36862106],[123.09,1.67],[123.08,7.3162],[123.07,15.15631915]],[[123.15,3.46373622],[123.16,7.36722546],[123.17,7.3114],[123.19,15.58238167],[123.2,10.09313891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828325562,[[123.09,2.14128014],[123.08,9.1062],[123.06,15.15631915],[123.04,2.13930036],[123.03,23.82084808]],[[123.13,3.40122408],[123.16,6.01032898],[123.17,9.45080036],[123.18,7.58238167],[123.19,18.09313891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828364522,[[123.09,0.05198547],[123.08,4.68898879],[123.07,7.3168],[123.03,39.81379951],[122.9,8.1]],[[123.13,3.25],[123.15,7.36161506],[123.16,7.3121],[125.56,162.18137504],[125.57,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828407248,[[123.08,0.05794151],[123.06,4.62898879],[123.04,7.3188],[123.02,15.15631915],[122.96,138.3077]],[[123.11,3.4],[123.12,0.05328042],[123.13,8.68278879],[123.14,5.99976013],[123.15,7.59436216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828455492,[[123.08,0.05711702],[123.07,3.25],[123.06,9.45784156],[123.04,2.14024156],[123.01,54.70555411]],[[123.12,3.30240152],[123.14,2.14024156],[123.15,5.96148863],[123.16,9.73460372],[123.18,34.49313891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828522876,[[123.07,0.05641005],[123.05,11.96796108],[123.02,15.15631915],[122.98,20.20842554]],[[123.1,3.52],[123.11,6.03996045],[123.12,1.36956108],[123.13,14.91603296],[123.15,10.09313891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828572515,[[123.02,9.45994884],[123.0,5.37004884],[122.98,1.41417425],[122.97,15.15631915],[120.62,162.27275946]],[[123.06,3.45711459],[123.09,13.30210475],[123.1,2.14004884],[123.12,9.7419818],[123.16,14.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828602221,[[123.02,0.05557408],[123.01,3.55],[123.0,9.46114884],[122.97,15.15631915]],[[123.06,3.45711459],[123.08,6.01809738],[123.09,7.3165],[123.1,8.97918699],[123.11,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828628266,[[123.09,1.37030377],[123.08,3.42],[123.07,0.05814993],[123.0,168.08751915],[122.98,113.9042]],[[123.16,7.60888322],[123.18,34.49313891],[123.19,23.13970836],[123.22,20.18627782],[123.24,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828632462,[[123.12,0.05620675],[123.11,4.79030377],[123.09,7.3157],[123.03,15.15631915],[123.01,113.8753]],[[123.15,0.05356484],[123.16,2.79],[123.17,1.37030377],[123.19,15.3106],[123.2,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828659203,[[123.08,0.00011546],[123.07,3.27],[123.06,8.68800377],[123.01,15.15631915],[122.99,14.6435]],[[123.11,0.05730131],[123.12,2.73],[123.13,1.37030377],[123.14,7.3133],[123.18,31.95651029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828721461,[[123.07,0.0553386],[123.06,3.53],[123.05,7.3183],[123.04,2.13932488],[123.0,17.29564403]],[[123.09,0.05892745],[123.12,2.13932488],[123.13,7.3141],[123.16,34.13130065],[123.27,479.01947324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828767889,[[123.09,0.06114781],[123.08,3.47],[123.07,7.3172],[123.06,1.36963684],[123.04,15.15631915]],[[123.12,0.12056708],[123.13,1.36963684],[123.14,13.30915109],[123.23,148.48347782],[123.27,49.67192051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828793615,[[123.1,3.33],[123.09,7.37704781],[123.07,2.13949416],[123.05,15.15631915],[123.04,2.13949416]],[[123.12,0.00056708],[123.14,0.06],[123.15,6.00620364],[123.16,2.13949416],[123.17,14.9266235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828840175,[[123.1,3.4797863],[123.08,9.45599416],[123.04,113.27581331],[122.98,139.16353193],[118.95,228.196068]],[[123.13,0.05992423],[123.15,0.06],[123.16,9.45149416],[123.19,135.97599151],[123.72,161.34753406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828880031,[[123.09,3.50237515],[123.07,1.36895239],[123.05,7.3181],[123.04,106.10199272],[123.0,20.20842554]],[[123.13,0.11992423],[123.14,8.68235239],[123.16,7.60599151],[123.17,120.37],[160.72,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828944379,[[123.07,0.05948989],[123.06,3.47],[123.03,9.45830071],[123.0,17.29551986],[122.98,95.98]],[[123.1,0.0018915],[123.11,3.26],[123.12,2.13920071],[123.14,5.95481905],[123.15,31.99599151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766828983509,[[123.07,0.05346972],[123.06,1.37066989],[122.98,112.55037848],[122.96,39.037],[122.95,134.14102554]],[[123.1,0.05779392],[123.11,3.27],[123.12,1.37066989],[123.13,5.99308678],[123.14,31.98338929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829006339,[[123.04,0.06027602],[123.01,1.37066989],[122.99,7.3217],[122.98,1.41405933],[122.95,15.15631915]],[[123.06,0.0613112],[123.08,11.89746989],[123.11,7.59338929],[123.12,24.39],[123.24,35.32598618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829060180,[[123.08,0.05935378],[123.05,7.3184],[123.04,2.14081814],[123.02,15.15631915],[123.0,2.14081814]],[[123.1,0.05478883],[123.12,3.44],[123.13,7.3138],[123.14,2.14081814],[123.16,2.14081814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829108010,[[123.06,0.05405729],[123.05,8.68788776],[123.03,15.15631915],[122.97,234.2743],[122.93,214.3647447]],[[123.1,3.36478883],[123.12,7.35684424],[123.14,14.90678929],[123.6,141.1790923],[158.7,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829118022,[[123.06,7.37185729],[123.03,15.15631915],[122.97,234.2743],[122.93,214.3647447]],[[123.1,3.36478883],[123.12,1.36958776],[123.14,14.90678929],[123.17,111.13970836],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829120428,[[123.06,7.37185729],[123.05,1.36958776],[123.03,15.15631915],[123.0,20.20842554],[122.97,234.2743]],[[123.1,3.36478883],[123.11,5.98930447],[123.12,1.36958776],[123.14,14.90678929],[123.17,111.13970836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829130630,[[123.07,7.3171],[123.06,1.42364505],[123.03,15.15631915],[123.0,20.20842554],[122.99,138.2962]],[[123.1,0.05478883],[123.12,3.54],[123.13,7.35802747],[123.15,14.90598929],[160.07,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829194301,[[123.05,0.06182318],[123.04,7.3187],[123.02,2.13967504],[123.0,17.29599419],[122.99,1.41400187]],[[123.09,3.53],[123.1,6.01831887],[123.11,7.315],[123.12,2.13967504],[123.13,7.59338929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829204616,[[123.02,0.0530217],[123.0,7.3213],[122.99,2.13967504],[122.96,18.7104271],[122.9,8.1]],[[123.04,0.0612691],[123.05,3.28],[123.08,2.13967504],[123.09,5.95966038],[123.1,7.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829275085,[[123.01,0.05847135],[123.0,7.3212],[122.99,2.14187717],[122.97,15.15631915],[122.96,3.55631008]],[[123.05,3.2],[123.06,0.06052132],[123.07,6.00213715],[123.08,9.45867717],[123.09,7.60022199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829294005,[[122.98,0.05145336],[122.97,2.14187717],[122.96,7.3233],[122.93,96.0],[122.92,17.29819632]],[[123.01,3.60253216],[123.04,9.46107717],[123.06,7.60022199],[123.08,36.63501608],[126.3,202.7267188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829364166,[[122.98,0.00145336],[122.97,1.37164968],[122.96,7.3237],[122.93,111.15631915],[122.9,66.80118655]],[[123.01,3.60253216],[123.03,5.99951221],[123.04,7.3192],[123.05,8.9753459],[123.06,10.09313891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829411601,[[122.94,5.54241052],[122.93,7.3253],[122.92,2.14241052],[122.9,24.67135595],[122.85,138.4441]],[[122.99,0.05385237],[123.01,5.98397727],[123.02,7.3204],[123.03,2.14241052],[123.04,105.80610674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829440426,[[122.98,0.0511997],[122.96,3.3],[122.95,2.14241052],[122.92,2.14241052],[122.9,8.1]],[[123.0,0.06227288],[123.02,9.46291052],[123.04,2.14241052],[123.06,32.02369622],[123.08,106.19313891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829468238,[[123.04,0.05192188],[123.02,3.26],[122.99,7.3218],[122.95,10.11062246]],[[123.06,1.43025409],[123.08,10.847],[123.12,105.09841663],[123.14,58.62948939],[123.16,128.88820836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829501284,[[122.98,3.30067111],[122.96,7.3237],[122.95,1.37092852],[122.93,10.11062246],[122.92,15.15631915]],[[123.01,0.00167111],[123.03,1.37092852],[123.04,10.8593],[123.07,7.60369622],[123.08,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829536819,[[122.99,3.42137596],[122.97,7.3229],[122.96,2.14250482],[122.94,15.15631915],[122.92,2.14250482]],[[123.03,0.05279066],[123.05,9.43095212],[123.06,9.46040482],[123.08,9.74620104],[123.41,100.84220879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829583553,[[122.99,0.05137596],[122.97,3.41],[122.96,8.69529097],[122.95,10.14197277],[122.93,15.15631915]],[[123.02,3.41],[123.03,8.74418163],[123.06,32.01193799],[123.07,10.09313891],[123.18,35.32598618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829627093,[[122.95,4.77159097],[122.94,7.383524],[122.92,10.14197277],[122.9,23.25631915]],[[122.99,0.05590343],[123.0,3.32],[123.01,1.37159097],[123.03,7.3201],[123.04,7.59193799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829630795,[[122.95,3.4],[122.94,8.75511497],[122.92,10.14197277],[122.9,23.25631915],[122.71,512.73096745]],[[122.99,0.05590343],[123.0,3.32],[123.02,8.69199097],[123.04,7.59193799],[123.37,100.84220879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829688255,[[122.96,3.58253545],[122.95,2.14389163],[122.94,7.3248],[122.92,12.2858644],[122.87,21.66799064]],[[123.0,0.05405979],[123.01,3.32],[123.02,7.3205],[123.03,9.74104168],[123.04,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829719184,[[123.0,3.53146405],[122.99,1.3719177],[122.97,7.3228],[122.94,10.14197277],[122.93,15.15631915]],[[123.02,0.0014677],[123.05,4.5819177],[123.06,7.3182],[123.09,24.43],[123.1,7.59715005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829752399,[[123.02,3.33080624],[123.0,1.3719177],[122.99,7.3219],[122.97,10.14197277],[122.96,15.15631915]],[[123.05,0.00121636],[123.07,8.6894177],[123.09,3.32],[123.1,32.02715005],[123.12,107.58754307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829819281,[[122.97,3.34185998],[122.96,8.69521184],[122.95,10.12954264],[122.94,15.19431396],[122.75,73.83096745]],[[123.0,0.00279787],[123.03,12.17141184],[123.06,103.63111699],[123.07,24.43],[123.08,10.10035161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829849004,[[122.98,0.05834501],[122.96,4.84171184],[122.94,7.3249],[122.91,10.12954264],[120.5,162.27275946]],[[123.0,0.05224725],[123.02,10.8006],[123.03,1.37171184],[123.06,24.43],[123.07,22.23398634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829906559,[[122.96,0.00299827],[122.94,3.32],[122.93,2.14393006],[122.92,7.3259],[122.91,10.12954264]],[[122.99,3.52],[123.0,7.3216],[123.01,0.05134835],[123.02,2.14393006],[123.03,7.59909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766829973822,[[122.96,0.00299827],[122.94,3.41],[122.93,1.37179435],[122.91,17.45614264],[122.9,8.1]],[[122.98,3.53271325],[122.99,7.3223],[123.0,1.37179435],[123.04,32.03612091],[123.06,14.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830015457,[[122.95,0.0025435],[122.93,5.58520575],[122.91,7.3265],[122.9,8.1],[122.89,10.12954264]],[[122.98,3.38271325],[123.0,7.3219],[123.02,9.7308037],[123.03,130.62035161],[123.04,2.14520575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830085727,[[122.98,10.7975987],[122.97,1.37180711],[122.96,10.12954264],[122.94,15.19431396],[122.91,20.25283876]],[[123.01,0.05231028],[123.02,2.29170103],[123.03,1.37180711],[123.05,7.3189],[123.06,103.67572453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830087131,[[122.98,3.4750987],[122.96,17.45294264],[122.94,15.19431396],[122.91,20.25283876],[122.35,176.96798931]],[[123.01,0.05231028],[123.02,3.66350814],[123.05,7.3189],[123.06,103.67572453],[123.13,133.95757782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830174382,[[123.09,0.0550149],[123.07,3.53],[123.06,9.46098878],[123.04,2.14348878],[123.01,10.12954264]],[[123.11,0.00154523],[123.14,5.37348878],[123.15,7.3126],[123.16,2.14348878],[123.19,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830187603,[[123.09,0.0550149],[123.08,3.53],[123.06,7.3175],[123.04,2.14348878],[123.01,10.12954264]],[[123.11,0.00154523],[123.13,3.23],[123.14,7.3134],[123.16,2.14348878],[123.19,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830220632,[[123.06,3.76934638],[123.05,0.058473],[123.04,7.3188],[123.02,10.12954264]],[[123.08,0.00082291],[123.11,10.5452],[123.13,1.36934638],[123.16,24.42],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830300415,[[123.06,0.05121749],[123.05,2.4],[123.02,19.58634604],[123.0,17.32973138],[122.57,141.57439144]],[[123.1,10.6756],[123.11,2.18835852],[123.13,96.0],[123.14,7.59520261],[123.15,34.52693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830334141,[[122.99,0.05356932],[122.98,2.51],[122.97,1.37003159],[122.96,7.3233],[122.95,10.12657068]],[[123.03,4.86248835],[123.05,7.3186],[123.09,31.99520261],[123.11,10.12693681],[123.13,224.96190522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830364965,[[122.98,3.93003159],[122.97,0.06187829],[122.96,7.3236],[122.92,10.12657068],[122.91,15.18985602]],[[123.01,0.05816271],[123.02,3.4],[123.04,7.3195],[123.05,1.37003159],[123.08,31.99520261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830426329,[[122.95,0.05341315],[122.93,2.62],[122.92,2.14309301],[122.91,17.45317068],[122.9,23.28985602]],[[122.97,0.05655777],[122.99,10.8822],[123.02,9.73829562],[123.04,36.67002982],[123.48,141.1790923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830481380,[[122.95,0.05341315],[122.94,2.62],[122.93,1.37231641],[122.91,17.45307068],[122.9,8.1]],[[122.98,0.06077494],[122.99,4.83231641],[123.0,7.3216],[123.02,7.59520261],[123.03,10.12693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830560539,[[122.95,2.67341315],[122.93,1.37242063],[122.91,17.45307068],[122.9,23.28985602],[122.85,24.42]],[[122.98,0.00077494],[122.99,7.3222],[123.0,4.90242063],[123.02,7.59520261],[123.04,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830636397,[[122.99,0.05296812],[122.96,9.46746127],[122.94,10.12657068],[122.93,15.18985602],[122.92,2.14376127]],[[123.02,0.05125029],[123.04,3.34],[123.05,7.3188],[123.06,2.14376127],[123.07,103.68502198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830648309,[[123.0,9.46496127],[122.99,0.05296812],[122.97,10.12657068],[122.96,17.33361729],[122.93,113.9519]],[[123.02,0.00125029],[123.08,5.48376127],[123.09,7.3165],[123.12,34.14881134],[123.13,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830715058,[[123.03,0.05895936],[123.0,8.69308822],[122.96,10.12657068],[122.94,15.19496009],[122.93,120.44]],[[123.06,3.22],[123.07,1.37178822],[123.09,1.37178822],[123.1,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830746908,[[123.08,0.05777379],[123.05,7.318],[123.04,2.13963984],[123.02,10.12657068],[123.0,17.33459993]],[[123.12,3.35],[123.14,9.45293984],[123.16,2.13963984],[123.18,24.42],[160.72,2.6688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830786812,[[123.07,17.44337068],[123.06,2.13963984],[123.05,15.19496009],[123.02,34.89324136],[123.0,138.3071]],[[123.13,3.26348933],[123.16,9.45183984],[123.19,40.01793736],[123.2,98.13963984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830796731,[[123.09,7.37394788],[123.08,12.26621052],[123.06,15.19496009],[123.04,98.09963984],[123.03,20.25314136]],[[123.13,0.05348933],[123.15,3.21],[123.16,2.13963984],[123.17,7.3114],[123.19,40.03240105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830831669,[[123.09,8.74413209],[123.08,10.20657068],[123.06,15.19496009]],[[123.13,3.51348933],[123.18,7.311],[123.19,40.03240105],[123.2,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830877302,[[123.03,7.3194],[123.01,98.34975846],[123.0,10.12657068],[122.99,15.19496009],[122.98,14.6448]],[[123.11,3.60576508],[123.12,2.13975846],[123.17,10.12693681],[123.19,23.19040522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830918155,[[123.0,0.00326988],[122.98,5.49975846],[122.97,7.3229],[122.96,2.13975846],[122.95,96.0]],[[123.03,3.34751326],[123.06,7.318],[123.08,2.13975846],[123.1,31.95437289],[123.11,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830944170,[[122.98,0.061149],[122.97,1.37098802],[122.95,10.8542],[122.92,10.12657068],[122.91,96.06]],[[123.01,3.39994311],[123.04,8.69028802],[123.08,31.95437289],[123.1,10.12693681],[123.24,341.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766830990616,[[123.06,3.36336706],[123.05,7.3183],[123.04,2.14065127],[123.0,12.26722195],[122.99,15.19496009]],[[123.09,0.00188675],[123.12,2.20065127],[123.13,7.314],[123.16,2.14065127],[123.17,127.99270148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831024853,[[123.11,3.28690999],[123.09,7.3157],[123.07,2.14065127],[123.05,10.12657068],[123.04,2.14065127]],[[123.14,0.06116235],[123.16,7.412],[123.19,8.0],[123.2,34.12280291],[161.38,5.26341619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831066390,[[123.05,3.48],[123.03,8.68869632],[123.01,10.12657068],[122.99,111.17496009],[122.97,14.6461]],[[123.09,1.46949632],[123.1,0.05251891],[123.11,7.315],[123.15,32.00032067],[123.16,10.12693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831160290,[[123.06,3.39496696],[123.03,17.44607068],[123.01,15.19496009],[122.96,26.54074391],[122.93,115.36584442]],[[123.09,0.05604304],[123.11,7.3152],[123.12,2.30074391],[123.13,7.60032067],[123.14,34.52693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831230061,[[123.11,0.05647557],[123.1,3.21],[123.07,7.3171],[123.06,12.26549068],[122.74,101.12456532]],[[123.14,0.05983151],[123.15,7.313],[123.16,3.4],[123.19,40.00032067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831236174,[[123.08,0.05403359],[123.05,7.3183],[123.03,10.12657068],[123.01,15.19496009],[123.0,98.11892]],[[123.1,0.05401037],[123.13,5.36892],[123.16,2.13892],[123.17,24.4],[123.18,7.60032067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831351272,[[122.96,9.46543481],[122.94,10.14898024],[122.92,18.75180158],[122.91,96.02],[122.9,8.1]],[[123.02,3.2],[123.04,2.14203481],[123.07,7.60032067],[123.08,12.26897162],[123.09,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831399726,[[122.93,0.05983394],[122.92,2.14203481],[122.9,15.427],[122.88,2.14203481],[122.87,15.19496009]],[[122.95,0.05853191],[122.96,3.45],[122.98,7.3229],[123.0,2.14203481],[123.13,35.44427886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831409634,[[122.93,0.05983394],[122.91,9.46863481],[122.9,8.1],[122.88,2.14203481]],[[122.97,3.50241274],[122.99,13.27424485],[123.0,2.14203481],[123.02,32.00032067],[123.03,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831433949,[[122.93,0.05983394],[122.91,7.3263],[122.9,9.47289763],[122.88,15.19496009],[122.86,97.49552604]],[[122.97,4.74531037],[122.99,7.3221],[123.02,7.60032067],[123.03,120.5],[123.04,10.12693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831491610,[[122.93,0.00067731],[122.92,2.14429013],[122.91,10.1510853],[122.9,7.4369],[122.89,15.19496009]],[[122.97,3.37241274],[123.0,7.3215],[123.01,2.14429013],[123.02,7.59639352],[123.03,130.62693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831533464,[[122.82,12.90609013],[122.8,2.14429013],[122.77,97.53650555],[122.74,138.55],[122.73,20.25314136]],[[122.87,3.39],[122.88,0.05542268],[122.91,9.47129013],[122.96,98.24429013],[122.97,7.59391582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831566997,[[122.85,12.03484839],[122.81,15.13011698],[122.78,20.25314136],[122.77,121.95650555],[122.76,114.1084]],[[122.88,0.05542268],[122.9,3.39],[122.91,1.37454839],[122.92,6.03885522],[122.93,14.85776947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831581329,[[122.85,3.33],[122.84,7.3308],[122.83,1.37454839],[122.8,15.13011698],[122.77,117.78964691]],[[122.88,0.05542268],[122.9,4.76454839],[122.91,6.04041427],[122.92,14.85826947],[123.05,376.97827886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831605739,[[122.81,3.44],[122.8,7.3333],[122.79,0.05627527],[122.78,2.14636456],[122.76,17.27648154]],[[122.88,5.60636456],[122.89,96.14],[122.91,7.57360117],[122.92,26.56636456],[122.93,10.12693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831631965,[[122.8,10.7332],[122.76,2.14636456],[122.74,16.09033811],[122.43,101.12456532],[122.14,176.96798931]],[[122.85,0.05410759],[122.86,3.49],[122.87,2.14636456],[122.88,2.14636456],[122.89,7.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831664784,[[122.8,10.7329],[122.79,1.37563318],[122.76,15.13011698],[122.74,16.09033811],[122.73,20.283626]],[[122.84,0.06049063],[122.85,1.37563318],[122.86,9.6290971],[122.87,7.3293],[122.9,10.12693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831698837,[[122.76,3.46],[122.75,1.37563318],[122.7,1.41722663],[122.69,15.13011698],[122.66,153.67691488]],[[122.81,0.05516822],[122.82,4.59563318],[122.84,7.3311],[122.87,32.0183271],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831718070,[[122.8,0.05954158],[122.79,3.46],[122.77,7.335],[122.76,2.15000492],[122.72,2.15000492]],[[122.83,0.06185433],[122.84,5.37000492],[122.86,7.3302],[122.87,7.5983271],[122.88,2.15000492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831727671,[[122.74,3.32],[122.73,2.15000492],[122.72,7.3379],[122.68,3.56746246],[122.67,15.13011698]],[[122.8,3.57537476],[122.81,2.15000492],[122.83,13.43692847],[122.84,2.15000492],[122.85,13.83731201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831759704,[[122.76,3.38006826],[122.74,9.48680492],[122.72,2.15000492],[122.68,15.13011698],[122.67,114.1917]],[[122.78,0.00128889],[122.82,2.15000492],[122.83,9.55628096],[122.84,9.48110492],[122.85,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831761802,[[122.78,3.32],[122.77,9.48470492],[122.72,2.15000492],[122.71,129.28561698],[122.7,114.1618]],[[122.85,3.43],[122.88,103.5688],[122.89,7.5983271],[122.91,34.59693681],[122.92,1.41702466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831771411,[[122.83,0.05653091],[122.82,3.32],[122.8,7.333],[122.78,2.15000492],[122.76,2.15000492]],[[122.87,2.15000492],[122.88,3.43],[122.9,103.5676],[122.92,9.74833202],[123.19,80.67376703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831786123,[[122.84,10.8607],[122.82,1.42735781],[122.76,153.2495],[122.75,129.24851698],[122.51,527.89965225]],[[122.86,0.00438239],[122.89,1.37501279],[122.9,3.45],[122.92,6.10226416],[122.93,7.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831816757,[[122.83,3.83],[122.82,7.3319],[122.79,1.37501279],[122.76,111.29011698],[122.75,128.7909]],[[122.87,1.37501279],[122.88,3.65],[122.9,0.00200371],[122.91,7.3272],[122.94,120.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831859884,[[122.9,11.2572],[122.88,2.14584917],[122.84,113.39596615],[122.83,24.37269266],[122.82,138.5203]],[[122.95,4.07],[122.96,2.14584917],[122.99,6.0799112],[123.0,105.84074774],[123.01,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831880320,[[122.94,0.05276358],[122.93,0.24],[122.92,7.3261],[122.91,2.14584917],[122.88,2.14584917]],[[122.97,0.06146001],[122.98,10.78469542],[123.0,98.30584917],[123.01,14.85609857],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831910141,[[122.86,1.25437404],[122.85,7.3299],[122.84,1.37321522],[122.8,54.33338859],[122.78,120.57]],[[122.9,6.49386914],[122.93,6.14764958],[122.94,7.3252],[122.97,32.06999237],[122.99,10.13604162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831926472,[[122.81,5.13],[122.8,1.37321522],[122.75,96.14],[122.74,39.59465887],[122.73,39.67424197]],[[122.87,6.41321522],[122.9,7.3276],[122.93,96.12],[122.95,24.47],[122.98,124.04854162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831953196,[[122.8,1.37321522],[122.79,5.47],[122.74,24.92115887],[122.73,111.38424197],[122.71,138.6245]],[[122.84,5.31],[122.87,1.37321522],[122.9,6.1407622],[122.92,32.04984461],[122.93,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831974711,[[122.83,0.06063207],[122.82,5.55],[122.81,7.3325],[122.8,2.14837226],[122.77,15.20424197]],[[122.87,5.88137994],[122.88,6.13445599],[122.9,17.05581687],[122.93,111.32406243],[122.96,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831978218,[[122.83,0.06063207],[122.82,5.55],[122.81,7.3325],[122.8,2.14837226],[122.77,15.20424197]],[[122.86,5.82],[122.87,6.19583056],[122.9,17.05581687],[122.93,111.32406243],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766831992339,[[122.76,7.3354],[122.75,5.92],[122.74,2.14837226],[122.72,2.14837226],[122.7,24.69691637]],[[122.82,6.34120994],[122.84,2.14837226],[122.85,7.3305],[122.88,2.14837226],[122.89,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832004554,[[122.72,0.06182012],[122.7,6.16],[122.69,9.48797226],[122.66,1.41777515],[122.64,2.14837226]],[[122.75,6.19199112],[122.78,2.14837226],[122.79,7.3343],[122.8,2.14837226],[122.84,128.24984461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832018251,[[122.57,6.81],[122.56,2.14837226],[122.54,7.3489],[122.52,2.14837226],[122.46,114.3894]],[[122.63,0.0517221],[122.66,2.14837226],[122.67,7.3411],[122.68,2.14837226],[122.7,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832033260,[[122.67,0.00205228],[122.66,1.37997471],[122.64,6.81],[122.57,96.36],[122.55,138.7712]],[[122.69,0.06013497],[122.72,8.71827471],[122.77,24.47],[122.78,178.0],[122.79,31.57532019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832056189,[[122.67,0.00205228],[122.65,15.80217471],[122.6,96.3],[122.58,14.6925],[122.56,114.2948]],[[122.72,1.43204168],[122.73,7.3377],[122.79,24.47],[122.8,103.88753115],[122.81,138.73359845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832064618,[[122.69,7.08],[122.68,1.37997471],[122.67,0.00205228],[122.66,7.3412],[122.47,133.28299738]],[[122.72,0.05206697],[122.75,8.73647471],[122.79,32.00753115],[122.8,96.36],[122.81,34.58336036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832085537,[[122.71,4.95505128],[122.7,1.37997471],[122.67,0.00205228],[122.64,96.3],[122.63,15.12952322]],[[122.75,6.13149817],[122.76,7.3359],[122.77,6.78],[122.78,1.37997471],[122.79,7.52753115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832106348,[[122.77,6.79],[122.75,9.54501888],[122.72,2.15225747],[122.71,96.26],[122.54,351.1068]],[[122.79,0.00029889],[122.83,14.1118],[122.85,2.15225747],[122.87,32.00753115],[122.88,2.15225747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832128573,[[122.73,0.05151887],[122.71,7.44],[122.7,2.15225747],[122.69,7.3395],[122.68,2.15225747]],[[122.76,7.57148456],[122.78,2.15225747],[122.8,2.15225747],[122.82,32.00753115],[122.83,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832156500,[[122.71,9.25303411],[122.68,7.3403],[122.63,15.12952322],[122.62,24.48],[122.61,96.26]],[[122.76,0.05148456],[122.77,8.71294982],[122.78,8.11],[122.82,24.48],[122.83,118.43113115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832191524,[[122.75,0.05856668],[122.73,8.37],[122.71,8.71594982],[122.66,29.81262322],[122.64,120.74]],[[122.77,1.37764982],[122.78,7.86950544],[122.79,7.3341],[122.83,128.24753115],[122.85,10.03565138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832210149,[[122.75,8.22],[122.73,9.54302225],[122.69,15.12952322],[122.68,2.15085533],[122.65,173.53099646]],[[122.76,0.00418423],[122.81,15.5431],[122.82,2.15085533],[122.83,96.24],[122.86,10.03565138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832237683,[[122.75,8.41058675],[122.72,2.15085533],[122.68,2.15085533],[122.67,15.12952322],[122.65,234.9318]],[[122.78,0.05673864],[122.8,7.95],[122.81,2.15085533],[122.82,7.3326],[122.84,2.15085533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832248885,[[122.76,8.35],[122.75,7.39668675],[122.73,2.15085533],[122.69,15.12952322],[122.68,2.15085533]],[[122.81,2.15085533],[122.82,7.95],[122.84,2.15085533],[122.9,202.09266094],[122.95,569.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832292626,[[122.76,8.35],[122.75,0.06058675],[122.74,8.71354743],[122.7,15.12952322],[122.67,39.1617]],[[122.8,0.06161859],[122.81,7.47410413],[122.82,8.42],[122.83,7.332],[122.84,7.52753115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832335072,[[122.72,7.87],[122.71,9.49203393],[122.68,2.15343393],[122.65,15.12952322],[122.64,24.48]],[[122.79,2.15343393],[122.8,16.2938],[122.82,24.48],[122.83,7.52753115],[122.84,12.18908531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832351283,[[122.75,7.95438941],[122.73,9.49043393],[122.68,2.15343393],[122.66,29.81292322],[122.65,234.9277]],[[122.8,8.73],[122.81,9.48633393],[122.84,2.15343393],[122.86,24.48],[123.03,43.60327886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832387821,[[122.78,16.40211059],[122.77,2.15343393],[122.73,15.12952322],[122.72,2.15343393],[122.7,44.63499646]],[[122.84,8.93],[122.86,7.3301],[122.87,103.78753115],[122.88,26.61343393],[124.46,121.63603128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832423145,[[122.76,9.71],[122.75,1.37626329],[122.72,14.6758],[122.71,15.2322372],[122.7,96.2]],[[122.85,0.05762998],[122.88,7.3287],[122.9,24.46],[122.91,103.8049057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832450673,[[122.78,0.05261186],[122.77,9.42],[122.76,8.71186329],[122.73,15.2322372],[122.72,14.6758]],[[122.81,0.05371268],[122.82,9.65],[122.85,7.3307],[122.87,32.0449057],[122.89,10.12855522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832490190,[[122.81,0.05582694],[122.79,17.3936],[122.77,2.15020064],[122.76,2.15020064],[122.75,15.2322372]],[[122.85,10.14],[122.87,2.15020064],[122.88,14.92631982],[122.89,24.46],[122.9,10.12855522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832503611,[[122.82,0.06045592],[122.81,17.8424],[122.8,2.15020064],[122.76,2.15020064],[122.75,15.2322372]],[[122.85,0.06171821],[122.87,10.74],[122.89,9.47830064],[122.91,120.68],[122.92,9.74782046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832561756,[[122.82,0.06045592],[122.81,10.49],[122.8,8.70818581],[122.76,15.2322372],[122.73,20.31407306]],[[122.85,10.63171821],[122.89,14.93516679],[122.9,24.46],[122.91,106.34855522],[122.96,34.90360051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832597099,[[122.84,17.85562545],[122.81,2.14766726],[122.8,2.14766726],[122.79,24.37574443],[122.78,111.3922372]],[[122.9,12.72766726],[122.91,96.22],[122.92,2.14766726],[122.93,7.3258],[122.94,7.60666679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832636243,[[122.86,0.05220074],[122.84,7.3306],[122.83,12.03450669],[122.81,15.2322372],[122.77,155.58387306]],[[122.88,0.05359482],[122.89,12.47450669],[122.91,96.22],[122.92,2.14766726],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832677973,[[122.88,7.38596661],[122.87,10.77],[122.86,1.37450669],[122.8,14.6663],[122.79,249.9139372]],[[122.92,1.37450669],[122.94,96.16],[122.97,7.3233],[123.02,7.60100247],[123.04,24.76745522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832683678,[[122.86,17.8474142],[122.84,1.37450669],[122.8,14.6663],[122.78,138.5299],[122.77,210.2393]],[[122.89,0.05756661],[122.9,1.37450669],[122.91,10.93],[122.94,96.16],[122.95,7.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832723309,[[122.83,0.05264118],[122.81,18.0224],[122.79,2.14758426],[122.77,15.2322372],[122.76,16.81878426]],[[122.87,2.98494108],[122.88,2.14758426],[122.9,7.3275],[122.92,2.14758426],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832743739,[[122.79,11.0819102],[122.78,9.48188426],[122.76,2.14758426],[122.71,137.26836807],[122.69,139.19311378]],[[122.82,0.00148271],[122.85,0.38],[122.87,7.3293],[122.88,2.14758426],[122.9,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832772741,[[122.79,12.45740868],[122.78,7.3344],[122.73,111.4322372],[122.69,159.50718684]],[[122.84,0.656726],[122.86,7.46565475],[122.87,7.3296],[122.88,2.14758426],[122.9,32.00256311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832794074,[[122.84,11.37],[122.83,8.76712624],[122.78,15.2322372],[122.75,120.62],[122.74,149.11397306]],[[122.87,0.05189343],[122.9,2.58549848],[122.91,7.3273],[122.94,128.20885413],[122.96,10.12855522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832821502,[[122.9,12.03],[122.89,7.3278],[122.88,2.14621457],[122.84,2.14621457],[122.82,39.6722372]],[[122.96,3.60621457],[122.98,103.5031],[123.0,2.14621457],[123.01,24.44],[123.02,7.5651817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832839416,[[122.9,12.26971847],[122.89,7.3278],[122.87,2.14621457],[122.84,17.37845177],[122.63,65.73096745]],[[122.94,0.00393075],[122.96,1.46],[122.97,8.16644383],[122.98,103.503],[123.0,9.71139627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832882144,[[122.87,11.59036951],[122.85,1.37382402],[122.84,7.3305],[122.81,15.2322372],[122.8,14.6658]],[[122.91,1.4359948],[122.93,8.7258],[122.97,32.0051817],[123.04,134.11090051],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832929079,[[122.88,13.27382402],[122.87,7.38926951],[122.83,15.2322372],[122.8,39.1058],[122.79,230.53537306]],[[122.91,0.00217078],[122.94,7.41836213],[122.95,7.3245],[122.96,1.48],[122.98,103.7451817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766832967317,[[122.85,11.69008277],[122.82,9.47849497],[122.8,2.14679497],[122.78,15.2322372],[122.76,14.6706]],[[122.87,0.00159541],[122.9,9.8675],[122.92,2.14679497],[122.94,32.03217716],[122.96,12.27535019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833036091,[[122.83,0.05724183],[122.79,7.3335],[122.78,15.2322372],[122.73,24.43]],[[122.86,0.05213381],[122.87,6.05271124],[122.88,9.7887],[122.9,7.59217716],[122.93,15.19283283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833109155,[[122.86,11.7815156],[122.85,9.47860861],[122.84,2.14840861],[122.82,15.2322372],[122.79,44.74407306]],[[122.95,26.67148952],[122.96,2.14840861],[122.97,10.12855522],[122.98,120.61],[122.99,15.19283283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833121065,[[122.86,7.3294],[122.85,2.14840861],[122.81,15.2322372],[122.8,98.28840861],[122.78,149.07307306]],[[122.94,13.87840861],[122.96,2.14840861],[122.98,96.18],[122.99,24.43],[123.0,7.61658952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833137178,[[122.88,12.07],[122.87,8.75773734],[122.82,10.09879215],[122.81,15.2322372],[122.79,234.6519]],[[122.94,12.33],[122.96,7.3241],[122.98,120.61],[122.99,7.61658952],[123.02,29.83403283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833165290,[[122.87,13.49973869],[122.85,17.42869215],[122.83,15.2322372],[122.77,235.5565267],[122.76,114.1077]],[[122.9,0.00389861],[122.93,14.16382135],[122.94,7.3252],[122.96,7.61658952],[122.99,15.19283283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833205630,[[122.86,13.01777996],[122.84,9.47829686],[122.81,10.09879215],[122.77,20.31407306],[122.74,139.4464267]],[[122.9,0.00389861],[122.91,20.4369],[122.93,2.14739686],[122.94,7.60187438],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833247366,[[122.89,13.07914443],[122.88,8.70171388],[122.83,15.2322372],[122.77,293.0998],[122.76,139.4235267]],[[122.93,14.07],[122.94,1.37341388],[122.96,7.3242],[122.98,96.16],[122.99,7.60187438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833274185,[[122.92,0.05710086],[122.9,20.7373],[122.88,1.37341388],[122.87,10.12454124],[122.85,15.2322372]],[[122.94,1.37341388],[122.95,13.09],[122.98,103.4827],[123.01,7.58972695],[123.02,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833334360,[[122.93,0.05729157],[122.91,20.5363],[122.9,2.14512382],[122.89,10.12454124],[122.88,2.14512382]],[[122.96,13.84],[122.98,96.16],[122.99,7.3222],[123.0,9.75195632],[123.04,16.78372382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833385699,[[122.91,0.0601946],[122.9,8.70006542],[122.89,23.73454124],[122.87,15.2322372],[122.85,110.7604]],[[122.97,1.37276542],[122.98,96.16],[122.99,7.3222],[123.02,34.55855522],[123.06,202.28451411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833432859,[[122.95,0.05889061],[122.94,13.19],[122.93,7.3252],[122.92,2.14363189],[122.9,10.12454124]],[[122.98,14.14073549],[123.0,2.14363189],[123.02,7.3204],[123.03,96.1],[123.04,9.75046439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833495400,[[122.91,1.43013117],[122.9,7.3273],[122.88,14.72],[122.87,10.12454124],[122.85,15.2322372]],[[122.95,13.95],[122.96,0.05435226],[122.97,8.69608147],[123.0,7.6068325],[123.01,34.55855522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833532252,[[122.94,1.42445249],[122.93,15.88],[122.92,7.3258],[122.9,10.12454124],[122.84,248.68380764]],[[122.98,10.73],[122.99,0.05198358],[123.0,8.69438147],[123.03,128.1368325],[123.17,633.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833556757,[[122.94,0.05177102],[122.92,15.14],[122.91,9.47105447],[122.9,10.12454124],[122.89,15.2322372]],[[122.99,11.38198358],[123.0,7.3216],[123.02,7.6068325],[123.03,120.53],[123.04,12.27300969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833603798,[[122.85,0.05313568],[122.84,15.85],[122.83,7.3314],[122.82,2.14445447],[122.8,2.14445447]],[[122.89,11.99918762],[122.9,2.14445447],[122.92,9.47095447],[122.94,96.16],[122.97,31.97391783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833629321,[[122.84,16.52359824],[122.83,8.70562487],[122.81,10.12454124],[122.79,15.2322372],[122.76,21.73060744]],[[122.89,11.99918762],[122.9,1.37442487],[122.91,7.3271],[122.93,7.54391783],[122.94,106.28855522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833632417,[[122.84,0.05359824],[122.83,17.84442487],[122.82,7.332],[122.8,10.12454124],[121.88,131.46193491]],[[122.89,11.99918762],[122.9,7.3275],[122.92,7.54391783],[122.94,106.28855522],[123.05,376.97777886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833671851,[[122.87,0.05987305],[122.86,15.58],[122.85,1.37442487],[122.84,7.3305],[122.8,15.2322372]],[[122.91,12.05358967],[122.92,1.37442487],[122.93,7.3257],[122.94,96.16],[122.95,7.54391783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833737908,[[122.87,0.05986192],[122.85,24.23448779],[122.79,15.2322372]],[[122.9,11.45099559],[122.91,1.37428779],[122.92,7.3263],[122.94,96.16],[122.95,7.57349073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833786339,[[122.91,0.05254112],[122.9,23.2473],[122.88,1.37428779],[122.87,10.12511048],[122.85,15.2322372]],[[122.93,0.05851903],[122.94,1.37428779],[122.95,10.5],[122.97,103.4833],[123.0,7.56586972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833807356,[[122.84,0.05640246],[122.81,22.8525],[122.79,2.14676684],[122.78,10.12511048],[122.77,1.41624613]],[[122.87,11.74661074],[122.88,96.14],[122.9,7.3277],[122.92,2.14676684],[122.94,31.99586972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833868613,[[122.83,0.05326411],[122.8,23.29806207],[122.78,15.2322372],[122.74,39.09809305]],[[122.86,7.82],[122.87,0.05211776],[122.89,103.5081],[122.9,7.56586972],[123.08,514.60054854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833904631,[[122.83,0.05326411],[122.82,7.332],[122.81,1.37506207],[122.8,13.72],[122.79,15.2322372]],[[122.87,0.05211776],[122.88,1.37506207],[122.89,5.97319476],[122.9,7.3275],[122.92,103.74586972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766833961280,[[122.89,0.05452691],[122.87,13.69],[122.86,9.47795892],[122.84,2.14835892],[122.81,15.2322372]],[[122.92,0.05790213],[122.94,2.14835892],[122.95,7.3247],[122.96,2.14835892],[122.97,13.54689252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834003303,[[122.89,12.96452691],[122.83,15.2322372],[122.78,114.0901],[122.76,293.1095],[122.74,59.86779043]],[[122.95,5.51],[122.96,7.57033085],[122.97,10.12855522],[122.99,15.19283283],[123.02,34.89640051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834069274,[[122.89,13.90642841],[122.88,9.5292585],[122.87,10.16481038],[122.85,15.2322372],[122.82,20.31407306]],[[122.93,0.00243899],[122.96,11.394],[122.98,2.14642841],[123.0,9.71675926],[123.22,65.54743571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834119730,[[122.94,0.06115369],[122.93,7.52284094],[122.9,17.49191038],[122.85,20.31407306]],[[122.96,0.05843881],[122.98,7.323],[122.99,1.37284094],[123.01,103.71033085],[123.03,24.76795522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834163281,[[122.92,6.20185007],[122.9,1.37284094],[122.89,17.49261038],[122.87,15.2322372],[122.84,116.41407306]],[[122.96,7.38233881],[122.97,4.87284094],[123.0,7.61159854],[123.01,106.26855522],[123.02,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834220924,[[122.95,7.47692531],[122.94,7.3249],[122.93,2.1451136],[122.92,10.16481038],[122.9,15.2322372]],[[122.98,0.00195656],[123.01,103.29],[123.02,9.4655136],[123.04,2.1451136],[123.06,10.12855522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834230229,[[122.96,8.51],[122.95,0.05692531],[122.93,7.3251],[122.92,10.16481038],[122.91,15.2322372]],[[122.98,0.00195656],[123.01,1.37189856],[123.03,7.3198],[123.04,98.2251136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834272692,[[122.89,0.05890848],[122.87,10.75189856],[122.86,7.3295],[122.83,10.16481038],[122.81,111.3522372]],[[122.91,0.05572966],[122.93,7.3258],[122.94,1.37189856],[122.98,7.60513624],[122.99,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834282970,[[122.9,1.37189856],[122.89,9.43890848],[122.87,7.3291],[122.84,10.16481038],[122.83,15.2322372]],[[122.95,16.4449],[122.96,1.37189856],[122.98,7.60513624],[123.0,34.55855522],[123.01,111.33283283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834334229,[[122.92,0.0016755],[122.91,9.61],[122.9,9.47264627],[122.88,12.28867309],[122.81,249.274]],[[122.96,10.12324691],[122.98,7.3231],[122.99,7.61767115],[123.0,2.14544627],[123.01,10.15689487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834376290,[[122.94,1.42557363],[122.93,9.29],[122.9,17.47022682],[122.88,15.21484023]],[[122.98,10.06224321],[122.99,7.3221],[123.0,1.37210731],[123.03,7.6100981],[123.04,10.15689487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834412902,[[123.01,1.42959353],[122.99,10.19],[122.96,10.14322682],[122.94,15.21484023]],[[123.04,9.83],[123.07,1.37210731],[123.09,7.60472889],[123.1,96.08],[123.11,49.21749487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834447144,[[123.03,0.06083868],[123.01,10.13],[122.99,9.46401951],[122.97,10.14322682],[122.96,2.14221951]],[[123.06,9.75137726],[123.07,2.14221951],[123.08,7.3168],[123.1,96.08],[123.12,34.1769484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834483860,[[123.03,11.60128185],[123.02,7.3201],[123.0,10.14322682],[122.99,15.21484023],[122.96,20.28645364]],[[123.07,0.05321917],[123.09,9.83],[123.1,97.45044317],[123.11,14.92002889],[123.13,10.15689487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834518481,[[123.03,10.18],[123.02,1.37044317],[123.01,17.42445606],[122.99,15.21484023],[122.9,214.50129387]],[[123.08,11.62044317],[123.09,0.05869159],[123.1,7.3157],[123.13,96.04],[123.14,7.59885872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834557025,[[123.04,0.00407066],[123.0,19.76229896],[122.98,10.10395606],[122.97,15.21484023],[122.96,2.14099896]],[[123.07,10.53],[123.08,7.317],[123.09,2.19969055],[123.11,7.61478639],[123.12,12.27571545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834598352,[[123.03,11.49035698],[123.02,0.06259051],[123.0,19.56605502],[122.98,15.21484023],[122.89,328.48839387]],[[123.05,0.00182446],[123.07,9.43],[123.08,7.3168],[123.11,7.61478639],[123.65,471.34753406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834632298,[[123.0,15.21484023],[122.97,59.34185364]],[[123.17,96.02],[123.19,32.02478639],[123.2,14.6195],[123.21,148.56881173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834654210,[[123.03,0.05958327],[123.01,11.39035698],[123.0,7.3211],[122.98,10.10395606],[122.97,15.21484023]],[[123.05,0.05665404],[123.07,10.86035698],[123.08,7.3168],[123.12,7.61478639],[123.13,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834684744,[[123.03,0.05958327],[123.01,12.16176863],[122.98,17.42615606],[122.96,17.35660886],[122.95,96.04]],[[123.05,0.05665404],[123.06,9.73],[123.07,7.3173],[123.1,9.75655502],[124.69,121.63603128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834707465,[[122.91,9.71517562],[122.89,2.14176863],[122.88,9.47016863],[122.86,96.08]],[[122.95,9.98],[122.96,7.3242],[122.98,2.14176863],[123.0,2.14176863],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834745996,[[122.95,0.00156751],[122.93,1.3726432],[122.92,10.13],[122.9,7.3273],[122.89,10.10395606]],[[122.97,10.38],[122.98,7.38516338],[122.99,1.3726432],[123.01,7.61478639],[123.02,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834809657,[[122.92,10.22245996],[122.91,2.14522132],[122.89,10.10395606],[122.88,2.14522132],[122.87,15.17742858]],[[122.95,0.00490654],[122.98,18.1027],[122.99,7.61478639],[123.01,10.15750115],[123.04,26.57522132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834850218,[[122.93,0.06038126],[122.92,10.79],[122.9,7.327],[122.89,11.47632603],[122.87,15.17742858]],[[122.97,10.79439855],[122.98,7.3227],[123.01,7.61041084],[123.02,96.1],[123.03,10.15750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766834936295,[[122.96,2.1975582],[122.94,17.4847],[122.93,10.10395606],[122.92,2.14410046],[122.91,15.17742858]],[[123.0,10.09456019],[123.02,7.3203],[123.03,9.75165318],[123.05,10.15750115],[123.06,135.78534231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835005266,[[122.98,1.37231677],[122.97,8.2],[122.96,7.3236],[122.93,10.10395606],[122.91,15.17742858]],[[123.03,9.46],[123.05,16.29876949],[123.07,106.25750115],[123.12,312.09258975],[123.19,376.71033206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835036399,[[122.99,0.05973211],[122.97,17.31600309],[122.94,10.10395606],[122.93,15.17742858],[122.92,98.20290309]],[[123.03,8.92869433],[123.05,9.46150309],[123.08,2.14290309],[123.09,7.58957177],[123.1,34.58750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835101555,[[122.98,0.00148618],[122.97,1.37170261],[122.95,14.3041],[122.93,10.10395606],[122.92,15.17742858]],[[123.0,8.53981815],[123.03,7.32],[123.05,7.58957177],[123.07,10.15750115],[123.08,39.65534231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835135689,[[122.98,1.37505493],[122.96,15.7837],[122.94,10.10395606],[122.92,15.17742858]],[[123.01,8.84],[123.02,0.05989055],[123.03,7.32],[123.05,1.37170261],[123.06,7.62168834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835185148,[[123.07,0.05726935],[123.06,8.68],[123.05,9.4596225],[123.0,12.24557856],[122.97,152.9892]],[[123.1,0.05798077],[123.11,8.32],[123.13,7.3138],[123.14,2.1416225],[123.16,2.1416225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835221073,[[123.02,0.05138886],[123.01,9.12980212],[122.99,17.42565606],[122.97,15.17742858],[122.96,96.0]],[[123.06,6.9090849],[123.07,1.36980212],[123.09,7.3162],[123.12,32.04168834],[123.13,10.15750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835241596,[[122.95,0.05684242],[122.94,1.36980212],[122.93,6.98],[122.92,7.3258],[122.88,97.4750368]],[[122.99,6.0714861],[123.02,7.3205],[123.06,32.04168834],[123.08,10.15750115],[123.09,113.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835245807,[[122.95,8.40664454],[122.94,7.3247],[122.89,96.08],[122.88,1.4150368],[122.87,34.52395606]],[[122.99,0.0514861],[123.0,5.75],[123.02,8.69020212],[123.08,32.04168834],[123.1,234.64870115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835287243,[[123.0,0.05725149],[122.99,6.42],[122.97,7.3228],[122.96,2.14236294],[122.92,2.14236294]],[[123.03,0.06184479],[123.04,5.6],[123.05,7.3186],[123.06,2.14236294],[123.08,2.14236294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835319277,[[122.95,0.05753055],[122.93,5.97],[122.92,9.46836294],[122.88,12.246319],[122.87,111.27742858]],[[122.98,0.0558715],[122.99,4.42],[123.0,7.3215],[123.01,2.14236294],[123.04,2.14236294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835386334,[[122.87,6.89289899],[122.85,7.3299],[122.83,10.10395606],[122.82,1.41595801],[122.81,111.31742858]],[[122.92,2.81555134],[122.93,8.69859899],[122.96,7.55031585],[122.97,34.57750115],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835407948,[[122.87,5.52],[122.85,7.3299],[122.84,12.25076046],[122.82,16.59338659],[122.63,65.93097434]],[[122.92,0.05555134],[122.93,9.9357],[122.95,9.69712025],[122.96,12.30430555],[122.97,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835471498,[[122.92,0.05982001],[122.91,2.769e-05],[122.89,8.70093529],[122.87,10.10395606],[122.8,152.68773794]],[[122.94,0.0558579],[122.95,1.37313529],[122.96,13.2139],[122.98,7.60286887],[122.99,10.15750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835513930,[[122.94,0.05186618],[122.92,5.77],[122.9,8.70043529],[122.88,10.10395606]],[[122.96,1.42797398],[122.98,12.9231],[123.0,7.60286887],[123.01,10.15750115],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835552663,[[122.91,7.27],[122.9,2.14630526],[122.89,7.3278],[122.88,2.14630526],[122.87,10.10395606]],[[122.97,14.4836],[122.99,7.61509606],[123.0,36.73380641],[123.02,29.87624231],[123.04,3.56180251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835599316,[[122.92,9.24353287],[122.89,7.3275],[122.88,10.10395606],[122.87,15.17742858],[122.84,20.23631784]],[[122.97,7.95],[122.98,8.75348391],[123.01,7.61779717],[123.03,34.58750115],[123.05,121.99817001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835642573,[[122.94,0.77],[122.93,0.05656951],[122.92,7.326],[122.91,12.24862898],[122.85,14.6604]],[[122.98,8.33725104],[122.99,7.3222],[123.0,2.14467292],[123.02,7.61779717],[123.03,10.15750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835687008,[[122.95,15.31000969],[122.94,2.14467292],[122.93,10.10395606],[122.92,2.14467292],[122.91,15.17742858]],[[123.0,8.4980368],[123.03,7.3197],[123.04,2.14467292],[123.06,103.70615564],[123.07,34.58750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835764402,[[122.91,2.14448573],[122.9,9.08],[122.89,103.4075],[122.88,12.24844179],[122.82,24.42]],[[122.96,9.30728609],[122.99,2.14448573],[123.0,2.14448573],[123.01,7.61782605],[123.03,34.57750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835806029,[[122.95,0.00127296],[122.94,2.14448573],[122.93,16.4155],[122.92,2.14448573],[122.91,10.10395606]],[[122.98,9.28053091],[123.0,7.3219],[123.02,2.14448573],[123.03,7.61782605],[123.04,36.72198688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835811942,[[122.95,0.00127296],[122.92,11.23448573],[122.91,17.43025606],[122.71,163.55097434],[122.39,161.79930451]],[[122.98,9.28053091],[123.0,7.3219],[123.02,9.76231178],[123.04,36.72198688],[123.48,141.1790923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835871386,[[122.95,0.00127296],[122.92,9.99269643],[122.9,17.43085606],[122.88,15.17742858],[122.87,96.1]],[[122.98,8.90053091],[122.99,8.69499643],[123.02,7.61782605],[123.03,34.57750115],[123.11,203.39223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766835965855,[[122.91,0.05412538],[122.9,8.22],[122.89,1.37320516],[122.88,7.3281],[122.86,10.10395606]],[[122.94,0.05624846],[122.95,17.19770516],[122.99,103.74056937],[123.0,24.42],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836026215,[[122.89,7.88641699],[122.85,17.43385606],[122.84,2.14625886],[122.83,15.17742858]],[[122.92,0.00355308],[122.93,7.3258],[122.94,7.8],[122.95,7.60551706],[122.96,2.14625886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836120391,[[122.9,8.83333896],[122.89,0.05641699],[122.86,17.43365606],[122.85,15.17742858],[122.82,117.79216063]],[[122.92,0.00355308],[122.94,7.3251],[122.95,7.89],[122.96,8.9956609],[123.03,134.17768975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836176125,[[122.95,7.17878837],[122.92,2.14582957],[122.91,7.3266],[122.9,10.10395606],[122.88,17.32325815]],[[122.99,0.05657785],[123.01,16.96712957],[123.04,9.76815151],[123.05,145.34490115],[123.07,15.23534231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836236679,[[122.96,1.48167072],[122.94,1.37233677],[122.92,17.43005606],[122.9,15.17742858],[122.84,25.35806705]],[[122.99,0.05530051],[123.0,8.69383677],[123.02,15.33707557],[123.04,10.15750115],[123.05,135.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836257785,[[122.95,2.1430778],[122.94,10.10395606],[122.93,15.17742858],[122.92,2.1430778],[122.9,44.66631784]],[[123.04,7.3193],[123.05,10.2430778],[123.07,7.59707557],[123.08,2.1430778],[123.09,14.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836286325,[[123.1,9.51523564],[123.08,2.1430778],[123.04,122.5630778],[123.03,123.96265606],[123.02,128.5045]],[[123.12,0.06171881],[123.17,8.1],[123.18,2.1430778],[123.2,9.4529778],[123.24,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836304926,[[123.17,2.1430778],[123.12,2.1430778],[123.09,120.34],[123.08,128.4406]],[[123.25,7.89],[123.26,2.1430778],[123.28,2.1430778],[123.3,23.61764255],[123.31,130.49750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836318645,[[123.11,0.06149253],[123.1,1.36785875],[123.07,11.4768],[123.03,95.96],[123.02,10.10395606]],[[123.14,8.60358615],[123.16,1.36785875],[123.17,7.3116],[123.22,127.93707557],[123.23,10.15750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836321450,[[123.08,1.36785875],[123.05,11.598],[123.01,95.96],[123.0,24.74625606],[122.98,153.47612858]],[[123.14,9.91785875],[123.19,7.59707557],[123.2,34.55750115],[123.22,111.17534231],[123.29,79.04223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836347871,[[123.04,0.00073928],[123.02,1.36785875],[123.01,7.3204],[123.0,6.01],[122.96,95.98]],[[123.07,8.61115824],[123.09,7.3164],[123.14,24.4],[123.15,7.53110605],[123.16,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836371289,[[123.04,0.00073928],[123.02,9.46108793],[123.01,16.91395606],[123.0,2.14108793],[122.99,15.17742858]],[[123.07,8.61115824],[123.1,7.3158],[123.11,7.53110605],[123.12,2.14108793],[123.13,10.15750115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836420024,[[122.97,15.1329],[122.96,12.24504399],[122.95,15.17742858],[122.94,1.41276768],[122.93,24.88752362]],[[123.05,9.59632246],[123.07,7.6170718],[123.08,2.14108793],[123.09,7.6170718],[123.1,2.14108793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836445146,[[122.98,9.57575081],[122.96,7.3236],[122.93,10.10395606],[122.89,159.18031926],[122.86,114.0157]],[[123.01,0.05844106],[123.02,9.83],[123.04,7.3192],[123.05,1.37131701],[123.09,32.0170718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836469263,[[122.94,9.83260356],[122.92,7.326],[122.88,10.10395606],[122.87,16.59289705],[122.84,116.31631784]],[[122.98,0.05701972],[123.0,18.27291701],[123.04,7.5855657],[123.05,34.55750115],[123.26,66.01981669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836500777,[[122.9,0.0620883],[122.88,10.2662767],[122.87,7.329],[122.85,10.10395606],[122.84,2.1462767]],[[122.93,9.89052271],[122.94,7.3251],[122.96,2.1462767],[122.99,31.9855657],[123.0,13.71973586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836528500,[[123.0,2.1462767],[122.98,8.84],[122.96,2.1462767],[122.94,10.10871089],[122.92,111.26306634]],[[123.05,8.96],[123.06,7.3181],[123.08,2.1462767],[123.1,7.59489823],[123.11,1.4146629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836552321,[[123.0,10.17094642],[122.98,7.3222],[122.94,10.10871089],[122.93,14.6509],[122.79,439.8466]],[[123.06,9.56],[123.11,24.4],[123.12,7.59489823],[123.14,107.64084892],[123.22,25.39223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836577854,[[123.04,0.05669047],[123.02,10.81094642],[123.01,7.3203],[122.98,10.10871089],[122.97,15.16306634]],[[123.08,10.77774154],[123.09,7.3162],[123.12,7.59489823],[123.14,130.62653098],[123.16,15.18979647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836643716,[[122.98,8.7],[122.97,12.24946599],[122.95,15.16306634],[122.94,96.02],[122.92,22.35817689]],[[123.05,9.46],[123.06,2.1407551],[123.08,9.73565333],[123.09,10.12653098],[123.1,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836670338,[[122.92,0.05359042],[122.91,2.1407551],[122.9,15.957],[122.88,2.1407551],[122.83,26.18705368]],[[122.96,9.32],[122.97,0.0604835],[122.98,7.3226],[123.0,2.1407551],[123.04,26.5407551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836681951,[[122.92,1.42630215],[122.9,15.957],[122.86,96.1],[122.84,10.10871089],[122.83,16.07834279]],[[122.96,9.32],[122.97,0.0604835],[122.98,8.69531173],[123.04,31.99489823],[123.08,387.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836700660,[[122.96,1.37271173],[122.95,0.05757816],[122.93,9.27],[122.91,7.3261],[122.89,10.10871089]],[[122.99,9.02],[123.0,7.38014595],[123.02,1.37271173],[123.04,7.59489823],[123.06,34.52653098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836736896,[[122.93,0.00110758],[122.91,2.14512476],[122.9,8.45],[122.89,7.3277],[122.88,12.25383565]],[[122.96,9.07857281],[122.97,7.3231],[122.99,2.14512476],[123.01,7.59489823],[123.02,10.12653098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836806556,[[123.04,1.37185068],[123.02,8.26143724],[123.01,7.3204],[122.98,10.10871089],[122.96,15.16306634]],[[123.06,0.05528311],[123.08,7.68],[123.11,7.3149],[123.14,103.67489823],[123.16,10.12653098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836809450,[[123.09,0.05136321],[123.08,1.37185068],[123.07,8.2],[123.03,7.3189],[123.0,10.10871089]],[[123.11,0.0581531],[123.12,7.68],[123.15,8.68445068],[123.18,1.41388697],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836825757,[[123.17,9.37185068],[123.15,7.312],[123.07,138.219],[123.06,128.461],[123.05,292.8363]],[[123.22,7.98],[123.23,1.37185068],[123.25,103.3067],[123.3,24.4],[123.33,233.36729823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836850275,[[123.08,9.88185068],[123.07,7.3169],[123.04,10.10871089],[123.03,15.16306634],[122.99,44.61742179]],[[123.14,9.83185068],[123.15,7.3125],[123.17,0.0619132],[123.21,31.94455713],[123.23,138.41953098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836886719,[[123.07,8.39717877],[123.06,2.13917284],[123.05,7.3178],[123.04,2.13917284],[123.03,10.10871089]],[[123.11,0.00137577],[123.13,8.38],[123.14,7.3131],[123.15,2.13917284],[123.18,7.57072979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836924740,[[123.04,1.42400483],[123.03,8.83],[123.0,7.321],[122.98,106.08871089],[122.95,24.36598486]],[[123.06,0.05283647],[123.09,8.24],[123.1,7.3155],[123.13,7.57072979],[123.16,15.18979647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766836962771,[[123.05,0.05162661],[123.03,9.96033651],[123.01,7.3202],[122.99,10.10871089],[122.79,342.2265]],[[123.08,8.3841046],[123.09,8.68643651],[123.12,7.57072979],[123.14,10.12653098],[123.15,39.57979647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837018039,[[123.0,2.14144274],[122.99,25.37011089],[122.97,15.16306634],[122.96,2.14144274],[122.95,120.36598486]],[[123.06,8.47],[123.07,7.3172],[123.09,9.71217253],[123.11,10.12653098],[123.16,230.01436196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837052561,[[123.0,0.05227587],[122.98,1.37090947],[122.97,8.11],[122.96,7.3234],[122.93,15.20482112]],[[123.03,8.20896505],[123.04,8.68990947],[123.09,7.60923538],[123.12,143.63895944],[123.18,25.38426574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837081376,[[123.0,1.42318534],[122.99,7.99],[122.97,10.12227948],[122.96,7.3231],[122.59,121.34947838]],[[123.03,0.05896505],[123.05,14.8783],[123.06,1.37090947],[123.09,7.60923538],[123.1,10.15587157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837132929,[[123.03,0.00227131],[123.0,9.47100156],[122.97,17.44487948],[122.96,17.34582268],[122.95,96.04]],[[123.05,7.87181259],[123.06,7.3178],[123.08,2.14100156],[123.09,7.61332144],[123.1,10.15587157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837153156,[[123.03,7.74227131],[123.02,9.46080156],[123.0,12.26328104],[122.99,15.20482112],[122.96,20.27309482]],[[123.08,7.45],[123.09,7.3161],[123.12,9.754323],[123.13,10.15587157],[123.14,6.82556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837217506,[[123.06,0.05415943],[123.05,1.36979667],[123.04,7.73],[123.03,17.44157948],[122.92,329.86907051]],[[123.08,0.05568225],[123.09,8.01],[123.1,7.3154],[123.11,1.36979667],[123.13,7.61855281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837281173,[[123.11,9.63859324],[123.1,0.05305161],[123.08,12.26087272],[123.06,15.20482112],[123.03,130.89139482]],[[123.14,9.914e-05],[123.19,7.59044182],[123.2,12.29446481],[123.21,96.0],[123.22,15.23055944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837323621,[[123.09,0.06184895],[123.07,7.54780768],[123.05,7.3181],[123.03,10.12227948],[123.02,95.96]],[[123.11,0.05644242],[123.12,4.66],[123.13,7.3136],[123.14,1.36780768],[123.17,7.59044182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837378965,[[123.09,0.00184895],[123.06,5.45957416],[123.05,17.44037948],[123.04,2.13957416],[123.0,20.27309482]],[[123.11,3.43644242],[123.13,7.3137],[123.15,7.5824233],[123.16,2.13957416],[123.17,10.15587157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837431599,[[123.06,1.42319462],[123.05,3.51],[123.03,10.12227948],[123.01,111.20482112],[122.82,65.93097434]],[[123.11,3.49644242],[123.12,7.3143],[123.14,8.98646147],[123.16,12.29544573],[123.17,15.23055944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837473350,[[122.99,0.05335011],[122.97,3.31],[122.96,9.46634588],[122.93,11.53711492],[122.92,98.16294588]],[[123.02,3.32605404],[123.04,7.319],[123.06,2.14294588],[123.08,2.14294588],[123.09,7.61188225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837504362,[[122.99,3.47508233],[122.98,2.14294588],[122.96,2.14294588],[122.94,10.12227948],[122.92,15.20482112]],[[123.03,0.05220974],[123.04,3.42],[123.06,7.3181],[123.08,2.14294588],[123.09,103.67188225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837567319,[[123.03,0.05574688],[123.02,4.90151892],[123.0,7.3211],[122.98,10.12227948],[122.93,44.68309482]],[[123.06,0.05701963],[123.08,12.17811892],[123.11,7.61188225],[123.12,24.41],[123.28,8.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837610159,[[123.01,0.00228403],[122.98,5.37160621],[122.97,17.44517948],[122.96,2.14160621],[122.94,96.04]],[[123.04,3.36],[123.05,7.3184],[123.06,0.05701963],[123.08,2.14160621],[123.09,7.60623159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837671516,[[122.95,4.83127501],[122.94,7.3244],[122.93,10.12227948],[122.92,15.20482112],[122.9,96.06]],[[123.01,3.28020691],[123.02,1.37127501],[123.04,7.60623159],[123.06,10.15587157],[123.07,39.64055944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837725956,[[122.94,13.62081216],[122.93,9.46839029],[122.92,15.21121824],[122.9,97.49497926],[122.88,16.79959029]],[[122.98,0.0584866],[123.0,3.5],[123.01,7.3208],[123.02,2.14339029],[123.04,9.7509654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837753183,[[122.89,3.21],[122.88,2.14339029],[122.87,7.3288],[122.86,96.1],[122.85,1.4156988]],[[122.95,3.50552702],[122.96,7.3238],[122.98,2.14339029],[123.0,2.14339029],[123.01,32.01757511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837762883,[[122.93,3.21],[122.92,2.14339029],[122.88,12.28420245],[122.86,111.31121824],[122.85,1.4156988]],[[122.99,3.45],[123.0,9.46499029],[123.03,32.01757511],[123.04,12.28682377],[123.05,38.63988297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837829445,[[122.94,0.0016321],[122.92,1.37248283],[122.91,10.8364],[122.89,10.14081216],[122.88,15.21121824]],[[122.97,3.51932267],[122.98,1.37248283],[122.99,7.322],[123.0,7.60757511],[123.02,34.55343348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837846474,[[122.94,0.0016321],[122.93,3.32],[122.92,2.14514206],[122.91,7.3262],[122.9,10.14081216]],[[122.97,0.05932267],[122.99,3.53],[123.0,7.3215],[123.01,9.75271717],[123.02,10.14343348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837918428,[[122.98,0.05557034],[122.96,4.92179893],[122.95,7.3241],[122.92,10.14081216],[122.91,15.21121824]],[[123.0,0.0555158],[123.02,4.85179893],[123.03,7.3195],[123.04,7.59729905],[123.06,10.14343348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766837945653,[[123.01,0.0625445],[123.0,3.51],[122.99,1.37179893],[122.97,7.3225],[122.92,14.6515]],[[123.04,0.05815242],[123.05,4.76179893],[123.07,7.3175],[123.1,24.42],[123.12,25.68594847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838005419,[[122.95,0.05372976],[122.94,3.4],[122.93,7.3249],[122.92,2.14260832],[122.91,10.11412401]],[[122.99,3.59206427],[123.02,7.3203],[123.03,9.73170789],[123.04,24.42],[123.07,29.81269914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838066866,[[122.95,0.05372976],[122.94,1.37181018],[122.93,7.3253],[122.92,3.44],[122.9,10.11412401]],[[122.99,3.42206427],[123.0,1.37181018],[123.01,7.3208],[123.04,7.58909957],[123.05,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838116513,[[122.93,6.884e-05],[122.9,12.78170936],[122.88,2.14460936],[122.87,10.11412401],[122.86,16.58668327]],[[122.95,3.37375459],[122.97,7.3232],[123.0,2.14460936],[123.01,7.58909957],[123.02,34.53879943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838158350,[[122.93,6.884e-05],[122.89,1.37316489],[122.87,3.32],[122.86,17.44322401],[122.85,111.29118602]],[[122.94,3.54],[122.95,8.75131948],[122.97,7.58909957],[122.99,10.11879943],[123.0,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838183971,[[122.88,0.05522108],[122.86,4.59316489],[122.83,7.3309],[122.81,97.53615968],[122.76,44.64824803]],[[122.91,10.70692232],[122.93,1.37316489],[122.95,7.61558431],[122.96,24.42],[122.98,14.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838224718,[[122.88,3.32522108],[122.85,7.33],[122.84,12.3053332],[122.82,15.23812306],[122.73,35.39943406]],[[122.91,0.06022232],[122.92,3.28],[122.93,7.3255],[122.94,9.74936367],[123.48,161.90079093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838279469,[[122.92,0.05283305],[122.91,3.47],[122.88,7.3281],[122.87,10.15874871],[122.85,15.23812306]],[[122.95,3.29292742],[122.96,8.69764169],[122.99,7.60277918],[123.01,34.57371911],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838363834,[[122.9,0.00224313],[122.88,10.6982],[122.87,2.14678006],[122.86,10.15874871],[122.81,60.40955057]],[[122.94,3.23],[122.95,7.3247],[122.96,7.60277918],[122.98,10.15371911],[123.0,41.79735873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838406481,[[122.91,4.87300603],[122.9,0.00224313],[122.87,17.49356389],[122.86,96.12],[122.82,44.76012778]],[[122.94,0.05771358],[122.95,7.3243],[122.96,3.24],[122.98,1.37300603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838409185,[[122.91,4.87300603],[122.9,0.00224313],[122.87,17.49356389],[122.86,15.24759583],[122.85,96.12]],[[122.94,0.05771358],[122.95,7.3243],[122.96,3.24],[122.98,8.98198781],[123.01,15.23182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838465346,[[122.94,3.15],[122.93,2.19713295],[122.91,7.3264],[122.9,10.16506389],[122.88,17.3925367]],[[122.96,0.00146243],[122.98,7.3228],[122.99,3.49],[123.0,2.14494087],[123.02,103.72898178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838561131,[[122.93,3.15219208],[122.91,7.3263],[122.9,11.53782053],[122.89,15.24759583],[122.86,20.33012778]],[[122.96,0.00146243],[123.0,19.78940069],[123.02,106.27455076],[123.04,39.66182614],[123.06,14.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838607371,[[122.91,0.05224814],[122.88,9.47415571],[122.87,10.16506389],[122.86,96.1],[122.84,3.56129539]],[[122.93,0.00293204],[122.96,10.8237],[122.98,2.14585571],[122.99,7.62494405],[123.0,2.14585571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838668922,[[122.89,1.4296522],[122.87,7.3285],[122.86,10.16506389],[122.85,15.24759583],[122.82,117.88622984]],[[122.93,0.00293204],[122.94,3.39],[122.96,8.69724171],[122.97,7.62494405],[122.99,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838703243,[[122.89,0.05611049],[122.87,7.3286],[122.85,10.16506389],[122.84,113.53416339],[122.8,37.14239534]],[[122.93,3.46293204],[122.94,7.3249],[122.96,9.76486168],[122.98,10.15455076],[122.99,39.66182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838745777,[[122.88,2.14656756],[122.87,0.05704696],[122.86,0.07],[122.85,7.33],[122.84,12.31163145]],[[122.9,0.06087617],[122.91,3.5],[122.93,7.3255],[122.95,2.14656756],[122.97,7.62254176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838821859,[[122.87,0.05704696],[122.86,2.14681449],[122.85,7.3999],[122.84,12.31187838],[122.82,15.24759583]],[[122.91,3.30814783],[122.92,7.3261],[122.94,2.14681449],[122.95,7.61877917],[122.96,12.30136525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766838891926,[[122.91,0.05909428],[122.9,7.3971],[122.89,1.37308452],[122.88,10.16506389],[122.86,15.24759583]],[[122.94,3.58110999],[122.96,1.37308452],[122.98,7.3227],[122.99,7.61877917],[123.02,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839006748,[[122.92,0.05740887],[122.91,22.38408263],[122.89,15.24759583],[122.86,20.33012778],[120.55,161.82598429]],[[122.96,3.45616879],[122.98,1.37271874],[123.0,9.46664379],[123.01,103.75877917],[123.03,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839019158,[[122.95,0.00469243],[122.9,14.79778263],[122.89,15.24759583],[122.85,131.09032778],[122.84,24.42]],[[122.96,0.48],[122.97,1.37271874],[122.98,0.05737572],[123.02,7.61877917],[123.04,34.57455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839107226,[[123.01,3.48131875],[122.98,7.3222],[122.97,12.30843015],[122.96,2.14336626],[122.95,15.24759583]],[[123.04,0.05508139],[123.06,9.46126626],[123.07,96.1],[123.08,9.75077295],[123.1,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839117730,[[122.99,3.42],[122.96,7.3232],[122.95,2.14336626],[122.94,10.16506389],[122.92,2.14336626]],[[123.04,9.51744765],[123.07,7.60740669],[123.08,2.14336626],[123.09,34.57455076],[123.1,15.23182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839154370,[[122.95,3.38156582],[122.94,1.37163653],[122.93,7.3253],[122.89,10.16506389],[122.85,46.16516458]],[[122.99,0.06249086],[123.01,8.69243653],[123.04,7.60516841],[123.06,34.57455076],[123.13,24.8446614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839200612,[[122.95,6.582e-05],[122.92,2.14382857],[122.91,10.16506389],[122.9,7.3268],[122.89,15.24759583]],[[122.99,2.14631943],[123.0,1.22],[123.02,7.60516841],[123.04,36.71837933],[123.05,15.23182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839298397,[[122.95,3.33],[122.94,1.42748102],[122.91,17.49156389],[122.89,15.24759583],[122.85,1.4150368]],[[122.99,0.06084816],[123.0,10.5217],[123.01,1.37281326],[123.02,7.60516841],[123.04,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839339136,[[122.94,3.27466776],[122.92,9.470281],[122.91,10.16506389],[122.88,2.144381],[122.87,96.1]],[[122.99,7.32284816],[123.0,3.52],[123.01,9.74954941],[123.03,10.15455076],[123.04,2.144381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839442417,[[122.94,4.22466776],[122.92,7.3259],[122.91,10.16506389],[122.9,15.24759583]],[[122.98,3.69],[122.99,0.00084816],[123.0,7.3214],[123.01,2.14426452],[123.02,7.62081464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839511873,[[122.94,1.42709658],[122.92,11.5958],[122.91,10.16506389],[122.9,15.24759583],[122.87,116.43012778]],[[122.99,3.97084816],[123.0,8.69392882],[123.01,7.62145983],[123.03,10.15455076],[123.48,141.66319206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839547592,[[122.94,1.37242882],[122.93,4.21],[122.92,0.05471806],[122.91,7.3264],[122.87,10.16506389]],[[122.99,4.33],[123.0,7.3216],[123.02,1.37242882],[123.03,7.62145983],[123.04,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839598645,[[123.0,0.059283],[122.98,4.32],[122.97,7.3226],[122.94,10.16506389]],[[123.03,4.30213224],[123.05,9.4629852],[123.08,105.80608503],[123.09,24.42],[123.1,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839611560,[[122.96,4.04],[122.95,17.48906389],[122.9,34.98392778],[122.88,122.6144852],[122.84,329.84980566]],[[123.01,4.01],[123.02,2.1444852],[123.03,7.38173224],[123.04,2.1444852],[123.06,7.56159983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839694838,[[122.93,0.05520279],[122.92,4.2],[122.91,9.47155919],[122.9,10.16506389],[122.88,17.39265502]],[[122.97,4.25213754],[122.98,7.3225],[123.0,7.6130578],[123.01,2.14505919],[123.02,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839782526,[[122.88,4.08],[122.87,7.3286],[122.86,10.16506389],[122.85,1.41552604]],[[122.94,4.34],[122.95,7.3243],[122.96,1.3730929],[122.97,7.61005403],[122.99,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839821361,[[122.87,0.06008804],[122.85,6.517577],[122.84,7.3306],[122.82,10.16506389],[122.8,17.39517283]],[[122.9,0.05651873],[122.91,2.12],[122.92,7.3262],[122.94,2.147577],[122.95,7.61005403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839826870,[[122.87,0.06008804],[122.85,4.37],[122.82,19.64434089],[122.8,17.39517283],[122.66,393.15702009]],[[122.9,1.84651873],[122.91,7.3267],[122.92,2.147577],[122.94,7.61005403],[122.95,34.56455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839861705,[[122.8,4.02],[122.78,2.147577],[122.77,7.3347],[122.76,13.72940594],[122.75,15.24759583]],[[122.84,0.0610573],[122.86,8.5897],[122.87,2.147577],[122.89,7.61005403],[122.91,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839883824,[[122.76,1.37560071],[122.75,3.64],[122.72,7.3375],[122.69,1.41763076]],[[122.8,0.06008694],[122.81,3.09],[122.82,7.3321],[122.83,1.37560071],[122.88,128.26005403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839902941,[[122.75,1.37560071],[122.71,7.3381],[122.7,10.16506389],[122.67,96.24],[122.66,49.15741692]],[[122.8,0.05722701],[122.81,11.1427],[122.82,1.37560071],[122.86,7.61005403],[122.88,130.80455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839926659,[[122.82,0.05562967],[122.8,3.45],[122.79,2.15034801],[122.76,12.3154119]],[[122.85,0.05891398],[122.86,11.0297],[122.88,2.15034801],[122.89,7.61005403],[122.9,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766839991136,[[122.81,3.77408794],[122.8,1.37542042],[122.78,17.49926389],[122.76,15.24759583],[122.7,154.12531004]],[[122.85,0.05891398],[122.86,7.3296],[122.87,4.74542042],[122.92,112.88864887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840087329,[[122.85,0.05304341],[122.84,0.27],[122.81,7.3322],[122.8,12.31414576],[122.69,35.39943406]],[[122.88,0.05782643],[122.89,3.52],[122.9,9.47638187],[122.92,2.14908187],[122.93,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840129575,[[122.85,0.00304341],[122.83,1.68498219],[122.8,17.49806389],[122.78,15.24759583],[122.69,35.39943406]],[[122.88,3.43782643],[122.89,1.37498219],[122.9,7.3276],[122.91,7.59613022],[122.92,10.15455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840287622,[[122.87,0.32],[122.85,8.70711115],[122.83,10.14611227],[122.82,15.21916841]],[[122.9,0.05394748],[122.91,1.37416774],[122.92,3.39],[122.93,14.91949212],[122.98,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840349967,[[122.87,0.05174331],[122.86,0.31],[122.84,1.37440319],[122.83,17.47701227],[122.81,15.21916841]],[[122.9,1.42946854],[122.91,10.8367],[122.94,7.59399212],[122.96,106.30532282],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840409420,[[123.0,0.06202728],[122.98,1.37440319],[122.94,14.91928331],[122.92,10.17031787],[122.89,54.31466841]],[[123.02,0.06090246],[123.04,3.52],[123.05,1.37440319],[123.11,1.41500803],[123.13,113.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840453357,[[122.96,0.00450398],[122.94,9.73777994],[122.92,19.6385145],[122.9,111.29916841],[122.87,20.34104953]],[[122.99,3.39168652],[123.03,2.14269663],[123.04,2.14269663],[123.06,24.44],[123.07,10.04517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840488196,[[122.96,0.05398936],[122.95,1.37217687],[122.94,3.34],[122.92,7.3258],[122.86,141.2351978]],[[122.98,0.44229741],[123.0,7.3215],[123.02,1.37217687],[123.03,7.61436051],[123.05,10.04517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840502710,[[122.92,4.71217687],[122.9,7.3268],[122.89,15.22319917],[122.86,141.2551978],[122.8,115.47873821]],[[122.97,0.38],[122.98,8.75717428],[123.02,7.61436051],[123.04,34.48517754],[123.06,143.72199696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840536734,[[122.98,0.05776496],[122.96,3.46],[122.95,9.76124642],[122.93,17.4775228],[122.92,17.36689027]],[[123.0,0.06139531],[123.02,7.7604],[123.04,2.1436911],[123.05,7.61436051],[123.06,24.68097754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840585076,[[122.99,3.48795439],[122.97,7.60202523],[122.96,9.4670911],[122.95,10.1525228],[122.92,2.1436911]],[[123.02,0.06008172],[123.04,7.3189],[123.05,3.22],[123.06,2.1436911],[123.08,105.85016864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840637724,[[122.98,1.37137901],[122.97,7.60202523],[122.96,17.4760228],[122.94,15.22319917],[122.9,34.99494953]],[[123.02,0.05407728],[123.04,1.37137901],[123.05,10.5884],[123.1,7.60647754],[123.11,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840678661,[[123.0,0.05579593],[122.98,2.14296538],[122.97,7.3228],[122.96,9.74499061],[122.94,10.1525228]],[[123.03,0.05192929],[123.05,3.55],[123.06,7.3178],[123.07,2.14296538],[123.09,7.60647754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840727599,[[122.97,1.37220865],[122.94,14.92632523],[122.92,10.1525228],[122.91,15.22319917],[122.85,24.42]],[[123.0,0.06047017],[123.01,3.2],[123.03,8.69180865],[123.05,7.60647754],[128.33,252.96998582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840761347,[[122.94,1.37220865],[122.91,7.3263],[122.88,10.1525228],[122.86,15.21225122],[122.85,14.6595]],[[122.96,0.05486247],[122.98,3.24],[123.0,8.69360865],[123.04,103.68723608],[123.08,15.25269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840787967,[[122.97,0.06028647],[122.95,9.46759561],[122.93,7.59824547],[122.92,12.29601841],[122.84,236.81021807]],[[122.99,0.00204067],[123.02,3.34],[123.03,2.14349561],[123.04,9.46249561],[123.05,7.59514914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840841317,[[122.95,0.05975859],[122.94,1.37241577],[122.93,7.60957124],[122.92,17.4782228]],[[122.98,3.37844059],[123.0,1.37241577],[123.01,13.37520872],[123.03,7.613204],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840871333,[[123.01,0.05985015],[123.0,1.37241577],[122.99,3.27],[122.98,7.3222],[122.97,7.60957124]],[[123.04,3.48],[123.05,0.05342493],[123.06,1.37241577],[123.08,103.4169],[123.1,32.033204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840892458,[[123.02,1.37423464],[123.01,3.27],[122.99,7.60957124],[122.97,10.1525228],[122.77,65.74180612]],[[123.06,0.05882183],[123.08,1.37241577],[123.09,7.3163],[123.1,5.9699082],[123.11,7.613204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840933791,[[123.02,3.21181887],[123.01,14.93007124],[123.0,2.14176295],[122.99,10.1525228],[122.98,15.21225122]],[[123.06,0.05882183],[123.08,8.0723548],[123.1,9.75496695],[123.11,17.36017754],[123.12,98.20176295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766840985339,[[123.05,0.05324846],[123.04,3.25],[123.03,8.97988695],[123.02,7.3197],[123.01,10.1525228]],[[123.09,2.2267625],[123.1,8.68571571],[123.13,103.633204],[123.14,34.46517754],[123.16,15.25269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841030074,[[123.07,0.05485811],[123.06,3.32],[123.05,9.45842324],[123.04,7.58764021],[123.01,15.21225122]],[[123.11,2.23196882],[123.13,9.45382324],[123.15,103.62659072],[123.27,438.4685],[123.42,204.95039546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841046286,[[123.07,0.05485811],[123.06,3.32],[123.05,17.04606345],[123.03,10.1525228],[123.02,15.21225122]],[[123.11,2.23196882],[123.13,9.45382324],[123.14,7.60659072],[123.15,96.0],[123.16,12.18540078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841092228,[[123.07,0.05485811],[123.06,12.32758621],[123.05,7.3178],[123.04,10.1525228],[122.96,25.28531004]],[[123.11,2.29196882],[123.12,1.369946],[123.13,7.3136],[123.16,7.60659072],[123.17,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841123359,[[123.15,3.54],[123.14,8.682346],[123.11,7.58764021],[123.09,10.1525228],[123.08,15.17579963]],[[123.2,2.4],[123.21,1.369946],[123.23,7.3079],[123.24,95.96],[123.27,7.60659072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841155095,[[123.16,3.35304763],[123.15,7.312],[123.14,7.56294342],[123.13,10.1525228],[123.12,2.13741474]],[[123.19,0.00039125],[123.22,5.39741474],[123.24,9.44461474],[123.25,7.59094443],[123.28,39.63269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841176020,[[123.13,3.41401005],[123.12,17.01395816],[123.1,10.1525228],[123.08,17.31321437],[122.41,151.71186028]],[[123.17,0.05308544],[123.19,3.48],[123.21,9.44651474],[123.23,7.59094443],[123.24,108.12259228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841218051,[[123.2,3.46180874],[123.19,1.36721456],[123.17,7.311],[123.16,7.56294342],[123.13,15.17579963]],[[123.22,0.05812159],[123.25,4.72721456],[123.26,7.306],[123.29,7.59094443],[123.3,130.34517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841248976,[[123.2,0.05180874],[123.19,3.31],[123.18,8.67761456],[123.17,7.55761446],[123.16,10.1525228]],[[123.22,0.05812159],[123.25,3.44],[123.27,14.89367498],[123.3,15.25269696],[124.05,141.66319206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841282501,[[123.23,0.06007297],[123.2,3.43],[123.19,2.13358037],[123.16,9.68942823],[123.14,24.7777228]],[[123.25,0.05138279],[123.27,3.2],[123.29,2.13358037],[123.32,125.66539001],[123.34,7.58969804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841295007,[[123.15,0.05542605],[123.13,3.43],[123.12,2.13358037],[123.11,7.3144],[123.08,2.13358037]],[[123.17,0.05689932],[123.19,3.38],[123.2,7.3094],[123.24,2.13358037],[123.35,340.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841320948,[[123.02,5.61358037],[123.01,7.3204],[123.0,2.13358037],[122.93,138.7502228],[122.92,113.956]],[[123.09,3.47],[123.1,7.3155],[123.11,2.18942814],[123.15,120.36],[123.16,2.13358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841349681,[[123.0,0.05503651],[122.99,3.48],[122.98,1.37094192],[122.97,7.3227],[122.91,7.51471299]],[[123.03,0.05929419],[123.05,3.32],[123.07,7.3174],[123.09,120.44],[123.12,22.1546649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841373207,[[123.02,3.51],[123.01,8.69144192],[123.0,0.05665576],[122.98,7.51471299],[122.97,10.1525228]],[[123.05,0.05272306],[123.07,1.37094192],[123.08,3.47],[123.1,14.8420649],[123.12,130.48517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841407837,[[123.11,3.3],[123.1,2.19930328],[123.08,2.13928075],[123.06,7.51471299],[123.05,10.1525228]],[[123.18,3.43],[123.19,9.44948075],[123.23,120.36],[123.24,2.13928075],[123.26,10.04517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841411746,[[123.17,3.3],[123.16,9.45078075],[123.12,9.65399374],[123.1,10.1525228],[123.09,39.55579963]],[[123.23,3.43],[123.24,2.13928075],[123.26,7.3062],[123.28,98.11928075],[123.31,10.04517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841449868,[[123.21,3.55078661],[123.2,1.36669769],[123.19,7.3095],[123.15,7.51471299],[123.12,54.18289963]],[[123.27,4.73669769],[123.28,7.3051],[123.32,3.29180964],[123.35,120.54687754],[123.4,133.83330152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841461674,[[123.15,0.05702764],[123.14,3.49],[123.13,7.3133],[123.1,7.51471299],[123.09,10.1525228]],[[123.18,0.056402],[123.19,1.36669769],[123.2,3.37],[123.22,7.3085],[123.26,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841491405,[[123.15,0.05702764],[123.14,3.36],[123.13,1.36669769],[123.12,7.3139],[123.11,7.51269175]],[[123.19,4.65669769],[123.2,0.05631374],[123.21,7.309],[123.24,7.54581135],[123.25,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841570087,[[123.14,0.00105685],[123.12,4.69850856],[123.11,7.51269175],[123.1,7.3151],[123.09,10.1525228]],[[123.16,3.36624866],[123.18,1.36850856],[123.19,7.31],[123.2,7.54581135],[123.22,10.04517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841602700,[[123.1,1.36850856],[123.09,3.44],[123.04,7.51269175],[123.02,10.1525228],[123.0,111.15579963]],[[123.14,7.3133],[123.15,3.25],[123.16,1.36850856],[123.18,103.54581135],[123.19,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841618022,[[122.99,0.06108275],[122.98,4.80850856],[122.94,7.3246],[122.93,7.56439343],[122.92,10.1525228]],[[123.03,0.05989662],[123.04,4.73850856],[123.05,7.3187],[123.09,120.38],[123.11,7.57797954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841647544,[[122.98,0.00257325],[122.93,3.44],[122.92,9.46938757],[122.89,7.56439343],[122.88,2.14368757]],[[123.0,7.3214],[123.01,2.19673198],[123.04,2.14368757],[123.07,128.01797954],[123.09,123.85247754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841683167,[[122.96,0.05419324],[122.94,3.35],[122.92,9.74162836],[122.91,7.3264],[122.9,10.1525228]],[[122.98,0.05413682],[122.99,7.322],[123.01,2.14368757],[123.03,103.71710233],[123.04,26.52368757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841720585,[[122.96,0.00419324],[122.93,12.5193289],[122.91,10.1525228],[122.89,15.17579963],[122.86,20.34104953]],[[122.98,0.05413682],[122.99,8.69475269],[123.02,7.61599643],[123.03,96.1],[123.04,34.42517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841725090,[[122.93,0.0518818],[122.91,1.37265269],[122.9,11.14667621],[122.88,17.4805228],[122.83,59.74957203]],[[122.97,8.69605269],[122.98,0.05413682],[123.0,7.61599643],[123.02,34.42517754],[123.03,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841803466,[[122.87,11.14926171],[122.86,17.4815228],[122.85,2.14581756],[122.81,20.34104953],[122.79,110.8068]],[[122.92,0.06050874],[122.93,9.47141756],[122.94,96.12],[122.96,2.14581756],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841840001,[[122.91,0.00254733],[122.88,11.03347054],[122.87,1.37415657],[122.86,17.4819228],[122.85,15.17579963]],[[122.94,8.75622109],[122.96,96.14],[122.98,7.60166333],[122.99,24.42],[123.0,10.04517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841865037,[[122.91,0.00254733],[122.89,7.61347054],[122.88,4.79415657],[122.87,17.4813228],[122.85,15.17579963]],[[122.94,8.75622109],[122.96,96.14],[122.98,7.60166333],[122.99,34.46517754],[123.07,140.54223679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841908773,[[122.91,0.00254733],[122.9,3.46],[122.89,9.7599528],[122.88,17.4806228],[122.86,15.17579963]],[[122.95,0.0579728],[122.97,9.46978226],[122.98,96.14],[122.99,7.60166333],[123.0,26.56648226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841957518,[[122.9,0.05245989],[122.89,4.77398695],[122.87,7.60731482],[122.86,10.1525228],[122.85,7.33]],[[122.93,7.38464632],[122.95,1.37398695],[122.98,120.54],[122.99,7.60286952],[123.0,10.04517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766841998756,[[122.88,7.60731482],[122.87,2.14607385],[122.86,17.4816228],[122.84,2.14607385],[122.82,110.7835]],[[122.95,10.4243],[122.96,2.14607385],[122.97,0.05485213],[122.99,120.56],[123.0,9.74894337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842071621,[[122.86,1.37339361],[122.84,7.3305],[122.82,111.29579963],[122.76,24.43],[122.75,25.28531004]],[[122.92,11.85979361],[122.95,32.02286952],[122.97,10.04517754],[123.08,35.41579801],[123.09,341.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842193239,[[122.89,3.58642281],[122.88,9.00113939],[122.87,7.3289],[122.86,10.1494404],[122.84,15.17579963]],[[122.93,0.06250791],[122.95,4.91374591],[122.96,14.94241499],[122.97,10.04517754],[122.98,120.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842213460,[[122.94,0.06035324],[122.93,3.22],[122.91,1.37374591],[122.89,14.95499348],[122.76,35.39943406]],[[122.96,0.05755256],[122.97,8.69694591],[122.98,3.26],[123.0,7.61831499],[123.04,31.30605179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842241373,[[122.94,3.49035324],[122.91,1.37374591],[122.9,14.95449348],[122.88,10.1494404],[122.87,15.17579963]],[[122.98,7.3225],[122.99,3.45157095],[123.03,128.14831499],[123.04,10.04517754],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842311141,[[122.94,0.06035324],[122.93,12.3911617],[122.91,10.1494404],[122.9,22.50249963],[122.87,20.34104953]],[[122.98,3.53],[122.99,7.37347095],[123.0,1.37259134],[123.02,7.61241155],[123.03,34.47517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842393313,[[122.94,10.90411575],[122.92,19.61958466],[122.9,15.17579963],[122.88,2.14454426],[121.99,131.48361224]],[[122.99,3.30157095],[123.01,7.3211],[123.02,2.14454426],[123.03,7.62356659],[123.04,122.66454426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842430240,[[122.9,2.664e-05],[122.89,1.37380842],[122.87,7.3289],[122.82,16.59121053],[122.79,138.4985]],[[122.96,4.82380842],[122.99,24.42],[123.0,7.62356659],[123.02,110.7809],[123.03,129.11509696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842440146,[[122.91,0.0598471],[122.88,1.83380842],[122.87,7.3289],[122.84,10.1494404],[122.83,15.17579963]],[[122.94,3.50852572],[122.95,8.69810842],[122.98,32.04356659],[123.0,10.04517754],[123.93,131.54439263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842480793,[[122.77,1.37380842],[122.74,3.39],[122.69,7.62050587],[122.68,10.1494404],[122.66,129.37319963]],[[122.82,3.49],[122.83,1.37380842],[122.88,7.62356659],[122.9,10.04517754],[122.91,129.22249696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842483094,[[122.77,0.06004482],[122.75,3.39],[122.72,7.3376],[122.7,7.62050587],[122.68,10.1494404]],[[122.79,0.05928711],[122.81,4.86380842],[122.83,7.3314],[122.89,32.04356659],[122.9,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842498705,[[122.84,0.06013596],[122.82,2.15056095],[122.81,3.25],[122.8,9.48356095],[122.73,10.1494404]],[[122.86,0.05129496],[122.88,3.31],[122.89,7.328],[122.92,2.15056095],[123.01,135.53806691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842539148,[[122.88,0.05333275],[122.86,3.37],[122.85,7.33],[122.82,12.30000135],[122.77,20.34104953]],[[122.9,0.05641672],[122.91,3.31],[122.93,9.47646095],[122.96,105.91116344],[122.97,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842555757,[[122.92,3.4],[122.91,0.05938123],[122.9,8.70119279],[122.88,10.1494404],[122.86,15.17579963]],[[122.96,0.05390045],[122.97,4.63409279],[122.99,7.3223],[123.0,96.16],[123.01,7.56060249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842582693,[[122.97,3.59],[122.96,1.43344077],[122.9,7.49739939],[122.89,110.7351],[122.88,124.1435404]],[[123.02,1.37409279],[123.03,3.64],[123.09,1.41497926],[123.1,120.5],[123.12,14.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842598787,[[123.06,0.00408177],[123.04,1.37409279],[123.03,3.59],[123.0,7.49825214],[122.98,10.1494404]],[[123.08,3.64],[123.09,0.05901572],[123.1,1.37409279],[123.11,7.3148],[123.15,103.58858605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842616506,[[123.01,0.05979857],[123.0,2.14356728],[122.99,3.86],[122.96,9.64181942],[122.95,10.1494404]],[[123.03,0.06248178],[123.05,3.82],[123.08,2.14356728],[123.09,7.3162],[123.12,9.67215333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842639119,[[123.0,0.05587571],[122.97,13.47616728],[122.96,7.54365387],[122.94,10.1494404],[122.92,113.35936691]],[[123.02,0.05323205],[123.03,4.25],[123.04,2.14356728],[123.06,7.3179],[123.08,2.14356728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842683259,[[122.96,0.00296513],[122.95,1.37154183],[122.93,4.0],[122.92,110.91887082],[122.9,10.1494404]],[[122.99,4.21774579],[123.01,8.69234183],[123.04,7.57688187],[123.06,34.45517754],[123.1,113.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842705974,[[123.02,1.37154183],[122.99,4.26],[122.98,7.3222],[122.97,7.55327082],[122.95,10.1494404]],[[123.07,7.3174],[123.08,1.37154183],[123.09,7.57688187],[123.11,10.04517754],[123.12,39.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842731299,[[122.99,0.00319855],[122.97,1.37154183],[122.96,3.54],[122.95,7.324],[122.93,7.55327082]],[[123.02,2.96661282],[123.03,8.69114183],[123.07,7.57688187],[123.08,34.45517754],[123.11,113.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842797243,[[122.99,0.0572047],[122.98,4.74159922],[122.96,14.9048843],[122.94,10.1494404],[122.74,163.32180612]],[[123.01,0.06187431],[123.03,10.1795],[123.05,1.37159922],[123.06,7.59842575],[123.08,10.04517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842838174,[[123.0,3.31385924],[122.99,1.37159922],[122.98,7.5813843],[122.97,7.3226],[122.96,10.1494404]],[[123.04,0.00040156],[123.05,4.71159922],[123.07,7.3175],[123.08,7.59842575],[123.1,106.12517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842902953,[[123.0,0.05385924],[122.99,3.5],[122.98,17.05452245],[122.97,10.1494404],[122.96,2.14287881]],[[123.04,0.00040156],[123.05,3.37],[123.06,7.3179],[123.07,2.14287881],[123.09,7.60424753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766842981542,[[123.01,3.35],[123.0,14.96687635],[122.99,10.1494404],[122.97,15.17579963],[122.94,20.34104953]],[[123.04,0.00040156],[123.06,3.49],[123.08,7.3169],[123.09,7.60792873],[123.11,106.10517754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843019555,[[123.06,0.05748851],[123.04,3.25],[123.02,7.59191711],[123.01,7.3203],[123.0,10.1494404]],[[123.08,0.00119859],[123.1,10.6555],[123.14,103.64792873],[123.15,10.04517754],[123.17,54.28549696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843055304,[[123.07,0.05926682],[123.06,3.54],[123.04,7.57734729],[123.03,17.4687404]],[[123.11,3.48],[123.13,7.314],[123.14,103.64125471],[123.16,10.04517754],[123.17,14.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843102744,[[123.06,3.43278667],[123.05,7.58711737],[123.04,10.11358572],[123.02,15.17037858],[122.99,20.22717145]],[[123.12,3.4],[123.14,103.65009983],[123.16,10.1452576],[123.17,15.21788641],[123.19,24.30390396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843158481,[[123.04,0.00218169],[123.0,18.14811737],[122.98,106.11358572],[122.97,15.17037858],[122.9,25.28396431]],[[123.06,3.4183739],[123.08,7.3166],[123.11,7.61009983],[123.13,10.1452576],[123.15,39.62788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843207733,[[123.02,3.50203794],[123.0,7.58711737],[122.98,10.11358572],[122.96,15.17037858],[122.93,20.22717145]],[[123.04,0.0584481],[123.06,3.36],[123.11,7.61009983],[123.12,10.1452576],[123.14,15.21788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843247259,[[123.02,0.00203794],[123.01,3.4],[123.0,7.60487287],[122.99,7.3217],[122.98,10.11358572]],[[123.06,3.60242325],[123.07,7.3172],[123.09,7.61085828],[123.11,10.1452576],[123.12,15.21788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843342133,[[123.03,0.05490853],[123.02,3.37],[122.99,14.92627287],[122.98,10.11358572],[122.96,15.17037858]],[[123.06,0.05838168],[123.07,3.36],[123.08,7.3166],[123.12,7.61085828],[123.13,10.1452576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843394188,[[123.01,0.06212691],[122.99,3.56],[122.98,7.60487287],[122.97,17.43608572],[122.95,15.17037858]],[[123.03,0.05947738],[123.05,3.47],[123.07,7.3172],[123.09,7.61085828],[123.1,10.1452576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843406708,[[123.01,0.06212691],[122.99,11.16487287],[122.97,17.43608572],[122.95,15.17037858],[122.9,14.654]],[[123.03,0.05947738],[123.05,3.47],[123.06,7.3178],[123.09,7.61085828],[123.1,10.1452576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843475971,[[123.03,0.05491479],[123.01,3.23],[123.0,7.60487287],[122.99,2.14117045],[122.98,17.43558572]],[[123.06,3.30341214],[123.09,2.14117045],[123.1,7.61085828],[123.12,108.34642805],[123.13,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843547139,[[123.03,0.00491479],[123.02,1.37081551],[123.01,10.90765772],[123.0,7.3208],[122.99,10.11358572]],[[123.06,3.53341214],[123.08,8.68741551],[123.1,7.61724432],[123.12,106.2052576],[125.48,161.90079093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843611500,[[123.03,0.00491479],[123.01,3.29],[123.0,9.75516391],[122.99,17.43518572],[122.88,328.39035004]],[[123.05,3.55],[123.06,0.05341214],[123.08,9.45866378],[123.09,7.61433266],[123.1,10.1452576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843742330,[[123.03,0.00491479],[123.0,10.91355457],[122.99,9.46354819],[122.98,10.16592543],[122.66,101.14124018]],[[123.05,3.55],[123.06,0.05341214],[123.08,14.93351843],[123.09,2.14184819],[123.1,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843809600,[[123.03,0.00491479],[123.02,4.80067725],[123.0,7.61898945],[122.99,17.48762543],[122.91,25.28396431]],[[123.06,10.60121214],[123.09,1.37067725],[123.1,7.61378535],[123.11,10.1578958],[123.12,121.88446165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843929623,[[123.03,0.00491479],[123.01,3.42],[123.0,1.37085373],[122.99,7.61496176],[122.98,17.48812543]],[[123.06,3.49341214],[123.07,7.3174],[123.08,96.06],[123.1,7.5918079],[123.11,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766843993282,[[122.99,0.05605136],[122.97,3.55],[122.95,2.14256707],[122.94,7.3245],[122.93,10.16592543]],[[123.01,0.05996113],[123.02,3.26],[123.03,7.3197],[123.04,98.18256707],[123.06,7.58685247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844027019,[[122.99,3.60605136],[122.96,18.86098141],[122.94,15.17037858],[122.84,114.0341],[122.76,65.74180612]],[[123.02,1.37155598],[123.04,10.5292],[123.05,96.06],[123.08,7.58685247],[123.1,24.7892958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844067255,[[122.99,3.40262535],[122.98,7.3222],[122.96,1.37155598],[122.95,10.16592543],[122.93,15.17037858]],[[123.04,4.74155598],[123.06,103.3978],[123.08,7.58685247],[123.1,10.1578958],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844141914,[[123.02,0.05537907],[123.0,3.21],[122.99,7.3217],[122.98,11.68939188],[122.96,15.17037858]],[[123.05,4.85346645],[123.07,103.3773],[123.08,2.38099456],[123.09,7.58685247],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844212742,[[122.95,0.00219008],[122.9,20.75262543],[122.89,15.17037858],[122.87,24.47222103],[122.85,20.22717145]],[[122.98,0.05484503],[122.99,9.70247327],[123.02,7.60479012],[123.04,36.94826907],[123.05,15.21788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844234467,[[122.94,5.85057528],[122.92,9.70617327],[122.84,124.19812543],[122.83,143.87377858],[122.52,101.14124018]],[[122.98,0.05651822],[123.01,103.4009],[123.04,2.38037327],[123.06,39.0463],[123.07,7.60479012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844242173,[[122.94,3.41],[122.93,7.325],[122.92,2.38037327],[122.88,2.38037327],[122.85,24.41]],[[123.0,2.43590195],[123.01,7.3208],[123.04,2.38037327],[123.06,120.53],[123.07,7.60479012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844304436,[[122.99,0.00248761],[122.96,4.76533072],[122.94,7.3243],[122.93,10.16592543],[122.91,15.17037858]],[[123.02,7.38079756],[123.05,7.57865398],[123.07,10.1578958],[123.14,113.7648],[123.15,25.36314402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844313839,[[122.95,3.24],[122.93,8.85023072],[122.91,10.16592543],[122.9,15.17037858],[122.89,96.08]],[[122.99,1.52533072],[123.05,7.57865398],[123.06,96.1],[123.07,34.5678958],[123.08,15.21788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844358988,[[122.94,3.29],[122.92,7.3256],[122.9,10.16592543],[122.88,113.65418968],[122.85,20.22717145]],[[122.99,7.322],[123.01,2.43598944],[123.03,7.58857187],[123.04,2.3838111],[123.05,34.5678958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844387517,[[122.88,0.05998656],[122.87,3.3],[122.84,9.7144111],[122.82,1.41572759],[122.8,108.66973653]],[[122.9,0.0580399],[122.92,10.2763],[122.94,2.3838111],[122.96,2.3838111],[122.98,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844420043,[[122.86,5.02470602],[122.81,10.16592543],[122.8,111.29037858],[122.77,20.22717145],[122.76,14.6707]],[[122.89,0.0607633],[122.91,10.2767],[122.92,1.52679422],[122.93,7.59376521],[122.95,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844462775,[[122.85,3.53],[122.84,2.38586561],[122.83,7.331],[122.82,10.16592543],[122.8,17.55624419]],[[122.91,2.95],[122.93,2.38586561],[122.94,7.61426837],[122.96,36.98376141],[122.97,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844533527,[[122.92,0.06057444],[122.9,3.22],[122.89,1.52682616],[122.87,7.329],[122.85,10.16592543]],[[122.94,0.05876161],[122.96,19.48539453],[122.98,10.1578958],[122.99,137.23390204],[123.0,24.12430828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844574276,[[122.87,3.24],[122.86,0.05577606],[122.85,7.3302],[122.84,2.38575186],[122.83,10.16592543]],[[122.91,0.06110566],[122.92,3.52],[122.93,2.38575186],[122.94,7.3253],[122.95,7.61426837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844618718,[[122.91,3.48371346],[122.89,2.38575186],[122.88,7.3281],[122.86,10.16592543],[122.85,15.17037858]],[[122.96,3.4],[122.97,9.70925186],[122.98,7.61426837],[122.99,96.16],[123.04,39.53568341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844656060,[[122.94,3.22],[122.93,1.52592925],[122.92,7.3259],[122.91,0.00371346],[122.9,10.16592543]],[[122.95,2.039e-05],[122.99,1.52592925],[123.0,3.3],[123.01,7.61426837],[123.03,106.2778958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844686689,[[122.9,0.05192453],[122.89,3.24],[122.86,7.3296],[122.85,11.69185468],[122.83,15.17037858]],[[122.92,1.52592925],[122.94,3.308893],[122.95,7.3247],[122.99,7.61426837],[123.0,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844726443,[[122.96,3.45],[122.95,2.38472745],[122.92,2.38472745],[122.91,10.16592543],[122.9,15.17037858]],[[123.02,3.22],[123.03,2.38472745],[123.04,7.58781514],[123.06,106.2778958],[123.1,14.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844769265,[[122.97,0.0541815],[122.96,3.41],[122.94,8.84869977],[122.93,10.16592543],[122.91,15.17037858]],[[123.0,5.06389977],[123.01,0.00059264],[123.02,7.3204],[123.05,7.58781514],[123.06,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844777781,[[122.97,0.0541815],[122.96,3.41],[122.95,8.84819977],[122.93,10.16592543],[121.69,111.2553642]],[[123.01,3.54059264],[123.03,7.3197],[123.05,7.58781514],[123.06,96.12],[123.67,177.07899007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844865172,[[122.97,0.0541815],[122.96,7.3237],[122.95,5.7714325],[122.94,10.16592543],[122.93,15.17037858]],[[123.01,3.54059264],[123.04,9.7009325],[123.05,7.58781514],[123.06,10.1578958],[123.08,113.67931891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844905203,[[122.95,0.00184486],[122.92,10.8158],[122.88,10.16592543],[122.87,111.29037858],[122.86,14.6591]],[[122.98,0.05256832],[122.99,7.3221],[123.04,32.04311668],[123.06,10.1578958],[123.07,29.85308641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766844999591,[[122.95,3.52184486],[122.94,17.49072543],[122.92,15.17037858],[122.89,20.22717145],[122.86,178.37946431]],[[123.0,0.0592834],[123.02,7.3206],[123.05,7.62388888],[123.06,96.1],[123.07,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845033215,[[123.01,3.45123942],[123.0,7.3212],[122.95,10.16592543],[122.94,15.17037858],[122.92,14.652]],[[123.05,0.05667129],[123.08,7.3171],[123.1,7.62388888],[123.11,96.08],[123.12,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845094267,[[123.0,0.05242943],[122.99,3.45],[122.95,17.49002543],[122.93,15.17037858],[122.92,96.06]],[[123.03,0.0567857],[123.04,7.3191],[123.07,7.62388888],[123.08,10.1578958],[123.09,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845142216,[[122.98,3.41],[122.97,10.16592543],[122.95,15.17037858],[122.92,20.22717145],[122.91,14.6534]],[[123.06,7.3181],[123.08,7.62388888],[123.1,10.1578958],[123.11,24.41],[123.12,209.26134806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845221907,[[122.95,10.16592543],[122.94,22.49487858],[122.87,39.94156431],[122.81,114.0571],[122.76,439.9071]],[[123.02,10.8903],[123.05,0.05872285],[123.06,103.68388888],[123.08,34.5678958],[123.09,29.85078641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845273340,[[122.96,0.05305411],[122.95,3.45],[122.91,17.49252543],[122.89,15.17037858],[120.54,161.82598429]],[[122.99,4.36811815],[123.0,7.3215],[123.01,7.62388888],[123.03,10.1578958],[123.04,39.62788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845367726,[[122.93,0.0207887],[122.91,5.28],[122.9,7.3271],[122.88,10.16592543],[122.86,15.17037858]],[[122.97,5.41522841],[122.99,14.92507597],[123.01,10.1578958],[123.03,135.78788641],[123.45,141.66319206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845451407,[[122.91,0.05122158],[122.89,5.32],[122.88,7.3282],[122.86,10.16592543],[122.84,15.17037858]],[[122.93,0.05929073],[122.95,5.76],[122.96,7.324],[122.98,103.7515696],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845522566,[[122.92,5.76],[122.91,7.3267],[122.89,10.16592543],[122.87,15.17037858],[122.84,20.22717145]],[[122.99,5.67],[123.0,7.3219],[123.02,103.73540172],[123.03,10.1578958],[123.04,25.84558362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845601533,[[122.91,0.05772716],[122.89,5.95],[122.87,10.16592543],[122.86,15.17037858],[122.82,20.22717145]],[[122.95,5.5392427],[122.98,7.59540172],[123.0,34.5878958],[123.01,15.21788641],[123.02,96.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845606743,[[122.89,0.05731762],[122.87,5.82],[122.85,10.16592543],[122.84,7.3305],[122.83,15.17037858]],[[122.91,0.05706303],[122.93,5.64],[122.94,7.3252],[122.97,7.59540172],[122.99,34.5878958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845701035,[[122.93,5.65148561],[122.9,10.16592543],[122.88,15.17037858],[122.85,134.25217145],[122.84,154.54225483]],[[123.0,7.61610667],[123.01,10.1578958],[123.03,15.21788641],[123.06,44.71051521],[123.09,39.99574402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845838386,[[122.98,12.03620206],[122.93,10.16592543],[122.92,15.17037858],[122.9,14.6542]],[[123.02,0.05989174],[123.03,4.39],[123.05,103.4186],[123.06,7.59579024],[123.07,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845854596,[[122.99,4.35],[122.98,0.05370206],[122.96,7.3235],[122.94,10.16592543],[122.93,15.17037858]],[[123.02,0.05989174],[123.03,4.44],[123.04,7.3192],[123.05,96.1],[123.06,7.59579024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845890636,[[123.06,4.41326478],[123.04,7.3188],[123.0,10.16592543],[122.99,15.17037858],[122.96,14.6468]],[[123.1,0.05437213],[123.11,4.15],[123.12,7.3144],[123.16,96.04],[123.17,39.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845920261,[[123.07,3.63],[123.03,7.54849629],[123.02,10.16592543],[123.0,15.17037858],[122.98,14.6447]],[[123.14,3.76],[123.2,24.42],[123.21,123.8554958],[123.22,128.3089],[123.23,128.89778641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766845943980,[[123.07,3.5304497],[123.04,7.3188],[123.02,10.16592543],[122.94,318.22266431],[122.91,35.39755004]],[[123.1,0.0555776],[123.12,3.76],[123.14,7.3135],[123.17,31.97766945],[123.19,14.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846004337,[[123.09,0.06120951],[123.07,10.85709548],[123.05,17.48382543],[123.04,15.17037858],[122.97,163.00687199]],[[123.12,3.53354004],[123.15,7.3129],[123.17,7.59159185],[123.18,34.5578958],[123.2,125.83748641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846066004,[[123.08,0.05300377],[123.06,3.26],[123.05,14.91529548],[123.03,10.16592543],[123.02,15.17037858]],[[123.12,3.32354004],[123.13,7.3138],[123.16,103.59159185],[123.17,34.5578958],[123.28,35.50840163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846095624,[[123.1,3.28891354],[123.08,7.59709548],[123.07,7.3168],[123.06,10.16592543],[123.05,15.17037858]],[[123.14,0.001269],[123.15,3.4],[123.16,7.312],[123.21,7.59159185],[123.22,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846147374,[[123.07,0.05640135],[123.05,3.35],[123.04,14.91579548],[123.02,10.16592543],[123.0,15.17037858]],[[123.11,3.29189511],[123.12,7.3144],[123.16,103.57159185],[123.17,24.4],[123.22,113.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846186606,[[123.05,0.05441635],[123.04,1.35],[123.0,17.48712543],[122.99,95.98],[122.98,15.17037858]],[[123.09,10.83826205],[123.11,7.59159185],[123.13,10.1578958],[123.15,39.61788641],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846249371,[[123.07,0.05243919],[123.05,1.29],[123.03,14.91036845],[123.02,10.16592543],[123.0,15.17037858]],[[123.1,3.35],[123.11,7.37372674],[123.13,7.59159185],[123.14,10.1578958],[123.16,39.61788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846259079,[[123.07,0.05243919],[123.05,1.29],[123.03,14.91036845],[123.02,10.16592543],[123.0,15.17037858]],[[123.1,3.35],[123.11,7.37372674],[123.14,7.59159185],[123.15,10.1578958],[123.16,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846333044,[[123.07,0.00243919],[123.05,1.34],[123.04,7.3186],[123.02,10.16592543],[123.0,15.17037858]],[[123.11,3.44872674],[123.12,7.3145],[123.14,7.60822005],[123.15,10.1578958],[123.17,137.0518021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846401993,[[123.09,1.34],[123.07,0.00243919],[123.05,10.16592543],[123.04,15.17037858],[123.01,14.641]],[[123.15,3.28],[123.16,7.61234299],[123.18,10.1578958],[123.2,15.21788641],[123.23,34.90691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846481773,[[123.07,7.3168],[123.06,11.61592543],[123.04,15.17037858],[123.03,95.96],[123.01,34.86817145]],[[123.15,3.48],[123.16,7.61493335],[123.18,10.1578958],[123.2,39.61788641],[123.23,132.30025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846545236,[[123.1,10.56935947],[123.07,10.16592543],[123.06,15.17037858],[123.03,95.96],[123.02,20.22717145]],[[123.15,3.49919755],[123.17,7.3115],[123.19,7.61493335],[123.2,10.1578958],[123.22,39.61788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846669648,[[123.12,3.22],[123.11,10.16592543],[123.09,15.17037858],[123.06,20.22717145],[123.05,113.8407]],[[123.19,3.49],[123.22,7.6143874],[123.23,10.1578958],[123.25,15.21788641],[123.26,120.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846703092,[[123.14,0.00395886],[123.11,3.22],[123.09,10.16592543],[123.07,15.17037858],[123.04,130.82457145]],[[123.18,10.88335947],[123.22,7.6143874],[123.23,34.5478958],[123.25,111.17788641],[123.28,133.92531521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846763846,[[123.16,3.39369068],[123.15,7.3123],[123.11,10.16592543],[123.1,15.17037858],[123.07,34.86137145]],[[123.19,0.06180775],[123.21,3.26],[123.23,14.90972745],[123.24,10.1578958],[123.26,111.17788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846821008,[[123.19,3.43777068],[123.18,7.3106],[123.14,10.16592543],[123.13,15.17037858]],[[123.22,0.05767604],[123.24,3.26],[123.29,103.49750188],[123.3,24.39],[124.0,151.78199149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846875658,[[123.19,0.05940142],[123.17,3.5],[123.15,7.3123],[123.14,10.16592543],[123.12,15.17037858]],[[123.22,3.3785863],[123.23,7.3079],[123.26,7.57750188],[123.27,10.1578958],[123.29,39.58788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846942213,[[123.18,0.00254008],[123.16,3.37],[123.14,7.3127],[123.12,10.16592543],[123.11,15.17037858]],[[123.21,3.2],[123.22,7.3671863],[123.25,7.57750188],[123.26,24.37],[123.27,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766846946518,[[123.14,10.6827],[123.12,10.16592543],[123.1,111.09037858],[123.06,14.6351]],[[123.2,3.2],[123.21,7.3091],[123.22,0.0585863],[123.25,7.59249157],[123.26,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847068518,[[123.12,3.39],[123.11,7.3145],[123.1,10.16592543],[123.09,111.09037858],[123.02,49.65396431]],[[123.18,3.37],[123.19,7.31251115],[123.22,7.60490643],[123.24,34.5278958],[123.25,15.21788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847073820,[[123.12,0.05502957],[123.1,3.39],[123.09,7.3156],[123.08,10.16592543],[123.07,15.17037858]],[[123.16,3.42941064],[123.17,7.3114],[123.21,7.60490643],[123.22,35.94129466],[123.27,133.93381521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847124464,[[123.08,10.8023377],[123.05,10.16592543],[123.03,15.17037858],[123.02,1.41371466],[123.0,140.76527437]],[[123.12,0.05910412],[123.14,3.42],[123.16,7.312],[123.19,7.60490643],[123.2,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847189723,[[123.09,10.7959],[123.08,0.0558377],[123.06,10.16592543],[123.04,15.17037858],[123.02,1.41371466]],[[123.12,0.05910412],[123.15,3.37],[123.16,5.98957961],[123.17,14.91630643],[123.19,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847244668,[[123.14,0.05257738],[123.13,3.29],[123.12,7.314],[123.09,10.16592543],[123.07,15.17037858]],[[123.16,0.05890111],[123.18,3.29],[123.2,7.3099],[123.21,7.60490643],[123.22,10.1578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847298126,[[123.18,3.60954353],[123.13,10.06384381],[123.12,15.17037858],[123.09,268.97987145],[123.08,113.8128]],[[123.21,0.06091362],[123.22,3.24],[123.26,7.3064],[123.27,7.5819583],[123.28,106.02927774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847379182,[[123.26,0.06056891],[123.24,7.307],[123.23,3.29],[123.21,10.0685149],[123.19,15.10277235]],[[123.29,3.30356902],[123.32,9.27360111],[123.33,14.89347921],[123.34,10.11916006],[123.59,80.69413058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847431144,[[123.26,10.65636891],[123.23,10.0685149],[123.21,15.10277235],[123.2,24.37013351],[122.91,224.68514904]],[[123.3,2.71462122],[123.32,9.30240299],[123.33,7.59127921],[123.35,17.42026006],[123.55,65.77454044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847479667,[[123.3,3.34387344],[123.29,7.304],[123.26,95.84],[123.25,10.0685149],[123.24,15.10277235]],[[123.32,3.086e-05],[123.36,2.7],[123.37,7.2997],[123.38,7.60597775],[123.39,10.11916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847533022,[[123.32,0.05764538],[123.31,3.37],[123.29,7.3041],[123.28,10.0685149],[123.26,15.10277235]],[[123.36,2.75710255],[123.37,7.2996],[123.38,7.57880926],[123.4,10.11916006],[123.41,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847569064,[[123.27,0.05332611],[123.26,3.45],[123.24,17.3752149],[123.22,15.10277235],[123.2,120.19013351]],[[123.31,2.6964135],[123.32,7.3026],[123.36,31.93880926],[123.37,10.11916006],[126.6,202.37598866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847645737,[[123.27,0.05615244],[123.25,3.45],[123.24,7.3068],[123.23,10.0685149],[123.22,15.10277235]],[[123.31,2.58904739],[123.33,7.3023],[123.36,31.94252961],[123.38,10.11916006],[123.39,15.1787401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847683448,[[123.3,0.06044111],[123.29,3.38],[123.28,7.3047],[123.24,10.0685149],[123.21,29.72017235]],[[123.33,0.05928181],[123.34,2.37],[123.36,7.3002],[123.4,24.36],[123.41,103.41437882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847752111,[[123.29,0.05118192],[123.28,3.3],[123.26,7.3059],[123.24,10.0685149],[123.22,15.10277235]],[[123.32,0.0589958],[123.34,9.7217],[123.39,31.94204645],[123.4,1.41127806],[123.41,105.95916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847769729,[[123.27,0.06231887],[123.26,3.53],[123.22,10.0685149],[123.2,15.10277235],[123.19,24.55128712]],[[123.29,0.05389052],[123.31,2.37],[123.32,7.3025],[123.37,31.94204645],[123.39,10.11916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847813072,[[123.22,0.05891387],[123.2,10.5791],[123.16,1.41196519],[123.14,105.9285149],[123.13,39.51767245]],[[123.26,2.42133298],[123.28,7.3049],[123.32,24.36],[123.33,7.58204645],[123.35,10.11916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847862908,[[123.23,3.46611746],[123.21,7.3087],[123.16,10.0685149],[123.14,15.10277235],[123.13,113.763]],[[123.28,0.06027428],[123.3,7.3039],[123.33,95.92],[123.34,7.56074827],[123.35,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847900331,[[123.23,3.46611746],[123.2,7.3093],[123.17,10.0685149],[123.16,15.10277235],[123.13,130.6434298]],[[123.28,7.36517428],[123.31,7.56074827],[123.32,10.11916006],[123.33,97.33205113],[123.34,39.5287401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766847984806,[[123.24,3.54],[123.23,7.3602246],[123.21,10.0685149],[123.19,15.10277235],[123.16,34.7601298]],[[123.31,7.3034],[123.32,7.56074827],[123.33,10.11916006],[123.35,15.1787401],[123.38,20.18798412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848069879,[[123.28,3.28],[123.27,0.05911859],[123.25,17.37128278],[123.23,15.09717417],[123.17,138.89175695]],[[123.3,0.00284837],[123.34,7.3013],[123.36,103.46392159],[123.37,10.12474739],[123.39,15.18712109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848141443,[[123.27,3.52911859],[123.23,17.37208278],[123.21,15.09717417],[123.18,34.75036556],[123.12,149.00473973]],[[123.3,0.00284837],[123.33,7.3019],[123.35,7.59915608],[123.37,105.96474739],[123.38,39.54712109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848165167,[[123.26,3.27142316],[123.22,7.3081],[123.19,10.06478278],[123.18,15.09717417],[123.16,1.41133529]],[[123.3,0.05361243],[123.31,7.9435],[123.34,7.59915608],[123.35,34.48474739],[123.36,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848235923,[[123.27,3.33205217],[123.26,7.3057],[123.24,10.06478278],[123.22,15.09717417],[123.19,34.74936556]],[[123.32,0.05140304],[123.34,7.3017],[123.35,3.49],[123.37,7.59915608],[123.38,10.12474739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848300977,[[123.3,3.41],[123.28,7.55400094],[123.27,17.36998278],[123.21,95.82],[123.09,341.4155]],[[123.36,3.37632852],[123.39,31.51542427],[123.4,34.49840863],[123.41,29.78212109],[123.45,113.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848361133,[[123.32,0.05845239],[123.31,3.26],[123.29,14.85800094],[123.28,10.06478278],[123.22,14.6163]],[[123.35,3.32],[123.36,0.05632852],[123.37,7.2998],[123.38,7.59579609],[123.39,31.51542427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848457314,[[123.36,0.05709313],[123.33,3.41],[123.29,7.49693693],[123.27,10.06478278],[123.25,39.54508328]],[[123.38,0.05787392],[123.41,3.25],[123.44,24.35],[123.46,7.55071408],[123.48,10.13840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848511048,[[123.34,0.06234507],[123.32,3.42],[123.31,7.54158774],[123.3,17.36788278],[123.28,15.09717417]],[[123.38,3.43787392],[123.39,7.2985],[123.41,7.59043015],[123.43,10.13840863],[123.44,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848522062,[[123.31,0.05210519],[123.28,3.34],[123.27,14.84678774],[123.25,10.06478278],[123.21,1.41076315]],[[123.35,3.46545171],[123.36,7.3002],[123.39,7.59043015],[123.4,24.35],[123.41,10.13840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848559308,[[123.28,0.05168162],[123.27,10.6453],[123.26,7.5246055],[123.24,10.06478278],[123.23,95.76]],[[123.32,3.46623522],[123.34,7.3016],[123.37,7.56203207],[123.38,10.13840863],[123.39,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848604459,[[123.3,0.0010394],[123.27,10.6753],[123.25,10.06478278],[123.23,15.09717417],[123.2,46.09205964]],[[123.32,0.05546028],[123.35,14.86303207],[123.37,10.13840863],[123.39,39.53712109],[123.53,398.95223699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848657414,[[123.26,0.00235638],[123.22,3.61],[123.2,7.3094],[123.19,10.06478278],[123.18,95.86]],[[123.28,7.3049],[123.29,0.05644764],[123.31,7.57974486],[123.33,34.48840863],[123.35,16.59920086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848697652,[[123.21,3.61381602],[123.18,7.3105],[123.16,10.06478278],[123.14,15.09717417],[123.13,1.41222303]],[[123.25,0.06142547],[123.26,7.3061],[123.3,7.58254155],[123.31,130.37840863],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848735886,[[123.18,0.05],[123.17,3.34],[123.14,10.06478278],[123.13,15.09717417],[123.09,174.33558987]],[[123.22,0.00151636],[123.28,7.58254155],[123.29,130.41840863],[123.31,39.57689093],[123.34,212.85239479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848820579,[[123.2,3.37492145],[123.17,17.37598278],[123.15,15.09717417],[123.09,65.56618126],[123.06,35.22673973]],[[123.25,7.3655665],[123.26,5.96246659],[123.27,7.58254155],[123.28,10.13840863],[123.29,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848870824,[[123.14,3.3],[123.13,7.3136],[123.1,10.06478278],[123.08,112.41014262],[123.06,24.53441807]],[[123.19,0.0550445],[123.21,7.3091],[123.23,6.0425527],[123.24,31.97213739],[123.37,35.43661589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848896239,[[123.24,0.06113025],[123.23,3.35],[123.19,7.31],[123.15,10.06478278],[123.14,15.09717417]],[[123.26,0.05489453],[123.29,7.3045],[123.31,6.2801108],[123.32,103.51213739],[123.33,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848940280,[[123.22,3.38264786],[123.2,7.3093],[123.18,10.06478278],[123.17,15.09717417],[123.14,20.12956556]],[[123.26,0.00489453],[123.28,7.3051],[123.29,6.2073288],[123.3,7.61213739],[123.31,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766848956496,[[123.24,3.26],[123.22,10.06478278],[123.21,15.09717417],[123.17,140.36956556],[123.16,113.7372]],[[123.34,7.66213739],[123.36,10.13840863],[123.37,15.18712109],[123.38,14.5978],[123.41,133.76479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849029358,[[123.28,3.31566309],[123.25,7.3061],[123.24,10.06478278],[123.23,15.09717417],[123.19,20.12956556]],[[123.32,0.00386692],[123.34,21.05793995],[123.36,10.13840863],[123.41,20.24949479],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849110099,[[123.33,3.55947789],[123.3,7.3035],[123.28,10.06478278],[123.26,15.09717417],[123.2,292.7002]],[[123.36,0.05221279],[123.38,7.619],[123.4,5.93388072],[123.41,7.60535539],[123.42,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849119410,[[123.33,3.55947789],[123.3,7.3035],[123.28,10.06478278],[123.26,15.09717417],[123.23,20.12956556]],[[123.36,0.00221279],[123.4,7.6682],[123.41,5.92761589],[123.42,7.60535539],[123.43,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849158233,[[123.33,3.51947789],[123.32,14.86562562],[123.31,10.06478278],[123.29,15.09717417],[123.26,20.12956556]],[[123.38,0.05945374],[123.4,7.2978],[123.41,0.42],[123.42,5.97670456],[123.43,103.40535539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849198476,[[123.37,3.59601903],[123.33,17.36618278],[123.31,15.09717417],[123.28,34.73856556]],[[123.42,0.05444549],[123.43,7.2962],[123.44,0.59],[123.45,103.36535539],[123.46,10.13840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849266222,[[123.4,3.49191937],[123.39,7.2982],[123.36,10.06478278],[123.35,15.09717417],[123.32,95.76]],[[123.42,0.05444549],[123.47,0.7],[123.48,7.60535539],[123.5,10.13840863],[123.51,3.23890428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849320279,[[123.45,0.06071512],[123.43,3.32],[123.42,7.2961],[123.41,7.54772286],[123.39,10.04936283]],[[123.47,0.05912973],[123.48,3.51],[123.5,7.2919],[123.51,3.23890428],[123.52,10.13840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849365332,[[123.44,0.05258205],[123.43,3.38],[123.41,7.54772286],[123.39,10.04936283],[123.38,15.09717417]],[[123.49,10.76124751],[123.51,98.93890428],[123.52,7.58336336],[123.53,10.13840863],[123.55,39.51712109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849411664,[[123.43,3.43946859],[123.41,7.54772286],[123.4,7.2976],[123.39,10.04936283],[123.38,15.09717417]],[[123.45,0.00389473],[123.47,3.29],[123.48,7.2932],[123.51,106.54226764],[123.63,35.43661589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849446395,[[123.48,3.41323788],[123.46,7.294],[123.44,7.54772286],[123.43,10.04936283],[123.38,34.72686556]],[[123.54,10.8099],[123.55,7.58336336],[123.57,105.85840863],[123.58,15.18712109],[123.64,113.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849483636,[[123.52,3.32],[123.49,7.292],[123.46,7.54772286],[123.45,105.70936283],[123.44,38.4773486]],[[123.58,3.38],[123.64,127.57336336],[123.65,10.13840863],[123.66,113.2846],[123.67,143.02932109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849499349,[[123.58,3.37499364],[123.53,7.54772286],[123.51,10.04936283],[123.49,15.09717417],[123.48,137.774]],[[123.63,3.38],[123.64,7.2837],[123.67,7.58336336],[123.69,130.10840863],[123.7,3.18599891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849524861,[[123.59,0.05414133],[123.55,7.54772286],[123.53,10.04936283],[123.51,152.84577417],[123.5,110.1631]],[[123.62,0.05541591],[123.66,3.31],[123.7,3.18599891],[123.72,119.91],[123.73,22.14036336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849537474,[[123.62,0.05808606],[123.6,7.2857],[123.56,7.54772286],[123.54,10.04936283],[123.53,15.09717417]],[[123.66,3.31],[123.69,7.281],[123.7,3.18599891],[123.72,103.16336336],[123.73,24.69540863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849573001,[[123.58,0.05200669],[123.56,7.288],[123.55,7.54772286],[123.53,10.04936283],[123.51,15.09717417]],[[123.61,0.05181398],[123.64,3.5],[123.65,7.2832],[123.67,7.58336336],[123.69,34.42840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849630160,[[123.52,0.06093592],[123.49,7.292],[123.45,103.14772286],[123.43,10.04936283],[123.41,331.89197417]],[[123.57,3.46966856],[123.63,31.87336336],[123.65,105.75840863],[123.66,113.2847],[125.04,19.57193406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849661183,[[123.52,0.00093592],[123.51,7.291],[123.48,7.54772286],[123.46,10.04936283],[123.45,110.69717417]],[[123.57,3.48966856],[123.58,7.2872],[123.62,10.13840863],[123.63,39.47712109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849722833,[[123.54,0.00143464],[123.49,7.292],[123.47,10.04936283],[123.45,15.09717417],[123.42,139.74369778]],[[123.57,3.37],[123.58,7.34855408],[123.6,7.56963647],[123.62,10.13840863],[123.74,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849735543,[[123.51,0.05340681],[123.46,7.2937],[123.45,10.04936283],[123.43,15.09717417],[123.42,119.61413222]],[[123.54,0.05227663],[123.56,7.2884],[123.59,7.56963647],[123.6,119.93],[123.61,10.13840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849769170,[[123.5,0.0013897],[123.49,7.292],[123.46,10.04936283],[123.45,15.09717417],[123.43,14.5915]],[[123.53,0.05330665],[123.56,3.52],[123.58,7.2873],[123.6,7.56963647],[123.61,10.13840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849837142,[[123.51,0.06035339],[123.49,7.2922],[123.46,10.04936283],[123.45,15.09717417],[123.42,110.2324]],[[123.56,3.34],[123.6,14.85770316],[123.61,10.13840863],[123.62,24.29],[123.63,15.18712109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849889778,[[123.46,0.05146753],[123.44,7.2952],[123.42,95.64],[123.39,11.45815564],[123.38,54.38416122]],[[123.49,3.36487453],[123.53,7.2902],[123.56,31.83933114],[123.57,105.81840863],[123.77,65.81085809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849915515,[[123.43,0.05228848],[123.42,10.7964],[123.39,10.04936283],[123.38,95.7],[123.37,15.09717417]],[[123.48,3.43],[123.5,7.2919],[123.51,7.55598509],[123.53,10.13840863],[123.58,44.26438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766849978351,[[123.46,10.4939],[123.45,0.0529646],[123.43,10.04936283],[123.41,15.09717417],[123.38,117.23924291]],[[123.51,3.48],[123.55,14.88003841],[123.56,10.13840863],[123.57,95.7],[123.67,453.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850010285,[[123.48,0.05885296],[123.46,11.314],[123.43,10.04936283],[123.41,15.09717417],[123.37,113.5417]],[[123.51,3.87618222],[123.54,7.2895],[123.56,7.57558597],[123.58,34.44840863],[123.59,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850051113,[[123.47,0.00239271],[123.46,3.98],[123.45,7.2943],[123.43,10.04936283],[123.42,15.09717417]],[[123.51,3.87618222],[123.54,7.2896],[123.55,7.57558597],[123.56,10.13840863],[123.58,110.86712109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850074651,[[123.47,7.29589271],[123.46,3.98],[123.44,10.04936283],[123.42,15.09717417],[123.38,114.94327735]],[[123.51,3.87618222],[123.54,7.59234553],[123.55,7.2889],[123.56,10.13840863],[123.58,110.86712109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850140808,[[123.5,0.05283583],[123.49,7.2922],[123.48,4.51],[123.45,10.04936283],[123.43,15.09717417]],[[123.53,0.05554594],[123.56,7.59234553],[123.57,17.42620863],[123.58,95.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850238690,[[123.55,0.05540975],[123.54,4.2],[123.52,2.36073395],[123.51,7.291],[123.48,2.36073395]],[[123.59,1.05],[123.6,7.286],[123.62,9.94776569],[123.64,12.49914258],[123.65,121.35850771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850274919,[[123.56,4.2],[123.55,0.05540975],[123.53,8.79987901],[123.49,10.04936283],[123.47,15.09717417]],[[123.6,1.50997901],[123.61,7.2854],[123.63,8.80703174],[123.65,105.75840863],[123.67,40.90537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850302237,[[123.53,4.27641014],[123.51,8.80087901],[123.48,10.04936283],[123.46,15.09717417],[123.45,14.5891]],[[123.55,0.00497715],[123.57,1.50997901],[123.58,2.54],[123.59,7.2866],[123.6,7.58103091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850354903,[[123.58,3.7655747],[123.57,7.2875],[123.56,2.35882671],[123.54,10.04936283],[123.52,17.45600088]],[[123.63,1.52],[123.64,9.64282671],[123.65,95.6],[123.67,7.56396969],[123.68,12.49723534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850378126,[[123.51,0.06216705],[123.5,3.71],[123.49,1.51132262],[123.48,7.2926],[123.44,1.40865025]],[[123.53,0.05893923],[123.55,2.88132262],[123.58,7.2874],[123.59,95.62],[123.62,31.87396969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850398954,[[123.47,3.68859225],[123.46,1.51132262],[123.44,7.2952],[123.4,1.40916361],[123.38,10.04936283]],[[123.51,1.18570961],[123.53,8.80172262],[123.57,95.68],[123.6,10.13840863],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850418071,[[123.47,0.05859225],[123.46,3.67],[123.44,1.51132262],[123.43,7.2954],[123.41,10.04936283]],[[123.51,9.86843223],[123.55,7.56396969],[123.56,10.13840863],[123.58,135.17712109],[124.82,111.37222138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850489333,[[123.45,0.05897865],[123.43,13.13858128],[123.4,12.41214411],[123.39,15.09717417],[123.15,80.51826224]],[[123.5,0.06033155],[123.52,9.65388128],[123.53,103.26396969],[123.55,34.44840863],[123.63,203.31186849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850536974,[[123.41,0.05240238],[123.39,3.5],[123.36,7.2996],[123.35,10.04936283],[123.28,113.6215]],[[123.43,1.51247922],[123.44,0.05160643],[123.45,7.2949],[123.48,7.56396969],[123.5,130.14840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850603540,[[123.44,3.36870706],[123.41,7.2968],[123.39,12.41433051],[123.37,15.09717417],[123.36,2.36496768]],[[123.48,2.36496768],[123.49,95.74],[123.5,14.85616969],[123.51,12.45840863],[123.52,2.36496768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850632752,[[123.44,3.31],[123.42,1.56575478],[123.4,10.04936283],[123.38,15.09717417],[123.24,50.3239139]],[[123.46,0.00142617],[123.49,1.5138251],[123.5,3.47],[123.51,7.2916],[123.52,7.56396969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850664383,[[123.43,3.42],[123.42,1.5138251],[123.38,10.04936283],[123.37,15.09717417],[123.34,20.12956556]],[[123.48,1.5138251],[123.49,3.52],[123.51,7.56396969],[123.52,95.7],[123.53,10.13840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850669483,[[123.44,0.05823265],[123.43,3.42],[123.41,7.2967],[123.4,1.5138251],[123.39,10.04936283]],[[123.47,3.57984281],[123.49,7.2925],[123.5,7.56396969],[178.06,9.39556874],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850703609,[[123.34,0.05832677],[123.32,3.41],[123.31,9.66903097],[123.28,2.36623097],[123.27,11.46021177]],[[123.36,0.06192828],[123.38,3.51],[123.39,7.2985],[123.41,2.36623097],[123.44,105.69020066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850736237,[[123.3,3.53302754],[123.28,7.3046],[123.24,2.36623097],[123.23,10.04936283],[123.22,16.508395]],[[123.33,0.05155112],[123.35,3.52],[123.36,7.3005],[123.37,2.36623097],[123.4,2.36623097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850790494,[[123.31,3.25],[123.3,1.56903544],[123.28,7.3046],[123.27,10.04936283],[123.15,35.22673973]],[[123.33,0.00155112],[123.36,10.5905],[123.37,9.07997759],[123.39,10.13840863],[123.4,15.18712109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850865468,[[123.34,3.29506879],[123.33,7.3017],[123.32,1.51523993],[123.3,10.04936283],[123.28,15.09717417]],[[123.37,0.00141609],[123.38,1.51523993],[123.4,3.35],[123.41,7.2972],[123.43,7.56396969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850901711,[[123.34,3.37506879],[123.33,7.3015],[123.32,1.51523993],[123.3,10.04936283],[123.29,15.09717417]],[[123.37,0.00141609],[123.39,1.51523993],[123.4,3.32],[123.41,7.2976],[123.42,7.59189923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850950157,[[123.41,0.0619897],[123.39,3.35],[123.38,7.2985],[123.35,2.36762387],[123.34,10.04936283]],[[123.43,0.06008723],[123.44,3.42],[123.45,2.36762387],[123.46,7.2944],[123.48,9.9595231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766850997297,[[123.38,0.06150523],[123.37,10.6493],[123.36,1.51406026],[123.33,10.04936283],[123.32,15.09717417]],[[123.41,0.05266556],[123.42,3.21],[123.43,1.51406026],[123.45,7.2949],[123.46,7.59189923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851078565,[[123.38,0.06150523],[123.36,13.20627963],[123.34,10.04936283],[123.32,17.4634538]],[[123.41,3.53266556],[123.43,6.06080153],[123.44,17.25357886],[123.46,10.13840863],[123.49,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851111191,[[123.32,1.57508601],[123.3,10.5535],[123.26,10.04936283],[123.15,376.46703973],[122.88,380.27739336]],[[123.35,3.54316307],[123.38,8.81390604],[123.4,7.57909392],[123.42,10.13840863],[123.43,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851157222,[[123.32,0.00017997],[123.29,1.51490604],[123.28,3.54],[123.27,7.3052],[123.25,105.82936283]],[[123.34,3.47],[123.35,7.35396307],[123.36,1.51490604],[123.37,7.57909392],[123.39,10.13840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851176446,[[123.32,0.00017997],[123.27,3.54],[123.26,7.3059],[123.24,2.369189]],[[123.33,3.28],[123.34,7.3014],[123.35,0.05316307],[123.36,9.94828292],[123.38,34.47840863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851201365,[[123.32,0.00017997],[123.31,3.38],[123.2,248.4793],[123.19,113.7103],[123.18,113.7189]],[[123.35,0.05316307],[123.37,3.21],[123.41,6.07223163],[123.42,30.41373338],[123.43,6.07371593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851239003,[[123.32,3.21017997],[123.3,7.3034],[123.21,138.0305],[123.2,128.3193],[123.19,209.531]],[[123.35,0.05316307],[123.37,3.54],[123.38,13.3205306],[123.39,95.82],[123.44,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851285938,[[123.39,0.05852905],[123.38,3.52],[123.36,7.2998],[123.27,412.7141],[123.26,129.66824867]],[[123.41,0.05696833],[123.43,12.28027548],[123.47,1.41044867],[123.49,120.1],[123.8,101.1579635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851327660,[[123.34,5.79795763],[123.32,2.36606459],[123.26,97.15044867],[123.25,331.6064],[123.24,113.6623]],[[123.38,0.0041078],[123.42,7.297],[123.43,5.78606459],[123.47,15.99804867],[123.48,26.70606459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851359992,[[123.31,0.05769911],[123.3,1.5161757],[123.29,3.41],[123.27,7.3051],[123.26,95.74]],[[123.34,0.0616024],[123.35,10.6808],[123.36,1.5161757],[123.43,24.34],[123.55,105.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851391827,[[123.29,1.54431184],[123.28,3.24],[123.26,7.3058],[123.2,97.17150703],[123.19,188.6198]],[[123.32,0.05526308],[123.34,10.7317],[123.35,1.5161757],[123.4,95.82],[123.41,38.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851414845,[[123.35,3.5769192],[123.34,2.36804177],[123.33,7.3015],[123.32,2.36804177],[122.98,101.2279633]],[[123.39,0.06070534],[123.41,7.2973],[123.42,3.45],[123.44,2.36804177],[123.46,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851445267,[[123.32,0.05827734],[123.31,3.43],[123.3,2.36804177],[123.29,7.3039],[123.28,2.36804177]],[[123.36,3.4840965],[123.37,7.2996],[123.38,2.36804177],[123.4,2.36804177],[123.46,223.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851493692,[[123.28,1.57754113],[123.26,3.36],[123.24,7.307],[123.18,23.97213307],[123.06,349.6026]],[[123.32,3.27],[123.33,7.35353131],[123.35,1.51643627],[123.38,25.77153565],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851530936,[[123.31,3.45410472],[123.29,2.36857691],[123.28,9.67327691],[123.26,10.11730676],[123.24,15.17596015]],[[123.34,0.00311469],[123.37,2.36857691],[123.38,3.42],[123.39,7.59730379],[123.45,113.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851552248,[[123.35,6.871e-05],[123.32,2.36857691],[123.31,7.3029],[123.29,10.11730676],[123.28,2.36857691]],[[123.37,0.05568044],[123.39,10.7184],[123.41,2.36857691],[123.43,104.79082901],[123.44,12.4983153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851636926,[[123.36,0.05547906],[123.35,1.51408808],[123.33,7.3014],[123.32,10.11730676],[123.3,15.17596015]],[[123.4,3.52097649],[123.42,8.81068808],[123.43,7.59127255],[123.45,10.12973839],[124.53,121.3895562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851664665,[[123.29,0.05300392],[123.28,2.36776789],[123.27,7.3052],[123.25,95.76],[123.24,2.36776789]],[[123.33,3.55719888],[123.36,9.66796789],[123.39,7.59127255],[123.4,36.85750628],[123.51,340.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851678167,[[123.29,0.05300392],[123.28,2.36776789],[123.27,7.3052],[123.25,95.76],[123.24,2.36776789]],[[123.33,3.55719888],[123.35,7.3008],[123.36,2.36776789],[123.39,9.00272233],[123.51,340.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851724806,[[123.3,1.51626964],[123.29,0.05300392],[123.27,7.3053],[123.26,0.83],[123.25,95.76]],[[123.32,9.39542458],[123.33,0.05719888],[123.35,14.89197255],[123.36,1.51626964],[123.62,379.9263708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851784338,[[123.29,0.05300392],[123.28,2.36923878],[123.27,0.83],[123.25,95.76],[123.19,138.0593]],[[123.32,3.43],[123.33,0.05719888],[123.34,5.97433183],[123.36,14.90429903],[123.38,2.36923878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851794048,[[123.29,0.05300392],[123.28,9.67393878],[123.27,0.83],[123.25,95.76],[123.19,138.0593]],[[123.32,3.43],[123.33,6.03211333],[123.36,14.90338331],[123.37,12.50875366],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851826590,[[123.25,2.36923878],[123.24,3.32],[123.22,7.3079],[123.2,98.16923878],[123.18,15.20483507]],[[123.28,0.05337596],[123.29,3.36],[123.31,7.3032],[123.34,9.97212209],[123.96,177.0264361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851907652,[[123.24,2.37102346],[123.23,3.59],[123.22,7.3082],[123.2,98.17102346],[123.19,15.20483507]],[[123.28,9.88375216],[123.3,14.90658331],[123.32,12.51053834],[123.52,65.75267627],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851917165,[[123.24,2.37102346],[123.23,3.59],[123.22,7.3082],[123.2,98.17102346],[123.19,15.20483507]],[[123.28,9.86864483],[123.3,14.90658331],[123.32,12.51053834],[123.33,15.20927233],[123.36,112.83162346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851945901,[[123.27,6.48102346],[123.25,7.3061],[123.24,2.37102346],[123.22,10.14144733],[123.18,24.35]],[[123.32,4.18899732],[123.33,7.302],[123.36,2.37102346],[123.37,7.60288331],[123.39,11.55099328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766851981226,[[123.29,5.5671196],[123.27,7.3052],[123.24,10.14144733],[123.23,15.20483507],[123.04,65.79817617]],[[123.32,0.05779602],[123.34,3.89],[123.35,8.8182196],[123.37,7.56984451],[123.39,11.55099328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852052508,[[123.3,0.05673019],[123.29,6.02915411],[123.27,7.3051],[123.24,12.51060144],[123.22,15.20483507]],[[123.33,0.05533521],[123.34,3.84],[123.36,14.87014451],[123.38,12.50866899],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852120459,[[123.28,0.05470803],[123.27,5.13603013],[123.24,7.307],[123.21,10.14144733],[123.14,139.04726691]],[[123.3,0.06077898],[123.31,6.7731077],[123.32,10.9325],[123.34,1.51603013],[123.35,7.56348609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852190413,[[123.26,3.36],[123.24,9.67718841],[123.2,17.57502348],[123.18,110.4206],[123.17,44.63311342]],[[123.3,6.00144059],[123.31,3.36],[123.32,7.3025],[123.33,9.95367772],[123.34,10.13951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852230746,[[123.3,0.0515059],[123.29,4.79722133],[123.27,7.3052],[123.22,15.20483507],[123.2,25.77150703]],[[123.33,0.05868407],[123.34,9.5389376],[123.35,8.81832133],[123.36,7.55872746],[123.38,10.13951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852235355,[[123.33,0.05831926],[123.32,1.51722133],[123.31,7.3027],[123.27,10.1152389],[123.26,95.82]],[[123.36,0.06034586],[123.38,1.51722133],[123.39,3.28],[123.42,7.55872746],[123.43,97.25113499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852270692,[[123.36,0.05876725],[123.33,7.3016],[123.32,2.36602364],[123.28,122.42602364],[123.27,14.6103]],[[123.38,0.05247321],[123.41,10.7872],[123.42,2.36602364],[123.44,2.36602364],[123.47,7.55872746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852302118,[[123.36,0.05876725],[123.34,2.36602364],[123.33,7.3016],[123.32,2.36602364],[123.31,10.1152389]],[[123.38,0.05247321],[123.4,3.49],[123.41,7.2972],[123.44,9.9247511],[123.98,161.8527416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852358268,[[123.38,1.57673007],[123.37,7.2993],[123.34,10.1152389],[123.33,15.20483507],[123.3,34.88001342]],[[123.44,3.78],[123.45,9.09794974],[123.46,7.2946],[123.49,15.20927233],[123.52,46.02913553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852389986,[[123.41,0.05389317],[123.39,2.36466947],[123.38,7.2985],[123.36,2.36466947],[123.35,10.1152389]],[[123.43,0.05930101],[123.45,3.78],[123.46,7.2942],[123.48,2.36466947],[123.49,7.58325894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852422715,[[123.24,2.36466947],[123.2,98.08466947],[123.19,10.1152389],[123.17,15.20483507],[123.16,14.6229]],[[123.31,3.83],[123.33,2.36466947],[123.36,2.36466947],[123.37,7.58325894],[123.39,105.91951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852444641,[[123.34,2.41856223],[123.33,7.3013],[123.32,2.36466947],[123.26,14.6119],[123.25,137.99]],[[123.38,3.88165805],[123.44,9.94792841],[123.46,105.97951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852468652,[[123.35,8.81493719],[123.34,0.05389276],[123.26,243.8422389],[123.25,143.47313507],[123.24,113.6651]],[[123.38,0.05165805],[123.4,3.84],[123.42,1.51453719],[123.43,7.2963],[123.46,7.58325894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852505473,[[123.34,1.56842995],[123.33,7.3014],[123.31,10.1152389],[123.29,15.20483507],[123.26,20.27311342]],[[123.38,0.00165805],[123.39,3.7],[123.41,1.51453719],[123.42,14.82366145],[123.44,10.13951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852533918,[[123.3,0.05333355],[123.27,9.67204879],[123.24,2.36704879],[123.23,10.1152389],[123.22,110.94483507]],[[123.32,3.76948968],[123.36,9.66754879],[123.39,7.56632005],[123.4,12.50656367],[123.66,80.9263708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852568450,[[123.3,7.3034],[123.29,2.36704879],[123.28,2.36704879],[123.26,10.1152389],[123.24,15.20483507]],[[123.36,3.59],[123.38,7.2993],[123.4,9.93336884],[123.42,105.97951488],[123.43,15.20927233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852596861,[[123.26,1.57490605],[123.23,7.3074],[123.2,10.1152389],[123.19,97.21176471],[123.15,172.99511342]],[[123.29,0.05285586],[123.3,3.43],[123.33,7.3022],[123.34,7.56632005],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852635700,[[123.28,2.37051458],[123.24,12.48575348],[123.23,15.20483507],[123.19,141.83487813],[123.16,313.03246691]],[[123.35,10.83632005],[123.37,10.13951488],[123.39,15.20927233],[123.4,16.96631458],[123.42,20.27902977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852646315,[[123.28,0.0614513],[123.25,7.3061],[123.24,2.37051458],[123.23,10.1152389],[123.21,15.20483507]],[[123.3,0.05858461],[123.33,3.27],[123.34,7.3014],[123.35,2.37051458],[123.36,9.93683463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852699747,[[123.25,0.04741234],[123.24,1.51742964],[123.22,7.3083],[123.2,10.1152389],[123.18,112.39674297]],[[123.27,0.05197422],[123.28,3.53],[123.3,7.3037],[123.31,9.08374969],[123.34,15.20927233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852738580,[[123.23,1.51742964],[123.22,7.3082],[123.2,10.1152389],[123.19,15.20483507],[122.51,151.841945]],[[123.27,0.05509725],[123.28,3.4],[123.3,8.82122964],[123.32,7.56632005],[123.53,364.72588466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852818327,[[123.24,0.05965931],[123.23,1.51755214],[123.22,7.3082],[123.2,10.1152389],[123.19,15.20483507]],[[123.27,0.05250163],[123.28,3.5],[123.3,8.82145214],[123.31,7.57310081],[123.32,10.13951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852881887,[[123.23,0.05272631],[123.21,7.3088],[123.2,2.3716507],[123.19,10.1152389],[123.18,95.78]],[[123.28,3.47771871],[123.3,9.6756507],[123.31,7.57501628],[123.32,2.3716507],[123.33,10.13951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852906216,[[123.16,3.52],[123.15,9.6839507],[123.12,2.3716507],[123.11,10.1152389],[122.77,101.2279633]],[[123.2,0.06167948],[123.21,3.34],[123.24,2.3716507],[123.25,7.3068],[123.28,9.94666698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852935335,[[123.14,5.8216507],[123.12,2.3716507],[123.1,95.84],[123.08,14.6322],[123.07,39.44464004]],[[123.18,0.05668396],[123.2,3.55],[123.21,7.3091],[123.24,9.94666698],[123.25,10.13951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852962160,[[123.18,1.5197564],[123.17,3.50488985],[123.14,7.313],[123.11,10.1152389],[123.1,111.04483507]],[[123.2,0.05363218],[123.21,3.55],[123.23,7.3082],[123.24,1.5197564],[123.25,7.57501628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766852994194,[[123.19,3.62],[123.18,1.5197564],[123.15,7.312],[123.13,10.1152389],[123.12,15.20483507]],[[123.22,0.05828894],[123.24,8.8271564],[123.25,3.38],[123.26,7.54056411],[123.28,10.13951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853014411,[[123.23,1.52],[123.22,9.68083844],[123.2,2.37283844],[123.17,10.1152389],[123.16,15.20483507]],[[123.27,0.00385127],[123.31,10.8833],[123.32,2.37283844],[123.33,7.54056411],[123.34,10.13951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853057358,[[123.32,0.05186151],[123.31,2.31],[123.29,9.67693844],[123.24,12.48807734],[123.22,15.20483507]],[[123.35,0.05731726],[123.37,3.95],[123.38,9.67213844],[123.4,2.37283844],[123.42,7.54056411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853087277,[[123.26,0.0575522],[123.25,0.35],[123.23,8.82310419],[123.2,10.1152389],[123.18,15.20483507]],[[123.29,5.99104713],[123.32,7.3026],[123.34,7.52606129],[123.35,10.07033448],[123.4,133.80302977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853111493,[[123.27,2.35175795],[123.25,7.3064],[123.2,10.1152389],[123.18,15.20483507],[123.16,422.4984]],[[123.29,0.00299138],[123.32,4.77],[123.33,8.81810419],[123.36,7.52606129],[123.61,364.75267627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853118502,[[123.27,2.35175795],[123.25,7.3064],[123.21,10.09662014],[123.19,15.14493021],[123.16,442.69164029]],[[123.29,0.00299138],[123.32,4.77],[123.33,8.81810419],[123.36,7.54929397],[123.37,10.06548819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853143911,[[123.33,0.05123918],[123.31,1.04],[123.3,7.3034],[123.28,2.36997961],[123.25,10.09662014]],[[123.35,0.05902777],[123.37,4.54],[123.38,17.21837358],[123.4,12.4354678],[123.41,110.93823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853183048,[[123.33,1.11123918],[123.31,7.3026],[123.3,1.5155014],[123.28,10.09662014],[123.26,15.14493021]],[[123.37,0.06030398],[123.39,11.9884],[123.41,103.38929397],[123.63,65.75267627],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853207870,[[123.27,0.23856504],[123.25,7.3062],[123.22,10.09662014],[123.21,95.76]],[[123.31,0.00189046],[123.32,6.3855014],[123.33,7.302],[123.37,7.54929397],[123.38,10.06548819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853251090,[[123.19,2.37318284],[123.18,0.05970811],[123.16,12.57488284],[123.14,95.78],[123.09,10.09662014]],[[123.22,5.19424288],[123.25,7.3069],[123.28,2.37318284],[123.31,127.77929397],[123.32,12.43867103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853296039,[[123.18,0.05205638],[123.16,7.34318284],[123.15,7.3123],[123.14,95.78],[123.13,10.09662014]],[[123.21,5.31343803],[123.25,14.85629397],[123.26,10.06548819],[123.27,2.37318284],[123.41,177.41142116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853354688,[[123.18,0.05205638],[123.17,1.51910792],[123.16,5.5],[123.15,7.312],[123.14,95.78]],[[123.21,5.40343803],[123.24,14.87558216],[123.25,1.51910792],[123.26,10.06548819],[123.31,34.73767639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853402228,[[123.2,0.0604681],[123.19,9.68308798],[123.18,5.5],[123.16,12.46970812],[123.08,25.29326691]],[[123.23,6.05676351],[123.27,14.87388216],[123.28,2.37308798],[123.29,10.06548819],[123.4,202.50088437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853456680,[[123.2,1.51730148],[123.19,12.1397],[123.16,10.09662014],[123.14,15.14493021],[123.13,110.4668]],[[123.27,1.51730148],[123.28,0.06168792],[123.29,7.56828216],[123.3,10.06548819],[123.32,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853518238,[[123.26,3.30622394],[123.22,7.3082],[123.2,12.46779289],[123.19,15.14493021],[123.15,44.54324029]],[[123.28,0.05246685],[123.31,9.67467275],[123.32,7.56828216],[123.33,10.06548819],[123.36,2.37117275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853563370,[[123.24,3.542e-05],[123.21,3.2],[123.2,1.51815009],[123.18,7.3103],[123.17,10.09662014]],[[123.27,11.48864236],[123.3,7.56828216],[123.31,10.06548819],[123.33,15.09823229],[123.52,405.99917627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853639044,[[123.24,3.542e-05],[123.21,3.37],[123.2,7.3094],[123.18,12.46889225],[123.11,312.1552]],[[123.26,2.61],[123.27,7.36059227],[123.29,9.94055427],[123.3,10.06548819],[123.32,17.4705044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853716898,[[123.24,3.55003542],[123.23,1.51787257],[123.22,7.3082],[123.2,10.09662014],[123.19,15.14493021]],[[123.28,0.05856746],[123.29,2.99787257],[123.3,7.304],[123.31,7.56828216],[123.33,10.06548819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853724204,[[123.24,3.542e-05],[123.22,3.55],[123.21,8.82657257],[123.2,10.09662014],[123.18,15.14493021]],[[123.28,3.05644003],[123.29,7.3044],[123.31,7.56828216],[123.33,10.06548819],[123.77,141.6211489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853765730,[[123.19,3.56680586],[123.18,2.37247503],[123.17,7.3108],[123.16,2.37247503],[123.15,10.09662014]],[[123.23,0.06076963],[123.26,8.7862],[123.28,9.93315448],[123.5,65.75267627],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853835701,[[123.2,0.05902583],[123.18,1.51883928],[123.15,17.40882014],[123.13,111.02493021],[123.1,21.6056926]],[[123.22,0.00461884],[123.24,7.3076],[123.25,10.61951873],[123.27,10.06548819],[123.28,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853874316,[[123.18,0.06133259],[123.15,2.37601443],[123.14,7.3129],[123.12,2.37601443],[123.11,10.09662014]],[[123.23,7.3079],[123.24,3.48],[123.25,2.37601443],[123.26,7.56067945],[123.29,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853914553,[[123.21,2.43235351],[123.19,7.31],[123.16,108.37263457],[123.14,15.14493021],[123.08,139.10516691]],[[123.26,0.05450701],[123.27,3.37],[123.28,7.305],[123.3,2.37601443],[123.31,7.57116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853941381,[[123.18,0.05132378],[123.17,1.51790801],[123.15,7.3123],[123.11,95.88],[123.09,29.77653021]],[[123.21,0.05748536],[123.22,3.35],[123.23,7.3079],[123.24,1.51790801],[123.27,7.57116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766853976909,[[123.21,1.51790801],[123.19,7.31],[123.14,15.14493021],[123.11,20.19324029],[123.1,209.6708]],[[123.26,3.51],[123.27,14.87696383],[123.28,1.51790801],[123.29,10.06548819],[123.31,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854012729,[[123.22,0.05752538],[123.21,7.3088],[123.2,2.37180534],[123.16,17.51673555],[122.73,141.7191486]],[[123.26,0.06043774],[123.27,3.3],[123.28,5.94838119],[123.29,9.67650534],[123.31,7.55749746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854047969,[[123.29,1.51686699],[123.28,7.3047],[123.27,0.0573046],[123.21,29.76233021],[123.2,113.6988]],[[123.32,0.05596987],[123.34,3.35],[123.36,8.81726699],[123.39,7.56461118],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854060970,[[123.11,1.51686699],[123.08,2.88],[123.07,7.3172],[123.04,95.86],[123.02,1.41345627]],[[123.17,3.35],[123.18,8.82796699],[123.27,113.6437],[123.28,10.06548819],[123.29,128.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854079099,[[123.08,0.05842559],[123.05,3.51],[122.97,95.94],[122.96,128.5712],[122.94,113.9369]],[[123.12,0.05922356],[123.13,7.3141],[123.19,24.37],[123.2,113.7103],[123.21,145.56730561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854084204,[[123.08,3.56842559],[123.07,7.3171],[122.99,113.8957],[122.98,287.9049],[122.97,211.26885933]],[[123.15,7.3129],[123.19,1.41374337],[123.21,120.26239443],[123.22,39.0179],[123.3,20.13097639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854110717,[[123.17,0.05387693],[123.16,3.42],[123.14,7.3128],[123.07,10.09413791],[123.06,113.8317]],[[123.19,0.05473059],[123.22,7.3085],[123.26,7.54328256],[123.27,111.94412504],[123.43,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854145650,[[123.12,3.41609261],[123.11,7.3147],[123.09,10.09413791],[123.07,15.12847581],[123.05,95.92]],[[123.17,0.06014245],[123.19,8.2106],[123.22,7.54328256],[123.24,10.06548819],[123.25,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854197504,[[123.12,3.27661699],[123.11,7.3145],[123.09,10.09413791],[123.08,15.12847581],[123.04,20.17130108]],[[123.17,0.05948007],[123.2,8.26],[123.22,7.54328256],[123.24,10.06548819],[123.25,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854246141,[[123.11,3.60073513],[123.08,7.3164],[123.05,10.09413791],[123.04,15.12847581],[123.03,95.96]],[[123.14,0.0520537],[123.16,0.95],[123.17,14.87367729],[123.19,10.06548819],[123.2,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854350354,[[123.08,3.32],[123.06,7.3174],[123.04,10.09413791],[123.03,15.12847581]],[[123.12,0.05961608],[123.13,1.02],[123.14,7.3133],[123.15,7.57913745],[123.16,10.06548819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854374190,[[123.04,0.05303213],[123.03,3.48],[123.0,7.3212],[122.96,10.09413791],[122.95,15.12847581]],[[123.06,0.05338968],[123.08,3.44],[123.09,7.3163],[123.12,7.57913745],[123.14,10.06548819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854416025,[[122.98,0.0536655],[122.97,3.26],[122.95,7.3241],[122.92,10.09413791],[122.91,111.16847581]],[[123.01,0.06213889],[123.03,10.8598],[123.06,7.57913745],[123.07,24.97382724],[123.76,151.7369452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854456570,[[123.02,3.36],[123.0,7.37341977],[122.96,10.09413791],[122.95,111.14847581],[122.89,139.28176691]],[[123.05,0.00256573],[123.07,3.21],[123.08,7.3168],[123.11,7.5682159],[123.12,24.69551558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854478477,[[122.97,0.05688556],[122.92,3.43],[122.89,7.3276],[122.87,10.09413791],[122.86,97.45543968]],[[122.99,3.46],[123.0,0.05984587],[123.04,7.5682159],[123.05,10.06548819],[123.07,249.35583229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854522932,[[122.94,3.48],[122.93,7.32744503],[122.88,15.12847581],[122.85,20.17130108],[122.84,302.6968]],[[123.0,3.45],[123.02,14.8888159],[123.04,11.48089909],[123.05,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854581592,[[122.98,0.0041451],[122.94,3.48],[122.93,17.45806816],[122.91,15.12847581],[122.85,139.31826691]],[[123.0,3.31],[123.01,7.3823718],[123.03,7.56679637],[123.05,10.06548819],[123.09,135.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854602099,[[122.96,0.00266441],[122.93,7.3254],[122.92,3.48],[122.89,10.13286816],[122.88,15.12847581]],[[122.98,3.36569077],[123.0,7.3216],[123.02,7.56679637],[123.04,10.06548819],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854644134,[[122.96,0.00266441],[122.92,10.14897104],[122.9,15.12847581],[122.87,34.82870108]],[[123.0,0.0542736],[123.02,7.3204],[123.05,7.57495445],[123.07,10.10001507],[123.11,209.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854682874,[[122.96,0.00266441],[122.94,10.6748],[122.9,10.14897104],[122.88,15.12847581],[122.83,312.40959907]],[[122.99,3.38],[123.0,0.0542736],[123.02,14.89565445],[123.04,10.10001507],[123.05,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854775737,[[122.97,3.37],[122.96,7.32636441],[122.93,10.14897104],[122.91,111.18847581]],[[123.0,0.00408674],[123.03,3.24],[123.04,7.3192],[123.05,7.57495445],[123.07,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854817575,[[122.96,0.00266441],[122.95,3.4],[122.94,7.3249],[122.92,10.14897104],[122.9,15.12847581]],[[123.0,0.00408674],[123.02,3.23],[123.03,7.32],[123.04,7.57495445],[123.06,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854885321,[[123.01,0.06161052],[122.99,3.52],[122.96,7.3235],[122.95,10.14897104],[122.93,111.18847581]],[[123.04,3.29219259],[123.06,5.97714724],[123.07,14.89255445],[123.09,10.10001507],[123.1,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854942082,[[123.04,0.00078188],[123.02,3.54],[123.01,7.3207],[122.98,10.14897104]],[[123.07,3.32696751],[123.09,7.3162],[123.12,7.58181365],[123.14,36.48379732],[123.15,29.72403229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766854996548,[[122.98,3.25684264],[122.97,7.323],[122.94,10.14897104],[122.92,15.12847581],[122.91,96.02]],[[123.02,0.00103541],[123.04,3.43],[123.05,7.3186],[123.08,7.58181365],[123.1,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855081828,[[122.96,0.05119467],[122.93,3.27],[122.92,7.326],[122.89,10.14897104],[122.88,96.06]],[[122.98,3.43],[122.99,7.38371994],[123.02,7.58181365],[123.04,10.10001507],[123.06,39.50823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855119460,[[122.97,3.23],[122.95,7.3239],[122.91,96.06],[122.9,15.12847581]],[[123.02,3.25],[123.03,5.97246104],[123.04,7.3192],[123.06,7.58181365],[123.07,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855147692,[[122.89,0.0559794],[122.87,3.23],[122.85,7.3301],[122.81,99.31890428],[122.8,10.13417508]],[[122.92,3.26987004],[122.93,7.3258],[123.0,31.99181365],[123.02,234.69681507],[123.03,123.96611507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855161189,[[122.9,0.06237051],[122.89,3.23],[122.87,7.3288],[122.81,99.33890428],[122.8,15.12847581]],[[122.93,3.2660063],[122.97,7.3237],[123.01,31.99181365],[123.02,120.82131507],[123.04,128.95423229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855212848,[[122.9,0.00237051],[122.88,10.8285],[122.84,96.12],[122.83,15.12847581],[122.78,288.0876]],[[122.93,3.2660063],[122.95,5.92902839],[122.96,14.89238379],[122.98,10.10001507],[122.99,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855287505,[[122.89,3.51002719],[122.86,7.3293],[122.85,10.16575058],[122.83,15.12847581],[122.81,3.23890428]],[[122.93,0.05968086],[122.95,14.90559544],[122.97,10.10001507],[122.99,15.09823229],[123.05,139.17034598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855297413,[[122.89,3.51002719],[122.88,7.3283],[122.85,10.16575058],[122.84,15.12847581],[122.82,96.12]],[[122.94,0.05613026],[122.96,7.324],[122.98,7.58099544],[122.99,10.10001507],[123.01,16.51407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855345556,[[122.85,3.33502919],[122.81,10.57140428],[122.79,111.26847581],[122.75,44.47674238],[122.73,138.5638]],[[122.91,5.91901339],[122.92,10.6265],[122.94,7.58099544],[122.95,10.10001507],[122.96,24.5787931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855376574,[[122.85,3.33502919],[122.81,10.57110428],[122.79,96.16],[122.78,15.12847581],[122.74,288.1274]],[[122.89,0.05132318],[122.91,10.6671],[122.92,6.0454016],[122.93,7.58099544],[122.95,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855444046,[[122.85,0.0531779],[122.84,3.38],[122.81,4.28e-06],[122.8,7.3329],[122.76,15.12847581]],[[122.87,0.05475557],[122.89,16.53774243],[122.92,7.58222833],[122.95,135.70823229],[172.71,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855466258,[[122.71,7.3383],[122.68,96.18],[122.67,1.41734208],[122.66,15.12847581],[122.64,97.7]],[[122.81,3.39],[122.86,7.55589948],[122.88,244.71291507],[122.89,113.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855493188,[[122.77,0.05147047],[122.76,3.32],[122.72,7.3377],[122.67,1.41734208],[122.66,111.34847581]],[[122.8,0.0525319],[122.81,10.5529],[122.87,8.97335702],[122.88,135.2682],[122.9,129.08603229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855536313,[[122.77,3.37147047],[122.76,7.3356],[122.71,15.12847581],[122.69,96.22],[122.68,188.6807]],[[122.8,0.0025319],[122.83,16.05829708],[122.85,7.3308],[122.86,7.55589948],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855548209,[[122.77,3.37147047],[122.76,7.3356],[122.72,15.12847581],[122.69,116.39130108],[122.68,302.8626]],[[122.8,0.0025319],[122.82,12.66255169],[122.83,3.39],[122.85,14.88669948],[122.87,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855574028,[[122.79,3.33128678],[122.78,7.3344],[122.73,111.34847581],[122.7,134.33700108],[122.69,288.1715]],[[122.83,0.06196645],[122.85,3.41],[122.87,7.55589948],[122.88,17.42911507],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855585031,[[122.79,3.33128678],[122.78,7.3344],[122.73,111.32847581],[122.71,14.677],[122.7,20.17130108]],[[122.83,0.06196645],[122.84,3.41],[122.86,14.88579948],[122.88,10.10001507],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855595953,[[122.79,3.33128678],[122.77,7.335],[122.74,15.12847581],[122.73,96.2],[122.71,34.84830108]],[[122.83,0.06196645],[122.84,3.41],[122.85,19.72055914],[122.86,7.55589948],[122.88,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855632904,[[122.79,3.33128678],[122.78,7.3344],[122.74,96.2],[122.73,15.12847581],[122.71,14.677]],[[122.84,3.49627107],[122.87,14.91237424],[122.88,10.10001507],[122.89,96.22],[122.99,35.45408437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855642806,[[122.79,3.33128678],[122.78,7.3344],[122.74,96.2],[122.73,15.12847581],[122.71,14.677]],[[122.84,3.49627107],[122.85,12.34435182],[122.86,7.3299],[122.87,7.58307424],[122.88,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855645114,[[122.79,3.33128678],[122.77,7.3347],[122.74,96.2],[122.73,15.12847581],[122.71,14.677]],[[122.84,3.49627107],[122.86,12.34514397],[122.87,7.58147455],[122.88,17.42881507],[123.0,569.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855674338,[[122.82,1.39238529],[122.77,10.15986492],[122.75,15.12847581],[122.74,224.9983],[122.73,114.1378]],[[122.9,3.28],[122.92,7.58147455],[122.94,11.51680896],[122.96,39.67702539],[122.99,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855683255,[[122.85,1.33005734],[122.84,7.3306],[122.78,10.15986492],[122.77,15.12847581],[122.76,288.1089]],[[122.88,0.05067258],[122.91,3.28],[122.92,7.3265],[122.96,7.58147455],[122.97,25.65892658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855716779,[[122.84,0.0575661],[122.83,1.21],[122.82,7.3317],[122.77,10.15986492],[122.75,15.12847581]],[[122.88,3.5],[122.92,7.3265],[122.96,103.72147455],[122.97,24.45],[122.98,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855744900,[[122.89,0.05299127],[122.87,8.549],[122.83,10.15986492],[122.82,15.12847581],[122.8,96.16]],[[122.94,3.41],[122.95,7.3246],[122.98,7.58147455],[122.99,1.41621732],[123.0,73.82481507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855777537,[[122.9,8.6472],[122.86,10.15986492],[122.85,15.12847581],[122.82,116.29130108],[122.81,152.76960159]],[[122.98,7.323],[123.0,6.1074109],[123.01,7.58147455],[123.03,60.09591665],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855802465,[[122.96,0.00343785],[122.94,3.25],[122.93,7.3254],[122.89,106.23986492],[122.87,15.12847581]],[[122.99,3.34],[123.0,0.05194838],[123.02,7.3205],[123.05,7.58147455],[123.06,1.41543968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855863225,[[122.91,0.05376802],[122.89,10.7178],[122.86,106.25986492],[122.85,15.12847581],[122.82,20.17130108]],[[122.94,0.05518248],[122.97,7.3233],[122.98,6.19656743],[122.99,7.55883544],[123.01,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855885444,[[122.81,10.5624],[122.79,96.12],[122.76,14.6709],[122.75,11.57562131],[122.73,114.131]],[[122.9,3.37],[122.91,7.327],[122.96,6.17453437],[122.97,32.00883544],[122.99,124.00201507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766855917368,[[122.83,0.05692809],[122.82,10.692],[122.75,107.7367165],[122.74,15.12847581],[122.73,138.62511395]],[[122.87,3.25],[122.89,7.3283],[122.94,22.20933544],[122.96,34.54001507],[123.0,134.02077639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856008352,[[122.85,4.99264393],[122.83,7.3311],[122.8,10.15986492],[122.78,29.79727581],[122.74,158.73710108]],[[122.89,0.05276722],[122.9,3.36],[122.91,1.52683668],[122.93,6.14273484],[122.94,7.55883544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856048292,[[122.89,3.27],[122.88,1.57844524],[122.87,7.3288],[122.85,10.15986492],[122.83,15.12847581]],[[122.93,0.05643846],[122.94,4.89683668],[122.97,7.3234],[122.98,7.57663583],[123.0,107.67597308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856086024,[[122.88,0.05160856],[122.87,3.21],[122.84,19.87531409],[122.8,98.52484917],[122.79,20.17130108]],[[122.93,3.44643846],[122.94,8.58918134],[122.96,9.94244949],[122.97,10.10001507],[122.99,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856096928,[[122.89,3.21],[122.87,2.38484917],[122.86,7.3296],[122.85,10.15986492],[122.84,2.38484917]],[[122.95,10.7148],[122.97,9.94244949],[122.99,10.10001507],[123.0,18.89903947],[123.02,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856117346,[[122.9,3.32225141],[122.89,7.3278],[122.86,10.15986492],[122.85,15.12847581],[122.84,2.38484917]],[[122.94,0.0012958],[122.96,3.53],[122.97,2.38484917],[122.98,7.3229],[122.99,7.55760032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856156784,[[122.95,0.05589876],[122.94,3.25],[122.93,1.52570897],[122.91,7.3266],[122.88,10.15986492]],[[122.97,0.05796721],[122.99,3.47],[123.0,6.22378745],[123.01,7.3212],[123.02,7.55760032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856217159,[[122.94,0.06066306],[122.93,10.7254],[122.92,2.38406755],[122.9,10.15986492],[122.89,15.12847581]],[[122.98,3.29],[123.0,6.20615824],[123.01,7.3213],[123.02,9.94166787],[123.03,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856257787,[[122.97,0.06194638],[122.95,1.52483442],[122.94,3.27],[122.92,7.326],[122.91,10.15986492]],[[122.99,3.33575455],[123.01,8.84613442],[123.03,7.55760032],[123.04,10.10001507],[123.24,364.75267627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856292802,[[122.94,0.05700676],[122.92,10.6759],[122.91,1.52483442],[122.9,10.15986492],[122.88,15.12847581]],[[122.96,0.05394804],[122.98,1.52483442],[123.0,6.31391271],[123.01,7.3211],[123.02,7.58378007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856333529,[[122.97,0.06175929],[122.96,3.37],[122.95,7.3243],[122.92,12.5427252]],[[123.03,6.31356179],[123.04,9.70206028],[123.05,7.58378007],[123.07,10.10001507],[123.08,17.48109257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856373053,[[122.97,0.00175929],[122.95,1.52476192],[122.94,3.33],[122.92,7.326],[122.9,10.15986492]],[[123.01,7.84246966],[123.02,7.3206],[123.03,7.58284925],[123.05,10.10001507],[123.06,15.09823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856435204,[[122.95,0.0587711],[122.93,3.26],[122.92,9.70621075],[122.89,10.15986492],[122.88,17.50868656]],[[122.98,0.05449964],[122.99,3.35],[123.01,9.70121075],[123.04,2.38021075],[123.07,34.53001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856490254,[[122.99,0.05207295],[122.98,1.52401116],[122.97,3.34],[122.96,7.3234],[122.94,10.15986492]],[[123.03,3.4],[123.04,8.84321116],[123.06,7.56347649],[123.07,10.10001507],[123.18,211.45408437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856564998,[[122.99,0.05207295],[122.98,3.4],[122.97,2.38125945],[122.96,17.48326492],[122.94,15.12847581]],[[123.03,3.42],[123.04,7.3192],[123.05,2.38125945],[123.07,7.56347649],[123.08,2.38125945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856602342,[[122.99,0.05207295],[122.97,9.70425945],[122.96,3.36],[122.95,10.15986492],[122.93,15.12847581]],[[123.03,3.42],[123.06,9.94473594],[123.07,7.3176],[123.08,12.48127452],[123.09,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856655974,[[122.94,1.58356452],[122.92,10.726],[122.9,10.15986492],[122.83,312.4528],[122.82,139.34666691]],[[122.97,3.38719197],[122.99,7.3221],[123.01,1.52386835],[123.02,7.56347649],[123.03,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856662380,[[122.94,0.05969617],[122.92,10.726],[122.9,10.15986492],[122.89,15.12847581],[122.84,288.0355]],[[122.97,3.38719197],[123.0,1.52386835],[123.01,7.3213],[123.02,7.56347649],[123.04,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856711336,[[122.96,0.06059651],[122.94,7.3249],[122.93,5.73322627],[122.92,12.54309119],[122.9,15.12847581]],[[122.99,3.56466192],[123.02,2.38322627],[123.03,7.3198],[123.04,9.94670276],[123.05,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856751768,[[122.95,3.33885239],[122.94,1.52521555],[122.92,7.3261],[122.9,10.15986492],[122.89,15.12847581]],[[122.99,0.05748437],[123.0,7.3215],[123.01,1.52521555],[123.02,7.57169312],[123.04,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856813629,[[122.91,3.33245298],[122.89,2.38506528],[122.88,7.3284],[122.86,10.15986492],[122.81,20.17130108]],[[122.95,0.06246193],[122.96,0.06],[122.97,7.3237],[122.99,7.57169312],[123.0,2.38506528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856843252,[[122.93,3.25],[122.91,0.05245298],[122.89,2.38506528],[122.87,17.48856492],[122.85,111.24847581]],[[122.95,0.00246193],[122.98,9.81776528],[122.99,7.5852825],[123.0,2.38506528],[123.01,10.10001507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856902225,[[122.92,3.41],[122.91,1.57853148],[122.88,7.3284],[122.87,10.15986492],[122.86,15.12847581]],[[122.95,0.00246193],[122.97,1.5260785],[122.98,15.07981235],[123.0,10.10001507],[123.01,16.5138735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766856956265,[[122.94,0.05809391],[122.9,2.38375554],[122.89,18.84832492],[122.88,2.38375554],[122.84,20.17130108]],[[122.97,0.00300033],[122.98,7.3227],[122.99,7.58691235],[123.0,10.32001507],[123.01,1.41564121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857001507,[[122.95,0.053941],[122.94,3.44],[122.92,1.52586447],[122.89,8.68846],[122.88,10.15986492]],[[122.97,0.05465585],[122.98,7.3231],[122.99,12.36277682],[123.01,10.10001507],[123.08,113.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857077293,[[122.91,0.05695773],[122.9,2.38344243],[122.89,1.36066],[122.88,2.38344243],[122.87,7.329]],[[122.95,3.51903687],[122.97,7.3236],[122.98,9.98632553],[123.0,12.4834575],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857095400,[[122.9,0.05488516],[122.89,1.36066],[122.88,2.44344243],[122.86,7.3297],[122.85,10.14955869]],[[122.93,3.46],[122.94,7.3251],[122.95,0.05903687],[122.96,2.38344243],[122.97,7.59701707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857176774,[[122.87,2.43805553],[122.85,3.51],[122.84,19.86544177],[122.82,15.22433804],[122.79,20.17130108]],[[122.9,3.49549851],[122.92,7.3264],[122.95,9.98230015],[122.96,12.51463918],[123.28,101.1579635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857277578,[[122.87,0.05570603],[122.85,4.9067738],[122.84,17.49847659],[122.76,39.96396691],[122.75,288.1153]],[[122.9,3.22],[122.91,7.3854804],[122.93,9.14119367],[122.95,10.15434325],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857372180,[[122.89,0.05696973],[122.87,3.33],[122.86,7.3296],[122.83,96.14],[122.02,161.9647413]],[[122.91,0.05827089],[122.92,3.52],[122.94,8.8519591],[122.99,7.61462377],[123.01,34.58434325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857386580,[[122.89,1.58382883],[122.87,3.33],[122.86,7.3296],[122.84,10.16767659],[118.74,227.7629175]],[[122.91,0.05827089],[122.92,3.52],[122.94,7.3251],[122.95,1.5268591],[122.96,7.61462377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857482175,[[123.02,0.05197744],[123.01,3.48],[122.99,8.84563288],[122.9,322.57357659],[122.89,128.6425]],[[123.05,3.48],[123.06,0.05422564],[123.07,8.84143288],[123.13,1.41446165],[123.15,113.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857487677,[[123.02,0.05197744],[123.01,3.48],[123.0,1.52383288],[122.93,103.60782563],[122.92,14.6516]],[[123.06,3.53422564],[123.08,7.3168],[123.13,1.41446165],[123.14,49.34814397],[123.39,129.99793145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857521907,[[123.08,4.79383288],[123.06,7.3177],[123.04,7.52782563],[123.02,10.16767659],[122.76,147.28539232]],[[123.12,3.36],[123.14,1.52383288],[123.15,7.3127],[123.17,7.61761976],[123.18,1.41385825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857552935,[[123.09,0.00333964],[123.07,3.32],[123.05,9.69443068],[123.02,95.98],[123.01,10.16767659]],[[123.12,3.24],[123.13,7.37249775],[123.14,2.37613068],[123.16,2.37613068],[123.19,7.61761976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857610886,[[123.1,4.79098368],[123.09,0.00333964],[123.08,7.52782563],[123.07,10.16767659],[123.06,7.3175]],[[123.13,0.05859775],[123.14,3.52],[123.15,7.3126],[123.17,9.13860344],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857644809,[[123.18,0.06191837],[123.17,4.35098368],[123.13,7.3135],[123.11,7.60545919],[121.52,121.473556]],[[123.2,0.00196103],[123.22,3.43],[123.23,8.82898368],[123.28,9.02803923],[123.3,170.08934884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857675627,[[123.16,0.0541642],[123.15,2.37389337],[123.14,2.89],[123.13,7.3137],[123.12,9.9489973]],[[123.19,3.43],[123.2,0.00196103],[123.21,7.3094],[123.23,2.37389337],[123.24,7.59159121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857739685,[[123.18,4.47670245],[123.16,7.3118],[123.15,7.57874246],[123.13,10.16767659],[123.12,15.22433804]],[[123.22,3.37],[123.24,7.3075],[123.25,1.51924405],[123.26,7.59992549],[123.27,1.41279636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857785620,[[123.21,0.0578228],[123.19,10.46874246],[123.18,9.68412526],[123.17,10.16767659],[123.16,2.37352526]],[[123.25,3.3],[123.26,7.3062],[123.29,9.01249247],[123.3,106.13434325],[123.32,15.19403415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857805242,[[123.31,2.37352526],[123.3,7.3034],[123.28,2.37352526],[123.26,7.55754007],[123.24,10.16767659]],[[123.38,3.37],[123.4,9.67162526],[123.41,95.88],[123.43,7.59082412],[123.44,2.37352526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857840355,[[123.33,0.00145647],[123.3,1.5659003],[123.29,7.3041],[123.27,7.55754007],[123.25,10.16767659]],[[123.35,3.2],[123.36,1.5159003],[123.37,7.2997],[123.42,7.59082412],[123.43,1.41099195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857863982,[[123.33,1.57060387],[123.31,7.4127],[123.29,7.5238672],[123.27,10.16767659],[123.23,152.6671]],[[123.37,3.27],[123.4,8.8140003],[123.43,1.41099195],[123.44,7.57308246],[123.45,24.74444325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857878186,[[123.33,0.05470357],[123.32,0.11],[123.31,7.3026],[123.28,7.49877034]],[[123.37,3.27],[123.39,7.2986],[123.4,1.5159003],[123.45,23.55328813],[123.46,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857908424,[[123.26,0.05696004],[123.24,2.62945482],[123.22,7.49877034],[123.2,12.53713141],[123.19,111.04433804]],[[123.29,3.53291601],[123.32,7.3028],[123.34,2.36945482],[123.36,2.36945482],[123.37,7.55231059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766857961167,[[123.3,1.51629223],[123.28,0.05370194],[123.27,15.06407034],[123.25,10.16767659],[123.24,15.22433804]],[[123.33,3.31],[123.35,7.3008],[123.36,1.51629223],[123.37,7.55231059],[123.39,10.15434325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858001283,[[123.34,1.5752727],[123.32,3.46],[123.3,14.83419174],[123.29,10.16767659],[123.27,15.22433804]],[[123.37,3.22],[123.38,7.2993],[123.4,1.51629223],[123.42,7.5807849],[123.44,24.74564325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858028911,[[123.35,0.054796],[123.33,3.45],[123.32,2.36816614],[123.31,14.82702556],[123.29,10.16767659]],[[123.39,3.26],[123.4,7.2981],[123.42,2.36816614],[123.43,7.57708027],[123.44,2.36816614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858068742,[[123.32,5.62951648],[123.3,14.8253566],[123.28,12.53584273],[123.2,138.99076691],[123.19,113.7055]],[[123.36,0.05803729],[123.37,3.5],[123.38,7.299],[123.41,9.94573386],[123.43,10.15434325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858109279,[[123.34,1.57131776],[123.33,3.29],[123.32,7.3023],[123.31,7.5220566],[123.3,10.16767659]],[[123.37,0.05118998],[123.38,3.49],[123.4,7.298],[123.41,1.51563462],[123.44,8.04357772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858143692,[[123.32,5.69918728],[123.31,0.05470907],[123.28,2.36918728],[123.26,7.51312405],[123.25,10.16767659]],[[123.35,0.06037585],[123.37,3.23],[123.38,7.299],[123.41,7.5736703],[123.42,10.15434325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858203942,[[123.38,5.1049889],[123.36,7.2998],[123.35,7.51312405],[123.33,10.16767659],[123.13,163.11817617]],[[123.43,3.5],[123.44,9.27552941],[123.47,7.5736703],[178.06,9.39556874],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858241978,[[123.44,0.05745305],[123.42,4.80401941],[123.39,7.51312405],[123.38,10.16767659],[123.36,15.22433804]],[[123.48,3.24],[123.49,7.5736703],[123.5,11.66836266],[123.51,3.23890428],[123.52,15.19403415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858284723,[[123.4,2.41886776],[123.39,3.39],[123.38,14.81192405],[123.36,12.53159832],[123.35,15.22433804]],[[123.44,3.19],[123.47,7.294],[123.48,2.36392173],[123.49,7.5736703],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858318758,[[123.41,0.05873847],[123.39,2.36392173],[123.38,3.48],[123.37,14.80953693],[123.36,2.36392173]],[[123.43,3.35208431],[123.46,2.36392173],[123.48,9.94972627],[178.06,9.39556874],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858374390,[[123.39,0.00427937],[123.36,4.95412008],[123.34,14.81163693],[123.32,105.88767659],[123.31,15.22433804]],[[123.41,3.27],[123.42,7.2966],[123.43,0.06208431],[123.45,7.58580454],[123.47,10.15434325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858391419,[[123.37,0.05810452],[123.36,5.80639315],[123.34,14.81163693],[123.32,108.25406974],[123.27,20.17130108]],[[123.4,0.05371213],[123.41,3.27],[123.42,7.2966],[123.45,9.95219769],[123.49,39.52403415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858411631,[[123.43,2.36639315],[123.42,3.52332842],[123.4,9.66379315],[123.39,7.51053693],[123.37,10.16767659]],[[123.46,0.05889296],[123.47,3.41],[123.5,7.292],[123.51,3.23890428],[123.52,2.36639315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858444763,[[123.39,0.05964953],[123.37,4.94431889],[123.35,7.3002],[123.33,10.16767659],[123.32,15.22433804]],[[123.41,0.00447771],[123.42,3.47],[123.43,1.51431889],[123.44,7.2955],[123.48,7.55917025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858467582,[[123.32,4.89041989],[123.29,7.304],[123.26,10.16767659],[123.24,16.63415817],[123.23,95.78]],[[123.35,0.05244747],[123.38,12.07321889],[123.42,7.55917025],[123.44,120.11],[123.54,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858496508,[[123.29,0.05358353],[123.27,3.3],[123.25,7.3064],[123.22,10.16767659]],[[123.31,0.05275397],[123.33,3.48],[123.34,8.81601889],[123.39,31.88917025],[123.41,105.9025547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858535738,[[123.29,0.05700077],[123.28,5.68919331],[123.25,7.3064],[123.24,12.5368699],[123.22,15.22433804]],[[123.31,0.05418],[123.32,3.36],[123.33,7.3021],[123.36,2.36919331],[123.37,7.55917025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858607608,[[123.33,0.06215676],[123.32,3.41],[123.31,7.3028],[123.27,10.16767659]],[[123.36,1.51648517],[123.37,3.55038805],[123.39,7.2984],[123.42,95.82],[123.43,7.55917025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858661257,[[123.32,5.6280783],[123.31,7.35661788],[123.29,10.16767659],[123.28,2.3680783],[123.27,15.22433804]],[[123.36,0.06152398],[123.38,3.45],[123.39,9.6668783],[123.41,7.55917025],[123.43,11.49360386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858711094,[[123.31,0.00371788],[123.29,4.97607536],[123.27,10.16767659],[123.26,7.3056],[120.8,161.9647413]],[[123.34,3.43],[123.35,8.81697536],[123.36,0.06152398],[123.39,7.55917025],[123.41,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858723416,[[123.25,0.05667134],[123.24,5.04607536],[123.22,7.3079],[123.18,10.16767659],[123.17,97.2319079]],[[123.28,0.05588835],[123.29,3.25],[123.3,8.81997536],[123.36,31.90917025],[123.49,184.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858775157,[[123.25,0.0596421],[123.23,3.23],[123.2,12.53822927],[123.19,7.3096],[123.18,15.22433804]],[[123.27,0.05560516],[123.28,10.7149],[123.32,9.96965615],[123.35,49.18684604],[123.36,17.56458683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858817206,[[123.21,0.05195061],[123.2,1.51854446],[123.19,3.48],[123.16,7.3115],[123.14,106.04767659]],[[123.23,0.05378585],[123.25,10.8368],[123.27,1.51854446],[123.29,7.59497778],[123.31,34.4325547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858847129,[[123.21,0.05195061],[123.19,4.97854446],[123.16,7.3118],[123.14,10.16767659],[122.22,131.5963523]],[[123.24,10.6573],[123.25,1.57709331],[123.28,7.59497778],[123.29,10.0825547],[123.37,25.32434598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858904686,[[123.19,0.05133671],[123.17,3.22],[123.16,2.37357588],[123.15,10.16767659],[123.13,15.22433804]],[[123.23,3.41429672],[123.24,7.3073],[123.25,2.37357588],[123.26,7.59794275],[123.28,12.45613058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858920196,[[123.19,0.00133671],[123.16,2.37357588],[123.15,3.5],[123.14,17.48027659],[123.12,2.37357588]],[[123.22,3.39],[123.23,7.36219672],[123.25,2.37357588],[123.26,7.59794275],[123.27,11.49529371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766858982661,[[123.18,0.06235848],[123.16,1.51956322],[123.15,3.4],[123.14,17.48027659],[123.12,111.14433804]],[[123.22,3.34603551],[123.23,8.82746322],[123.26,7.59794275],[123.27,1.41273901],[123.31,137.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859035122,[[123.18,0.06235848],[123.15,5.8742123],[123.14,7.3129],[123.13,10.16767659],[123.12,17.59855034]],[[123.21,3.37],[123.22,7.36483551],[123.24,9.97215505],[123.26,10.0825547],[123.27,1.41273901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859104281,[[123.18,0.06235848],[123.14,5.03952158],[123.13,17.48097659],[123.12,15.22433804],[122.69,141.7191486]],[[123.19,3.42],[123.2,7.3096],[123.22,1.57555709],[123.24,7.60654978],[123.25,106.0225547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859169246,[[123.14,0.00012362],[123.1,3.55],[123.08,9.69127381],[123.06,10.16767659],[123.05,15.22433804]],[[123.15,3.39],[123.16,7.312],[123.17,0.06078609],[123.18,2.37497381],[123.2,9.98152359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859228304,[[123.06,4.79104987],[123.05,17.48577659],[123.03,15.22433804],[123.02,95.98],[123.0,46.43655933]],[[123.11,0.05254779],[123.12,3.36],[123.13,8.83484987],[123.17,7.58954735],[123.19,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859255135,[[123.13,0.0532491],[123.11,3.27],[123.09,7.3156],[123.08,2.37686884],[123.06,10.16767659]],[[123.17,3.4143644],[123.18,2.37686884],[123.2,2.37686884],[123.21,7.58954735],[123.23,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859312992,[[123.13,0.0032491],[123.1,3.5],[123.09,1.52098989],[123.08,7.3165],[123.07,10.16767659]],[[123.15,3.27],[123.16,8.83298989],[123.17,0.0543644],[123.19,7.60744677],[123.2,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859345216,[[123.05,0.0585497],[123.01,3.52],[122.99,7.3216],[122.98,10.16767659],[122.96,15.22433804]],[[123.09,1.52098989],[123.14,1.41423172],[123.15,7.60744677],[123.16,10.0825547],[123.17,138.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859379257,[[123.09,3.42021009],[123.08,2.37813876],[123.04,12.54581535],[123.02,15.22433804],[122.99,44.56130108]],[[123.15,7.3128],[123.17,7.60744677],[123.18,2.37813876],[123.19,10.0825547],[123.2,17.57217291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859392772,[[123.09,3.42021009],[123.07,9.69523876],[123.04,12.54581535],[123.02,15.22433804],[122.99,218.56130108]],[[123.15,7.3128],[123.18,7.60744677],[123.19,1.41374337],[123.2,12.46069346],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859496238,[[123.12,0.06089612],[123.11,3.54],[123.07,17.48437659],[123.05,17.60011456],[123.02,116.13130108]],[[123.15,0.06160971],[123.16,3.84577652],[123.18,7.60805258],[123.2,12.45833122],[123.21,112.58740431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859551093,[[123.08,0.06063731],[123.06,1.52131965],[123.03,10.16767659],[123.02,22.54413804],[123.01,96.0]],[[123.1,0.05205625],[123.12,10.6246],[123.13,1.52131965],[123.15,7.60526542],[123.16,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859563895,[[123.08,0.06063731],[123.07,2.41],[123.06,1.52131965],[123.03,7.3192],[123.02,10.16767659]],[[123.1,0.05205625],[123.12,10.6246],[123.13,1.52131965],[123.15,7.60526542],[123.17,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859600431,[[123.05,0.00221348],[123.0,1.52131965],[122.99,0.11],[122.98,7.3221],[122.97,10.16767659]],[[123.06,3.51],[123.07,8.83871965],[123.09,0.05693896],[123.1,7.61453413],[123.12,106.1025547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859639260,[[123.02,0.00236584],[122.96,9.70427925],[122.95,10.16767659],[122.93,15.22433804],[122.92,99.83538593]],[[123.04,3.27007705],[123.05,3.21],[123.08,2.38057925],[123.1,1.41472041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859677706,[[123.03,1.52304006],[123.02,0.00236584],[123.01,7.3207],[123.0,10.16767659],[122.98,15.22433804]],[[123.04,7.705e-05],[123.08,3.24],[123.09,1.52304006],[123.1,7.316],[123.12,9.00594859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859737560,[[123.07,0.05392555],[123.04,7.3187],[123.03,2.37780768],[123.02,10.16767659],[123.01,96.0]],[[123.1,3.59308216],[123.12,9.69230768],[123.16,9.97271098],[123.17,11.49664276],[123.33,391.40999196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859825641,[[123.08,1.52179639],[123.07,7.37112555],[123.05,10.16767659],[123.03,15.22433804],[122.98,312.294]],[[123.11,3.43738875],[123.15,16.45167914],[123.17,11.49664276],[123.28,149.09378437],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859871091,[[123.13,0.05255049],[123.11,2.37782388],[123.1,2.11],[123.09,7.3159],[123.08,12.54550047]],[[123.17,3.49],[123.18,7.3111],[123.2,11.40857872],[123.22,34.80917188],[123.24,32.18685803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859909215,[[123.17,0.06123743],[123.15,10.8323],[123.14,2.37782388],[123.13,7.52250974],[123.12,2.37782388]],[[123.22,3.36],[123.23,9.68572388],[123.26,1.41302582],[123.27,95.96],[123.29,34.16959046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766859960357,[[123.14,12.40507612],[123.12,10.16767659],[123.11,15.22433804],[123.08,20.17130108],[123.07,95.92]],[[123.19,3.47],[123.21,1.51934758],[123.23,7.3082],[123.24,7.57279994],[123.25,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860031926,[[123.17,0.00345182],[123.16,1.51942108],[123.15,3.29],[123.14,7.313],[123.13,10.16767659]],[[123.2,3.35425884],[123.22,7.3088],[123.23,1.51942108],[123.25,7.60316479],[123.28,15.19403415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860082479,[[123.17,0.00345182],[123.15,4.86942108],[123.13,7.3135],[123.12,10.16767659],[123.08,116.09130108]],[[123.2,3.45425884],[123.21,7.309],[123.22,6.56942108],[123.24,7.60316479],[123.25,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860094191,[[123.17,0.00345182],[123.15,3.35],[123.13,2.3746147],[123.12,12.54229129],[123.11,22.53883804]],[[123.2,10.76405884],[123.23,9.98677115],[123.24,10.0825547],[123.26,16.60705997],[123.28,116.0093147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860266145,[[123.09,0.00010083],[123.08,2.37686197],[123.07,17.48447659],[123.06,3.4],[123.05,15.22433804]],[[123.12,3.24],[123.13,0.06150824],[123.16,7.3121],[123.17,7.61644538],[123.24,116.04676197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860276551,[[123.09,0.0570062],[123.07,17.48447659],[123.06,3.22],[123.05,15.22433804],[122.99,337.56606691]],[[123.12,3.24],[123.13,0.06150824],[123.15,5.06],[123.16,8.83318265],[123.17,7.61644538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860316394,[[123.05,1.52368615],[123.03,7.3202],[123.02,3.22],[122.99,106.14767659],[122.92,25.29326691]],[[123.08,2.14821811],[123.11,8.83708265],[123.15,9.0305909],[123.16,10.0825547],[123.18,111.19403415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860386961,[[123.18,5.74851061],[123.17,3.37],[123.16,2.37851061],[123.12,95.96],[123.1,10.16767659]],[[123.23,2.03],[123.26,7.3071],[123.28,3.79124962],[123.31,95.96],[123.34,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860398367,[[123.25,0.06112941],[123.24,1.51797207],[123.23,3.38],[123.21,7.3092],[123.14,123.93447659]],[[123.27,0.06049571],[123.28,2.08],[123.31,8.82207207],[123.33,1.41196519],[123.36,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860441820,[[123.24,0.06081298],[123.23,4.89797207],[123.21,17.47697659],[123.2,15.22433804],[123.17,20.17130108]],[[123.27,0.05674475],[123.29,2.13],[123.3,8.82237207],[123.32,7.50347725],[123.33,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860514593,[[123.25,0.05905043],[123.24,3.52],[123.22,9.68030553],[123.2,12.53928212],[123.13,302.4043]],[[123.27,0.05528211],[123.29,10.545],[123.31,7.59018086],[123.32,12.45416023],[172.71,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860572339,[[123.28,0.06185878],[123.27,3.51],[123.25,1.51779954],[123.23,7.3083],[123.22,10.16767659]],[[123.31,1.58019206],[123.32,3.31],[123.34,7.3024],[123.35,7.59018086],[123.45,453.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860597370,[[123.3,3.36998847],[123.28,2.37113382],[123.24,12.53881041],[123.22,143.53683804],[123.21,138.0702]],[[123.36,3.21],[123.39,2.37113382],[123.4,7.59018086],[123.42,10.0825547],[123.43,110.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860641704,[[123.31,0.061867],[123.3,1.95],[123.28,8.821774],[123.25,10.16767659],[123.23,15.22433804]],[[123.34,1.56836561],[123.35,3.47],[123.37,7.3003],[123.4,7.59018086],[123.42,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860677142,[[123.31,0.001867],[123.29,10.831174],[123.26,10.16767659],[123.24,15.22433804]],[[123.34,3.52199161],[123.36,8.817474],[123.39,7.57703387],[123.41,105.9025547],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860682147,[[123.31,0.001867],[123.29,10.831174],[123.26,10.16767659],[123.24,15.22433804],[123.17,25.29326691]],[[123.34,3.52199161],[123.36,8.817474],[123.39,7.57703387],[123.41,105.9025547],[123.46,133.60977639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860747911,[[123.34,0.05927012],[123.33,3.21],[123.32,9.67106125],[123.3,10.16767659],[123.29,15.22433804]],[[123.38,3.27],[123.41,7.2979],[123.43,7.59429478],[123.44,12.45051595],[123.48,38.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860790963,[[123.37,3.45158722],[123.36,1.51482566],[123.34,1.51482566],[123.32,34.50922824],[123.3,29.83243804]],[[123.43,3.46],[123.45,7.2957],[123.46,7.58792562],[123.48,10.0825547],[123.5,15.19403415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860834906,[[123.39,7.2986],[123.38,7.55018055],[123.37,5.50898283],[123.36,105.88767659],[123.35,15.22433804]],[[123.44,3.44320979],[123.47,2.36419727],[123.48,9.65799727],[123.5,7.55816123],[123.51,5.45312766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860857025,[[123.36,2.36419727],[123.35,3.24],[123.32,2.36419727],[123.26,146.98396635],[123.25,123.83117659]],[[123.41,3.43],[123.42,7.2974],[123.44,2.36419727],[123.48,98.14419727],[123.49,7.54342137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860893551,[[123.36,3.27],[123.34,8.81496596],[123.3,24.77547659],[123.21,366.40426691],[123.07,65.79817617]],[[123.41,1.51346596],[123.42,3.23],[123.44,7.2963],[123.49,7.54342137],[123.5,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860930287,[[123.38,1.51346596],[123.37,10.69432576],[123.32,10.16767659],[123.3,15.22433804],[123.29,14.6096]],[[123.41,0.05479272],[123.42,3.5],[123.45,8.80906596],[123.48,7.54342137],[123.5,105.8425547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766860968423,[[123.4,0.05433047],[123.38,13.0946618],[123.36,2.3651618],[123.34,10.16767659],[123.33,15.22433804]],[[123.42,0.06066803],[123.43,3.41],[123.47,7.2946],[123.48,12.04527135],[123.5,105.8225547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861025587,[[123.4,0.05727595],[123.39,12.28227875],[123.34,10.16767659],[123.32,31.37854497],[123.03,80.98237067]],[[123.43,0.06127457],[123.44,3.55],[123.45,1.51347875],[123.47,7.2945],[123.48,2.13668818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861063321,[[123.23,1.51347875],[123.22,7.3087],[123.19,1.4116788],[123.18,2.44200373]],[[123.29,3.39846487],[123.3,1.51347875],[123.33,7.3029],[123.38,24.33],[123.39,7.52357573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861094144,[[123.24,3.44],[123.23,9.67939122],[123.2,2.37109122],[123.19,1.4116788],[123.17,10.16767659]],[[123.29,3.39846487],[123.32,9.67479122],[123.35,7.52357573],[123.36,26.75340833],[123.37,34.4125547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861136686,[[123.25,0.05221784],[123.24,3.25],[123.23,1.51809881],[123.22,7.309],[123.19,10.16767659]],[[123.29,0.05770617],[123.3,1.51809881],[123.31,7.304],[123.33,103.40972085],[123.43,25.32434598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861183045,[[123.28,0.05991195],[123.25,1.51809881],[123.23,7.3083],[123.21,10.16767659],[123.19,29.84563804]],[[123.31,1.51809881],[123.32,10.5735],[123.33,0.06163084],[123.36,7.56345461],[123.37,26.78059639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861192251,[[123.28,3.54991195],[123.25,7.3071],[123.23,2.37067706],[123.22,10.16767659]],[[123.32,2.37067706],[123.33,0.06163084],[123.34,7.3024],[123.36,2.37067706],[123.37,34.344051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861266527,[[123.29,4.14],[123.28,0.05991195],[123.26,1.51664327],[123.25,10.16767659],[123.23,15.22433804]],[[123.33,1.57827411],[123.34,12.1621],[123.36,10.00390582],[123.37,10.0825547],[123.38,121.58144978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861385727,[[123.18,1.41142116],[123.16,44.548712],[123.14,138.1229],[123.13,139.06846691],[123.12,113.7855]],[[123.32,3.47],[123.33,95.82],[123.35,12.40057932],[123.36,39.52686557],[123.38,113.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861415156,[[123.23,0.00142927],[123.2,1.51610142],[123.19,7.3104],[123.16,1.65038144],[123.14,35.91146936]],[[123.25,3.45],[123.27,1.57708847],[123.28,7.3057],[123.31,95.88],[123.33,31.89493762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861445587,[[123.23,2.37318457],[123.22,7.3086],[123.2,12.49619057],[123.19,15.18665291],[123.16,21.90239552]],[[123.27,0.06098705],[123.29,3.48],[123.31,7.3041],[123.32,7.59648794],[123.34,105.9625547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861495836,[[123.24,7.3076],[123.23,1.51891215],[123.22,10.12443527],[123.21,15.18665291],[122.54,151.841945]],[[123.28,0.05567155],[123.29,3.48],[123.3,1.51748288],[123.32,14.89423228],[123.34,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861549173,[[123.23,0.00142927],[123.22,8.82628288],[123.19,10.12443527],[123.17,31.50587739]],[[123.28,3.50567155],[123.29,9.11193046],[123.3,7.3046],[123.31,10.0825547],[123.32,17.49744651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861596007,[[123.28,1.82],[123.27,7.3059],[123.26,0.0621473],[123.25,2.37154867],[123.24,2.37154867]],[[123.31,0.05865624],[123.32,5.62180821],[123.34,2.37154867],[123.37,7.3006],[123.38,107.35400448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861639458,[[123.27,1.88120797],[123.26,1.51639181],[123.25,7.3068],[123.23,10.12443527],[123.21,15.18665291]],[[123.3,0.05425876],[123.31,3.25],[123.33,8.81909181],[123.35,7.59444758],[172.71,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861728348,[[123.26,0.05868608],[123.25,7.3072],[123.24,2.37053485],[123.23,11.95443527],[123.22,15.18665291]],[[123.3,3.30425876],[123.32,6.00799497],[123.33,14.88258001],[123.34,2.37053485],[123.35,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861756965,[[123.23,1.57541217],[123.21,7.3095],[123.2,1.88],[123.19,95.84],[123.18,10.12443527]],[[123.26,3.59223063],[123.29,7.3051],[123.3,1.51717317],[123.32,10.04614231],[123.35,15.1656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861815320,[[123.25,0.05505211],[123.24,9.67981509],[123.22,3.25],[123.2,12.49645036],[123.19,95.84]],[[123.28,3.22],[123.29,0.05294737],[123.32,17.34974231],[123.33,2.37201509],[123.34,105.9625547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861881789,[[123.24,0.0610322],[123.22,3.34],[123.21,7.3092],[123.19,10.12443527]],[[123.26,0.05162521],[123.27,0.79],[123.3,8.82264582],[123.31,7.57978001],[123.32,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861886887,[[123.24,0.0610322],[123.23,1.51804582],[123.22,10.6489],[123.19,10.12443527],[123.14,173.02261051]],[[123.27,0.850547],[123.3,1.51804582],[123.31,14.88368001],[123.32,10.0825547],[123.43,148.95868437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766861933637,[[123.2,0.06068868],[123.18,10.761],[123.16,2.37170199],[123.15,10.12443527],[123.12,98.25170199]],[[123.23,0.0536836],[123.24,0.74],[123.26,7.3068],[123.27,9.951482],[123.28,2.37170199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862000413,[[123.2,0.06068868],[123.19,3.35],[123.18,7.3113],[123.17,1.51864946],[123.16,10.12443527]],[[123.23,0.0536836],[123.24,2.25864946],[123.25,13.32668221],[123.26,7.57978001],[123.28,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862057175,[[123.2,3.56626948],[123.16,9.68603305],[123.14,10.12443527],[123.13,15.18665291],[123.12,99.82039083]],[[123.23,0.05145964],[123.24,8.0483],[123.25,9.95331306],[123.26,12.20580518],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862098116,[[123.16,3.40410374],[123.14,9.68723305],[123.12,2.37353305],[123.11,10.12443527],[123.07,20.25201408]],[[123.19,0.00212816],[123.22,13.12303305],[123.24,9.96233411],[123.26,108.14580518],[123.27,15.1656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862131049,[[123.11,3.43],[123.1,1.51983994],[123.08,7.3172],[123.05,95.94],[123.04,10.12443527]],[[123.14,0.05736024],[123.15,3.27],[123.16,1.51983994],[123.17,7.3123],[123.2,7.6015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862164377,[[123.03,4.99983994],[123.0,2.82870173],[122.97,10.12443527],[122.96,96.0],[122.95,15.18665291]],[[123.09,3.43],[123.1,1.51983994],[123.13,7.6015048],[123.15,34.4525547],[123.17,227.19835449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862204212,[[123.09,3.36],[123.08,2.37911247],[123.07,7.3175],[123.04,2.37911247]],[[123.14,3.4],[123.15,7.36985664],[123.17,2.28651619],[123.18,2.37911247],[123.2,9.98061727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862237357,[[123.09,4.90205978],[123.03,96.0],[123.02,10.12443527],[123.01,14.6425],[122.99,15.18665291]],[[123.15,10.86499981],[123.16,1.52205978],[123.17,2.28651619],[123.21,32.0015048],[123.23,138.3915547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862278789,[[123.1,3.41],[123.09,1.52205978],[123.07,7.3176],[123.05,10.12443527],[123.03,15.18665291]],[[123.13,0.0552228],[123.15,10.7236],[123.16,1.52205978],[123.17,7.6015048],[123.18,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862327519,[[123.12,3.35405286],[123.11,9.69244699],[123.08,12.50138226],[123.06,15.18665291],[122.97,35.41057368]],[[123.17,0.05730287],[123.19,10.781],[123.2,4.25096798],[123.21,7.6015048],[123.23,107.47589616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862388506,[[123.15,3.25],[123.12,7.3147],[123.11,1.52011641],[123.09,10.12443527],[123.08,15.18665291]],[[123.17,1.52011641],[123.2,3.521589],[123.22,7.6015048],[123.23,10.0825547],[123.25,39.5656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862445273,[[123.13,3.28],[123.12,9.74712149],[123.1,10.12443527],[123.08,17.56197438],[123.05,116.19201408]],[[123.17,0.05251709],[123.2,5.57532147],[123.21,7.3101],[123.22,7.6015048],[123.23,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862459485,[[123.21,0.05411132],[123.2,2.37532147],[123.19,7.3106],[123.16,12.49975674],[123.15,95.96]],[[123.25,0.05312891],[123.27,3.2],[123.29,9.68052147],[123.31,7.59576913],[123.32,28.18768779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862491320,[[123.21,0.00411132],[123.18,1.51800874],[123.16,7.3125],[123.13,95.9],[123.12,34.51040407]],[[123.23,3.6],[123.24,7.3081],[123.25,1.57113765],[123.29,31.99576913],[123.31,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862527255,[[123.21,0.00411132],[123.17,1.51800874],[123.15,7.3129],[123.13,106.02443527],[123.08,134.07441408]],[[123.22,5.23],[123.23,1.51800874],[123.25,0.05312891],[123.26,7.59576913],[123.27,11.49535106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862614246,[[123.17,1.51934042],[123.15,8.5331],[123.13,10.12443527],[123.12,111.10665291],[122.52,177.1489358]],[[123.21,5.86167002],[123.23,7.3086],[123.24,9.12915389],[123.26,10.0825547],[123.27,16.60486329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862654678,[[123.14,1.51934042],[123.12,7.3147],[123.08,95.92],[123.07,10.12443527],[123.05,54.81967159]],[[123.18,6.04667972],[123.2,7.3104],[123.21,1.51934042],[123.22,7.60981347],[123.24,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862710725,[[123.15,6.4],[123.14,7.3137],[123.12,12.49945691],[123.1,15.18665291],[123.09,95.94]],[[123.18,0.05667972],[123.2,3.34],[123.22,17.27464592],[123.23,10.0825547],[123.48,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862773686,[[123.16,3.29320026],[123.15,1.51969597],[123.13,7.314],[123.12,10.12443527],[123.1,111.12665291]],[[123.19,0.05260849],[123.22,9.18889597],[123.24,7.59012428],[123.25,10.0825547],[124.33,121.3895562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862873968,[[123.17,3.39],[123.16,1.57253214],[123.14,7.3133],[123.13,10.12443527],[123.11,15.18665291]],[[123.19,0.00260849],[123.22,10.6192],[123.23,9.10945616],[123.27,16.60483461],[123.37,340.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766862970159,[[123.11,3.49],[123.09,1.51960975],[123.08,7.3169],[123.05,106.06443527],[123.04,16.60008047]],[[123.16,5.07806013],[123.19,7.6068615],[123.2,2.52604705],[123.21,10.0825547],[123.22,15.19206693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863016903,[[123.12,3.36],[123.11,1.51960975],[123.08,7.3169],[123.07,10.12443527],[123.06,95.98]],[[123.16,0.05925529],[123.17,10.6623],[123.18,9.12647125],[123.2,12.60860175],[123.25,148.51047826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863101471,[[123.11,3.58893739],[123.09,1.5208646],[123.08,7.3172],[123.07,10.12443527],[123.05,15.18665291]],[[123.13,0.00452486],[123.16,1.90131864],[123.17,10.5825],[123.18,7.60555093],[123.19,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863167922,[[123.07,7.3175],[123.06,2.37595435],[123.05,10.12443527],[122.97,199.29326691],[122.96,113.9298]],[[123.12,0.05934259],[123.14,3.24],[123.15,7.3133],[123.16,9.96938591],[123.19,15.19206693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863207360,[[123.11,0.05204173],[123.1,1.7],[123.09,1.52169628],[123.07,7.3179],[123.04,11.4604733]],[[123.14,0.05636364],[123.15,3.32],[123.16,8.84023252],[123.17,7.58799532],[123.18,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863238290,[[123.11,0.05530548],[123.09,1.64],[123.08,1.52169628],[123.07,7.3179],[123.04,1.33603803]],[[123.13,0.05716813],[123.14,3.28],[123.15,8.83499628],[123.16,7.58799532],[123.17,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863242297,[[123.11,0.05530548],[123.09,1.64],[123.07,8.83959628],[123.04,1.33603803]],[[123.13,0.05716813],[123.14,4.80169628],[123.15,7.3133],[123.16,7.58799532],[123.17,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863347602,[[123.08,1.57910767],[123.07,7.3179],[123.06,10.12443527],[123.04,15.18665291],[123.01,20.25201408]],[[123.11,0.00189401],[123.15,5.02122768],[123.16,7.3131],[123.17,7.58799532],[124.43,111.2737598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863382643,[[123.16,1.52122768],[123.15,0.06207659],[123.14,7.3135],[123.11,95.98],[123.09,10.12443527]],[[123.2,0.05964628],[123.21,8.3],[123.23,8.82982768],[123.26,1.41314058],[123.3,3.25714033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863420971,[[123.18,7.36836566],[123.16,2.37403335],[123.15,10.12443527],[123.13,15.18665291],[123.12,2.37403335]],[[123.22,8.012e-05],[123.24,3.29],[123.26,2.37403335],[123.27,7.3064],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863493820,[[123.18,8.88659187],[123.17,10.12443527],[123.16,15.18665291],[123.12,34.88161408],[123.08,287.8178]],[[123.22,5.07016337],[123.24,3.32],[123.25,1.51842621],[123.26,7.307],[123.27,7.5863358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863567202,[[123.22,0.05167824],[123.2,9.68311222],[123.18,10.12443527],[123.16,17.55966513],[123.1,139.09906691]],[[123.25,0.05137537],[123.26,3.26],[123.28,2.20473131],[123.29,7.3053],[123.3,9.96324879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863623350,[[123.22,7.36057824],[123.21,11.64246742],[123.19,15.18665291],[123.16,20.25201408],[123.13,313.06716691]],[[123.28,5.03803215],[123.31,7.59023657],[123.32,103.2837],[123.37,39.55527258],[123.85,161.8527416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863683409,[[123.23,9.67944761],[123.22,10.17611351],[123.21,15.18665291],[123.2,2.37104761],[123.19,24.88615796]],[[123.28,3.52],[123.32,17.2457807],[123.34,10.0825547],[123.36,43.35505108],[123.39,20.22267826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863768279,[[123.26,7.36617318],[123.24,5.69034376],[123.23,10.12443527],[123.15,287.7583],[123.14,139.06186691]],[[123.3,0.05138739],[123.32,2.4976979],[123.33,17.24437685],[123.35,10.0825547],[123.36,2.37034376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863818938,[[123.29,0.0599236],[123.28,10.7954],[123.27,1.51642232],[123.25,10.12443527],[122.49,141.7191486]],[[123.32,2.4976979],[123.33,3.37],[123.34,1.51642232],[123.36,14.89731839],[123.37,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863860174,[[123.33,12.290144],[123.28,10.12443527],[123.27,15.18665291],[123.26,95.82],[122.53,324.4]],[[123.38,3.21],[123.39,1.51642232],[123.42,14.89351839],[123.44,109.88605223],[123.45,1.41090614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863899606,[[123.35,5.61825327],[123.34,7.35761824],[123.32,2.36825327],[123.31,10.12443527],[123.29,15.18665291]],[[123.4,3.45],[123.42,2.2022613],[123.43,7.59601839],[123.44,115.56730797],[123.45,1.41090614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863948268,[[123.37,3.43420631],[123.36,8.81495252],[123.34,10.12443527],[123.32,15.18665291],[123.3,95.76]],[[123.41,2.64],[123.42,2.2022613],[123.43,1.51435252],[123.44,7.2964],[123.45,7.56947744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863953571,[[123.33,4.80435252],[123.31,10.12443527],[123.3,15.18665291],[123.29,14.6092],[123.28,95.76]],[[123.39,4.15435252],[123.42,11.28609126],[123.44,10.0825547],[123.45,15.19206693],[123.55,264.91408437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766863999411,[[123.39,3.70842141],[123.38,7.2995],[123.36,2.36596297],[123.35,10.12443527],[123.33,15.18665291]],[[123.45,3.52],[123.46,2.36596297],[123.47,7.56947744],[123.48,12.44851767],[123.5,110.95206693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864057958,[[123.36,0.0516552],[123.35,1.51479841],[123.34,4.05],[123.33,7.3023],[123.31,10.12443527]],[[123.39,0.06243537],[123.4,4.25],[123.42,1.51479841],[123.43,14.86657744],[123.44,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864096004,[[123.34,0.0528906],[123.33,5.84479841],[123.32,7.303],[123.29,10.12443527],[123.27,29.79825291]],[[123.38,4.33],[123.39,0.06243537],[123.4,8.81339841],[123.42,7.56947744],[123.43,1.30934838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864129242,[[123.39,4.59794388],[123.38,7.2993],[123.37,2.3654355],[123.33,10.12443527],[123.32,2.3654355]],[[123.42,0.05208843],[123.43,1.30934838],[123.45,4.38],[123.46,9.6605355],[123.48,9.93491294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864181186,[[123.42,0.05492633],[123.41,4.49],[123.39,7.2988],[123.38,1.51371801],[123.31,133.85971408]],[[123.44,0.05800406],[123.46,5.61371801],[123.47,8.90206542],[123.48,7.2939],[123.49,10.0825547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864212924,[[123.42,3.92492633],[123.41,8.81141801],[123.37,10.08626904],[123.36,16.99336499],[123.32,403.51433808]],[[123.46,0.05853259],[123.47,5.13258798],[123.48,9.09928329],[123.5,17.40698705],[123.51,3.23890428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864255075,[[123.42,0.05674643],[123.41,3.56],[123.38,9.66344716],[123.36,14.31427763],[123.34,39.44024286]],[[123.45,3.95280599],[123.46,7.295],[123.47,7.58556528],[123.48,2.36404716],[123.49,10.11408705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864286606,[[123.27,3.44],[123.25,7.307],[123.23,2.36404716],[123.2,28.10645244]],[[123.33,3.71727091],[123.34,2.36404716],[123.36,9.66504716],[123.4,120.12],[123.41,7.58556528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864318152,[[123.25,0.05546481],[123.23,3.73],[123.22,8.82598512],[123.2,1.87558416],[123.19,95.8]],[[123.29,7.53484596],[123.3,7.3045],[123.32,7.58556528],[123.34,10.11408705],[123.39,148.3740741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864354380,[[123.26,5.11698512],[123.25,0.05546481],[123.24,7.3078],[123.2,17.00498772],[123.19,97.21176471]],[[123.29,0.00166199],[123.32,5.99628352],[123.33,16.4055504],[123.35,10.11408705],[123.55,65.74156583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864368788,[[123.26,3.6],[123.25,0.05546481],[123.24,2.37014175],[123.22,7.3088],[123.2,19.37512947]],[[123.29,0.00166199],[123.3,5.99628352],[123.31,7.3038],[123.33,7.58556528],[123.34,2.37014175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864403229,[[123.26,3.6],[123.25,0.05546481],[123.24,9.67794175],[123.21,15.12940356],[123.2,2.37014175]],[[123.29,0.00166199],[123.32,14.88876528],[123.33,2.37014175],[123.78,141.59721871],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864405726,[[123.26,3.6],[123.25,0.05546481],[123.24,9.67794175],[123.21,15.12940356],[123.2,2.37014175]],[[123.29,0.00166199],[123.31,5.9980615],[123.32,14.88876528],[123.33,2.37014175],[123.78,141.59721871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864415532,[[123.26,3.6],[123.25,0.05546481],[123.24,7.3078],[123.23,2.37014175],[123.21,15.12940356]],[[123.29,5.99978442],[123.32,14.88876528],[123.33,2.37014175],[123.78,141.59721871],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864435764,[[123.26,5.11714707],[123.25,0.05546481],[123.24,7.3078],[123.21,15.12940356],[123.15,138.9753726]],[[123.29,0.00166199],[123.3,5.99430319],[123.32,1.51714707],[123.33,14.88826528],[123.36,17.92134195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864504339,[[123.26,0.00296957],[123.22,3.56],[123.19,15.12940356],[123.18,1.88985894],[123.16,46.71422006]],[[123.28,7.35900527],[123.29,2.37076384],[123.3,5.98121677],[123.32,9.97638832],[123.33,10.11408705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864512746,[[123.22,0.05938807],[123.19,3.24],[123.18,1.88985894],[123.17,9.68266384],[123.16,2.37076384]],[[123.25,0.05134937],[123.28,2.37076384],[123.29,7.60562448],[123.3,24.37],[123.51,506.63457011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864589936,[[123.23,3.27],[123.22,1.57803944],[123.21,7.3095],[123.17,15.12940356],[123.16,1.86542719]],[[123.27,0.05838475],[123.28,4.75865137],[123.3,110.81042448],[123.31,1.31461231],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864637699,[[123.23,3.27],[123.22,0.05938807],[123.21,7.3095],[123.2,2.37178018],[123.18,15.12940356]],[[123.27,0.05838475],[123.28,11.58096972],[123.3,14.90993051],[123.31,1.31461231],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864647598,[[123.23,3.27],[123.22,0.05938807],[123.21,7.3095],[123.19,15.12940356],[123.18,2.37178018]],[[123.27,0.05838475],[123.28,11.58327916],[123.3,110.76993051],[123.31,1.31461231],[172.71,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864704867,[[123.25,3.46002513],[123.23,7.3081],[123.22,1.51804062],[123.2,15.12940356],[123.19,1.51804062]],[[123.27,0.00424645],[123.28,1.51804062],[123.3,3.53],[123.32,103.1637],[123.33,7.60809674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864731898,[[123.23,3.46605959],[123.21,7.3092],[123.18,2.3723536],[123.17,15.12940356],[123.16,2.3723536]],[[123.27,2.37660005],[123.28,3.24],[123.29,5.96074083],[123.3,7.3044],[123.32,98.2323536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864867229,[[123.22,3.42],[123.21,7.3094],[123.19,3.94564386],[123.18,10.10729798],[123.17,15.16094697]],[[123.27,3.55398842],[123.29,9.97787067],[123.31,12.16384536],[123.32,2.37132364],[123.33,39.55491701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864891346,[[123.22,0.06180598],[123.2,3.29],[123.19,9.68202364],[123.16,2.37132364],[123.14,15.16094697]],[[123.24,0.05836433],[123.26,3.28],[123.27,8.32561945],[123.28,7.3057],[124.57,111.25495755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864934884,[[123.22,4.92027364],[123.2,7.3099],[123.17,15.16094697],[123.14,20.21459596],[123.11,433.71240313]],[[123.25,0.0584187],[123.26,3.28],[123.28,1.51846766],[123.29,5.97007099],[123.3,14.91134703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864937192,[[123.22,4.92027364],[123.2,7.3099],[123.17,15.16094697],[123.14,20.21459596],[123.11,433.71240313]],[[123.25,0.0584187],[123.26,3.28],[123.28,7.48776107],[123.3,14.91134703],[123.57,80.9126964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766864959324,[[123.23,3.34],[123.22,1.58027364],[123.21,7.3093],[123.19,10.10838973],[123.17,16.5162051]],[[123.27,0.05220983],[123.28,3.44],[123.29,1.51846766],[123.3,7.3048],[123.31,9.63721327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865030769,[[123.24,3.46],[123.22,9.7419539],[123.21,10.10838973],[123.2,2.37124792],[123.19,15.16094697]],[[123.27,0.00220983],[123.29,3.34],[123.3,9.67564792],[123.32,9.9731817],[123.33,1.46854129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865074219,[[123.22,0.05624844],[123.21,3.39],[123.19,7.3107],[123.17,10.10838973],[123.16,15.16094697]],[[123.26,4.85792439],[123.27,0.00220983],[123.28,7.3058],[123.29,7.60193378],[123.31,34.493278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865107447,[[123.18,3.33737037],[123.17,2.37382568],[123.16,7.3125],[123.12,2.37382568],[123.11,17.22917256]],[[123.21,0.05983039],[123.23,3.53],[123.24,7.3081],[123.25,2.37382568],[123.27,7.59469904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865152476,[[123.24,0.00220009],[123.21,3.23],[123.2,7.31],[123.18,2.37382568],[123.16,12.45695402]],[[123.26,3.46657844],[123.27,2.37382568],[123.29,7.3051],[123.32,34.28525619],[123.33,10.123278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865186814,[[123.2,0.05844136],[123.18,12.15013041],[123.14,10.08094057],[123.13,15.13813555],[123.12,14.6296]],[[123.23,3.46567074],[123.26,8.82603041],[123.28,7.55924836],[123.29,34.44740755],[123.81,161.82539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865211522,[[123.2,0.0527733],[123.19,1.51913041],[123.18,3.52],[123.13,15.13813555],[123.1,44.69717142]],[[123.22,0.06188543],[123.23,3.23],[123.24,5.96752883],[123.26,16.38527877],[123.28,10.07740755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865238538,[[123.2,0.0027733],[123.17,10.8617],[123.16,2.37298575],[123.13,111.03813555],[123.11,16.52563348]],[[123.22,3.38188543],[123.24,5.96512369],[123.25,9.68048575],[123.27,7.60287265],[123.28,36.88014929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865298095,[[123.19,4.73901393],[123.18,0.05639406],[123.17,7.3119],[123.11,1.89543348]],[[123.24,9.46736376],[123.25,1.35151343],[123.27,7.3066],[123.28,10.13716354],[123.29,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865307200,[[123.19,3.22],[123.18,8.88670799],[123.13,15.13813555],[123.11,1.89543348],[123.1,34.84669596]],[[123.23,0.05552925],[123.24,3.51],[123.25,2.87052736],[123.27,7.3066],[123.28,7.59204701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865397273,[[123.19,0.05195204],[123.18,3.52],[123.15,2.37145668],[123.14,9.19837918],[123.12,17.50959223]],[[123.22,3.4],[123.23,2.37145668],[123.24,0.06198605],[123.25,14.89922818],[123.27,34.51716354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865426095,[[123.15,4.80342489],[123.13,7.3143],[123.07,137.72077057],[123.04,134.07239596],[122.84,80.69015232]],[[123.19,0.05758593],[123.21,3.24],[123.22,7.3094],[123.25,31.97172818],[123.78,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865441404,[[123.15,4.80342489],[123.13,7.3143],[123.09,15.13813555],[123.07,122.58263502],[123.03,139.0801726]],[[123.19,0.05758593],[123.2,9.22225046],[123.21,7.3098],[123.22,7.59172818],[123.24,10.13716354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865473235,[[123.13,3.47462051],[123.11,7.3155],[123.1,2.37598662],[123.08,98.31598662],[123.07,41.80077057]],[[123.16,0.05676578],[123.18,5.99008545],[123.19,10.581],[123.2,2.37598662],[123.23,34.51716354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865524385,[[123.17,0.84710753],[123.16,1.51933881],[123.15,7.3131],[123.11,15.13813555],[123.08,116.15459596]],[[123.19,0.00197534],[123.23,10.75179429],[123.24,7.3083],[123.25,8.93868289],[123.79,161.82539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865575635,[[123.24,0.05847967],[123.23,1.51933881],[123.21,7.3093],[123.18,10.13632554],[123.16,15.13813555]],[[123.27,0.05407574],[123.28,3.5],[123.3,1.51933881],[123.31,8.64243317],[123.32,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865605373,[[123.27,0.05141652],[123.26,7.3062],[123.24,2.37055803],[123.21,10.13632554],[123.2,2.37055803]],[[123.3,0.05760338],[123.32,3.39],[123.34,2.37055803],[123.36,17.27624171],[123.37,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865622599,[[123.3,0.06025841],[123.28,7.3053],[123.27,2.37055803],[123.25,10.13632554],[123.24,2.37055803]],[[123.35,3.26506766],[123.36,2.37055803],[123.37,7.3005],[123.4,2.37055803],[123.41,31.98458368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865673337,[[123.3,1.51523936],[123.29,0.05865697],[123.28,7.3054],[123.26,10.13632554],[123.24,15.13813555]],[[123.32,0.0519015],[123.33,3.42],[123.36,7.301],[123.37,1.51523936],[123.38,7.5657756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865706862,[[123.31,0.00188476],[123.28,2.37036625],[123.27,7.8359],[123.24,12.50669179],[123.23,1.90534647]],[[123.33,0.0606867],[123.36,9.67156625],[123.37,7.5657756],[123.39,34.51716354],[123.4,17.50323033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865796444,[[123.31,0.00188476],[123.3,1.51604525],[123.29,7.3048],[123.28,13.33632554],[123.12,50.4313452]],[[123.33,0.05238263],[123.37,1.51604525],[123.38,14.89498147],[123.39,10.13716354],[123.41,15.13286408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865857198,[[123.3,7.3038],[123.28,15.76477583],[123.27,15.13813555],[123.26,95.8],[123.24,18.88065672]],[[123.36,3.39957987],[123.39,8.61634584],[123.4,9.9590469],[123.41,10.13716354],[123.42,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865888227,[[123.33,7.3025],[123.32,2.42147535],[123.31,3.26],[123.29,10.13632554],[123.28,17.50658584]],[[123.35,0.05953081],[123.36,7.987e-05],[123.39,1.31724584],[123.4,7.59059661],[123.41,2.36845029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865916151,[[123.39,7.2988],[123.35,95.74],[123.34,7.52219362],[123.32,123.73832554],[122.67,141.20776656]],[[123.5,7.2928],[123.57,78.81136992],[123.58,113.3712],[123.9,148.9630343],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865963707,[[123.46,12.8446],[123.45,7.52219362],[123.44,10.13632554],[123.42,15.13813555],[123.38,244.08009596]],[[123.54,7.2903],[123.56,8.9963409],[123.57,0.99136992],[123.58,10.01709518],[123.59,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865967209,[[123.52,0.05346479],[123.5,5.55],[123.48,7.52219362],[123.47,7.2942],[123.46,10.13632554]],[[123.55,5.48001517],[123.58,7.2882],[123.61,1.40907803],[123.63,7.58663499],[123.64,34.36709518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865984531,[[123.52,6.95],[123.48,7.52219362],[123.47,10.13632554],[123.46,113.4741],[123.45,113.4832]],[[123.62,7.13],[123.68,7.58663499],[123.7,193.74799891],[123.71,208.8872],[123.72,123.25549518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766865995436,[[123.65,0.00073161],[123.62,6.95],[123.59,7.287],[123.56,2.09844206],[123.53,24.35]],[[123.67,0.06021769],[123.69,7.13],[123.71,7.2804],[123.76,25.75742538],[123.77,113.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866029166,[[123.63,0.05227021],[123.61,8.99],[123.6,7.2862],[123.58,7.52219362],[123.57,9.91604398]],[[123.66,0.06047496],[123.67,8.78],[123.7,7.2811],[123.75,103.05319084],[123.76,1.40742538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866079015,[[123.59,2.41096248],[123.57,16.3482],[123.56,4.45591594],[123.54,10.00219572],[123.53,15.00329358]],[[123.63,9.29952961],[123.66,7.2834],[123.69,9.9209547],[123.71,12.07358661],[123.72,17.4678538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866101531,[[123.6,0.05498041],[123.59,13.23747388],[123.57,7.288],[123.56,4.45591594],[123.53,10.00219572]],[[123.63,0.05295177],[123.64,8.05],[123.65,2.0],[123.69,9.63907388],[123.74,48.1827104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866122658,[[123.61,13.23747388],[123.6,17.2097096],[123.58,10.00219572],[123.56,15.00329358],[123.52,269.60728952]],[[123.65,1.83637282],[123.67,9.19],[123.69,7.2814],[123.72,2.35747388],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866152682,[[123.63,1.56504522],[123.61,11.11],[123.59,14.79755531],[123.57,10.00219572],[123.44,35.30194164]],[[123.66,9.64148573],[123.68,7.282],[123.7,1.50853667],[123.72,7.56596653],[123.74,107.34253048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866203733,[[123.64,2.35693498],[123.62,12.23],[123.6,17.15409029],[123.57,10.00219572],[123.55,15.00329358]],[[123.67,10.9],[123.68,7.2822],[123.73,9.92290151],[123.74,98.70633169],[123.75,24.62978661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866222445,[[123.66,0.00169183],[123.62,12.4],[123.6,2.35693498],[123.59,7.2867],[123.58,7.51085531]],[[123.68,7.2821],[123.7,2.41806128],[123.72,2.35693498],[123.74,98.70616087],[123.75,7.56596653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866277207,[[123.61,0.00170645],[123.58,11.78],[123.57,7.51085531],[123.56,7.2889]],[[123.64,7.2844],[123.65,0.06132998],[123.67,1.50891661],[123.69,7.56596653],[123.71,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866288013,[[123.6,0.06173405],[123.59,1.50891661],[123.58,11.78],[123.56,7.51085531],[123.55,7.2894]],[[123.63,0.05986172],[123.64,7.2844],[123.66,1.50891661],[123.69,7.56596653],[123.71,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866339553,[[123.56,0.05687272],[123.54,12.3081166],[123.52,2.3581166],[123.51,9.84064287],[123.5,7.51085531]],[[123.6,7.3436675],[123.64,2.3581166],[123.65,103.14596653],[123.67,162.27774071],[124.41,176.99652339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866375385,[[123.63,9.0624654],[123.61,7.2858],[123.6,2.3581166],[123.56,9.86897191],[123.54,34.30219572]],[[123.7,105.2192166],[123.72,2.3581166],[123.74,3.17265116],[123.75,22.12216653],[123.78,123.26268661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866409328,[[123.61,8.94],[123.6,0.05821289],[123.59,1.50861463],[123.57,14.79895531],[123.56,10.00219572]],[[123.64,0.05768388],[123.66,8.99191463],[123.7,7.56596653],[123.71,10.07358661],[123.73,15.11037992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866478991,[[123.66,6.39846266],[123.62,7.51085531],[123.61,7.2856],[123.6,12.35718781],[123.58,15.00329358]],[[123.69,2.35499209],[123.7,6.46],[123.71,7.33154395],[123.72,2.35499209],[123.73,7.56596653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866505509,[[123.71,0.05313462],[123.69,9.62641464],[123.65,14.79435531],[123.64,10.00219572],[123.53,35.30194164]],[[123.73,0.06075878],[123.75,110.6981],[123.76,9.07238117],[123.78,11.48288344],[123.82,127.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866526313,[[123.68,0.05650811],[123.66,7.2827],[123.65,1.50641464],[123.63,9.50855921],[123.62,24.29]],[[123.7,0.05946657],[123.72,1.50641464],[123.74,8.23],[123.77,95.52],[123.78,7.56596653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866567167,[[123.71,0.05406794],[123.7,8.92],[123.69,9.63444857],[123.68,7.51085531],[123.67,10.00219572]],[[123.75,8.5],[123.77,7.2767],[123.78,2.35324857],[123.79,7.56596653],[123.8,97.85324857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866617600,[[123.69,15.72570254],[123.68,9.88119836],[123.66,10.00219572],[123.65,15.00329358],[123.64,2.35324857]],[[123.72,0.05528596],[123.75,8.11],[123.77,9.62994857],[123.78,7.5678832],[123.79,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866673055,[[123.7,8.32],[123.69,1.56078106],[123.68,14.80974979],[123.67,10.00219572],[123.65,15.00329358]],[[123.75,14.84375432],[123.76,8.78377852],[123.77,7.5678832],[123.79,105.57358661],[123.81,16.56758268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866711893,[[123.76,0.05679758],[123.75,8.47],[123.74,7.2782],[123.71,24.29],[123.37,100.8626904]],[[123.79,0.05573142],[123.8,8.25],[123.81,2.35225636],[123.82,7.2738],[123.84,2.35225636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866747618,[[123.71,0.00376065],[123.69,2.35225636],[123.68,8.68],[123.66,7.2828],[123.65,7.49932056]],[[123.73,8.5965575],[123.75,7.2779],[123.78,2.35225636],[123.79,7.54065419],[123.8,2.35225636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866765134,[[123.59,1.56723939],[123.56,8.69],[123.55,7.2893],[123.51,24.27],[123.5,97.43579225]],[[123.61,0.06162848],[123.64,8.61],[123.65,7.2842],[123.66,1.50782319],[123.72,262.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866775241,[[123.59,8.69],[123.56,7.2884],[123.51,24.27]],[[123.64,8.6721664],[123.66,7.2833],[123.68,1.50782319],[123.72,95.56],[123.73,14.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866805056,[[123.6,10.22535658],[123.58,14.78692056],[123.56,10.00219572],[123.55,15.00329358]],[[123.63,0.06051049],[123.66,8.98],[123.67,7.2829],[123.69,7.54065419],[123.7,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866898112,[[123.61,0.00323528],[123.6,1.50851083],[123.59,7.2871],[123.58,16.41932056],[123.57,10.00219572]],[[123.65,8.91],[123.66,0.0564644],[123.67,8.79111083],[123.68,7.54065419],[123.69,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866922845,[[123.62,8.79381083],[123.61,9.32323528],[123.6,7.49932056],[123.58,10.00219572],[123.57,15.00329358]],[[123.66,6.44e-05],[123.69,1.50851083],[123.7,7.2812],[123.71,7.54065419],[123.74,16.51797609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766866956594,[[123.63,9.24],[123.62,2.40802786],[123.61,14.78492056],[123.6,2.35608177],[123.59,10.00219572]],[[123.66,0.05595993],[123.68,8.93],[123.71,14.82115419],[123.72,2.35608177],[123.73,106.97692456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867029155,[[123.64,10.40403219],[123.61,7.2855],[123.6,10.00219572],[123.55,34.40514833],[123.49,113.4411]],[[123.68,9.61159442],[123.69,1.50769573],[123.71,14.82085419],[123.73,11.41692456],[123.79,151.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867114629,[[123.66,12.96383743],[123.64,2.35608985],[123.62,10.00219572],[123.61,39.29329358],[123.59,115.18955647]],[[123.75,7.54065419],[123.76,10.07358661],[123.77,1.34915562],[123.78,15.11037992],[123.8,2.35608985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867153072,[[123.71,0.00167651],[123.7,11.0],[123.69,8.78713851],[123.64,10.00219572],[123.63,39.29329358]],[[123.75,1.52931106],[123.77,7.2767],[123.81,103.08065419],[123.83,10.07358661],[123.84,15.11037992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867171380,[[123.71,0.00167651],[123.68,3.35],[123.67,8.78843851],[123.64,10.00219572],[123.63,15.00329358]],[[123.74,1.50623851],[123.75,0.02307255],[123.76,7.2776],[123.78,7.53727381],[123.79,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867235233,[[123.64,0.05921776],[123.62,3.24],[123.59,9.64120103],[123.56,2.35410103],[123.5,136.55663654]],[[123.68,9.68745319],[123.72,9.89137484],[123.73,10.07358661],[123.75,125.16697992],[123.76,137.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867278275,[[123.58,0.06161589],[123.57,3.2],[123.55,8.79770854],[123.5,3.29338821],[123.49,11.41038995]],[[123.62,1.50830854],[123.63,7.34212141],[123.66,7.53727381],[123.68,10.07358661],[123.69,14.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867301087,[[123.58,3.27161589],[123.56,9.64737082],[123.52,12.36096654],[123.48,176.5802167],[123.47,228.89044833]],[[123.63,0.05712141],[123.65,9.89604463],[123.66,17.35708661],[123.68,17.46915074],[123.69,1.83518088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867347224,[[123.57,3.54],[123.56,7.34686889],[123.55,2.35877082],[123.52,12.36096654]],[[123.61,0.0611684],[123.63,7.53727381],[123.64,9.64307082],[123.67,15.11037992],[123.68,97.95877082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867405274,[[123.56,3.53806889],[123.53,8.7996909],[123.51,10.00219572],[123.5,17.60186693],[123.46,139.75674833]],[[123.6,1.5094909],[123.61,0.0611684],[123.62,7.53727381],[123.63,7.2852],[123.64,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867409870,[[123.56,3.53806889],[123.55,8.7988909],[123.51,10.00219572],[123.5,17.60186693],[123.46,253.22704833]],[[123.61,0.0611684],[123.62,7.53727381],[123.63,7.2852],[123.64,10.07358661],[123.65,16.98205829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867509474,[[123.53,3.44],[123.52,1.50980876],[123.49,10.00219572],[123.48,39.21365412],[123.47,1.4083937]],[[123.59,1.50980876],[123.6,7.53727381],[123.62,105.67358661],[123.63,15.11037992],[123.66,1.4084222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867529085,[[123.58,3.49434453],[123.56,1.50980876],[123.54,7.29],[123.52,10.00219572],[123.5,15.00329358]],[[123.61,0.06201367],[123.63,1.50980876],[123.65,7.284],[123.67,7.53727381],[123.68,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867582940,[[123.58,3.33434453],[123.56,7.2889],[123.55,2.35791849],[123.53,10.00219572],[123.52,2.35791849]],[[123.61,0.00201367],[123.64,7.2844],[123.65,9.8951923],[123.67,10.07358661],[123.99,101.1408705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867663219,[[123.58,3.33434453],[123.56,8.7980502],[123.54,10.00219572],[123.52,15.00329358],[123.51,95.6]],[[123.61,0.00201367],[123.64,7.2844],[123.65,7.53727381],[123.67,10.07358661],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867752091,[[123.59,3.27],[123.58,0.0614379],[123.57,1.50938258],[123.56,7.2886],[123.54,10.00219572]],[[123.61,0.00201367],[123.63,1.50938258],[123.64,14.87312854],[123.66,10.07358661],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867853173,[[123.59,3.28496098],[123.58,1.50919154],[123.56,7.2886],[123.55,2.74867053],[123.53,10.00219572]],[[123.63,0.05548074],[123.64,14.87322854],[123.65,1.50919154],[123.66,10.07358661],[123.68,15.11037992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867916836,[[123.61,3.49],[123.59,0.05496098],[123.58,2.35746743],[123.56,9.64596743],[123.55,12.75086625]],[[123.63,0.00418896],[123.65,7.2838],[123.66,7.58001433],[123.67,2.35746743],[123.68,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766867965869,[[123.64,3.2980068],[123.61,9.64336743],[123.6,2.35746743],[123.57,98.05126005],[123.56,10.00219572]],[[123.68,0.053902],[123.69,9.08728706],[123.72,12.43105404],[123.74,16.51783376],[123.76,97.93746743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868027149,[[123.62,3.5218518],[123.59,8.79506575],[123.57,2.49126005]],[[123.65,0.06197562],[123.67,16.47402501],[123.68,11.58155236],[123.69,1.80568706],[123.7,15.11037992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868070676,[[123.61,0.00276896],[123.57,12.84604849],[123.53,10.00219572],[123.5,15.99212394],[123.49,95.6]],[[123.64,3.58700981],[123.65,14.87049773],[123.66,2.35784849],[123.67,10.07358661],[123.68,17.46822841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868100202,[[123.56,0.05442918],[123.54,1.51045316],[123.5,7.2924],[123.47,23.95952732],[123.45,15.00329358]],[[123.59,7.34537114],[123.6,3.31],[123.61,1.51045316],[123.63,103.18669773],[123.66,39.40037992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868107212,[[123.54,0.05845085],[123.53,1.51045316],[123.5,7.2924],[123.47,25.81860438],[123.45,110.64329358]],[[123.58,7.2879],[123.59,4.9085243],[123.62,7.58669773],[123.63,105.67358661],[123.68,133.52835601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868140836,[[123.53,0.00383927],[123.5,1.62045316],[123.48,7.2934],[123.47,11.86127278],[120.23,201.7253808]],[[123.55,3.47541488],[123.57,8.79895316],[123.58,7.58407525],[123.6,10.07358661],[123.61,1.40902097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868199901,[[123.52,0.05942369],[123.51,0.11],[123.49,7.293],[123.48,2.36077768],[123.47,11.91731686]],[[123.56,3.22],[123.57,9.70974361],[123.59,7.58051586],[123.6,2.36077768],[123.61,11.40716355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868274854,[[123.52,0.05942369],[123.51,1.51077229],[123.5,0.11],[123.49,9.17317735],[123.09,121.03522848]],[[123.54,0.05127465],[123.55,3.42],[123.57,7.2886],[123.58,1.51077229],[123.59,7.58029592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868339724,[[123.51,1.51066359],[123.5,0.17],[123.49,9.17317735],[123.47,10.0582398],[123.46,15.00329358]],[[123.54,0.05127465],[123.56,3.29],[123.57,1.51066359],[123.58,14.86819592],[123.59,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868427921,[[123.54,0.12],[123.52,7.2912],[123.51,0.05291734],[123.5,12.4181941],[123.48,17.36324788]],[[123.55,0.00271527],[123.59,3.33],[123.6,18.58268968],[123.62,10.07358661],[123.63,112.11925828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868542207,[[123.52,0.12],[123.51,7.34441734],[123.5,2.36005874],[123.48,2.36005874],[123.46,10.0582398]],[[123.55,0.00271527],[123.58,3.39],[123.59,7.59081777],[123.6,7.287],[123.64,2.36005874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868621270,[[123.53,1.63031149],[123.52,7.2911],[123.51,0.05291734],[123.49,10.0582398],[123.48,110.64329358]],[[123.55,0.00271527],[123.58,3.48],[123.59,1.51031149],[123.6,14.87695616],[123.61,10.07358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868683541,[[123.52,7.4112],[123.51,2.41338016],[123.49,10.0582398],[123.48,2.36046282],[123.38,35.30194164]],[[123.55,0.00271527],[123.58,3.31],[123.6,16.2730327],[123.61,12.43404943],[123.69,138.55551762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868749615,[[123.55,0.05576346],[123.54,0.12],[123.53,1.51048973],[123.52,7.2912],[123.5,10.0582398]],[[123.57,0.05675576],[123.58,3.31],[123.6,10.19316627],[123.61,7.59015616],[123.69,113.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868816362,[[123.55,2.48016239],[123.52,2.36016239],[123.51,10.0582398],[123.49,15.00329358],[123.43,113.5007]],[[123.6,3.53],[123.62,7.2859],[123.63,7.5789569],[123.64,12.433749],[123.65,1.40853622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766868955088,[[123.52,0.05255025],[123.5,8.80216034],[123.49,0.17],[123.46,15.00329358],[123.44,24.61341823]],[[123.55,3.53230302],[123.57,2.85057307],[123.59,14.86912848],[123.61,10.07358661],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869009424,[[123.51,7.2917],[123.5,1.51006034],[123.49,3.24],[123.46,15.00329358],[123.45,113.52441222]],[[123.55,3.48],[123.56,5.99310034],[123.57,2.85057307],[123.59,7.56793958],[123.6,17.36038661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869014336,[[123.51,7.2917],[123.49,5.6007983],[123.48,2.3607983],[123.46,15.00329358],[123.45,113.52441222]],[[123.55,3.48],[123.56,0.05470755],[123.57,7.28223701],[123.59,7.56793958],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869044457,[[123.51,3.48],[123.5,7.2921],[123.49,2.3607983],[123.48,2.3607983],[123.46,15.00329358]],[[123.54,0.05434199],[123.56,1.8],[123.57,1.34051273],[123.58,5.9573021],[123.59,7.58080771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869057975,[[123.51,5.8407983],[123.5,7.2921],[123.48,2.3607983],[123.46,15.00329358],[122.39,121.03522848]],[[123.54,0.05434199],[123.56,1.8],[123.57,7.29694335],[123.59,7.57800646],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869071493,[[123.51,4.9907877],[123.5,7.2921],[123.46,15.00329358],[123.44,26.02229659],[123.1,121.03522848]],[[123.54,0.05434199],[123.56,1.8],[123.57,7.29312322],[123.58,1.5107877],[123.59,7.57800646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869087706,[[123.51,4.9907877],[123.5,7.2921],[123.47,15.00329358],[123.45,110.2307],[123.37,603.08554164]],[[123.54,0.05434199],[123.56,1.8],[123.58,10.44133948],[123.59,7.2873],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869101814,[[123.52,3.5],[123.51,1.5107877],[123.5,7.2921],[123.47,15.00329358],[123.45,110.2507]],[[123.54,0.05434199],[123.55,5.95838725],[123.56,1.8],[123.58,10.44133948],[123.6,17.36028661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869111430,[[123.52,3.55],[123.5,8.8028877],[123.47,15.00329358],[123.45,110.2507]],[[123.54,0.00434199],[123.56,7.75839124],[123.58,10.44677074],[123.6,17.36028661],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869120741,[[123.52,3.55],[123.5,8.8028877],[123.47,15.00329358],[123.45,110.2507],[123.17,100.8626904]],[[123.54,0.00434199],[123.56,7.74452613],[123.58,10.44677074],[123.6,17.36028661],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869129955,[[123.52,3.55],[123.5,7.2921],[123.49,2.36075821],[123.47,15.00329358],[123.45,110.2507]],[[123.54,0.00434199],[123.56,1.8],[123.57,5.94187082],[123.58,8.93598304],[123.59,2.36075821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869141872,[[123.52,3.55],[123.5,7.2921],[123.49,2.36075821],[123.48,2.36075821],[123.47,15.00329358]],[[123.54,0.00434199],[123.57,5.93917354],[123.58,10.78598304],[123.59,2.36075821],[123.6,19.72104482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869203030,[[123.59,0.0603953],[123.58,3.46],[123.56,1.50966223],[123.54,7.29],[123.52,10.12140716]],[[123.62,8.84867424],[123.63,3.3],[123.64,7.56891295],[123.66,10.07358661],[123.67,111.59377971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869263372,[[123.54,0.02],[123.53,17.41180716],[123.52,2.35942609],[123.51,15.00329358],[123.5,1.8303119]],[[123.59,0.05986745],[123.6,3.2],[123.61,7.286],[123.64,9.92833904],[123.67,113.45233519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869344730,[[123.59,1.5],[123.58,1.56910048],[123.57,7.2881],[123.55,10.12140716],[123.54,15.00329358]],[[123.63,0.05958804],[123.64,4.08],[123.65,1.50923303],[123.66,7.2833],[123.67,1.31367556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869359149,[[123.6,3.31923303],[123.59,7.2871],[123.58,0.05986745],[123.56,10.12140716],[123.55,16.84716018]],[[123.63,0.05958804],[123.64,4.08],[123.66,1.50923303],[123.68,14.84711932],[123.69,97.02808028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869391274,[[123.62,0.06071425],[123.61,2.02],[123.6,7.2864],[123.58,2.35793222],[123.57,10.12140716]],[[123.65,4.64509434],[123.68,17.20495154],[123.69,107.01566428],[123.74,20.24655601],[123.77,216.46049025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869448719,[[123.6,2.79887994],[123.59,7.34148862],[123.57,10.12140716],[123.55,16.84716018],[123.52,19.82674833]],[[123.62,0.00165584],[123.65,4.93],[123.67,1.50887994],[123.68,14.84701932],[123.81,326.71981898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869485356,[[123.65,0.48],[123.64,1.56057377],[123.63,7.2845],[123.62,1.50887994],[123.6,1.93828734]],[[123.69,4.96737824],[123.71,95.56],[123.72,7.2797],[123.73,1.50887994],[123.74,7.56471932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869503691,[[123.73,0.05969035],[123.71,0.56],[123.7,2.35331978],[123.68,2.35331978],[123.65,10.12140716]],[[123.75,0.05751008],[123.77,5.28],[123.8,105.14831978],[123.81,7.56471932],[123.82,11.48027241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869532398,[[123.71,0.76081317],[123.7,7.2806],[123.68,2.35331978],[123.66,24.42069668],[123.65,10.12140716]],[[123.75,0.05468108],[123.77,5.22],[123.8,9.62841978],[123.81,103.03528289],[123.87,24.07840929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869569834,[[123.71,0.05110829],[123.7,9.53636246],[123.68,10.12140716],[123.67,15.00329358],[123.63,19.82674833]],[[123.75,5.10173959],[123.78,1.50576246],[123.79,14.81108289],[123.8,2.35331978],[123.81,105.55358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869654731,[[123.71,0.05110829],[123.7,5.36],[123.68,12.47393348],[123.66,39.42355194],[123.64,114.24189352]],[[123.74,0.05469384],[123.75,5.53],[123.79,14.84963915],[123.8,12.42611293],[123.81,95.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869712874,[[123.73,13.06196722],[123.72,1.50549534],[123.69,10.08355058],[123.68,15.12532587],[123.65,20.16710116]],[[123.77,0.05349155],[123.78,5.3],[123.79,1.50549534],[123.81,14.84759837],[123.82,95.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869754828,[[123.73,5.78326722],[123.72,7.2794],[123.7,2.35251302],[123.69,10.08355058],[123.68,2.35251302]],[[123.77,0.05349155],[123.79,13.1157],[123.8,9.93271886],[123.81,105.57719783],[125.07,145.13518052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869834218,[[123.74,5.59],[123.73,7.33186722],[123.72,1.50562044],[123.68,11.93125763],[123.67,15.12532587]],[[123.77,0.00349155],[123.79,9.07925274],[123.8,5.29],[123.81,112.85189783],[123.82,15.14579675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869875853,[[123.75,0.05123032],[123.71,7.2796],[123.69,10.08355058],[123.68,16.97303292],[123.67,14.5641]],[[123.8,4.78536629],[123.81,7.5736323],[123.82,10.09719783],[123.83,96.80746538],[123.84,15.14579675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869942425,[[123.73,0.05829413],[123.71,1.83608241],[123.65,10.08355058],[123.64,95.48],[123.63,29.69452587]],[[123.77,3.96470905],[123.8,7.57601354],[123.82,95.48],[123.83,10.09719783],[123.85,15.14579675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869949333,[[123.73,0.05829413],[123.71,9.11608241],[123.65,24.19162878],[123.64,95.48],[123.63,24.65275058]],[[123.77,3.96470905],[123.8,7.2751],[123.82,95.48],[123.83,7.57601354],[123.86,10.09719783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869972563,[[123.78,7.3290897],[123.72,10.08355058],[123.71,1.83608241],[123.7,39.39532587],[123.69,127.8215]],[[123.81,0.00153374],[123.83,3.74],[123.87,7.2709],[123.89,2.72800748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766869988282,[[123.77,232.8994],[123.76,123.28245058],[123.75,113.2076],[123.74,128.34272587],[123.65,24.10466063]],[[123.92,3.74],[123.96,7.2657],[123.98,1.40498203],[124.01,119.63],[124.02,7.57601354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870017106,[[123.87,0.05810204],[123.84,7.2721],[123.79,10.08355058],[123.77,134.83532587],[123.76,301.752]],[[123.89,0.05306912],[123.9,3.24],[123.93,7.2674],[123.97,7.57601354],[123.98,10.09719783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870051946,[[123.87,0.05167341],[123.86,8.77392253],[123.79,15.12532587],[123.77,208.6298]],[[123.9,3.42],[123.91,0.05182222],[123.93,1.50272253],[123.94,14.84311354],[123.98,15.14579675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870072259,[[123.93,0.05215],[123.92,7.2676],[123.91,1.50272253],[123.84,11.9759465],[123.83,113.1344]],[[123.96,3.40669795],[123.98,1.50272253],[124.0,7.2632],[124.01,7.57601354],[124.12,25.24299459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870097968,[[123.95,0.05894082],[123.94,1.50272253],[123.87,10.08355058],[123.85,167.02352587],[123.84,210.29789592]],[[124.0,3.2],[124.01,1.50272253],[124.03,1.35219145],[124.05,7.57601354],[124.06,1.40396175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870111779,[[124.05,0.05817125],[124.02,12.11301828],[124.0,2.34131828],[123.94,147.35775058],[123.92,128.17722587]],[[124.07,0.05601692],[124.1,3.2],[124.11,2.34131828],[124.12,7.2565],[124.14,7.57601354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870131596,[[124.02,0.05642381],[124.01,2.5],[124.0,2.34131828],[123.96,2.34131828],[123.93,10.08355058]],[[124.07,3.26],[124.12,2.34131828],[124.14,7.57601354],[124.15,144.12669783],[124.22,114.93672952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870154906,[[124.01,0.00207631],[123.99,7.2635],[123.98,2.63],[123.96,2.34131828],[123.93,10.08355058]],[[124.03,0.02588217],[124.05,3.26],[124.08,9.60011828],[124.09,7.57601354],[124.12,112.62491597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870176510,[[124.05,1.54956875],[124.03,9.9012],[123.98,95.22],[123.96,24.61385058],[123.95,128.15082587]],[[124.09,3.32108009],[124.11,1.49732572],[124.12,7.2564],[124.14,7.57601354],[124.16,34.33719783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870199842,[[124.05,1.54981892],[124.04,10.0506],[123.98,95.22],[123.96,11.92350426],[123.95,127.5564]],[[124.08,0.05707742],[124.1,3.27],[124.11,7.2568],[124.12,1.49732572],[124.14,7.57601354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870221060,[[124.1,1.49732572],[124.08,0.0017582],[124.07,2.78],[124.0,10.08355058],[123.99,112.9875]],[[124.12,0.05148748],[124.14,3.26],[124.16,9.03031002],[124.18,112.09094697],[124.2,39.24359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870226769,[[124.04,4.27732572],[123.98,109.7481],[123.97,10.08355058],[123.96,1.83995368],[123.95,15.12532587]],[[124.1,3.26],[124.11,8.75422572],[124.12,0.05148748],[124.13,7.5329843],[124.15,10.09719783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870247781,[[124.07,0.0516595],[124.05,2.67],[124.04,9.60084865],[124.01,95.16],[124.0,2.34054865]],[[124.1,0.0514807],[124.11,3.2],[124.12,9.59674865],[124.13,7.5329843],[124.14,10.09719783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870289097,[[124.15,2.71129428],[124.13,9.59564865],[124.08,97.48054865],[124.06,24.60185058],[124.04,112.9418]],[[124.18,0.00094888],[124.22,9.59104865],[124.23,3.22],[124.24,2.34054865],[124.27,8.93474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870300310,[[124.14,0.05524732],[124.13,2.61],[124.11,1.49578176],[124.09,1.49578176],[124.06,10.08355058]],[[124.18,1.49578176],[124.19,3.2],[124.24,7.5329843],[124.26,34.33719783],[124.27,1.40175622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870330832,[[124.06,0.06045095],[124.05,7.26],[124.04,1.49578176],[124.03,2.72],[124.0,1.85385717]],[[124.1,3.2],[124.11,1.49578176],[124.14,7.2552],[124.18,24.24],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870378067,[[124.02,0.00364646],[124.0,1.85385717],[123.99,7.2634],[123.98,2.84],[123.96,2.34045308]],[[124.04,3.34],[124.05,0.05786734],[124.06,2.34045308],[124.08,9.59895308],[124.09,7.5329843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870418204,[[124.03,0.05548162],[124.01,4.9783078],[124.0,9.11685717],[123.98,10.08355058],[123.96,15.12532587]],[[124.07,3.397597],[124.09,1.4983078],[124.1,14.7906843],[124.11,10.09719783],[124.12,95.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870484888,[[124.02,0.00137527],[124.01,7.2624],[124.0,3.46],[123.98,10.08355058],[123.97,17.46725559]],[[124.05,3.53],[124.07,2.39952672],[124.09,14.81829579],[124.1,10.09719783],[124.12,112.60552741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870562146,[[124.05,0.05336791],[124.04,7.2606],[124.03,4.73870352],[123.99,10.08355058],[123.97,29.65472587]],[[124.07,0.05592074],[124.09,1.49870352],[124.12,8.57180294],[124.14,15.00359769],[124.16,24.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870597169,[[124.03,0.05795278],[124.02,3.24],[124.01,7.2623],[124.0,2.34157021],[123.97,10.08355058]],[[124.06,0.05496684],[124.08,0.06],[124.09,9.59957021],[124.12,27.86677315],[124.13,10.06567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870640621,[[123.96,4.685e-05],[123.94,3.46],[123.91,2.34157021],[123.9,7.2686],[123.85,14.5435]],[[123.99,3.33157021],[124.01,7.31967069],[124.02,7.54638033],[124.03,24.21],[124.04,107.68725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870689149,[[123.98,0.00361008],[123.95,3.53],[123.93,1.50002854],[123.92,7.2674],[123.9,10.08355058]],[[123.99,1.50002854],[124.0,8.3134],[124.01,0.06191273],[124.02,7.51293121],[124.04,10.06567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870725371,[[123.98,3.29],[123.97,7.2647],[123.96,2.34286184],[123.92,12.42641242],[123.9,29.66222587]],[[124.04,1.04501811],[124.05,9.60316184],[124.07,7.55606824],[124.08,3.64722943],[124.09,34.29567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870729982,[[123.98,9.60696184],[123.96,2.34286184],[123.94,10.08355058]],[[124.05,0.05554247],[124.06,8.2498],[124.08,2.34286184],[124.1,7.55606824],[124.33,687.54798919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870770119,[[123.98,0.05971872],[123.96,3.29],[123.95,2.34286184],[123.93,7.2668],[123.92,12.42641242]],[[124.01,7.2628],[124.02,3.29866803],[124.03,2.34286184],[124.05,7.55606824],[124.07,34.29567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870822966,[[123.98,0.05971872],[123.97,4.87971365],[123.93,10.08355058],[123.91,29.66162587],[123.89,113.0748]],[[124.02,0.05866803],[124.03,7.56379563],[124.04,4.80971365],[124.05,10.06567979],[124.06,7.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870869201,[[123.93,3.33054809],[123.91,2.34387947],[123.9,9.10537635],[123.87,10.08355058],[123.82,133.00976121]],[[123.97,0.0544923],[123.98,7.2644],[124.01,9.9076751],[124.03,129.63567979],[124.04,17.34747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870920262,[[123.95,3.33205515],[123.91,7.2683],[123.89,10.08355058],[123.88,97.13079785]],[[123.99,7.32577073],[124.0,7.56379563],[124.01,11.56640517],[124.03,110.34359769],[124.04,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766870999446,[[123.91,3.41],[123.89,7.2693],[123.88,4.21591121],[123.86,10.08355058],[123.84,112.77043923]],[[123.94,0.0533148],[123.97,14.82879563],[123.99,10.06567979],[124.0,2.34511336],[124.01,39.23359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871060303,[[123.95,3.4233148],[123.92,8.76806522],[123.9,10.08355058],[123.89,15.12532587],[123.88,1.82423868]],[[123.99,1.50378927],[124.01,14.82679563],[124.03,11.40805944],[124.04,110.34359769],[124.07,25.6338768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871090728,[[123.95,3.4233148],[123.93,2.34480635],[123.91,10.08355058],[123.9,15.12532587],[123.88,4.16904503]],[[123.99,0.00332405],[124.02,2.34480635],[124.03,8.90342346],[124.04,12.41048614],[124.05,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871124350,[[124.05,3.34952858],[124.02,2.34480635],[124.0,2.34480635],[123.94,15.12532587],[123.93,232.5535]],[[124.07,0.00294531],[124.09,2.34480635],[124.1,7.2576],[124.12,2.34480635],[124.13,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871158167,[[123.99,1.49849436],[123.98,7.2639],[123.96,10.08355058],[123.95,15.12532587],[123.93,95.28]],[[124.06,1.49849436],[124.08,10.19120253],[124.09,10.06567979],[124.11,39.23359769],[124.12,1.34669923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871196215,[[124.06,3.29005784],[124.02,1.49849436],[124.01,7.2624],[123.98,10.08355058],[123.93,293.51]],[[124.08,0.0034207],[124.11,10.017],[124.12,8.87790176],[124.13,105.32567979],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871204116,[[124.06,3.29005784],[124.01,7.2624],[124.0,2.34114708],[123.98,10.08355058],[123.96,2.34114708]],[[124.08,0.0034207],[124.09,2.34114708],[124.1,7.2574],[124.11,10.29120253],[124.12,3.68784631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871292216,[[124.03,10.5630465],[123.99,10.08355058],[123.97,15.12532587],[123.94,147.43166121]],[[124.08,4.77198111],[124.1,7.55705124],[124.11,17.32237979],[124.12,95.26],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871331947,[[124.05,3.47],[124.03,0.0617465],[124.0,12.4247299],[123.97,127.5365],[123.96,137.2233]],[[124.11,7.55760839],[124.12,10.06567979],[124.14,18.26359769],[124.17,45.61748542],[124.2,78.45299459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871372680,[[124.12,0.05794509],[124.07,2.34117932],[124.04,97.54117932],[124.03,14.5219],[124.02,10.08355058]],[[124.15,3.23],[124.16,2.40117583],[124.19,7.55760839],[124.2,2.34117932],[124.21,10.06567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871409608,[[124.07,7.2587],[124.04,95.2],[124.03,24.60545058],[124.0,286.9815],[123.99,24.21]],[[124.14,3.50813877],[124.15,1.49647037],[124.17,7.53871744],[124.19,10.06567979],[124.21,15.00359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871469679,[[124.13,0.05614485],[124.09,2.33754186],[124.07,10.08355058],[124.05,15.12532587],[124.04,2.33754186]],[[124.17,11.07590245],[124.19,19.65552165],[124.2,17.34113955],[124.24,20.00479693],[124.25,25.61192563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871567156,[[124.13,7.31145035],[124.11,4.72609785],[124.09,1.82078382],[124.08,10.08355058],[124.06,29.64402587]],[[124.17,0.05612769],[124.18,1.49609785],[124.19,7.54977476],[124.2,10.06567979],[124.22,22.25419769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871599393,[[124.13,3.23],[124.12,7.2558],[124.09,10.08355058],[124.05,14.5199],[124.04,132.80816121]],[[124.18,3.2734938],[124.2,2.33728753],[124.21,7.2512],[124.23,10.06567979],[124.25,39.19359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871637416,[[124.09,0.05099967],[124.07,3.37],[124.06,7.2593],[124.01,10.08355058],[124.0,14.5262]],[[124.11,0.05342465],[124.13,3.38],[124.14,1.49651859],[124.16,7.2541],[124.17,7.53036227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871684156,[[124.09,3.23],[124.08,1.49651859],[124.03,119.76585058],[124.01,213.05554569],[123.99,137.1784]],[[124.15,4.75651859],[124.2,7.5114641],[124.21,34.25567979],[124.23,15.00359769],[124.25,127.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871721583,[[124.1,3.37],[124.09,7.2576],[124.08,2.33798151],[124.06,10.08355058],[123.95,374.36782704]],[[124.16,3.31561967],[124.17,7.2534],[124.18,7.54118755],[124.2,12.4036613],[124.21,15.00359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871778436,[[124.09,3.25],[124.07,8.75610633],[124.03,12.30099663],[124.02,15.12532587],[124.01,119.11021982]],[[124.13,0.05743564],[124.14,5.00710633],[124.15,7.2545],[124.16,7.54396975],[124.17,105.28567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871798260,[[124.11,3.41],[124.1,1.49710633],[124.09,7.2577],[124.05,10.08355058],[124.03,17.34277192]],[[124.15,0.06184625],[124.16,4.78710633],[124.17,14.79726975],[124.19,105.28567979],[124.21,39.19359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871815987,[[124.09,3.23],[124.08,0.05],[124.07,8.75590633],[124.03,12.30099663],[124.02,29.64872587]],[[124.11,0.00321923],[124.14,1.49710633],[124.15,3.37],[124.16,14.79776975],[124.18,10.06567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871866421,[[124.18,0.05151639],[124.16,7.2536],[124.14,2.33918952],[124.12,2.33918952],[124.09,10.08355058]],[[124.21,0.06137318],[124.22,5.52918952],[124.24,9.58858952],[124.26,95.16],[124.27,10.06567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871915766,[[124.13,0.05638473],[124.12,7.2559],[124.11,3.56966865],[124.09,10.08355058],[124.07,15.12532587]],[[124.17,3.41810793],[124.18,1.49572301],[124.2,14.78330044],[124.22,105.24567979],[125.15,155.66061639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766871973219,[[124.18,3.01244527],[124.12,12.42105512],[124.11,17.19927151],[124.1,109.6542],[124.08,156.95076121]],[[124.23,3.21],[124.25,2.33750454],[124.26,7.54778417],[124.27,1.41961964],[124.28,12.40318433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872009256,[[124.14,0.05338625],[124.13,1.49594661],[124.12,10.6159],[124.08,1.95939474],[124.07,10.08355058]],[[124.18,3.45420987],[124.19,1.49594661],[124.2,7.2516],[124.21,7.52784451],[124.23,34.24567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872054994,[[124.14,10.7648],[124.13,0.05642817],[124.12,1.49594661],[124.09,10.08355058],[124.08,17.08472061]],[[124.17,0.05743829],[124.19,4.72594661],[124.21,7.52784451],[124.22,17.31597979],[124.23,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872077712,[[124.19,3.28194992],[124.18,7.2523],[124.17,2.33632248],[124.12,12.41987306],[124.11,14.5126]],[[124.22,0.00154928],[124.26,5.84632248],[124.27,7.2476],[124.28,9.86416699],[124.29,10.06567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872098935,[[124.22,7.25],[124.2,2.33632248],[124.16,2.33632248],[124.15,14.5087],[124.13,127.98622587]],[[124.26,0.05614905],[124.29,3.51],[124.3,9.58202248],[124.31,7.52784451],[124.32,12.40200227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872134767,[[124.3,0.05408676],[124.28,8.73817851],[124.24,95.04],[124.23,1.87744804],[124.21,24.58455058]],[[124.32,0.05245455],[124.34,3.31],[124.35,1.49167851],[124.37,7.2418],[124.4,7.52784451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872154683,[[124.31,0.0468977],[124.3,8.73707851],[124.25,95.04],[124.24,48.5055954],[124.23,17.00277391]],[[124.33,0.05189698],[124.37,3.49],[124.38,8.73277851],[124.4,7.52784451],[124.41,10.06567979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872178008,[[124.33,1.49167851],[124.32,7.2442],[124.31,0.0468977],[124.27,10.08355058],[124.25,110.16532587]],[[124.36,0.00401424],[124.39,7.52784451],[124.4,3.19],[124.41,17.30507979],[124.42,15.00359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872224969,[[124.38,0.06194667],[124.35,7.2425],[124.34,2.33010525],[124.32,2.33010525],[124.29,105.08355058]],[[124.41,0.05295419],[124.44,9.56790525],[124.47,39.15359769],[124.5,89.0024013],[124.51,25.14231177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872252689,[[124.4,0.02293492],[124.39,1.49047548],[124.37,7.8713],[124.31,10.08355058],[124.29,222.82142587]],[[124.43,0.05965311],[124.44,3.37],[124.46,1.49047548],[124.47,7.2361],[124.49,34.14471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872255201,[[124.43,1.49047548],[124.4,10.7396],[124.34,10.08355058],[124.32,127.81122587],[124.31,151.3372]],[[124.5,1.49047548],[124.51,8.79739287],[124.53,129.16471773],[124.55,54.01319005],[124.58,33.33905508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872275802,[[124.47,3.40794259],[124.46,1.49047548],[124.38,14.4816],[124.37,231.7294],[124.36,112.6519]],[[124.5,0.05369196],[124.53,3.37],[124.55,7.2311],[124.58,13.33425815],[124.67,112.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872300437,[[124.5,0.06108168],[124.48,3.35],[124.41,14.4775],[124.4,119.03],[124.39,112.6256]],[[124.54,3.4297034],[124.58,13.33425815],[124.61,7.46461495],[178.8,37.58227496],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872335372,[[124.54,12.85881107],[124.52,2.32332942],[124.49,7.39801556],[124.47,94.86],[124.46,148.67053743]],[[124.58,6.479e-05],[124.6,3.5],[124.63,7.2267],[124.64,2.32332942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872348281,[[124.39,0.05824685],[124.37,7.2413],[124.36,0.42],[124.34,2.32332942],[124.32,2.32332942]],[[124.44,0.05426598],[124.45,5.53332942],[124.48,2.32332942],[124.52,24.15],[124.54,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872373895,[[124.46,8.72373449],[124.45,0.32],[124.44,0.05110135],[124.38,207.5347],[123.65,321.48]],[[124.49,0.05320685],[124.52,3.34],[124.54,1.48773449],[124.55,7.2313],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872391219,[[124.44,1.48773449],[124.43,0.06170741],[124.42,3.26],[124.37,1.84316669],[124.34,207.5876]],[[124.49,3.34],[124.5,1.48773449],[124.51,7.2336],[124.54,7.46461495],[124.56,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872413340,[[124.44,0.05784546],[124.42,1.48773449],[124.41,10.5188],[124.37,1.84316669],[124.35,94.9]],[[124.46,0.05360742],[124.48,3.5],[124.49,1.48773449],[124.52,13.40427346],[124.54,34.14471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872423946,[[124.33,0.05983752],[124.31,3.28],[124.29,1.48773449],[124.28,7.2462],[124.26,1.88761452]],[[124.36,1.54844351],[124.37,3.5],[124.39,7.2403],[124.45,94.96],[124.67,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872467380,[[124.33,0.00193142],[124.31,2.33106367],[124.29,10.5958],[124.28,2.33106367],[124.21,29.62602587]],[[124.36,9.2887581],[124.37,7.2416],[124.39,7.44878513],[124.41,9.99471773],[124.44,17.33466136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872509303,[[124.38,4.96276912],[124.36,7.2419],[124.28,122.68693302],[124.27,151.3755],[124.12,35.29242704]],[[124.4,0.00132293],[124.43,3.52],[124.45,1.49115882],[124.46,7.2366],[124.47,8.79710465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872544628,[[124.44,0.05719206],[124.41,3.3],[124.4,7.2396],[124.33,9.96403302]],[[124.46,0.06126309],[124.47,3.25],[124.49,8.72605882],[124.52,7.44878513],[124.54,129.17471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872574372,[[124.44,3.25719206],[124.43,7.2375],[124.4,2.32608263],[124.36,2.32608263],[124.34,124.50592171]],[[124.48,5.68783292],[124.52,9.55908263],[124.54,7.44878513],[124.56,152.72965125],[124.58,16.40189001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872582678,[[124.44,3.25719206],[124.41,7.2388],[124.4,2.32608263],[124.36,2.32608263],[124.34,124.50592171]],[[124.48,2.38783292],[124.49,3.19],[124.52,9.55908263],[124.54,7.44878513],[124.55,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872647222,[[124.43,3.21],[124.42,1.48920647],[124.36,14.4836],[124.35,9.96403302],[124.34,114.54158869]],[[124.49,3.4],[124.5,1.48920647],[124.52,7.2332],[124.53,7.52223826],[124.54,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872656829,[[124.45,0.05432871],[124.44,3.21],[124.42,8.72740647],[124.37,9.96403302],[124.36,29.60892587]],[[124.48,1.54008351],[124.49,3.4],[124.5,7.52223826],[124.51,7.2335],[124.52,9.99471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872707373,[[124.46,3.4014526],[124.45,7.2366],[124.43,2.32525614],[124.4,2.32525614],[124.37,15.12532587]],[[124.49,0.00312062],[124.51,3.28],[124.54,17.06992779],[124.56,12.31997387],[124.57,120.5374917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872752115,[[124.48,0.05656871],[124.46,10.5961],[124.45,1.48804204],[124.41,9.96403302],[124.39,31.6404299]],[[124.51,3.26912725],[124.52,1.48804204],[124.54,14.74457165],[124.56,9.99471773],[124.57,15.00359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872800856,[[124.55,4.75804204],[124.54,0.05860177],[124.46,122.52483302],[124.45,151.2031],[124.44,127.70402587]],[[124.6,3.5],[124.62,1.48804204],[124.63,7.51287165],[124.7,67.4457],[124.71,20.00479693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872814776,[[124.69,3.36002239],[124.66,2.32046134],[124.64,2.32046134],[124.6,94.84],[124.59,136.564]],[[124.73,0.05512866],[124.76,5.68046134],[124.78,7.2178],[124.8,97.14046134],[124.82,31.59952248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872844405,[[124.69,0.05741431],[124.67,3.3],[124.65,7.2249],[124.64,2.32046134],[124.6,2.32046134]],[[124.73,3.41169891],[124.76,2.32046134],[124.77,7.47952248],[124.79,9.99471773],[124.8,17.32405903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872871627,[[124.64,10.5457],[124.56,23.97394026],[124.55,112.4791],[124.46,453.65504006],[124.34,35.29242704]],[[124.7,3.47561018],[124.73,8.70392875],[124.78,31.59952248],[124.8,53.0],[124.87,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872887542,[[124.62,6.474e-05],[124.59,1.48312875],[124.58,3.18],[124.56,7.2303],[124.55,94.76]],[[124.64,3.39098685],[124.66,1.48312875],[124.67,7.2244],[124.72,24.12],[124.75,112.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872921171,[[124.53,4.76312875],[124.5,3.36447537],[124.46,14.4723],[124.43,9.96403302],[124.41,127.72682587]],[[124.6,1.54293814],[124.65,31.57234363],[124.66,23.7163284],[124.68,122.36411773],[124.69,112.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872938276,[[124.6,3.32266835],[124.58,2.32271559],[124.57,7.2296],[124.56,2.32271559],[124.5,98.20447537]],[[124.63,0.00269953],[124.67,7.2243],[124.68,2.32271559],[124.7,7.45234363],[124.71,120.54229363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872960898,[[124.57,3.27],[124.54,9.55401559],[124.52,2.32271559],[124.49,24.43293302],[122.7,121.03522848]],[[124.63,0.11571057],[124.64,2.32271559],[124.65,7.2255],[124.67,7.48821181],[124.68,2.32271559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766872983813,[[124.57,3.27],[124.55,2.32271559],[124.53,7.2319],[124.52,2.32271559],[124.49,9.96403302]],[[124.62,7.2871],[124.63,0.05571057],[124.64,2.32271559],[124.65,7.48821181],[124.67,9.99471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873005923,[[124.62,3.24229477],[124.61,1.48558003],[124.59,7.2284],[124.53,9.96403302],[124.52,15.12532587]],[[124.66,0.06089055],[124.68,1.48558003],[124.69,0.23],[124.7,14.71091181],[124.71,11.68378428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873036165,[[124.57,2.18227248],[124.54,1.48558003],[124.53,7.232],[124.49,1.91613914],[124.47,14.471]],[[124.59,0.05205064],[124.61,1.48558003],[124.62,1.43],[124.63,7.2265],[124.66,102.30821181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873081305,[[124.58,3.54734438],[124.55,9.55252242],[124.52,2.32172242],[124.5,9.96403302],[124.46,112.5624]],[[124.62,0.05330395],[124.64,1.43],[124.65,9.54722242],[124.66,7.49653745],[124.67,9.99471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873114543,[[124.58,4.81300396],[124.57,7.2297],[124.52,11.86005321],[124.5,29.59282587],[124.49,112.5349]],[[124.62,0.05330395],[124.64,1.48],[124.65,9.00291361],[124.66,7.2251],[124.67,9.99471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873170796,[[124.47,3.28],[124.46,7.2359],[124.44,2.32421808],[124.42,94.86],[124.4,1.39672092]],[[124.54,1.43861327],[124.55,7.2313],[124.56,2.32421808],[124.59,7.51725403],[124.6,2.32421808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873184113,[[124.37,7.2411],[124.36,3.03363231],[124.16,46.45881397]],[[124.47,0.06147859],[124.48,9.55941808],[124.52,2.32421808],[124.53,31.62725403],[124.54,24.01151798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873200021,[[124.34,0.05453949],[124.32,3.37],[124.3,2.32421808],[124.28,2.32421808],[124.26,7.2478]],[[124.37,0.05569157],[124.39,7.2409],[124.44,95.0],[124.45,7.51725403],[124.46,146.67241773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873232762,[[124.4,0.057254],[124.38,3.22],[124.36,1.49014326],[124.34,7.2431],[123.97,100.83550584]],[[124.42,0.05992107],[124.43,1.49014326],[124.44,7.2376],[124.45,7.43622389],[124.46,105.03471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873260072,[[124.4,3.35898442],[124.38,1.49014326],[124.37,7.2413],[124.35,1.49014326],[124.31,9.96403302]],[[124.43,0.05905688],[124.44,1.49014326],[124.45,3.23],[124.48,7.2355],[124.5,102.51053333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873291504,[[124.36,3.44772768],[124.32,1.49014326],[124.31,7.2446],[124.27,15.12532587],[124.25,112.751]],[[124.39,0.06174735],[124.4,7.53633562],[124.43,14.75387305],[124.45,9.99471773],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873342248,[[124.4,0.0555581],[124.39,3.5],[124.36,7.242],[124.35,2.32934123],[124.32,4.2325554]],[[124.44,0.05071537],[124.45,2.32934123],[124.46,7.2364],[124.48,2.32934123],[124.52,120.46863252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873376395,[[124.4,3.43895741],[124.38,1.48970289],[124.37,7.2411],[124.32,16.82437062],[124.3,207.6856]],[[124.44,1.54534058],[124.45,7.51446424],[124.46,13.40928566],[124.48,22.26432849],[124.51,44.14857132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873380798,[[124.4,3.43895741],[124.38,1.48970289],[124.33,14.92115645],[124.32,16.39161417],[124.3,401.58047527]],[[124.46,3.39],[124.48,10.01928566],[124.49,22.26372849],[124.52,21.37720384],[124.54,48.98642455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873422431,[[124.45,0.8],[124.44,0.05524625],[124.43,7.2377],[124.42,2.3262605],[124.4,2.3262605]],[[124.49,0.05409397],[124.5,9.27033094],[124.52,2.3262605],[124.53,8.5494119],[124.56,17.35518899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873456161,[[124.44,0.05399564],[124.43,8.048],[124.42,2.3262605],[124.4,2.3262605],[124.36,16.74345787]],[[124.47,0.06086822],[124.48,3.24],[124.5,5.94740497],[124.51,14.74459092],[124.52,2.3262605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873505914,[[124.48,0.00444155],[124.45,10.5065],[124.44,1.48806215],[124.4,29.40035645],[124.37,132.53587527]],[[124.51,4.77650772],[124.52,5.91884795],[124.53,7.50462266],[124.54,7.2317],[124.55,10.01928566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873512213,[[124.48,0.00444155],[124.45,3.31],[124.44,1.48806215],[124.41,14.92115645],[124.4,14.4792]],[[124.51,1.48806215],[124.53,8.99268481],[124.54,10.01928566],[124.59,44.17857132],[124.62,39.50231415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873543746,[[124.5,3.28],[124.49,7.29215421],[124.48,2.32446487],[124.44,2.32446487],[124.43,9.96695955]],[[124.55,7.50462266],[124.57,12.34375053],[124.58,15.02892849],[124.59,7.229],[124.61,1.32605926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873565858,[[124.56,0.05533192],[124.53,3.41],[124.52,9.55696487],[124.48,2.32446487],[124.47,9.96695955]],[[124.61,7.228],[124.62,2.32446487],[124.63,7.50462266],[124.64,12.34375053],[124.66,39.16892849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873590184,[[124.52,0.05867602],[124.5,5.23622021],[124.48,9.55906487],[124.45,9.96695955],[124.25,65.5430788]],[[124.56,0.05411837],[124.58,9.55386487],[124.6,9.82908753],[124.61,10.01928566],[124.62,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873618800,[[124.5,0.0548482],[124.49,3.27],[124.47,1.48881377],[124.46,7.236],[124.4,9.96695955]],[[124.54,1.5427013],[124.56,7.2307],[124.59,102.42462266],[124.6,34.15928566],[124.61,1.29696853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873627701,[[124.44,0.05813376],[124.42,3.44],[124.41,1.48881377],[124.38,7.2406],[124.36,9.96695955]],[[124.46,0.05543777],[124.48,1.48881377],[124.49,3.15],[124.52,7.50462266],[124.54,34.15928566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873655621,[[124.54,0.05266202],[124.52,1.48636299],[124.51,7.2331],[124.49,7.37984518],[124.47,104.84695955]],[[124.58,0.05781493],[124.59,3.48],[124.6,1.48636299],[124.67,94.86],[124.7,127.33007494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873667141,[[124.69,0.06167011],[124.65,7.2251],[124.63,6.45559575],[124.62,94.8],[124.6,112.4343]],[[124.71,0.05139456],[124.75,3.48],[124.79,13.67289575],[124.83,94.78],[124.85,112.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873680355,[[124.65,0.00090754],[124.6,7.228],[124.59,8.28001551],[124.58,94.76],[124.54,31.86151924]],[[124.67,0.00144759],[124.69,3.48],[124.74,6.45559575],[124.78,94.76],[124.79,112.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873684444,[[124.66,9.8143],[124.65,6.45559575],[124.63,6.45559575],[124.59,1.82441976],[124.58,207.2073]],[[124.76,7.219],[124.78,6.45559575],[124.79,94.76],[124.82,77.07],[124.84,112.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873708569,[[124.93,0.05314114],[124.9,2.52],[124.89,7.2113],[124.86,94.66],[124.83,114.09889074]],[[124.99,3.27],[125.0,6.45559575],[125.02,7.204],[125.04,26.02752981],[125.06,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873709859,[[124.93,2.52],[124.92,7.2096],[124.89,6.45559575],[124.87,6.45559575],[124.86,112.1976]],[[125.02,3.27],[125.04,19.57193406],[125.09,113.29570438],[125.11,19.34137058],[125.3,377.73048682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873724383,[[124.85,0.05215237],[124.83,1.87129074],[124.82,2.55],[124.8,3.95988447],[124.77,94.6]],[[124.89,0.05363579],[124.9,3.43],[124.93,11.16908447],[124.98,98.55988447],[125.02,119.46017372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873739496,[[124.81,0.05556124],[124.78,10.4174],[124.77,3.95988447],[124.74,3.95988447],[124.72,94.6]],[[124.84,0.05922191],[124.85,3.3],[124.88,7.2122],[124.89,3.95988447],[124.91,3.95988447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873763423,[[124.8,0.05287628],[124.78,10.5076],[124.76,3.95988447],[124.74,7.29327531],[124.72,9.81893694]],[[124.83,0.05877216],[124.85,3.31],[124.87,3.95988447],[124.88,7.2122],[124.89,7.39467372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873778532,[[124.89,0.05584498],[124.86,3.95988447],[124.85,1.96122345],[124.84,7.2142],[124.82,94.64]],[[124.92,0.0563963],[124.95,3.42],[124.98,3.95988447],[125.03,7.48806781],[125.04,230.21461853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873792037,[[124.87,7.2121],[124.85,8.39301562],[124.81,101.91089034],[124.8,118.68659217],[124.79,122.08163694]],[[124.98,3.42],[124.99,13.63759217],[125.02,94.6],[125.03,31.51261982],[125.04,35.93751965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873820766,[[124.8,0.1],[124.78,13.80671137],[124.77,9.81893694],[124.75,109.13668228],[124.74,6.43179217]],[[124.9,3.21],[124.92,13.90633587],[124.94,9.93379342],[124.95,94.6],[124.96,39.06143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873837980,[[124.76,2.31175366],[124.74,3.44],[124.72,2.31175366],[124.67,144.31639159],[124.59,340.71332671]],[[124.81,3.27],[124.85,2.31175366],[124.87,94.64],[124.88,2.31175366],[124.9,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873850294,[[124.67,3.44],[124.66,1.48145746],[124.65,7.2249],[124.62,94.68],[124.59,10.75575099]],[[124.71,0.0543685],[124.73,1.48145746],[124.74,3.27],[124.75,7.2197],[124.81,118.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873876314,[[124.72,0.05335141],[124.7,4.93145746],[124.68,7.2233],[124.64,7.36982428],[124.17,141.16970818]],[[124.75,0.0528811],[124.77,4.84145746],[124.79,7.2175],[124.81,94.72],[124.82,7.46406121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873889134,[[124.67,0.06019062],[124.63,4.93145746],[124.62,7.2267],[124.6,7.36982428],[124.59,3.38592671]],[[124.69,0.05358241],[124.7,1.48145746],[124.71,3.23],[124.73,7.2208],[124.76,7.46406121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873890831,[[124.65,0.05207253],[124.63,3.45],[124.62,1.48145746],[124.59,3.38592671],[124.58,7.36982428]],[[124.68,0.05634783],[124.69,1.48145746],[124.7,3.17],[124.75,7.46406121],[124.76,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873901944,[[124.61,0.05519741],[124.59,4.78145746],[124.57,7.2295],[124.52,7.36982428],[124.51,176.55995347]],[[124.64,0.05471744],[124.66,1.48145746],[124.67,3.18],[124.72,102.24406121],[124.74,34.02379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873930261,[[124.57,0.0525817],[124.55,3.48],[124.52,7.2326],[124.51,4.88274965],[124.48,97.14279618]],[[124.61,5.50279618],[124.62,7.27824539],[124.64,2.32279618],[124.67,34.02379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873959282,[[124.56,0.05287954],[124.54,3.42],[124.52,9.55539618],[124.49,7.36982428],[124.45,109.3328]],[[124.59,0.05552352],[124.61,3.17],[124.62,2.32279618],[124.63,7.46406121],[124.64,114.3426896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766873989708,[[124.55,0.05430791],[124.53,3.26],[124.52,1.48622484],[124.51,14.60282428],[124.38,34.81603172]],[[124.57,0.05048402],[124.59,3.23],[124.6,1.48622484],[124.61,7.46406121],[124.62,112.02089342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874010348,[[124.52,3.3],[124.5,1.48622484],[124.49,7.36982428],[124.48,9.81893694],[124.46,21.77258228]],[[124.57,4.71670886],[124.59,7.46406121],[124.6,7.2282],[124.61,104.79379342],[124.65,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874057071,[[124.47,3.39],[124.46,9.55890516],[124.44,9.69282944],[124.41,15.93438491],[124.4,122.18122825]],[[124.53,3.24941438],[124.56,17.01766637],[124.58,9.93379342],[124.59,14.97143125],[124.6,2.32300516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874092997,[[124.46,0.05158794],[124.44,3.24],[124.42,1.48762445],[124.4,10.03434498],[124.39,9.81893694]],[[124.5,3.18],[124.51,7.2335],[124.52,7.46406121],[124.54,104.83379342],[124.55,14.97143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874132924,[[124.48,3.5],[124.45,7.2367],[124.43,9.81893694],[124.41,14.53668228],[124.23,403.8492788]],[[124.53,0.05196447],[124.54,3.31],[124.56,7.2306],[124.58,7.46406121],[124.59,104.85379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874158854,[[124.51,0.17],[124.46,7.45907014],[124.44,9.81893694],[124.4,34.37567076],[124.38,112.6328]],[[124.56,3.34179068],[124.62,9.93379342],[124.63,94.88],[124.64,39.13255418],[124.66,112.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874185474,[[124.55,0.00099428],[124.52,0.28],[124.5,7.2335],[124.48,7.45907014],[124.47,9.81893694]],[[124.58,3.28347278],[124.59,7.2288],[124.63,9.93379342],[124.65,109.89255418],[124.66,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874206899,[[124.5,0.02017021],[124.48,7.515],[124.46,7.45907014],[124.45,9.81893694],[124.4,227.39307076]],[[124.54,3.28436253],[124.57,7.23],[124.58,7.51089616],[124.6,9.93379342],[124.61,109.89255418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874255638,[[124.35,0.05936841],[124.32,3.37],[124.29,7.2456],[124.24,99.46160059],[124.23,112.7704]],[[124.38,0.05828766],[124.41,6.10828857],[124.42,7.2387],[124.45,119.36200802],[124.46,7.4876634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874260638,[[124.2,3.46],[124.16,3.13138693],[124.15,1.40031789],[124.14,94.98],[124.11,127.3917]],[[124.32,7.2449],[124.36,119.08],[124.38,112.6397],[124.39,120.1178634],[124.4,165.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874282759,[[124.18,3.46],[124.17,7.2529],[124.16,3.13138693],[124.09,128.8125354],[124.08,208.004]],[[124.23,0.05271266],[124.28,7.2471],[124.32,31.56016858],[124.34,158.00379342],[127.76,182.05356691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874299782,[[124.19,3.52],[124.16,10.38478693],[124.13,95.12],[124.09,128.8125354],[124.07,112.9162]],[[124.24,0.06056989],[124.27,14.62776858],[124.29,9.93379342],[124.31,15.01255418],[124.32,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874325016,[[124.25,0.06017914],[124.23,3.52],[124.19,7.2516],[124.16,3.13138693],[124.14,14.8892488]],[[124.29,13.19905736],[124.34,9.93379342],[124.35,15.01255418],[124.36,24.18],[124.37,109.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874371333,[[124.25,3.57017914],[124.24,1.49354622],[124.22,7.25],[124.2,10.03674066],[124.18,14.8892488]],[[124.29,0.0024801],[124.31,9.04255715],[124.32,7.2445],[124.33,9.93379342],[124.35,15.01255418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874407667,[[124.25,3.26017914],[124.21,9.58482191],[124.19,10.02882726],[124.17,109.9692488],[124.15,188.5081]],[[124.29,0.0024801],[124.3,2.33432191],[124.32,17.12783284],[124.33,9.93379342],[124.35,15.01255418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874479332,[[124.25,0.06017914],[124.24,3.51],[124.23,7.2496],[124.22,1.4933449],[124.18,112.79028685]],[[124.28,5.92294878],[124.29,0.0024801],[124.3,9.04371825],[124.31,7.2451],[124.32,9.93379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874511663,[[124.32,3.29],[124.31,0.0618057],[124.29,1.4933449],[124.24,10.04225739],[124.22,127.6645488]],[[124.35,0.00367273],[124.36,1.4933449],[124.43,95.0],[124.45,58.53580144],[124.47,112.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874553303,[[124.29,3.47],[124.27,2.33158898],[124.26,7.2475],[124.24,12.37384637],[124.18,112.814]],[[124.35,0.00367273],[124.37,2.33158898],[124.38,7.53740929],[124.4,12.2653824],[124.43,148.66925418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874575219,[[124.23,5.01088403],[124.22,7.2501],[124.2,12.37384637],[124.17,124.4547488],[124.15,174.0]],[[124.32,9.57608898],[124.35,7.53740929],[124.36,97.31158898],[124.38,34.11379342],[124.4,142.11735418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874611847,[[124.23,3.43],[124.22,1.49324904],[124.19,7.2516],[124.17,10.04225739],[124.16,18.02063573]],[[124.26,0.00411503],[124.28,1.49324904],[124.29,7.2466],[124.31,7.53740929],[124.33,9.93379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874638174,[[124.17,3.51],[124.16,5.46656734],[124.14,7.2547],[124.12,2.33518041],[124.1,106.54353384]],[[124.22,0.00486615],[124.24,3.3],[124.25,9.58398041],[124.28,9.8725897],[124.3,9.93379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874672607,[[124.17,0.05298071],[124.16,3.13138693],[124.14,3.34],[124.12,10.04225739],[124.1,22.1463488]],[[124.2,10.53393501],[124.23,2.33518041],[124.24,9.8725897],[124.26,34.10379342],[124.28,14.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874717450,[[124.15,3.34937913],[124.12,1.49571542],[124.11,7.2565],[124.1,10.04225739],[124.08,14.8892488]],[[124.2,12.27545972],[124.21,7.2509],[124.22,9.93379342],[124.23,110.11255418],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874734461,[[124.15,3.34937913],[124.13,1.49571542],[124.12,7.2558],[124.11,10.04225739],[124.09,14.8892488]],[[124.2,4.73805043],[124.21,7.53740929],[124.22,7.2503],[124.23,9.93379342],[124.24,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874764797,[[124.1,0.05069266],[124.08,3.25],[124.07,7.2587],[124.04,2.33966669],[122.59,100.8626904]],[[124.12,0.05662741],[124.13,3.38],[124.14,2.33966669],[124.16,9.59356669],[124.18,102.63740929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874789114,[[124.0,0.00427035],[123.98,3.4],[123.96,5.5256656],[123.95,7.2657],[123.94,95.26]],[[124.04,3.38],[124.05,2.39713131],[124.06,7.2599],[124.08,2.33966669],[124.12,55.7807933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874816220,[[124.0,0.00427035],[123.96,6.68599891],[123.94,7.2664],[123.92,2.33966669],[123.91,95.3]],[[124.01,3.37],[124.02,7.31648311],[124.06,2.33966669],[124.08,33.97932175],[124.12,137.01673824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874832141,[[123.87,7.2705],[123.83,2.35620319],[123.82,313.8892488]],[[123.97,7.2651],[124.04,31.63965506],[124.05,127.4625],[124.06,106.85391446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874848558,[[124.0,0.05524538],[123.99,1.50061876],[123.97,3.23],[123.92,7.2675],[123.89,10.04225739]],[[124.03,0.06113086],[124.04,7.261],[124.06,9.1560279],[124.07,1.50061876],[124.08,9.93379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874868663,[[124.05,3.53],[124.04,1.55896488],[124.0,7.2629],[123.97,95.28],[123.93,10.04225739]],[[124.07,0.00133048],[124.11,8.75761876],[124.16,102.73590686],[124.18,24.17],[124.19,127.82995418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874904400,[[124.02,0.0536336],[124.01,3.18],[123.99,2.34069597],[123.97,7.2644],[123.96,12.38295336]],[[124.04,0.05146009],[124.07,3.3],[124.09,9.81660283],[124.1,9.93379342],[124.12,41.52325015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874942238,[[124.0,0.05792295],[123.98,3.19],[123.97,2.34069597],[123.95,7.2657],[123.93,105.32225739]],[[124.04,3.38146009],[124.05,7.2603],[124.07,7.47590686],[124.08,12.27448939],[124.1,15.01255418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874977369,[[123.98,4.72953394],[123.94,17.30875739],[123.92,110.1892488],[123.89,19.89647076]],[[124.01,0.05701784],[124.03,10.6515],[124.05,8.99844046],[124.07,9.93379342],[124.08,16.4740136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766874985574,[[123.99,3.51],[123.98,1.49953394],[123.94,17.30875739],[123.92,110.1892488],[123.9,2.02604557]],[[124.01,0.05701784],[124.03,10.6515],[124.05,8.99844046],[124.06,9.93379342],[124.08,16.4740136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875066651,[[123.89,0.05306876],[123.88,1.50184915],[123.85,7.2716],[123.81,95.3],[123.79,197.81511672]],[[123.94,3.22641236],[123.95,8.76814915],[124.0,31.63932705],[126.44,161.82539281],[126.86,182.05356691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875091278,[[123.89,0.05306876],[123.88,1.50184915],[123.86,7.2711],[123.81,95.36],[123.8,14.8892488]],[[123.93,0.05222135],[123.94,3.53],[123.95,1.50184915],[123.96,5.82419088],[123.97,7.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875095180,[[123.89,1.55491791],[123.86,7.2711],[123.82,14.8892488],[123.81,95.36],[123.79,217.71158748]],[[123.93,0.05222135],[123.94,3.53],[123.95,7.36008831],[123.96,14.73659758],[123.97,9.93379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875131503,[[123.78,2.3474757],[123.77,3.23890428],[123.76,2.3474757],[123.75,14.8892488],[123.74,95.38]],[[123.86,3.49],[123.87,5.88640047],[123.88,2.3474757],[123.89,7.50690981],[123.91,9.93379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875146909,[[123.7,0.05387082],[123.68,4.9274757],[123.67,7.2822],[123.64,2.3474757],[123.62,95.44]],[[123.73,0.05412468],[123.74,3.49],[123.78,2.3474757],[123.8,9.6226757],[123.81,1.5813006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875171534,[[123.71,0.05355208],[123.69,10.7811],[123.68,2.3474757],[123.65,95.5],[123.55,113.3872]],[[123.74,3.53931491],[123.78,7.2762],[123.8,2.3474757],[123.81,1.5813006],[123.82,31.57438854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875194063,[[123.83,0.05439849],[123.82,1.5044642],[123.81,3.53],[123.73,95.48],[123.72,113.2345]],[[123.88,3.45],[123.89,1.5044642],[123.93,13.2036222],[123.94,24.27],[123.95,109.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875212668,[[123.71,0.05617319],[123.69,7.2811],[123.68,5.0344642],[123.62,14.5699],[123.42,65.5430788]],[[123.73,0.05905616],[123.74,3.45],[123.76,1.5044642],[123.78,7.2764],[123.83,31.63438854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875233477,[[123.81,0.05569612],[123.79,1.5044642],[123.78,3.37],[123.73,95.5],[123.7,113.2534]],[[123.83,0.0612579],[123.85,3.5],[123.87,1.5044642],[123.91,24.27],[123.92,7.42798979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875255008,[[123.89,3.44],[123.87,2.34854672],[123.85,95.4],[123.84,2.34854672],[123.81,127.6965]],[[123.96,3.42887678],[123.98,2.34854672],[123.99,7.2639],[124.0,2.34854672],[124.05,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875282819,[[123.82,3.34],[123.81,7.2739],[123.79,2.34854672],[123.77,95.38],[123.73,113.22]],[[123.87,3.29874541],[123.9,2.34854672],[123.91,7.2689],[123.92,2.34854672],[123.94,31.7016603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875305945,[[123.85,0.05809366],[123.83,4.84295364],[123.81,7.2737],[123.77,95.38],[123.76,10.01141332]],[[123.88,0.05851776],[123.89,3.275e-05],[123.9,1.50295364],[123.92,7.2681],[123.96,7.4316603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875327474,[[123.87,1.50295364],[123.86,0.05592335],[123.85,10.6316],[123.79,10.01141332],[123.77,128.0763488]],[[123.9,3.40947107],[123.94,7.2671],[123.95,7.47076683],[123.96,1.50295364],[123.97,11.61336328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875334884,[[123.89,0.05797492],[123.88,3.34],[123.87,8.77345364],[123.81,10.01141332],[123.79,127.7212]],[[123.91,0.05134345],[123.93,3.35],[123.94,1.50295364],[123.96,8.76885364],[123.97,1.67956986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875409248,[[123.91,3.56612446],[123.9,7.2688],[123.88,2.34657457],[123.86,10.01141332],[123.84,17.23582337]],[[123.94,0.06165702],[123.97,3.37],[123.98,17.0820414],[123.99,11.83991739],[124.0,2.34657457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875422463,[[123.92,0.24662789],[123.91,7.32442446],[123.9,2.34657457],[123.88,2.34657457],[123.87,10.01141332]],[[123.96,0.05683316],[123.97,3.37],[123.99,16.6406908],[124.0,2.34657457],[124.01,9.93379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875441268,[[123.87,0.05618389],[123.85,3.37],[123.84,1.50145862],[123.83,7.2727],[123.82,10.01141332]],[[123.91,3.54484919],[123.92,1.50145862],[123.95,7.47076683],[123.96,9.93379342],[123.98,15.01255418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875467704,[[123.89,0.05110553],[123.88,3.49],[123.87,1.50145862],[123.86,7.2711],[123.79,10.01141332]],[[123.91,0.06090513],[123.93,3.23],[123.95,8.76785862],[123.99,102.83076683],[124.0,14.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875489315,[[123.87,0.05694671],[123.85,3.49],[123.84,1.50145862],[123.83,7.2728],[123.79,95.38]],[[123.89,0.06164294],[123.91,3.23],[123.92,7.2679],[123.94,1.50145862],[123.98,7.47076683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875516455,[[123.83,0.05583568],[123.82,5.70774241],[123.8,2.34774241],[123.73,123.23801332],[123.69,176.67634431]],[[123.86,0.05550425],[123.89,3.3],[123.91,7.2688],[123.92,2.34774241],[123.94,7.47076683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875562210,[[123.86,0.05564225],[123.85,3.36],[123.84,7.2721],[123.79,10.01141332],[123.77,14.8892488]],[[123.9,0.06195467],[123.91,3.3],[123.92,8.77037828],[123.96,95.34],[124.26,80.7775827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875582024,[[123.76,3.3],[123.74,1.50247828],[123.71,2.57283049],[123.68,105.43141332],[123.67,15.9709322]],[[123.82,4.78247828],[123.88,31.72076683],[123.9,9.93379342],[123.91,113.0682],[123.97,358.90405936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875605741,[[123.83,1.5624776],[123.81,10.5739],[123.74,113.2167],[123.73,127.7832],[123.69,14.8892488]],[[123.86,0.05210268],[123.88,3.28],[123.9,1.50247828],[123.92,7.268],[123.94,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875634860,[[123.83,10.56822797],[123.8,2.34949863],[123.77,95.42],[123.76,2.34949863],[123.75,123.21961332]],[[123.86,0.00015543],[123.89,3.33],[123.91,7.2688],[123.92,2.34949863],[123.93,7.43351486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875662890,[[123.83,0.05540617],[123.81,10.6641],[123.79,2.34949863],[123.76,2.34949863],[123.75,95.42]],[[123.87,4.069e-05],[123.9,9.61859863],[123.92,2.34949863],[124.15,35.06749981],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875671691,[[123.85,0.05789162],[123.84,7.2723],[123.83,3.39],[123.82,2.34949863],[123.8,2.34949863]],[[123.87,0.05912673],[123.89,3.2],[123.91,5.93461495],[123.92,9.61759863],[123.93,7.43351486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875693517,[[123.86,3.30568463],[123.85,8.77445299],[123.8,10.01141332],[123.78,110.2892488],[123.54,65.5430788]],[[123.9,0.05437837],[123.92,3.29],[123.93,1.50285299],[123.94,7.2669],[123.96,7.43351486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875714028,[[123.92,0.05441616],[123.9,3.34],[123.88,8.77255299],[123.84,95.38],[123.81,10.01141332]],[[123.94,0.05250094],[123.95,3.37],[123.96,1.50285299],[124.02,30.22631489],[124.03,7.43351486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875734838,[[123.92,5.97411663],[123.91,7.2681],[123.88,2.34411663]],[[124.0,3.61],[124.01,2.34411663],[124.04,2.34411663],[124.06,7.43351486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875757366,[[123.98,0.05634587],[123.96,3.63],[123.95,7.2659],[123.94,2.34411663],[123.92,2.34411663]],[[124.0,0.05739131],[124.02,3.61],[124.03,7.2618],[124.04,2.34411663],[124.06,7.43351486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875793091,[[123.97,0.00407411],[123.93,3.72],[123.92,9.61151663],[123.88,2.34411663],[123.87,119.85261332]],[[124.0,3.98193384],[124.01,7.2627],[124.03,2.34411663],[124.04,2.34411663],[124.06,7.43351486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875814305,[[123.97,0.00407411],[123.93,5.50051515],[123.91,7.268],[123.88,10.04045096],[123.87,109.8612]],[[124.0,3.90193384],[124.01,1.50051515],[124.03,6.08310217],[124.04,7.45445717],[124.05,9.93927623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875838834,[[124.01,0.05362936],[123.99,3.89],[123.98,1.50051515],[123.97,7.2645],[123.94,10.04045096]],[[124.05,3.84591962],[124.06,1.50051515],[124.08,7.2587],[124.09,7.45445717],[124.37,162.14001736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875866958,[[124.02,0.05683969],[124.0,3.8],[123.99,9.6052737],[123.96,2.3417737]],[[124.06,4.12751273],[124.07,7.2593],[124.08,2.3417737],[124.12,9.79623087],[124.13,34.16927623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875911401,[[124.07,4.03151479],[124.05,7.26],[124.04,2.3417737],[124.0,12.38222466],[123.98,29.58867644]],[[124.1,0.05446865],[124.13,11.3858],[124.16,9.79623087],[124.18,9.93927623],[124.2,17.25068805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875924214,[[124.02,1.49726871],[124.01,3.98],[124.0,7.2627],[123.97,10.04045096],[123.96,15.06067644]],[[124.09,4.13],[124.1,8.75476871],[124.12,1.49726871],[124.14,37.64588788],[124.16,9.93927623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875946926,[[124.06,0.06073712],[124.05,5.05726871],[124.03,7.2612],[123.96,231.95974942],[123.95,113.0248]],[[124.08,0.00239776],[124.11,4.0],[124.12,11.85252523],[124.13,16.20762588],[129.46,252.85217627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875957641,[[124.06,3.86073712],[124.04,1.49726871],[124.03,7.2612],[123.96,231.95974942],[123.95,113.0248]],[[124.08,0.00239776],[124.11,9.89926015],[124.12,8.75366871],[124.13,8.95172588],[124.14,9.93927623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875963643,[[124.06,3.86073712],[124.04,8.75786871],[123.98,15.08016379],[123.97,14.5293],[123.96,231.95974942]],[[124.08,0.00239776],[124.09,5.90222156],[124.11,4.0],[124.12,14.71085717],[124.13,1.49726871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766875981660,[[124.05,0.05390014],[124.04,5.15],[124.02,2.34077475],[124.01,7.2621],[124.0,2.34077475]],[[124.08,0.05798974],[124.09,4.81],[124.11,14.71135717],[124.12,12.28005098],[124.2,137.64396179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876027288,[[124.01,12.79238072],[124.0,2.34077475],[123.96,2.34077475],[123.95,110.32016379],[123.92,132.94867076]],[[124.05,0.05768261],[124.07,5.9045128],[124.08,6.41],[124.1,14.71215717],[124.12,107.52005098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876054517,[[124.08,0.05130867],[124.06,8.20848918],[124.04,7.2606],[123.99,15.08016379],[123.96,115.15647076]],[[124.11,0.05285451],[124.13,13.5759],[124.14,8.95294635],[124.16,105.17927623],[124.17,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876085251,[[124.03,0.05844516],[124.02,11.6318],[123.96,10.03651935],[123.94,110.34016379],[123.72,65.5430788]],[[124.06,0.00144423],[124.08,7.58],[124.09,1.49848918],[124.1,7.2574],[124.12,7.4808531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876141502,[[124.06,5.12012672],[124.04,7.2606],[124.03,2.34144609],[124.01,10.06557127],[124.0,2.34144609]],[[124.09,0.0011852],[124.11,7.29],[124.12,2.34144609],[124.13,10.02846477],[124.14,7.50064349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876182243,[[124.09,5.14296148],[124.08,7.2582],[124.07,1.49714787],[124.04,10.06557127],[124.03,24.11268079]],[[124.13,0.05253681],[124.14,1.49714787],[124.16,102.65],[124.17,14.75394349],[124.18,10.00085799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876197954,[[124.07,0.05405681],[124.04,13.83774787],[123.99,15.09835691],[123.94,311.2383],[118.67,252.156726]],[[124.09,0.05587392],[124.1,7.41],[124.11,1.49714787],[124.12,7.2562],[124.14,10.23225495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876255511,[[124.03,0.0534182],[124.02,12.3415],[123.98,3.78448221],[123.96,16.87153427]],[[124.06,0.05592711],[124.08,7.75],[124.1,2.34143427],[124.11,7.2569],[124.12,2.34143427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876295449,[[124.08,0.05159554],[124.07,1.49829909],[124.06,5.15],[123.99,14.5266],[123.98,128.09315691]],[[124.12,8.13],[124.14,4.22991055],[124.16,7.50064349],[124.18,34.21085799],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876320666,[[124.05,0.05772376],[124.04,7.47],[124.03,1.49829909],[124.02,7.2614],[123.97,15.09835691]],[[124.08,0.05360756],[124.09,7.97],[124.1,1.49829909],[124.12,7.2562],[124.14,7.50064349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876348908,[[123.96,2.34325697],[123.95,15.7655],[123.92,2.34325697],[123.88,113.0867],[123.35,161.04914039]],[[124.03,8.99],[124.05,2.34325697],[124.06,7.2599],[124.07,7.50064349],[124.08,2.34325697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876395736,[[123.88,9.69],[123.87,2.34325697],[123.84,2.34325697],[123.83,15.09835691],[123.82,1.40450005]],[[123.96,12.22325697],[124.0,34.05390046],[124.02,10.00085799],[124.04,110.32128698],[124.1,25.00214498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876400934,[[123.91,9.69],[123.9,2.34325697],[123.89,0.05336815],[123.88,2.34325697],[123.85,15.09835691]],[[124.02,7.50064349],[124.04,12.34411496],[124.05,110.32128698],[124.06,14.5196],[124.08,288.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876414443,[[124.01,0.05196931],[124.0,1.50091464],[123.98,16.954],[123.92,95.32],[123.91,113.0611]],[[124.04,0.05728193],[124.06,9.86],[124.07,1.50091464],[124.08,7.2587],[124.11,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876438852,[[124.04,10.04458751],[124.02,8.76271464],[123.93,311.2737],[123.92,145.32120883],[123.86,25.0273588]],[[124.07,0.05754558],[124.09,10.80091464],[124.1,7.2574],[124.15,24.23],[124.16,117.15429118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876474083,[[124.03,7.7544984],[124.01,7.2624],[123.99,2.34161499],[123.96,17.35803027],[121.6,161.38030464]],[[124.07,5.96705244],[124.08,7.37],[124.09,9.59961499],[124.1,7.44594324],[124.12,12.2103406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876500193,[[124.08,6.41453839],[124.05,2.34161499],[124.04,7.2604],[124.01,95.26],[123.9,374.24790233]],[[124.1,0.00419259],[124.13,14.93721499],[124.16,9.78755823],[124.42,80.31504862],[124.43,80.00686394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876525724,[[124.17,5.49516428],[124.16,2.34161499],[124.12,2.34161499],[124.11,95.2],[124.08,112.9071]],[[124.23,5.47],[124.24,8.21777738],[124.25,7.2488],[124.28,104.97024535],[124.3,9.86872561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876562860,[[124.17,5.6],[124.16,1.49494653],[124.11,2.23180149],[124.1,14.514],[124.09,223.05301528]],[[124.22,5.48],[124.23,1.49494653],[124.26,7.42863036],[124.28,105.06872561],[124.33,34.22615123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876584675,[[124.1,7.59],[124.09,1.49494653],[124.05,10.05569583],[124.03,17.39207639],[124.02,95.14]],[[124.16,1.49494653],[124.21,9.86872561],[124.22,24.23],[124.23,14.80308842],[124.24,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876606380,[[124.09,0.05860276],[124.06,9.59920792],[124.04,2.33980792],[124.03,2.37566111],[124.01,95.2]],[[124.11,0.05352127],[124.15,2.33980792],[124.16,7.254],[124.2,2.33980792],[124.24,127.56998842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876630306,[[124.04,2.39500802],[124.03,7.2612],[124.0,2.33980792],[123.97,15.01641528],[123.96,14.5309]],[[124.08,0.05520805],[124.1,3.34],[124.11,5.82961668],[124.12,7.2565],[124.13,2.33980792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876649724,[[124.1,0.05671912],[124.08,9.3682],[124.07,2.33980792],[124.04,2.33980792],[124.0,15.01641528]],[[124.13,0.0597458],[124.15,8.19366383],[124.16,14.72796653],[124.18,9.86872561],[124.19,14.80308842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876659326,[[124.0,0.05845738],[123.98,2.23],[123.97,1.49811594],[123.94,10.04139678],[123.92,15.01641528]],[[124.02,0.05091835],[124.04,1.49811594],[124.09,7.47535389],[124.1,34.09872561],[124.12,14.80308842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876683657,[[123.97,0.05103101],[123.96,2.25],[123.95,1.49811594],[123.94,7.2664],[123.9,2.45881863]],[[124.0,0.06209904],[124.01,5.01811594],[124.03,7.2616],[124.06,5.80801131],[124.07,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876687154,[[123.98,3.68811594],[123.97,7.31563101],[123.9,2.45881863],[123.89,222.8775],[123.88,138.71956354]],[[124.03,3.52],[124.05,1.49811594],[124.06,7.26],[124.08,95.28],[124.1,31.70535389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876716093,[[124.04,3.47],[124.03,7.3120363],[124.02,2.34077879],[124.0,2.34077879],[123.95,29.54781528]],[[124.08,0.05174142],[124.09,3.31],[124.11,2.34077879],[124.12,7.2565],[124.15,119.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876734206,[[124.02,3.38],[124.01,7.31379094],[124.0,2.34077879],[123.96,2.34077879],[123.95,15.01641528]],[[124.06,0.05535972],[124.08,3.28],[124.09,7.2582],[124.1,2.34077879],[124.11,7.46146939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876762645,[[124.03,3.27],[124.02,7.2617],[124.01,0.05257392],[124.0,2.34077879],[123.96,17.35719407]],[[124.05,0.000239],[124.08,3.32],[124.09,2.34077879],[124.1,7.2577],[124.11,7.46146939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876776749,[[124.05,0.05160009],[124.03,3.52],[124.02,1.4983872],[124.01,7.2621],[123.97,109.7891]],[[124.07,0.06154425],[124.09,4.8183872],[124.1,5.85767496],[124.11,7.2569],[124.12,7.46146939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876792874,[[124.11,0.05785026],[124.1,5.0183872],[124.08,7.2581],[124.02,10.04419293],[124.01,15.01641528]],[[124.13,0.05045152],[124.15,3.32],[124.16,1.4983872],[124.17,7.2533],[124.19,7.46146939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876818397,[[124.08,0.06138945],[124.06,10.5495],[124.05,1.4983872],[124.01,10.04419293],[124.0,26.19806683]],[[124.1,0.05700928],[124.12,3.52],[124.13,1.4983872],[124.15,7.2545],[124.17,7.46146939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876867949,[[124.11,0.05403174],[124.09,10.5477],[124.07,2.33896806],[124.04,12.38316099],[123.96,25.0273588]],[[124.15,3.19],[124.16,13.44852321],[124.17,2.33896806],[124.18,17.12162561],[124.22,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876889470,[[124.2,0.05653688],[124.19,2.33896806],[124.18,7.2523],[124.16,2.33896806],[124.12,46.06942681]],[[124.24,0.05082403],[124.26,3.18],[124.27,2.33896806],[124.31,7.2452],[124.32,2.33896806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876905177,[[124.2,0.05653688],[124.18,8.74658109],[124.13,7.52016182],[124.12,38.54926499],[124.11,105.28170124]],[[124.23,3.2],[124.24,0.05082403],[124.27,7.2475],[124.31,119.34],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766876960725,[[124.23,1.49418109],[124.21,7.2507],[124.2,7.52016182],[124.18,10.06170124],[124.07,363.7799588]],[[124.29,3.32],[124.3,8.74018109],[124.33,102.6291416],[124.35,34.10047274],[124.46,8.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877028690,[[124.29,0.00465969],[124.27,1.49363044],[124.25,8.74193044],[124.24,7.52016182],[124.23,10.06170124]],[[124.31,0.05428088],[124.33,7.2443],[124.34,7.5091416],[124.35,1.49363044],[124.36,11.38439542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877063025,[[124.27,1.49363044],[124.26,0.06087209],[124.24,14.76506435],[124.23,10.06170124],[124.17,114.76611454]],[[124.31,3.33428088],[124.34,1.49363044],[124.36,10.51707316],[124.37,95.08],[124.38,9.88047274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877087962,[[124.29,4.96708229],[124.27,14.77262606],[124.25,10.03390142],[124.24,17.34733912],[124.21,20.02188704]],[[124.33,0.06121927],[124.34,4.74],[124.37,7.2416],[124.38,9.86372217],[124.4,12.37465495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877093361,[[124.32,0.05463813],[124.31,2.33092384],[124.29,11.4858],[124.28,9.8563499],[124.26,10.03390142]],[[124.35,4.79393266],[124.39,7.2406],[124.4,2.33092384],[124.42,7.53279833],[124.43,133.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877124692,[[124.24,17.32962384],[124.22,7.52542606],[124.2,12.36482526],[124.18,189.01641528],[124.17,1.94151454]],[[124.31,7.85109074],[124.34,2.33092384],[124.36,2.33092384],[124.38,7.53279833],[124.39,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877146024,[[124.25,0.05973787],[124.24,1.49318574],[124.23,9.16],[124.22,7.25],[124.21,7.52542606]],[[124.27,0.05358782],[124.29,9.43],[124.31,8.73838574],[124.34,7.53279833],[124.36,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877173338,[[124.21,0.05982444],[124.2,12.51318574],[124.18,7.2523],[124.17,104.5469406],[124.14,15.01641528]],[[124.25,11.5],[124.26,7.3049128],[124.28,1.49318574],[124.3,7.53279833],[124.32,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877204363,[[124.24,1.54688063],[124.23,11.53],[124.21,14.78490183],[123.81,120.78685529],[120.94,201.7253808]],[[124.28,11.55664141],[124.3,7.2458],[124.31,9.01746399],[124.33,10.04373111],[124.34,14.80296227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877273637,[[124.21,0.05606517],[124.19,12.1],[124.17,7.2529],[124.16,7.53420183],[123.89,379.52457019]],[[124.23,0.05420197],[124.25,20.0886],[124.26,1.49445831],[124.3,7.52427825],[124.31,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877307164,[[124.25,1.54560214],[124.24,12.53],[124.21,14.78829362],[124.2,10.03390142],[124.16,96.9477962]],[[124.27,0.05196854],[124.29,7.2463],[124.3,13.42],[124.32,9.03121252],[124.35,111.25124261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877342096,[[124.33,0.05370217],[124.3,13.75],[124.28,9.5793202],[124.26,7.53759362],[123.98,80.52457019]],[[124.35,0.05482752],[124.36,12.76],[124.38,7.2413],[124.39,7.53675421],[124.4,2.3329202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877383130,[[124.29,13.00327054],[124.28,2.3329202],[124.27,7.2471],[124.26,7.53759362],[124.25,10.03390142]],[[124.35,12.69],[124.37,7.242],[124.38,7.53675421],[124.4,12.37665131],[124.44,44.25500968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877411264,[[124.29,0.05784321],[124.28,1.49192056],[124.27,5.64],[124.26,14.78539362],[123.3,131.12149752]],[[124.32,0.05901465],[124.33,12.69],[124.35,8.73492056],[124.36,7.53675421],[124.38,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877446289,[[124.36,0.05942996],[124.34,8.06192056],[124.32,7.2442],[124.29,7.53759362],[124.24,325.4392]],[[124.39,14.03911697],[124.41,8.73152056],[124.44,8.83593932],[124.46,34.20332213],[124.47,110.91128877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877474230,[[124.32,7.14107611],[124.31,2.32946033],[124.3,7.53759362],[124.29,7.2458],[124.28,12.36336175]],[[124.37,13.66372836],[124.39,7.2405],[124.4,2.32946033],[124.41,7.53675421],[124.42,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877505150,[[124.32,9.86053644],[124.31,7.53759362],[124.3,7.2451],[124.29,10.03390142],[124.25,26.02833731]],[[124.37,0.00372836],[124.39,14.51],[124.4,7.24],[124.42,9.86621454],[124.48,41.88950428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877514057,[[124.37,0.05301415],[124.34,7.59],[124.32,7.53759362],[124.3,10.03390142],[124.28,39.19641528]],[[124.4,14.56649681],[124.41,8.72999477],[124.44,1.29918511],[124.45,7.53675421],[124.75,80.00686394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877546681,[[124.32,0.00054221],[124.3,9.06069477],[124.28,14.78409362],[124.26,10.03390142],[124.24,95.04]],[[124.35,13.4],[124.37,8.78660383],[124.4,7.53675421],[124.44,14.80296227],[124.67,83.19286285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877613027,[[124.32,0.05813976],[124.3,16.25919325],[124.29,14.73995536],[124.28,12.36309467],[124.26,15.01641528]],[[124.36,13.95],[124.37,7.29615988],[124.4,7.53183125],[124.41,12.37292436],[124.43,14.80296227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877640266,[[124.31,1.55063511],[124.3,7.49300388],[124.29,21.1459],[124.28,10.03390142],[124.2,311.8251588]],[[124.34,15.1636201],[124.37,7.2419],[124.38,1.49148888],[124.39,7.53113458],[124.4,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877672690,[[124.34,1.54346765],[124.33,14.2],[124.31,14.73479354]],[[124.38,14.53139537],[124.4,7.24],[124.43,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877715126,[[124.35,0.05191832],[124.32,14.23],[124.31,9.57315335],[124.29,7.49009354],[124.28,12.36235477]],[[124.38,14.78306111],[124.42,2.32845335],[124.44,9.86187408],[124.46,105.02373111],[124.47,14.80296227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877746351,[[124.36,18.02845335],[124.35,0.00191832],[124.32,2.32845335],[124.31,7.45415829],[124.3,10.03390142]],[[124.4,0.0555986],[124.41,15.51],[124.44,9.56635335],[124.46,102.47817427],[124.48,15.61108874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877773282,[[124.31,0.05880764],[124.3,15.08],[124.28,7.2466],[124.27,2.0367852],[124.26,7.45415829]],[[124.35,15.51],[124.36,7.29961576],[124.37,1.49125007],[124.4,7.49817427],[124.42,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877808713,[[124.29,15.69125007],[124.26,7.2476],[124.25,9.86962674],[124.24,10.03390142],[124.15,250.7103588]],[[124.34,15.03100144],[124.35,7.2429],[124.36,1.49125007],[124.38,7.49817427],[124.39,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877844935,[[124.29,0.05],[124.27,17.40193957],[124.26,7.4573944],[124.25,9.66346845],[124.24,12.36584099]],[[124.32,0.00075389],[124.33,14.1],[124.35,7.2428],[124.36,2.33193957],[124.37,7.50778373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877863064,[[124.22,14.42],[124.21,7.2506],[124.2,2.33193957],[124.17,10.03390142],[124.16,17.34835485]],[[124.29,14.21],[124.3,7.30339356],[124.31,2.33193957],[124.33,7.50778373],[124.35,10.04373111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877908590,[[124.23,14.42],[124.21,1.4935383],[124.18,7.2523],[124.16,11.43464204],[124.15,134.47413778]],[[124.27,7.30664405],[124.28,15.5735383],[124.3,7.50778373],[124.31,10.04373111],[124.33,109.90296227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877939835,[[124.21,14.43],[124.2,1.4935383],[124.18,7.2524],[124.16,10.03390142],[124.15,111.53726867]],[[124.25,0.05899478],[124.27,1.4935383],[124.28,29.99517942],[124.3,105.16373111],[124.31,14.80296227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877954443,[[124.23,15.12473409],[124.19,9.58628759],[124.17,10.03390142],[124.16,2.33448759],[124.15,111.53726867]],[[124.26,0.05605478],[124.28,14.77517942],[124.29,13.67],[124.3,12.3782187],[124.31,109.92296227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766877977365,[[124.31,0.05138472],[124.28,9.58118759],[124.24,97.43448759],[124.22,34.21390142],[124.15,4.0756037]],[[124.34,0.06153587],[124.37,14.18],[124.38,9.57568759],[124.4,2.33448759],[124.43,104.00770591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878003685,[[124.35,7.83132992],[124.33,7.2435],[124.32,1.49118192],[124.27,133.6938],[124.23,15.01641528]],[[124.38,0.05979967],[124.39,1.49118192],[124.42,21.4187],[124.47,7.52797942],[124.48,3.23890428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878081050,[[124.32,2.38835834],[124.31,7.2446],[124.28,2.32952326],[124.27,10.03390142],[124.26,15.01641528]],[[124.38,7.43],[124.39,7.5266572],[124.4,7.24],[124.46,34.21065123],[124.53,112.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878104479,[[124.32,0.05883508],[124.3,9.57482326],[124.28,2.32952326],[124.26,17.32060464]],[[124.36,6.38497343],[124.39,14.77035242],[124.4,2.32952326],[124.41,10.0396699],[124.43,14.80296227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878168132,[[124.36,14.89289061],[124.3,105.01148047],[124.29,29.50821528],[124.28,24.18],[124.22,137.8018588]],[[124.4,0.0550909],[124.41,5.7],[124.43,1.49147788],[124.44,7.2377],[124.45,9.08359983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878204253,[[124.4,0.05305478],[124.38,9.33],[124.37,2.32875099],[124.36,2.32875099],[124.35,7.2422]],[[124.42,0.05531322],[124.44,9.52],[124.45,16.32079983],[124.46,10.0396699],[124.48,18.04186655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878237107,[[124.4,0.05305478],[124.39,10.96],[124.38,7.2407],[124.37,2.32875099],[124.33,9.97148047]],[[124.44,10.38569348],[124.46,2.32875099],[124.47,7.52975242],[124.48,12.80305527],[124.49,10.0396699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878277737,[[124.31,3.67779741],[124.3,19.6751],[124.24,95.02],[124.23,53.66521528],[124.2,195.42150094]],[[124.35,12.13768704],[124.38,8.73173551],[124.41,7.51582641],[124.43,10.0396699],[124.51,119.65181404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878300271,[[124.32,0.0579941],[124.31,21.9419619],[124.26,9.97148047],[124.24,133.80879872],[124.23,38.6488]],[[124.35,0.05768704],[124.36,12.08],[124.39,7.2408],[124.4,9.00646192],[124.41,10.0396699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878373137,[[124.32,13.35],[124.31,8.73621603],[124.3,0.05422507],[124.27,9.97148047],[124.25,15.01641528]],[[124.35,0.05768704],[124.37,13.3],[124.38,1.49131603],[124.39,14.75632641],[124.41,10.0396699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878421492,[[124.34,0.05652621],[124.31,22.93611603],[124.28,9.98251395],[124.27,16.81144617]],[[124.37,13.15269295],[124.38,1.49131603],[124.39,14.78070526],[124.41,10.05360702],[124.42,15.08041053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878484745,[[124.31,12.77708857],[124.3,7.2454],[124.28,2.33039291],[124.27,106.8601892],[124.24,2.33039291]],[[124.33,0.00200459],[124.36,12.48],[124.38,7.54020526],[124.39,2.33039291],[124.4,17.29370702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878495250,[[124.31,0.05708857],[124.29,20.0357],[124.28,1.49170987],[124.27,1.83767525],[124.26,105.02251395]],[[124.33,0.00200459],[124.34,11.83],[124.35,1.49170987],[124.37,7.54020526],[124.38,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878565901,[[124.36,0.05165821],[124.35,12.19],[124.33,2.3303373],[124.32,2.3303373],[124.3,9.98251395]],[[124.38,0.05933613],[124.41,11.27],[124.42,8.86730103],[124.44,12.38394432],[124.45,15.08041053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878580122,[[124.36,0.05165821],[124.34,19.433],[124.32,2.3303373],[124.28,107.35285125],[124.27,16.8262677]],[[124.38,0.05933613],[124.39,11.27],[124.42,18.43633833],[124.44,12.38394432],[124.46,15.08041053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878624964,[[124.37,0.05778542],[124.36,18.2116],[124.35,1.48996127],[124.31,24.47191395],[124.3,95.0]],[[124.4,0.05974817],[124.41,12.56996127],[124.44,7.2375],[124.46,7.51453358],[124.47,10.05360702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878659292,[[124.39,0.05853126],[124.37,8.73136127],[124.36,11.88],[124.33,9.98251395],[124.31,14.97377092]],[[124.42,7.19770759],[124.44,8.72766127],[124.45,7.52353745],[124.47,10.05360702],[124.48,18.31931481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878695712,[[124.37,0.05913629],[124.36,7.2419],[124.35,14.81963059],[124.32,2.32963059],[124.26,308.10549162]],[[124.4,0.0548523],[124.41,7.99],[124.44,7.52353745],[124.45,19.62043761],[124.47,15.08041053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878743265,[[124.37,0.05913629],[124.36,19.1119],[124.35,1.49033154],[124.31,1.87205893],[124.3,14.97377092]],[[124.4,5.6448523],[124.42,1.49033154],[124.43,7.52353745],[124.44,10.05360702],[124.45,7.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878752775,[[124.37,0.05913629],[124.36,19.1119],[124.35,1.49033154],[124.31,16.84582985]],[[124.4,5.6448523],[124.42,9.01386899],[124.44,10.05360702],[124.55,147.02393966],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878771578,[[124.35,7.29633412],[124.34,10.88],[124.33,1.49033154],[124.31,1.87205893],[124.3,14.97377092]],[[124.4,7.45529451],[124.42,7.53770959],[124.43,7.2381],[124.45,15.08041053],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878805738,[[124.29,7.2459],[124.28,11.7991585],[124.25,1.39972649],[124.24,97.3491585],[124.23,14.97377092]],[[124.34,0.05422493],[124.35,5.89862772],[124.37,2.3291585],[124.38,14.77890959],[124.4,12.38276552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878813430,[[124.3,9.47],[124.29,7.2459],[124.28,2.3291585],[124.27,1.83066627],[124.25,1.39972649]],[[124.34,0.05422493],[124.39,7.2406],[124.4,9.86686809],[124.42,10.05360702],[124.43,15.08041053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878890210,[[124.27,9.23],[124.26,8.74033929],[124.23,1.40006437],[124.22,14.97377092]],[[124.32,0.06052531],[124.34,16.27374888],[124.35,10.05360702],[124.36,1.49253929],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878891104,[[124.27,9.23],[124.26,8.74033929],[124.23,1.40006437],[124.22,14.97377092]],[[124.32,0.06052531],[124.34,16.27374888],[124.35,10.05360702],[124.36,1.49253929],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766878942545,[[124.29,8.5],[124.28,7.2466],[124.25,2.33260548],[124.24,12.3571194],[124.23,1.40006437]],[[124.34,0.05091894],[124.35,2.33260548],[124.36,7.2423],[124.38,7.51819135],[124.4,12.3862125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879009203,[[124.3,0.05570047],[124.29,9.03],[124.26,1.49287387],[124.24,9.08404268],[124.21,16.37400429]],[[124.33,0.0535176],[124.34,8.73627387],[124.35,7.533972],[124.37,10.05360702],[124.38,15.08041053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879101777,[[124.27,8.49],[124.25,2.33221101],[124.24,4.16755369],[124.22,10.02451392],[124.21,16.37400429]],[[124.33,0.0535176],[124.34,7.53996855],[124.36,12.38581803],[124.38,110.16041053],[124.4,5.04270073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879147427,[[124.29,9.19789287],[124.25,7.2483],[124.24,1.49247887],[124.23,10.02451392],[124.21,18.26209113]],[[124.31,1.49247887],[124.32,0.05434102],[124.34,14.78356855],[124.36,10.05360702],[124.37,15.08041053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879224495,[[124.73,7.2201],[124.7,112.3435],[124.69,101.50546649],[124.68,112.3632],[124.66,119.68653103]],[[124.84,6.44546649],[124.87,3.13138693],[124.88,9.05],[124.92,101.50546649],[125.37,333.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879230793,[[124.92,3.96295723],[124.86,3.96295723],[124.85,88.46841386],[124.83,7.2148],[124.82,112.2367]],[[124.94,10.01448268],[125.02,9.05],[125.04,23.53489129],[125.07,41.08172297],[125.13,169.4898362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879245000,[[124.99,3.96295723],[124.95,7.2074],[124.92,3.96295723],[124.88,112.1797],[124.86,112.1954]],[[125.05,0.05888062],[125.08,10.08],[125.09,8.17101984],[125.1,20.48657902],[125.12,22.15911938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879255610,[[124.89,3.96295723],[124.86,3.96295723],[124.85,94.56],[124.81,21.31911789],[124.75,525.51404514]],[[124.99,10.08],[125.02,3.96295723],[125.06,1.39275209],[125.1,136.44173625],[125.19,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879270816,[[124.93,0.00085258],[124.88,7.2115],[124.86,3.96295723],[124.82,94.58],[124.81,119.13421789]],[[124.95,0.05367081],[124.98,12.7],[124.99,3.96295723],[125.03,3.96295723],[125.04,1.39286358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879281724,[[124.98,0.00343983],[124.93,3.96295723],[124.92,7.2095],[124.86,3.96295723],[124.84,133.53451789]],[[125.01,13.88088514],[125.02,7.2041],[125.04,3.96295723],[125.06,94.56],[125.09,144.34111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879283931,[[124.85,3.96295723],[124.84,0.06],[124.8,3.96295723],[124.79,14.4332],[124.78,119.16061789]],[[124.94,13.83],[124.97,3.96295723],[125.03,203.7013],[125.04,116.00905723],[125.05,119.461226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879304647,[[124.82,17.98086571],[124.8,6.88771789],[124.78,9.20374006],[124.77,1.39375613],[124.76,95.60344342]],[[124.91,15.69],[124.92,7.2099],[124.94,6.43576571],[124.98,6.43576571],[124.99,8.81471469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879328871,[[124.74,0.05193692],[124.72,17.86],[124.7,13.65796571],[124.68,1.39492935],[124.67,6.88771789]],[[124.76,0.05889315],[124.78,17.67],[124.79,7.2174],[124.84,6.43576571],[124.86,6.43576571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879332370,[[124.76,0.0585688],[124.73,24.29576571],[124.69,6.43576571],[124.66,8.28292687],[124.64,136.05264006]],[[124.78,0.05484925],[124.81,24.8863],[124.84,94.68],[124.85,6.43576571],[124.87,14.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879351192,[[124.69,19.03],[124.68,6.43576571],[124.63,118.37584006],[124.62,6.43576571]],[[124.77,26.6787],[124.81,6.43576571],[124.84,133.2792],[124.85,126.07369171],[124.87,123.77164297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879367395,[[124.72,0.00191668],[124.69,1.48195264],[124.67,28.07771789],[124.66,7.2243],[124.65,105.33911687]],[[124.74,19.83503389],[124.75,8.70155264],[124.8,7.421126],[124.82,9.7185917],[125.19,256.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879384808,[[124.61,30.1473],[124.6,6.88771789],[124.59,1.39604854],[124.58,9.20374006],[124.4,48.71848382]],[[124.68,22.18],[124.69,0.05350781],[124.7,7.2225],[124.71,1.48195264],[124.77,7.421126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879403425,[[124.62,22.42],[124.56,9.20374006],[124.53,23.97006142],[124.51,151.0817],[124.5,19.48739353]],[[124.68,22.67053483],[124.69,1.48195264],[124.74,94.78],[124.75,7.47028303],[124.77,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879424340,[[124.78,9.991e-05],[124.77,0.00081459],[124.73,2.31805586],[124.72,22.7708],[124.68,97.09805586]],[[124.79,23.21206065],[124.82,9.53375586],[124.84,2.31805586],[124.87,104.12388686],[125.65,157.3855065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879439361,[[124.75,18.75805586],[124.74,7.27230142],[124.72,2.31805586],[124.7,94.72],[124.69,7.42871684]],[[124.79,0.05206065],[124.81,23.16],[124.84,2.31805586],[124.87,96.63115127],[124.9,14.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879456667,[[124.85,19.46985913],[124.84,2.31805586],[124.83,7.2145],[124.77,118.50772901],[124.75,119.72621684]],[[124.88,0.00141097],[124.92,23.13],[124.96,2.31805586],[124.99,96.07358869],[125.0,2.31805586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879472994,[[124.75,27.36715586],[124.72,2.31805586],[124.71,94.64],[124.67,126.8217],[124.66,9.20374006]],[[124.81,23.18510205],[124.84,2.31805586],[124.85,7.2139],[124.88,2.31805586],[124.92,31.59273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879485405,[[124.75,1.48065675],[124.73,18.22],[124.72,7.2208],[124.68,7.42871684],[124.67,103.84374006]],[[124.79,24.55587939],[124.82,1.48065675],[124.83,7.215],[124.88,94.64],[126.12,118.03543504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879495417,[[124.75,1.48065675],[124.73,25.5404],[124.68,7.42871684],[124.67,94.64],[124.66,33.17047437]],[[124.79,24.55829329],[124.82,7.2157],[124.83,1.48065675],[124.9,46.01503559],[125.69,147.54891234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879514337,[[124.74,0.00118033],[124.73,1.48065675],[124.7,27.4221],[124.66,7.42871684],[124.64,9.20374006]],[[124.76,23.89537014],[124.79,7.2173],[124.8,1.48065675],[124.83,94.72],[124.84,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879530548,[[124.71,1.48065675],[124.7,20.6],[124.68,7.42871684],[124.67,7.2237],[124.63,39.30059537]],[[124.76,23.90140389],[124.78,1.48065675],[124.79,7.2174],[124.83,102.21273559],[124.85,14.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879573068,[[124.73,27.57519811],[124.72,7.221],[124.7,7.42871684],[124.68,11.51893817],[124.64,112.3993]],[[124.77,0.05458764],[124.78,25.85],[124.8,7.2167],[124.82,7.49273559],[124.84,12.03378981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879606210,[[124.7,24.29],[124.69,7.42871684],[124.67,9.20374006],[124.66,14.68704314],[124.64,94.72]],[[124.77,25.85458764],[124.78,8.69942713],[124.79,7.49273559],[124.81,9.7185917],[124.82,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879622833,[[124.68,1.48152713],[124.66,25.4],[124.65,14.65351684],[124.63,9.20374006],[124.62,94.74]],[[124.71,0.05279686],[124.72,24.82],[124.75,1.48152713],[124.78,7.49273559],[124.8,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879623830,[[124.68,1.48152713],[124.66,25.4],[124.65,14.65351684],[124.63,9.20374006],[124.62,94.74]],[[124.71,0.05279686],[124.72,24.82],[124.74,7.2202],[124.75,1.48152713],[124.78,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879624822,[[124.66,25.4],[124.65,14.65351684],[124.63,9.20374006],[124.62,94.74]],[[124.71,0.05279686],[124.72,24.82],[124.74,7.2202],[124.75,1.48152713],[124.78,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879625023,[[124.68,1.48152713],[124.66,25.4],[124.65,14.65351684],[124.63,9.20374006],[124.62,94.74]],[[124.71,0.05279686],[124.72,24.82],[124.74,7.2202],[124.75,1.48152713],[124.78,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879625228,[[124.68,1.48152713],[124.66,25.4],[124.65,14.65351684],[124.63,9.20374006],[124.62,94.74]],[[124.71,0.05279686],[124.72,24.82],[124.74,7.2202],[124.75,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879625527,[[124.68,1.48152713],[124.66,25.4],[124.65,14.65351684],[124.63,9.20374006],[124.62,94.74]],[[124.71,0.05279686],[124.72,24.82],[124.74,7.2202],[124.75,1.48152713],[124.78,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879626232,[[124.68,1.48152713],[124.66,25.4],[124.65,14.65351684],[124.63,9.20374006],[124.62,94.74]],[[124.71,0.05279686],[124.72,24.82],[124.74,7.2202],[124.75,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879629631,[[124.68,1.48152713],[124.67,26.28],[124.65,14.65351684],[124.63,9.20374006],[124.62,94.74]],[[124.71,0.05279686],[124.72,24.82],[124.74,7.2202],[124.75,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879629836,[[124.69,1.48152713],[124.67,26.28],[124.66,7.2245],[124.65,7.42871684],[124.63,9.20374006]],[[124.71,0.05279686],[124.72,24.82],[124.76,7.2193],[124.79,7.49273559],[126.44,101.1408705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879630034,[[124.7,1.48152713],[124.69,26.28],[124.65,7.42871684],[124.63,9.20374006],[124.62,109.42704314]],[[124.76,7.2193],[124.79,7.49273559],[126.44,101.1408705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879630035,[[124.7,1.48152713],[124.69,26.28],[124.65,7.42871684],[124.63,9.20374006],[124.62,109.42704314]],[[124.74,24.86],[124.76,7.2193],[124.77,1.48152713],[124.79,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879630238,[[124.71,1.48152713],[124.69,26.28],[124.66,7.42871684],[124.64,9.20374006],[124.62,109.42704314]],[[124.74,24.86],[124.76,7.2193],[124.78,1.48152713],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879630239,[[124.71,1.48152713],[124.69,26.28],[124.66,7.42871684],[124.64,9.20374006],[124.62,109.42704314]],[[124.74,24.86],[124.76,7.2193],[124.78,1.48152713],[124.8,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879630439,[[124.7,1.48152713],[124.69,26.28],[124.65,7.42871684],[124.64,9.20374006],[124.62,109.42704314]],[[124.74,24.86],[124.76,7.2193],[124.77,1.48152713],[124.79,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879630641,[[124.7,1.48152713],[124.69,26.28],[124.66,7.42871684],[124.65,9.20374006],[124.63,14.68704314]],[[124.74,24.86],[124.76,7.2193],[124.77,1.48152713],[124.79,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879631140,[[124.71,0.05835179],[124.7,1.48152713],[124.69,26.28],[124.66,7.42871684],[124.65,9.20374006]],[[124.73,0.05287854],[124.74,24.86],[124.76,7.2193],[124.77,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879631740,[[124.71,1.53987892],[124.69,26.28],[124.67,7.2239],[124.66,7.42871684],[124.65,9.20374006]],[[124.73,0.05287854],[124.74,24.86],[124.76,7.2193],[124.78,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879633032,[[124.72,1.48152713],[124.71,0.05835179],[124.7,26.28],[124.68,7.2232],[124.66,7.42871684]],[[124.76,24.86],[124.78,7.218],[124.79,8.97426272],[124.84,38.5293],[124.85,132.22111354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879633339,[[124.73,1.48152713],[124.71,0.05835179],[124.7,26.28],[124.68,14.65191684],[124.66,9.20374006]],[[124.76,24.86],[124.78,7.218],[124.8,8.97426272],[124.82,9.7185917],[124.83,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879633541,[[124.73,2.713e-05],[124.71,0.05835179],[124.7,26.28],[124.68,14.65191684],[124.66,9.20374006]],[[124.76,24.86],[124.8,8.97426272],[124.82,9.7185917],[124.83,94.74],[125.27,137.71231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879634040,[[124.71,0.05835179],[124.7,26.28],[124.68,14.65191684],[124.66,9.20374006],[124.4,526.94957412]],[[124.76,24.91080806],[124.8,8.97426272],[124.82,9.7185917],[124.83,94.74],[124.93,218.45807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879634232,[[124.72,1.48152713],[124.71,0.05835179],[124.7,26.28],[124.68,7.2232],[124.67,7.42871684]],[[124.76,24.91080806],[124.79,1.48152713],[124.8,7.49273559],[124.82,9.7185917],[124.83,109.31788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879634435,[[124.72,1.48152713],[124.71,0.05835179],[124.7,26.28],[124.68,7.2232]],[[124.76,24.91080806],[124.79,1.48152713],[124.8,7.49273559],[124.82,9.7185917],[124.83,109.31788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879634436,[[124.72,1.48152713],[124.71,0.05835179],[124.7,26.28],[124.68,14.65191684],[124.13,155.89914824]],[[124.76,24.91080806],[124.79,1.48152713],[124.8,7.49273559],[124.82,9.7185917],[124.83,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879634635,[[124.72,1.48152713],[124.71,0.05835179],[124.7,26.28],[124.68,14.65191684],[124.27,116.92436118]],[[124.76,24.91080806],[124.77,7.2184],[124.79,1.48152713],[124.8,7.49273559],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879637243,[[124.72,1.48152713],[124.71,0.05835179],[124.7,26.28],[124.68,14.65191684],[124.65,14.68704314]],[[124.76,24.91080806],[124.77,7.2184],[124.79,1.48152713],[124.8,7.49273559],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879639043,[[124.72,1.48152713],[124.71,0.05835179],[124.7,26.28],[124.68,14.65191684],[124.64,14.68704314]],[[124.76,24.91080806],[124.77,7.2184],[124.79,1.48152713],[124.8,7.49273559],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879640236,[[124.71,0.05835179],[124.7,26.28],[124.68,14.65191684],[124.64,14.68704314]],[[124.76,24.91080806],[124.77,7.2184],[124.79,1.48152713],[124.8,7.49273559],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879640237,[[124.71,1.53987892],[124.7,26.28],[124.68,14.65191684],[124.64,14.68704314]],[[124.76,24.91080806],[124.77,7.2184],[124.79,1.48152713],[124.8,7.49273559],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879640436,[[124.71,1.53987892],[124.7,26.28],[124.68,14.65191684],[124.64,14.68704314],[124.6,50.42474996]],[[124.75,24.89],[124.76,7.26980806],[124.78,1.48152713],[124.8,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879641430,[[124.71,1.53987892],[124.7,26.28],[124.68,14.65191684],[124.64,14.68704314],[124.62,94.74]],[[124.75,24.89],[124.76,7.26980806],[124.78,1.48152713],[124.8,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879642744,[[124.71,1.53987892],[124.68,40.07191684],[124.64,14.68704314],[124.62,94.74]],[[124.75,24.89],[124.76,7.26980806],[124.78,1.48152713],[124.8,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879643247,[[124.71,1.53987892],[124.68,40.07191684],[124.64,14.68704314],[124.62,94.74],[124.6,224.42474996]],[[124.75,24.89],[124.76,7.26980806],[124.78,1.48152713],[124.8,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879644247,[[124.71,1.53987892],[124.68,40.07191684],[124.65,14.68704314],[124.62,94.74],[124.6,224.42474996]],[[124.75,24.89],[124.76,7.26980806],[124.78,1.48152713],[124.79,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879645750,[[124.71,7.892e-05],[124.68,32.84871684],[124.66,16.42804006],[124.65,14.68704314],[124.62,94.74]],[[124.74,24.89],[124.75,7.2196],[124.76,0.05080806],[124.78,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879645948,[[124.7,1.48152713],[124.68,25.42],[124.67,7.42871684],[124.66,16.42804006],[124.64,14.68704314]],[[124.74,24.89],[124.75,7.2196],[124.76,0.05080806],[124.77,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879646247,[[124.7,1.48152713],[124.68,25.42],[124.67,7.42871684],[124.66,16.42804006],[124.64,14.68704314]],[[124.74,24.89],[124.75,7.2196],[124.77,1.48152713],[124.79,7.49273559],[124.8,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879646634,[[124.7,1.48152713],[124.68,32.84871684],[124.66,16.42804006],[124.64,14.68704314],[124.27,116.92436118]],[[124.74,24.89],[124.75,7.2196],[124.77,1.48152713],[124.79,7.49273559],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879646840,[[124.71,0.05539609],[124.7,1.48152713],[124.68,32.84871684],[124.66,16.42804006],[124.64,14.68704314]],[[124.73,0.06050952],[124.74,24.89],[124.75,7.2196],[124.77,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879647040,[[124.71,0.05539609],[124.7,1.48152713],[124.68,25.42],[124.67,7.42871684],[124.66,16.42804006]],[[124.73,0.06050952],[124.74,24.89],[124.75,7.2196],[124.77,1.48152713],[124.79,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879647246,[[124.71,0.05539609],[124.7,1.48152713],[124.68,25.42],[124.67,7.42871684],[124.66,16.42804006]],[[124.73,0.06050952],[124.74,24.89],[124.75,7.2196],[124.77,1.48152713],[124.78,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879649836,[[124.68,25.42],[124.67,7.42871684],[124.66,7.2243],[124.65,9.20374006],[124.6,67.85472097]],[[124.73,0.06050952],[124.77,1.48152713],[124.78,7.49273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879649837,[[124.68,25.42],[124.67,7.42871684],[124.66,7.2243],[124.65,9.20374006],[124.6,67.85472097]],[[124.73,24.95050952],[124.77,1.48152713],[124.78,7.49273559],[124.81,14.57788756],[124.84,170.75711354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879650041,[[124.7,1.48152713],[124.68,25.42],[124.67,7.42871684],[124.66,7.2243],[124.65,9.20374006]],[[124.73,24.95050952],[124.77,1.48152713],[124.78,7.49273559],[124.81,14.57788756],[124.84,170.75711354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879650536,[[124.7,1.48152713],[124.68,25.42],[124.67,14.65261684],[124.65,9.20374006]],[[124.73,24.95050952],[124.76,7.2191],[124.77,1.48152713],[124.78,7.49273559],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879650741,[[124.69,1.48152713],[124.68,25.42],[124.67,14.65261684],[124.65,9.20374006],[124.2,136.41175471]],[[124.73,24.95050952],[124.76,7.2191],[124.77,1.48152713],[124.78,7.49273559],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879651751,[[124.68,25.42],[124.67,14.65261684],[124.65,9.20374006],[124.2,136.41175471]],[[124.73,24.95050952],[124.76,7.2191],[124.77,1.48152713],[124.78,7.49273559],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879652053,[[124.7,1.48152713],[124.68,25.42],[124.67,14.65261684],[124.65,9.20374006],[124.2,136.41175471]],[[124.73,24.95050952],[124.76,7.2191],[124.77,1.48152713],[124.78,7.49273559],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879652952,[[124.7,1.48152713],[124.68,25.42],[124.67,14.65261684],[124.65,9.20374006],[124.61,94.74]],[[124.73,24.95050952],[124.76,7.2191],[124.77,1.48152713],[124.78,7.49273559],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879653552,[[124.69,1.48152713],[124.68,25.42],[124.67,14.65261684],[124.65,9.20374006],[124.61,94.74]],[[124.73,24.95050952],[124.76,7.2191],[124.77,1.48152713],[124.78,7.49273559],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879654653,[[124.69,1.48152713],[124.68,25.42],[124.67,14.65261684],[124.65,9.20374006],[124.63,14.68704314]],[[124.73,24.95050952],[124.76,8.70062713],[124.77,7.49273559],[124.79,9.7185917],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879655352,[[124.69,1.48152713],[124.68,25.42],[124.67,7.2239],[124.66,7.42871684],[124.65,9.20374006]],[[124.73,24.95050952],[124.76,8.70062713],[124.77,7.49273559],[124.79,9.7185917],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879656153,[[124.69,1.48152713],[124.67,7.2239],[124.66,7.42871684],[124.65,9.20374006]],[[124.73,24.95050952],[124.76,8.70062713],[124.77,7.49273559],[124.79,9.7185917],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879656154,[[124.69,1.48152713],[124.67,7.2239],[124.66,33.16871684],[124.65,9.20374006]],[[124.73,24.95050952],[124.76,8.70062713],[124.77,7.49273559],[124.79,9.7185917],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879656357,[[124.68,1.48152713],[124.67,7.2239],[124.66,33.16871684],[124.64,9.20374006],[124.6,24.26732744]],[[124.73,24.95050952],[124.76,8.70062713],[124.77,7.49273559],[124.79,9.7185917],[124.8,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879656559,[[124.68,1.48152713],[124.67,32.9639],[124.66,7.42871684],[124.64,9.20374006],[124.6,24.26732744]],[[124.73,24.95050952],[124.76,8.70062713],[124.77,7.49273559],[124.79,9.7185917],[124.8,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879657558,[[124.68,1.48152713],[124.67,32.9639],[124.66,7.42871684],[124.64,9.20374006],[124.6,24.26732744]],[[124.73,24.95050952],[124.76,7.2191],[124.77,7.49273559],[124.79,9.7185917],[124.8,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879657758,[[124.68,1.48152713],[124.67,32.9639],[124.66,7.42871684],[124.64,9.20374006],[124.6,24.26732744]],[[124.73,24.95050952],[124.76,8.70062713],[124.77,7.49273559],[124.79,9.7185917],[124.8,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879658360,[[124.69,1.48152713],[124.67,32.9639],[124.66,7.42871684],[124.64,9.20374006],[124.6,24.26732744]],[[124.73,24.95050952],[124.76,8.70062713],[124.77,7.49273559],[124.79,9.7185917],[124.8,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879660061,[[124.67,35.2805093],[124.66,7.42871684],[124.64,11.52034936],[124.6,24.26732744],[123.38,110.94895944]],[[124.73,24.95050952],[124.76,7.2191],[124.77,9.80934489],[124.79,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879662977,[[124.67,35.2805093],[124.66,7.42871684],[124.64,11.52034936],[124.61,94.74],[124.6,24.26732744]],[[124.73,24.95050952],[124.76,7.2191],[124.77,9.80934489],[124.79,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879663165,[[124.67,28.0566093],[124.66,7.42871684],[124.65,7.2248],[124.64,11.52034936],[124.61,94.74]],[[124.73,24.95050952],[124.75,7.2195],[124.77,9.80934489],[124.79,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879663576,[[124.67,28.0566093],[124.66,7.42871684],[124.65,7.2248],[124.64,11.52034936],[124.61,94.74]],[[124.73,24.95050952],[124.75,7.2195],[124.77,7.49273559],[124.79,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879663778,[[124.67,28.0566093],[124.66,14.65321684],[124.64,11.52034936],[124.61,94.74]],[[124.73,24.95050952],[124.75,7.2195],[124.77,9.80934489],[124.79,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879664075,[[124.67,28.0566093],[124.66,7.2245],[124.65,7.42871684],[124.64,11.52034936],[124.62,14.68704314]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879664479,[[124.67,28.0566093],[124.65,7.42871684],[124.64,18.74584936],[124.62,14.68704314],[124.53,259.09421151]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879664775,[[124.67,28.0566093],[124.65,7.42871684],[124.64,11.52034936],[124.62,14.68704314],[124.53,259.09421151]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879666078,[[124.67,28.0566093],[124.66,7.42871684],[124.64,11.52034936],[124.62,14.68704314],[124.53,259.09421151]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879666478,[[124.67,28.0566093],[124.65,7.42871684],[124.64,11.52034936],[124.62,14.68704314],[124.53,259.09421151]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879666670,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314],[124.53,259.09421151]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879666871,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314],[124.58,38.558]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879668281,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314],[124.59,44.98251861]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879668481,[[124.67,28.0566093],[124.66,7.42871684],[124.65,7.2251],[124.64,11.52034936],[124.62,14.68704314]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879668681,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879668883,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314],[124.53,224.9938]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879670182,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314],[124.53,259.09421151]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879670585,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314],[124.53,224.9938]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879671885,[[124.67,28.0566093],[124.66,7.42871684],[124.65,7.2251],[124.64,11.52034936],[124.62,14.68704314]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879672282,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314],[124.53,259.09421151]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879672485,[[124.67,28.0566093],[124.66,7.42871684],[124.65,7.2251],[124.64,11.52034936],[124.62,14.68704314]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879675187,[[124.67,28.0566093],[124.66,7.42871684],[124.65,7.2251],[124.64,11.52034936],[124.62,14.68704314]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.79,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879676493,[[124.67,28.0566093],[124.65,14.65381684],[124.64,11.52034936],[124.62,14.68704314],[124.53,224.9938]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.78,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879677290,[[124.67,28.0566093],[124.66,7.42871684],[124.65,7.2251],[124.64,11.52034936],[124.62,14.68704314]],[[124.73,24.95050952],[124.74,7.2201],[124.77,9.80934489],[124.79,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879678189,[[124.69,28.0566093],[124.66,7.42871684],[124.65,7.2251],[124.64,11.52034936]],[[124.73,24.95050952],[124.79,9.7185917],[124.8,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879678190,[[124.69,28.0566093],[124.66,14.65311684],[124.65,9.20374006],[124.64,2.3166093],[124.63,14.68704314]],[[124.73,0.06050952],[124.75,33.9496],[124.78,7.49273559],[124.79,9.7185917],[124.8,2.3166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879678492,[[124.69,28.0566093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006],[124.64,2.3166093]],[[124.73,0.06050952],[124.75,33.9496],[124.78,7.49273559],[124.8,12.035201],[124.84,158.64442284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879678694,[[124.69,28.0566093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006],[124.64,17.00365244]],[[124.73,0.06050952],[124.75,33.9496],[124.78,7.49273559],[124.8,12.035201],[124.84,138.6414093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879679191,[[124.69,28.0566093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006],[124.64,17.00365244]],[[124.73,0.06050952],[124.74,26.73],[124.75,7.2196],[124.78,7.49273559],[124.8,12.035201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879679893,[[124.69,28.0566093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006],[124.64,2.3166093]],[[124.73,0.06050952],[124.74,26.73],[124.75,7.2196],[124.78,7.49273559],[124.8,12.035201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879680290,[[124.69,28.0566093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006],[124.64,2.3166093]],[[124.73,0.06050952],[124.74,26.73],[124.75,7.2196],[124.78,7.49273559],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879680894,[[124.69,28.0566093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006],[124.64,2.3166093]],[[124.73,0.06050952],[124.74,26.73],[124.75,7.2196],[124.78,9.80934489],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879681194,[[124.69,28.0566093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006],[124.64,17.00365244]],[[124.73,0.06050952],[124.74,26.73],[124.75,7.2196],[124.78,9.80934489],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879682600,[[124.69,25.74],[124.68,2.3166093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006]],[[124.73,0.06050952],[124.74,26.73],[124.75,7.2196],[124.78,9.80934489],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879683099,[[124.69,25.74],[124.68,2.3166093],[124.67,7.42871684],[124.66,7.2244],[124.65,9.20374006]],[[124.73,0.06050952],[124.74,26.73],[124.75,7.2196],[124.78,9.80934489],[124.8,12.035201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879686097,[[124.69,25.74],[124.68,2.3166093],[124.67,14.65251684],[124.65,9.20374006],[124.61,118.84]],[[124.73,0.06050952],[124.75,7.2196],[124.76,26.2],[124.78,7.49273559],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879686296,[[124.73,27.63],[124.72,2.3166093],[124.7,7.48375868],[124.68,2.3166093],[124.67,9.20374006]],[[124.78,26.2],[124.81,7.49273559],[124.82,12.035201],[124.83,14.57788756],[124.84,2.3166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879686496,[[124.73,27.63],[124.72,2.3166093],[124.69,7.42871684],[124.68,11.52034936],[124.61,395.6216]],[[124.78,26.2],[124.8,7.49273559],[124.82,12.035201],[124.84,16.89449686],[124.87,132.20441354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879686704,[[124.73,27.63],[124.72,2.3166093],[124.69,7.42871684],[124.68,11.52034936],[124.61,395.6216]],[[124.78,26.2],[124.8,7.49273559],[124.82,12.035201],[124.84,16.89449686],[124.85,110.56272508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879687297,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.69,7.42871684],[124.68,11.52034936]],[[124.77,0.0519414],[124.78,26.2],[124.8,7.49273559],[124.82,12.035201],[124.84,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879687694,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.69,14.65151684],[124.68,11.52034936]],[[124.77,0.0519414],[124.78,33.4178],[124.8,7.49273559],[124.82,12.035201],[124.84,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879688299,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.69,14.65151684],[124.68,2.3166093]],[[124.77,0.0519414],[124.78,33.4178],[124.81,7.49273559],[124.82,12.035201],[124.84,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879689000,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,33.4178],[124.81,7.49273559],[124.82,12.035201],[124.84,16.89449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879689700,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,26.2],[124.8,7.217],[124.81,7.49273559],[124.82,2.3166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879689907,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,26.2],[124.8,7.217],[124.81,7.49273559],[124.84,2.3166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879690105,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,14.65091684],[124.6,161.05986935]],[[124.77,0.0519414],[124.78,26.2],[124.8,7.217],[124.82,7.49273559],[124.84,2.3166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879690306,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,14.65091684],[124.6,136.70062744]],[[124.77,0.0519414],[124.78,26.2],[124.8,7.217],[124.82,7.49273559],[124.84,2.3166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879691001,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,26.2],[124.8,7.217],[124.81,7.49273559],[124.84,2.3166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879691505,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,26.2],[124.79,7.2173],[124.81,7.49273559],[124.82,2.3166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879692309,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,26.2],[124.79,7.2173],[124.82,9.80934489],[126.0,118.03543504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879692803,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,26.2],[124.79,7.2173],[124.82,9.80934489],[125.01,49.18297078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879693506,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,26.2],[124.79,7.2173],[124.82,9.80934489],[125.0,49.18297078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879695000,[[124.74,0.0551888],[124.73,27.63],[124.72,2.3166093],[124.7,7.2222],[124.69,7.42871684]],[[124.77,0.0519414],[124.78,26.2],[124.79,7.2173],[124.82,9.80934489],[124.88,160.54679634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879695206,[[124.74,27.4317981],[124.72,2.3166093],[124.71,7.2216],[124.69,7.42871684],[124.03,170.51469338]],[[124.77,0.0519414],[124.79,7.2173],[124.8,27.77],[124.82,7.49273559],[124.88,182.86641918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879695501,[[124.77,25.06],[124.76,2.3166093],[124.74,0.0551888],[124.72,2.3166093],[124.71,7.42871684]],[[124.82,27.77],[124.86,10.29929221],[124.88,36.29139734],[124.89,14.4232],[124.9,126.75308756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879695707,[[124.77,25.06],[124.76,2.3166093],[124.72,9.74532614],[124.7,9.20374006],[124.68,14.68704314]],[[124.82,27.77],[124.86,105.01929221],[124.88,36.29139734],[124.89,14.4232],[124.9,126.75308756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879695906,[[124.77,25.06],[124.76,2.3166093],[124.72,9.74532614],[124.7,9.20374006],[124.68,14.68704314]],[[124.82,27.77],[124.86,105.01929221],[124.88,36.29139734],[124.89,14.4232],[124.9,112.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879696299,[[124.77,25.06],[124.76,2.3166093],[124.72,9.74532614],[124.68,14.68704314]],[[124.82,27.77],[124.86,105.01929221],[124.88,36.29139734],[124.89,14.4232],[124.9,112.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879696300,[[124.77,25.06],[124.76,2.3166093],[124.72,9.74532614],[124.69,9.20374006],[124.67,38.78704314]],[[124.82,27.77],[124.86,97.52655662],[124.87,7.49273559],[124.88,26.57280564],[124.89,24.1417917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879696507,[[124.76,27.3766093],[124.72,9.74532614],[124.69,9.20374006],[124.67,38.78704314],[124.55,373.5341426]],[[124.82,27.77],[124.86,97.52655662],[124.87,7.49273559],[124.88,26.57280564],[124.89,24.1417917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879696705,[[124.78,0.05934517],[124.76,27.3766093],[124.73,7.2204],[124.72,9.74532614],[124.7,9.20374006]],[[124.81,0.05619606],[124.82,34.9856],[124.86,99.84316592],[124.87,7.49273559],[124.88,26.57280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879697006,[[124.78,0.05934517],[124.76,27.3766093],[124.73,7.2204],[124.72,9.74532614],[124.7,9.20374006]],[[124.81,27.82619606],[124.82,7.2156],[124.86,99.84316592],[124.87,7.49273559],[124.88,26.57280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879697306,[[124.78,0.05934517],[124.76,27.3766093],[124.73,7.2204],[124.72,2.3166093],[124.71,7.42871684]],[[124.81,27.82619606],[124.82,7.2156],[124.86,99.84316592],[124.87,7.49273559],[124.88,26.57280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879698311,[[124.78,0.05934517],[124.76,27.3766093],[124.73,7.2204],[124.72,2.3166093],[124.71,7.42871684]],[[124.81,27.82619606],[124.82,7.2156],[124.86,99.84316592],[124.88,34.06554123],[124.89,14.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879699711,[[124.76,27.3766093],[124.73,7.2204],[124.72,2.3166093],[124.71,7.42871684],[124.59,1.39512508]],[[124.81,27.82619606],[124.82,7.2156],[124.86,99.84316592],[124.88,34.06554123],[124.89,14.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879700715,[[124.77,0.05269443],[124.76,27.3766093],[124.73,7.2204],[124.72,2.3166093],[124.71,7.42871684]],[[124.81,27.82619606],[124.82,7.2156],[124.86,99.84316592],[124.88,34.06554123],[124.89,14.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879701515,[[124.77,0.05269443],[124.76,25.06],[124.75,2.3166093],[124.73,7.2204],[124.72,2.3166093]],[[124.81,27.82619606],[124.82,7.2156],[124.84,2.3166093],[124.86,97.52655662],[124.88,34.06554123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879701812,[[124.77,0.05269443],[124.76,25.06],[124.73,7.2204]],[[124.81,27.82619606],[124.82,7.2156],[124.84,2.3166093],[124.86,97.52655662],[124.88,34.06554123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879702014,[[124.77,0.05269443],[124.75,27.3766093],[124.73,7.2204],[124.72,2.3166093],[122.88,100.8626904]],[[124.81,27.82619606],[124.82,7.2156],[124.84,2.3166093],[124.86,97.52655662],[124.88,34.06554123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879702207,[[124.77,0.05269443],[124.75,27.3766093],[124.73,7.2204],[124.72,2.3166093],[124.7,7.42871684]],[[124.81,27.82619606],[124.82,7.2156],[124.84,2.3166093],[124.86,97.52655662],[124.88,34.06554123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879703611,[[124.77,0.05269443],[124.75,27.3766093],[124.73,7.2204],[124.72,2.3166093],[124.7,7.42871684]],[[124.81,27.82619606],[124.82,7.2156],[124.86,97.52655662],[124.88,34.06554123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879703612,[[124.77,0.05269443],[124.75,27.3766093],[124.73,7.2204],[124.72,2.3166093],[124.7,7.42871684]],[[124.81,27.82619606],[124.82,7.2156],[124.85,2.3166093],[124.86,97.52655662],[124.88,34.06554123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879704118,[[124.77,0.05269443],[124.72,2.3166093]],[[124.81,27.82619606],[124.86,97.52655662],[124.88,34.06554123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879704119,[[124.77,27.42930373],[124.74,7.2196],[124.72,2.3166093],[124.71,7.42871684],[124.69,9.20374006]],[[124.81,0.05619606],[124.83,27.77],[124.84,7.2144],[124.86,99.84316592],[124.88,26.57280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879704719,[[124.77,0.00269443],[124.74,25.06],[124.72,7.2207],[124.71,7.42871684],[124.69,9.20374006]],[[124.81,27.82619606],[124.84,2.3166093],[124.86,97.52655662],[124.88,26.57280564],[124.9,112.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879704915,[[124.77,0.00269443],[124.75,2.3166093],[124.74,25.06],[124.72,9.5373093],[124.7,7.42871684]],[[124.81,27.82619606],[124.84,2.3166093],[124.86,97.52655662],[124.88,34.06554123],[124.89,126.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879705419,[[124.77,0.00269443],[124.75,2.3166093],[124.74,25.06],[124.72,9.5373093],[124.7,7.42871684]],[[124.81,27.82619606],[124.84,2.3166093],[124.86,97.52655662],[124.87,7.49273559],[124.88,26.57280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879706618,[[124.77,0.00269443],[124.75,2.3166093],[124.74,25.06],[124.72,9.5373093],[124.7,7.42871684]],[[124.81,35.04249606],[124.84,2.3166093],[124.86,97.52655662],[124.87,7.49273559],[124.88,26.57280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879707610,[[124.77,0.00269443],[124.75,2.3166093],[124.74,25.06],[124.72,9.5373093],[124.7,7.39589957]],[[124.81,35.04249606],[124.84,2.3166093],[124.86,97.52655662],[124.87,7.46004769],[124.88,26.57280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879708618,[[124.77,0.00269443],[124.74,27.3766093],[124.72,9.5373093],[124.7,7.39589957],[124.23,136.41175471]],[[124.8,27.77],[124.81,7.27249606],[124.84,2.3166093],[124.86,97.52655662],[124.87,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879709320,[[124.77,0.00269443],[124.74,27.3766093],[124.72,9.5373093],[124.7,7.39589957],[124.68,9.20374006]],[[124.8,27.77],[124.81,0.05619606],[124.83,7.2151],[124.84,2.3166093],[124.86,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879711422,[[124.77,0.00269443],[124.74,27.3766093],[124.72,9.5373093],[124.7,7.39589957],[124.68,9.20374006]],[[124.8,27.77],[124.81,0.05619606],[124.82,7.2156],[124.84,2.3166093],[124.86,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879712423,[[124.77,0.00269443],[124.74,27.3766093],[124.73,7.2205],[124.72,2.3166093],[124.7,7.39589957]],[[124.8,27.77],[124.81,0.05619606],[124.82,7.2156],[124.84,2.3166093],[124.86,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879712623,[[124.77,0.00269443],[124.75,25.06],[124.74,2.3166093],[124.72,2.3166093],[124.7,7.39589957]],[[124.8,27.77],[124.81,0.05619606],[124.83,7.2152],[124.84,2.3166093],[124.86,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879713619,[[124.77,0.00269443],[124.75,25.06],[124.74,9.5364093],[124.72,2.3166093],[124.7,7.39589957]],[[124.8,27.77],[124.81,0.05619606],[124.83,7.2152],[124.84,2.3166093],[124.86,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879715830,[[124.77,0.00269443],[124.75,25.06],[124.74,7.2198],[124.7,7.39589957],[49.91,0.60108194]],[[124.8,27.77],[124.81,0.05619606],[124.82,7.2155],[124.84,2.3166093],[124.86,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879716124,[[124.77,0.00269443],[124.75,25.06],[124.74,9.5364093],[124.72,2.3166093],[124.7,7.39589957]],[[124.8,27.77],[124.81,0.05619606],[124.82,7.2155],[124.84,2.3166093],[124.86,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879719329,[[124.77,0.00269443],[124.75,25.06],[124.74,2.3166093],[124.72,9.5375093],[124.7,7.39589957]],[[124.8,27.77],[124.81,7.27239606],[124.84,2.3166093],[124.86,94.72],[124.9,150.81988756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879720030,[[124.77,0.00269443],[124.75,26.54097803],[124.72,9.5375093],[124.7,7.39589957]],[[124.8,27.77],[124.81,7.27239606],[124.82,1.48097803],[124.86,94.72],[124.88,33.97478804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879720528,[[124.77,0.00269443],[124.75,26.54097803],[124.72,9.5375093],[124.7,7.39589957],[124.58,371.46151151]],[[124.8,27.77],[124.81,7.27239606],[124.82,1.48097803],[124.86,94.72],[124.88,33.97478804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879720729,[[124.72,26.95],[124.7,7.2219],[124.69,7.39589957],[124.67,9.8599319],[124.65,109.38704314]],[[124.8,29.25097803],[124.81,0.05619606],[124.86,96.11495731],[124.88,136.45009634],[124.89,160.3961917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879721033,[[124.73,1.48097803],[124.72,26.95],[124.7,7.2219],[124.68,7.39589957],[124.66,9.8599319]],[[124.8,29.25097803],[124.86,103.575005],[124.88,146.16868804],[124.89,150.6776],[124.9,126.74988756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879721422,[[124.73,1.48097803],[124.72,26.95],[124.71,7.2216],[124.68,7.39589957],[124.66,9.8599319]],[[124.79,7.2174],[124.8,29.25097803],[124.86,103.575005],[124.88,146.16868804],[124.89,150.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879721624,[[124.73,1.48097803],[124.72,26.95],[124.71,7.2216],[124.68,7.39589957],[124.66,9.8599319]],[[124.78,27.32],[124.79,7.2174],[124.8,1.48097803],[124.85,2.80279738],[124.86,103.575005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879721831,[[124.73,1.48097803],[124.72,26.95],[124.71,7.2216],[124.68,7.39589957],[124.66,9.8599319]],[[124.77,0.0510862],[124.78,27.32],[124.79,7.2174],[124.8,1.48097803],[124.85,2.80279738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879722128,[[124.72,28.43097803],[124.69,7.2226],[124.67,7.39589957],[124.65,104.5599319],[124.64,38.5208]],[[124.77,27.3710862],[124.79,7.2174],[124.8,1.48097803],[124.85,2.80279738],[124.86,118.001905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879722435,[[124.72,28.43097803],[124.69,7.2226],[124.67,7.39589957],[124.65,104.5599319],[124.64,38.5208]],[[124.77,27.3710862],[124.79,7.2174],[124.8,1.48097803],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879722827,[[124.73,1.48097803],[124.72,26.95],[124.7,7.2221],[124.67,7.39589957],[124.65,104.5599319]],[[124.77,27.3710862],[124.79,7.2174],[124.8,1.48097803],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879724528,[[124.73,28.43097803],[124.7,7.2221],[124.67,7.39589957],[124.65,104.5599319],[124.62,112.4165]],[[124.77,0.0510862],[124.79,34.5374],[124.8,1.48097803],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879724728,[[124.75,1.48097803],[124.73,26.95],[124.71,7.2216],[124.68,7.39589957],[124.66,9.8599319]],[[124.77,0.0510862],[124.79,34.5374],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879724729,[[124.75,1.48097803],[124.73,26.95],[124.71,7.2216],[124.68,7.39589957],[124.66,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,2.80279738],[124.86,118.001905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879725425,[[124.75,1.48097803],[124.73,26.95],[124.71,7.2216],[124.69,7.39589957],[124.66,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,2.80279738],[124.86,118.001905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879725828,[[124.74,1.48097803],[124.73,26.95],[124.71,7.2216],[124.69,7.39589957],[124.66,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,2.80279738],[124.86,118.001905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879727534,[[124.74,1.48097803],[124.73,26.95],[124.71,7.2216],[124.69,7.39589957],[124.67,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,2.80279738],[124.86,118.001905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879728434,[[124.74,1.48097803],[124.73,26.95],[124.72,7.221],[124.69,7.39589957],[124.67,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,2.80279738],[124.86,118.001905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879729430,[[124.74,1.48097803],[124.73,26.95],[124.72,7.221],[124.69,7.39589957],[124.67,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879731237,[[124.74,1.48097803],[124.73,26.95],[124.72,7.221],[124.7,7.39589957],[124.67,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879731430,[[124.74,1.48097803],[124.72,7.221],[124.7,7.39589957],[124.67,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879731431,[[124.74,28.43097803],[124.72,7.221],[124.7,7.39589957],[124.67,9.8599319],[124.57,24.35924191]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879731740,[[124.74,28.43097803],[124.72,7.221],[124.7,7.39589957],[124.67,9.8599319],[124.58,337.3656]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.85,10.26284507],[124.86,110.54185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879731938,[[124.74,28.43097803],[124.72,7.221],[124.7,7.39589957],[124.68,9.8599319],[124.66,14.68704314]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.84,7.46004769],[124.85,2.80279738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879734738,[[124.74,28.43097803],[124.72,7.221],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.83,7.46004769],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879735934,[[124.74,28.43097803],[124.72,7.221],[124.7,7.39589957],[124.69,9.8599319],[124.67,14.68704314]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879736527,[[124.74,26.95],[124.72,7.221],[124.7,7.39589957],[124.69,9.8599319],[124.67,14.68704314]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879736731,[[124.74,26.95],[124.73,1.48097803],[124.72,7.221],[124.7,7.39589957],[124.69,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879737243,[[124.74,26.95],[124.73,1.48097803],[124.72,7.221],[124.71,7.39589957],[124.69,9.8599319]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879737740,[[124.74,28.43097803],[124.72,7.221],[124.71,7.39589957],[124.69,9.8599319],[124.43,77.94957412]],[[124.77,0.0510862],[124.79,27.32],[124.81,8.69717803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879739242,[[124.74,28.43097803],[124.72,7.221],[124.71,7.39589957],[124.69,9.8599319],[124.43,77.94957412]],[[124.77,0.0510862],[124.79,27.32],[124.8,7.2167],[124.81,1.48097803],[124.82,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879740244,[[124.72,28.43097803],[124.71,7.2216],[124.7,7.39589957],[124.69,9.8599319],[124.64,207.93819353]],[[124.77,27.3710862],[124.79,7.2173],[124.81,1.48097803],[124.82,7.46004769],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879740630,[[124.72,28.43097803],[124.7,7.39589957],[124.69,9.8599319],[124.64,207.93819353],[124.63,24.07]],[[124.77,27.3710862],[124.79,1.48097803],[124.81,1.48097803],[124.82,7.46004769],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879740833,[[124.72,26.95],[124.71,1.48097803],[124.69,7.39589957],[124.67,9.8599319],[124.66,14.68704314]],[[124.77,27.3710862],[124.78,1.48097803],[124.8,7.46004769],[124.81,1.48097803],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879741428,[[124.72,26.95],[124.71,1.48097803],[124.69,7.39589957],[124.67,9.8599319],[124.66,14.68704314]],[[124.77,27.3710862],[124.78,1.48097803],[124.81,1.48097803],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879741429,[[124.72,26.95],[124.71,1.48097803],[124.69,7.39589957],[124.67,9.8599319],[124.66,14.68704314]],[[124.77,27.3710862],[124.78,1.48097803],[124.81,8.94102572],[124.82,9.7185917],[125.35,157.3855065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879741632,[[124.72,26.95],[124.71,1.48097803],[124.69,14.61879957],[124.67,9.8599319],[124.66,14.68704314]],[[124.77,27.3710862],[124.78,1.48097803],[124.81,8.94102572],[124.82,9.7185917],[125.03,63.93786201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879741940,[[124.7,28.43097803],[124.68,7.39589957],[124.66,9.8599319],[124.64,14.68704314],[124.61,24.07]],[[124.77,28.85206423],[124.82,7.46004769],[124.84,9.7185917],[124.85,115.02079738],[124.86,261.39724487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879742143,[[124.7,28.43097803],[124.68,7.39589957],[124.66,9.8599319],[124.64,14.68704314],[124.61,24.07]],[[124.75,0.06049658],[124.76,27.32],[124.77,1.48097803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879742540,[[124.7,28.43097803],[124.68,7.39589957],[124.67,7.2237],[124.66,9.8599319],[124.64,14.68704314]],[[124.75,0.06049658],[124.76,34.5391],[124.77,1.48097803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879742729,[[124.7,28.43097803],[124.68,7.39589957],[124.67,7.2237],[124.66,9.8599319],[124.64,14.68704314]],[[124.75,27.38049658],[124.76,7.2191],[124.77,1.48097803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879742936,[[124.7,28.43097803],[124.68,7.39589957],[124.67,7.2237],[124.66,9.8599319],[124.64,14.68704314]],[[124.75,27.38049658],[124.76,7.2191],[124.77,1.48097803],[124.82,7.46004769],[124.83,14.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879744043,[[124.72,28.43097803],[124.68,7.39589957],[124.66,9.8599319],[124.64,14.68704314],[124.6,170.64572097]],[[124.75,0.06049658],[124.77,27.32],[124.78,7.2181],[124.79,1.48097803],[124.82,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879744243,[[124.72,28.43097803],[124.68,7.39589957],[124.66,9.8599319],[124.64,14.68704314],[124.6,170.64572097]],[[124.75,0.06049658],[124.77,27.32],[124.78,7.2181],[124.8,1.48097803],[124.82,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879745643,[[124.72,28.43097803],[124.69,7.2227],[124.68,7.39589957],[124.66,9.8599319],[124.64,14.68704314]],[[124.75,0.06049658],[124.77,27.32],[124.78,7.2181],[124.79,1.48097803],[124.82,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879746142,[[124.72,26.95],[124.71,1.48097803],[124.69,7.2227],[124.68,7.39589957],[124.66,9.8599319]],[[124.75,0.06049658],[124.77,27.32],[124.78,7.2181],[124.79,1.48097803],[124.82,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879746330,[[124.7,28.02097803],[124.69,7.2227],[124.68,7.39589957],[124.66,9.8599319]],[[124.75,0.06049658],[124.76,26.51],[124.77,1.48097803],[124.82,7.46004769],[125.1,20.48657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879746535,[[124.7,28.02097803],[124.69,7.2227],[124.67,7.39589957],[124.65,9.8599319],[124.63,109.40704314]],[[124.75,0.06049658],[124.76,26.51],[124.77,1.48097803],[124.82,7.46004769],[125.1,20.48657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879746936,[[124.7,28.02097803],[124.69,7.2227],[124.67,7.39589957],[124.65,9.8599319],[124.63,109.40704314]],[[124.75,0.06049658],[124.76,26.51],[124.77,1.48097803],[124.82,7.46004769],[124.98,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879747141,[[124.7,28.02097803],[124.69,7.2227],[124.67,7.39589957],[124.65,9.8599319],[124.63,109.40704314]],[[124.75,26.57049658],[124.77,1.48097803],[124.82,7.46004769],[124.97,432.5436],[124.98,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879747545,[[124.7,28.02097803],[124.69,7.2227],[124.67,7.39589957],[124.65,9.8599319],[124.63,109.40704314]],[[124.75,26.57049658],[124.77,1.48097803],[124.78,7.2181],[124.82,7.46004769],[124.97,432.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879748137,[[124.7,28.02097803],[124.67,7.39589957],[124.65,9.8599319],[124.63,109.40704314]],[[124.75,26.57049658],[124.77,1.48097803],[124.78,7.2181],[124.82,7.46004769],[124.97,432.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879748138,[[124.7,28.02097803],[124.68,7.2233],[124.67,7.39589957],[124.65,9.8599319],[124.63,109.40704314]],[[124.75,26.57049658],[124.77,8.69947803],[124.81,7.46004769],[124.83,24.1486917],[124.85,153.66868494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879748334,[[124.7,28.02097803],[124.68,7.2233],[124.66,7.39589957],[124.64,9.8599319],[124.63,94.72]],[[124.75,26.57049658],[124.77,8.69947803],[124.8,7.46004769],[124.82,9.7185917],[124.83,14.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879749446,[[124.7,28.02097803],[124.68,7.2233],[124.66,7.39589957],[124.63,104.5799319],[124.61,38.75704314]],[[124.75,26.57049658],[124.77,8.69947803],[124.8,7.46004769],[124.82,9.7185917],[124.83,14.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879749645,[[124.7,28.02097803],[124.68,7.2233],[124.66,7.39589957],[124.64,9.8599319],[124.63,94.72]],[[124.75,26.57049658],[124.77,8.69947803],[124.8,7.46004769],[124.83,24.1486917],[124.85,153.66868494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879749847,[[124.71,1.48097803],[124.7,26.54],[124.68,7.2233],[124.66,7.39589957],[124.64,9.8599319]],[[124.75,26.57049658],[124.77,7.2185],[124.78,1.48097803],[124.81,7.46004769],[124.83,24.1486917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879750240,[[124.72,1.48097803],[124.71,27.73],[124.69,7.2227],[124.66,7.39589957],[124.64,9.8599319]],[[124.75,0.06049658],[124.77,27.09],[124.79,8.69847803],[124.81,7.46004769],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879750547,[[124.72,1.48097803],[124.71,27.73],[124.69,7.2227],[124.67,7.39589957],[124.65,9.8599319]],[[124.75,0.06049658],[124.77,27.09],[124.79,8.69847803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879750847,[[124.71,29.21097803],[124.69,7.2227],[124.67,7.39589957],[124.65,9.8599319],[124.51,34.10041151]],[[124.75,0.06049658],[124.77,27.09],[124.79,8.69847803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879751039,[[124.71,29.21097803],[124.69,7.2227],[124.67,7.39589957],[124.65,9.8599319],[124.51,34.10041151]],[[124.75,0.06049658],[124.77,27.09],[124.78,1.48097803],[124.79,7.2175],[124.82,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879751941,[[124.71,29.21097803],[124.69,7.2227],[124.68,7.39589957],[124.66,9.8599319],[124.65,14.68704314]],[[124.75,0.06049658],[124.77,27.09],[124.78,1.48097803],[124.79,7.2175],[124.81,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879752146,[[124.71,27.73],[124.69,7.2227],[124.68,7.39589957],[124.66,9.8599319],[124.65,14.68704314]],[[124.75,0.06049658],[124.77,27.09],[124.78,1.48097803],[124.79,7.2175],[124.81,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879752347,[[124.71,27.73],[124.7,1.48097803],[124.69,7.2227],[124.68,7.39589957],[124.66,9.8599319]],[[124.75,0.06049658],[124.77,27.09],[124.78,1.48097803],[124.79,7.2175],[124.81,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879753447,[[124.71,27.73],[124.7,8.70317803],[124.68,7.39589957],[124.66,9.8599319],[124.41,131.01957412]],[[124.75,0.06049658],[124.77,27.09],[124.78,1.48097803],[124.79,7.2175],[124.81,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879753649,[[124.71,27.73],[124.7,8.70317803],[124.68,7.39589957],[124.66,9.8599319],[124.62,43.55739353]],[[124.75,0.06049658],[124.77,27.09],[124.78,1.48097803],[124.79,7.2175],[124.81,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879754048,[[124.71,29.21097803],[124.7,7.2222],[124.68,7.39589957],[124.66,9.8599319],[124.62,43.55739353]],[[124.75,0.06049658],[124.77,27.09],[124.78,1.48097803],[124.79,7.2175],[124.81,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879755350,[[124.71,29.21097803],[124.68,14.61919957],[124.66,9.8599319],[124.62,24.07],[124.61,131.91339353]],[[124.75,0.06049658],[124.77,27.09],[124.78,1.48097803],[124.79,7.2175],[124.81,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879756352,[[124.71,29.21097803],[124.68,14.61919957],[124.66,9.8599319],[124.63,118.79],[124.61,131.91339353]],[[124.75,0.06049658],[124.77,27.09],[124.78,8.69887803],[124.81,7.46004769],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879756555,[[124.71,29.21097803],[124.68,14.61919957],[124.66,9.8599319],[124.63,118.79],[124.61,131.91339353]],[[124.75,0.06049658],[124.77,27.09],[124.78,8.69887803],[124.81,7.46004769],[124.9,23.92872665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879757551,[[124.71,29.21097803],[124.68,14.61919957],[124.66,9.8599319],[124.63,118.79],[124.61,305.91339353]],[[124.75,0.06049658],[124.77,27.09],[124.78,8.69887803],[124.81,7.46004769],[124.9,23.92872665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879758148,[[124.71,29.21097803],[124.68,14.61919957],[124.66,9.8599319],[124.64,14.68704314],[124.63,118.79]],[[124.75,0.06049658],[124.77,27.09],[124.78,8.69887803],[124.81,7.46004769],[124.9,23.92872665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879758349,[[124.71,29.21097803],[124.68,14.61919957],[124.66,9.8599319],[124.64,14.68704314],[124.63,118.79]],[[124.75,0.06049658],[124.77,27.09],[124.78,8.69887803],[124.81,7.46004769],[124.86,208.32155731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879758554,[[124.71,29.21097803],[124.68,14.61919957],[124.66,9.8599319],[124.65,14.68704314],[124.63,118.79]],[[124.75,0.06049658],[124.77,27.09],[124.78,8.69887803],[124.81,7.46004769],[124.86,208.32155731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879760652,[[124.71,29.21097803],[124.69,7.2228],[124.68,7.39589957],[124.66,9.8599319],[124.65,14.68704314]],[[124.75,0.06049658],[124.77,27.09],[124.78,7.2179],[124.81,7.46004769],[124.86,208.32155731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879760842,[[124.73,29.21097803],[124.69,7.39589957],[124.67,9.8599319],[124.65,38.75704314],[124.63,109.172]],[[124.79,27.09],[124.8,7.2169],[124.81,7.46004769],[124.83,9.7185917],[124.86,96.11495731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879761052,[[124.74,29.21097803],[124.7,7.39589957],[124.68,9.8599319],[124.66,14.68704314],[124.65,24.07]],[[124.79,27.09],[124.8,7.2169],[124.81,1.48097803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879761246,[[124.74,27.73],[124.73,1.48097803],[124.7,7.39589957],[124.68,9.8599319],[124.66,14.68704314]],[[124.79,27.09],[124.8,7.2169],[124.81,1.48097803],[124.82,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879761853,[[124.75,0.05869951],[124.74,27.73],[124.73,1.48097803],[124.7,7.39589957],[124.68,9.8599319]],[[124.78,0.05893413],[124.79,27.09],[124.8,7.2169],[124.81,1.48097803],[124.83,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879762554,[[124.75,0.05869951],[124.74,27.73],[124.73,1.48097803],[124.71,7.2216],[124.7,7.39589957]],[[124.78,0.05893413],[124.79,27.09],[124.8,7.2169],[124.81,1.48097803],[124.82,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879762747,[[124.75,29.26967754],[124.71,7.39589957],[124.69,9.8599319],[124.63,395.578],[124.59,1.39512508]],[[124.78,0.05893413],[124.8,7.2169],[124.81,27.09],[124.82,1.48097803],[124.83,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879762952,[[124.75,29.26967754],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314],[124.63,395.578]],[[124.78,0.05893413],[124.8,7.2169],[124.81,27.09],[124.82,1.48097803],[124.83,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879763245,[[124.75,27.78869951],[124.74,1.48097803],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314]],[[124.78,0.05893413],[124.8,7.2169],[124.81,27.09],[124.82,1.48097803],[124.83,7.46004769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879763849,[[124.75,27.78869951],[124.74,1.48097803],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[125.16,18.42958043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879764051,[[124.75,27.78869951],[124.74,1.48097803],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[124.86,110.69284487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879764252,[[124.75,27.78869951],[124.74,1.48097803],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.46004769],[124.86,110.69284487],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879764449,[[124.75,27.78869951],[124.74,1.48097803],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[124.86,110.69284487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879764650,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[124.86,110.69284487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879765353,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.39589957],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[124.86,110.69284487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879765550,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.39589957],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.81,1.48097803],[124.83,7.46004769],[124.86,110.69284487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879767362,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.81,1.48097803],[124.83,7.46004769],[124.86,110.69284487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879767657,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.81,1.48097803],[124.83,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879769762,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.46004769],[124.84,9.7185917],[125.16,18.42958043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879769966,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.81,1.48097803],[124.83,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879770166,[[124.75,29.26967754],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.81,1.48097803],[124.83,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879770863,[[124.75,29.26967754],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319],[124.07,170.51469338]],[[124.78,0.05893413],[124.8,34.3069],[124.81,1.48097803],[124.83,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879771165,[[124.75,29.26967754],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319],[124.07,170.51469338]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879771967,[[124.75,29.26967754],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319],[124.55,337.4385]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879772270,[[124.75,29.26967754],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879773370,[[124.75,29.26967754],[124.72,7.2209],[124.71,7.39589957],[124.69,9.8599319],[124.68,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.46004769],[124.84,9.7185917],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879773568,[[124.75,29.26967754],[124.72,7.2209],[124.71,7.39589957],[124.7,9.8599319],[124.68,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.46004769],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879774068,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.39589957],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.81,1.48097803],[124.83,7.46004769],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879778577,[[124.75,27.78869951],[124.74,1.48097803],[124.72,7.2209],[124.71,7.43967341],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.81,1.48097803],[124.83,7.49617613],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879778971,[[124.75,29.26967754],[124.72,7.2209],[124.71,7.43967341],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.82,1.48097803],[124.83,7.49617613],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879779971,[[124.75,27.78869951],[124.74,2.31431335],[124.72,9.53521335],[124.71,7.43967341],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.83,9.81048948],[124.85,12.52138908],[124.88,26.57050969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879784674,[[124.75,27.78869951],[124.72,9.53521335],[124.71,7.43967341],[124.7,9.8599319],[124.68,17.00135649]],[[124.78,0.05893413],[124.8,34.3069],[124.83,9.81048948],[124.84,2.31431335],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879785773,[[124.75,27.78869951],[124.72,9.53521335],[124.71,7.43967341],[124.69,9.8599319],[124.68,17.00135649]],[[124.78,0.05893413],[124.8,34.3069],[124.83,9.81048948],[124.84,12.03290505],[124.85,2.80279738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879787279,[[124.75,27.78869951],[124.72,9.53521335],[124.71,7.43967341],[124.69,9.8599319],[124.68,17.00135649]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.49617613],[124.84,12.03290505],[124.85,2.80279738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879787578,[[124.75,27.78869951],[124.72,16.97488676],[124.7,9.8599319],[124.69,14.68704314],[124.68,2.31431335]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,2.80279738],[124.86,105.83354901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879787778,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,2.80279738],[124.86,105.83354901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879788778,[[124.75,27.78869951],[124.74,2.31431335],[124.72,9.53521335],[124.71,7.43967341],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.49617613],[124.84,2.31431335],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879790081,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.31,116.92436118]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[126.12,111.25495755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879790380,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.59,35.49553659]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.97,474.99567954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879790879,[[124.75,27.78869951],[124.74,2.31431335],[124.72,9.53521335],[124.71,7.43967341],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.97,474.99567954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879791282,[[124.75,27.78869951],[124.74,2.31431335],[124.72,9.53521335],[124.71,7.43967341],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.96,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879791482,[[124.75,27.78869951],[124.74,2.31431335],[124.72,9.53521335],[124.71,7.43967341],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.49617613],[124.84,2.31431335],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879791976,[[124.75,27.78869951],[124.74,2.31431335],[124.72,9.53521335],[124.71,7.43967341],[124.7,9.8599319]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.97,474.99567954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879792182,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[117.57,302.5880712]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.97,474.99567954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879792383,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.59,35.49553659]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.97,474.99567954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879793682,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.59,35.49553659]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.96,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879794181,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.64,112.3994]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.96,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879794383,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.96,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879794582,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.97,474.99567954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879795584,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.96,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879796589,[[124.75,27.78869951],[124.72,14.66057341],[124.7,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.96,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879796890,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.84,9.81048948],[124.85,12.52138908],[124.96,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879797388,[[124.75,27.78869951],[124.74,2.31431335],[124.72,16.97488676],[124.7,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.49617613],[124.84,2.31431335],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879799889,[[124.75,27.78869951],[124.72,16.97488676],[124.7,9.8599319],[124.69,14.68704314],[124.68,2.31431335]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.49617613],[124.84,2.31431335],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879801491,[[124.75,27.78869951],[124.72,16.97488676],[124.71,9.8599319],[124.69,14.68704314],[124.68,2.31431335]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.49617613],[124.84,2.31431335],[124.85,12.52138908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879802490,[[124.75,27.78869951],[124.72,16.97488676],[124.71,9.8599319],[124.69,14.68704314],[124.68,2.31431335]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.49617613],[124.84,12.03290505],[124.85,2.80279738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879803389,[[124.75,27.78869951],[124.73,7.43967341],[124.72,9.53521335],[124.71,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.83,7.49617613],[124.84,12.03290505],[124.85,2.80279738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879804492,[[124.75,27.78869951],[124.73,7.43967341],[124.72,9.53521335],[124.71,9.8599319],[124.7,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.84,12.03290505],[124.85,2.80279738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879805289,[[124.75,27.78869951],[124.72,16.97488676],[124.71,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.84,12.03290505],[124.85,17.38068494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879805493,[[124.75,27.78869951],[124.72,16.97488676],[124.71,9.8599319],[124.69,14.68704314],[124.6,24.26732744]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.84,12.03290505],[124.85,17.38068494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879807396,[[124.75,27.78869951],[124.72,16.97488676],[124.71,9.8599319],[124.69,14.68704314],[124.6,58.36773895]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.84,12.03290505],[124.85,17.38068494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879812100,[[124.75,27.78869951],[124.72,16.97488676],[124.71,9.8599319],[124.69,14.68704314],[124.66,43.55739353]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.84,12.03290505],[124.85,17.38068494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879812401,[[124.75,27.78869951],[124.72,16.97488676],[124.71,9.8599319],[124.69,14.68704314],[124.68,97.03431335]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.84,12.03290505],[124.85,17.38068494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879815202,[[124.75,27.78869951],[124.73,7.43967341],[124.72,9.53521335],[124.71,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.84,12.03290505],[124.85,17.38068494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879817405,[[124.75,27.78869951],[124.73,7.43967341],[124.72,9.53521335],[124.71,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879821000,[[124.75,27.78869951],[124.73,7.43967341],[124.72,2.31431335],[124.71,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879821199,[[124.75,27.78869951],[124.72,2.31431335],[124.71,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879821200,[[124.75,27.78869951],[124.72,9.75398676],[124.71,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.81,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879821507,[[124.75,27.78869951],[124.72,9.75398676],[124.7,9.8599319],[124.69,14.68704314],[124.63,128.25290139]],[[124.78,0.05893413],[124.8,34.3069],[124.81,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879822008,[[124.75,27.78869951],[124.72,9.75398676],[124.7,9.8599319],[124.69,14.68704314],[124.68,2.31431335]],[[124.78,0.05893413],[124.8,34.3069],[124.81,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879822207,[[124.75,27.78869951],[124.72,9.75398676],[124.7,9.8599319],[124.69,14.68704314],[124.68,97.03431335]],[[124.78,0.05893413],[124.8,34.3069],[124.81,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879822414,[[124.75,27.78869951],[124.73,7.43967341],[124.72,2.31431335],[124.71,9.8599319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879822715,[[124.75,27.78869951],[124.73,7.43967341],[124.72,2.31431335],[124.71,17.0815319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879824113,[[124.75,27.78869951],[124.73,7.43967341],[124.72,2.31431335],[124.71,17.0815319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.84,12.03290505],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879824305,[[124.75,27.78869951],[124.73,7.43967341],[124.72,2.31431335],[124.71,17.0815319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879826516,[[124.75,27.78869951],[124.73,7.43967341],[124.71,17.0815319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879826714,[[124.75,27.78869951],[124.73,9.75398676],[124.71,17.0815319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879827621,[[124.75,27.78869951],[124.73,7.43967341],[124.72,2.31431335],[124.71,17.0815319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,7.49617613],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879833814,[[124.75,27.78869951],[124.73,7.43967341],[124.72,2.31431335],[124.71,17.0815319],[124.69,14.68704314]],[[124.78,0.05893413],[124.8,34.3069],[124.82,9.81048948],[124.83,9.7185917],[124.84,2.31431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879835122,[[124.75,0.05869951],[124.74,26.12],[124.73,7.43967341],[124.72,2.31431335],[124.71,17.0815319]],[[124.78,0.05893413],[124.79,27.16],[124.8,7.2169],[124.82,9.81048948],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879835421,[[124.74,25.00177653],[124.72,9.75398676],[124.7,9.8599319],[124.69,7.2225],[124.68,111.72135649]],[[124.78,0.05893413],[124.79,34.3774],[124.8,2.31431335],[124.81,7.49617613],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879835823,[[124.74,25.00177653],[124.72,2.31431335],[124.71,7.43967341],[124.7,9.8599319],[124.69,7.2225]],[[124.78,0.05893413],[124.79,34.3774],[124.8,2.31431335],[124.81,7.49617613],[124.82,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879839927,[[124.74,25.00177653],[124.72,1.48165509],[124.71,7.43967341],[124.7,9.8599319],[124.69,7.2225]],[[124.78,0.05893413],[124.79,35.85905509],[124.81,7.49617613],[124.82,9.7185917],[124.84,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879840339,[[124.74,25.00177653],[124.72,1.48165509],[124.71,7.43967341],[124.7,9.8599319],[124.69,7.2225]],[[124.78,0.05893413],[124.79,35.85905509],[124.81,7.49617613],[124.83,9.7185917],[124.84,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879841321,[[124.74,25.00177653],[124.72,1.48165509],[124.71,7.43967341],[124.7,9.8599319],[124.69,7.2225]],[[124.78,0.05893413],[124.79,34.3774],[124.81,7.49617613],[124.83,9.7185917],[124.84,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879841522,[[124.74,25.00177653],[124.72,1.48165509],[124.71,7.43967341],[124.7,17.0821319],[123.27,100.8626904]],[[124.78,0.05893413],[124.79,34.3774],[124.81,7.49617613],[124.83,9.7185917],[124.84,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879841728,[[124.74,25.00177653],[124.72,1.48165509],[124.71,7.43967341],[124.7,17.0821319],[123.27,100.8626904]],[[124.78,0.05893413],[124.79,34.3774],[124.8,1.48165509],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879841929,[[124.74,25.00177653],[124.72,1.48165509],[124.71,7.43967341],[124.7,17.0821319],[124.6,136.70032744]],[[124.78,0.05893413],[124.79,34.3774],[124.8,1.48165509],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879842530,[[124.74,25.00177653],[124.71,7.43967341],[124.7,17.0821319],[124.6,136.70032744]],[[124.78,0.05893413],[124.79,34.3774],[124.8,1.48165509],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879842719,[[124.74,25.00177653],[124.72,1.48165509],[124.71,7.43967341],[124.7,17.0821319],[124.6,136.70032744]],[[124.78,0.05893413],[124.79,34.3774],[124.8,1.48165509],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879843332,[[124.74,25.00177653],[124.72,1.48165509],[124.71,7.43967341],[124.7,7.2222],[124.69,9.8599319]],[[124.78,0.05893413],[124.79,34.3774],[124.8,1.48165509],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879843924,[[124.74,25.00177653],[124.73,1.48165509],[124.71,7.43967341],[124.7,7.2222],[124.69,9.8599319]],[[124.78,0.05893413],[124.79,34.3774],[124.8,1.48165509],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879844129,[[124.74,25.00177653],[124.73,1.48165509],[124.72,7.43967341],[124.7,17.0821319],[124.62,24.35924191]],[[124.78,0.05893413],[124.79,34.3774],[124.8,1.48165509],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879848639,[[124.74,25.00177653],[124.73,1.48165509],[124.72,7.43967341],[124.7,17.0821319],[124.62,198.35924191]],[[124.78,0.05893413],[124.79,34.3774],[124.8,1.48165509],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879851947,[[124.74,26.48343162],[124.71,14.66107341],[124.69,9.8599319],[124.68,94.72],[124.67,14.68704314]],[[124.78,0.05893413],[124.79,27.16],[124.81,7.2164],[124.82,7.49617613],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879852148,[[124.74,26.48343162],[124.71,14.66107341],[124.69,9.8599319],[124.68,94.72],[124.67,14.68704314]],[[124.81,35.85805509],[124.82,7.49617613],[124.84,9.7185917],[125.29,118.03912987],[125.74,137.71231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879852450,[[124.74,26.48343162],[124.71,14.66107341],[124.69,9.8599319],[124.68,94.72],[124.67,14.68704314]],[[124.81,28.64165509],[124.82,7.49617613],[124.84,9.7185917],[124.99,53.07],[125.03,49.18297078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879853145,[[124.76,0.05956879],[124.74,26.48343162],[124.71,14.66107341],[124.69,9.8599319],[124.68,94.72]],[[124.79,0.05694668],[124.81,28.64165509],[124.82,7.49617613],[124.84,9.7185917],[124.99,53.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879853544,[[124.76,0.05956879],[124.74,26.48343162],[124.71,14.66107341],[124.69,9.8599319],[124.68,94.72]],[[124.79,0.05694668],[124.8,7.2167],[124.81,28.64165509],[124.82,7.49617613],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879854950,[[124.76,0.05956879],[124.74,26.48343162],[124.71,14.66107341],[124.69,9.8599319],[124.68,94.72]],[[124.79,0.05694668],[124.8,34.3767],[124.81,1.48165509],[124.82,7.49617613],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879855348,[[124.76,0.05956879],[124.74,26.48343162],[124.71,7.43967341],[124.69,17.0824319],[124.68,94.72]],[[124.79,0.05694668],[124.8,34.3767],[124.81,1.48165509],[124.82,7.49617613],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879855751,[[124.76,0.05956879],[124.74,26.48343162],[124.71,7.43967341],[124.69,17.0824319],[124.68,94.72]],[[124.79,7.27414668],[124.8,27.16],[124.81,1.48165509],[124.82,7.49617613],[124.84,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879855951,[[124.76,0.05956879],[124.74,25.00177653],[124.71,7.43967341],[124.69,17.0824319],[124.68,94.72]],[[124.79,7.27414668],[124.8,28.64165509],[124.82,7.49617613],[124.84,9.7185917],[124.87,126.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879856153,[[124.72,27.60165509],[124.69,7.43967341],[124.67,17.0837319],[124.65,109.40704314],[124.63,25.46490139]],[[124.79,28.69860177],[124.81,7.49617613],[124.84,24.1474917],[124.85,112.2169],[124.86,278.79145212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879856343,[[124.72,27.60165509],[124.69,7.43967341],[124.67,9.8599319],[124.65,109.40704314],[124.63,25.46490139]],[[124.79,28.64165509],[124.81,7.49617613],[124.84,24.1474917],[124.86,278.79145212],[124.91,448.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879856546,[[124.73,27.60165509],[124.69,7.43967341],[124.67,9.8599319],[124.65,109.40704314],[124.63,25.46490139]],[[124.79,27.16],[124.8,1.48165509],[124.81,7.49617613],[124.84,24.1474917],[124.86,278.79145212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879857149,[[124.73,27.60165509],[124.69,7.43967341],[124.67,9.8599319],[124.65,109.40704314],[124.63,25.46490139]],[[124.77,0.05197669],[124.79,27.16],[124.8,1.48165509],[124.81,7.49617613],[124.84,24.1474917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879857345,[[124.75,27.60165509],[124.7,7.43967341],[124.68,9.8599319],[124.66,14.68704314],[124.65,118.79]],[[124.81,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879857346,[[124.75,27.60165509],[124.7,7.43967341],[124.68,9.8599319],[124.66,14.68704314],[124.65,118.79]],[[124.81,27.16],[124.83,8.97783122],[124.85,9.7185917],[124.86,4.21596456],[124.87,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879857553,[[124.75,27.60165509],[124.71,7.43967341],[124.69,9.8599319],[124.66,14.68704314],[124.65,118.79]],[[124.81,27.16],[124.83,8.97783122],[124.85,9.7185917],[124.86,4.21596456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879857554,[[124.75,27.60165509],[124.71,7.43967341],[124.69,9.8599319],[124.67,14.68704314],[124.66,24.07]],[[124.81,27.16],[124.83,8.97783122],[124.84,94.7],[124.85,9.7185917],[124.86,4.21596456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879857746,[[124.75,27.60165509],[124.71,7.43967341],[124.69,9.8599319],[124.67,14.68704314],[124.66,24.07]],[[124.81,27.16],[124.82,1.48165509],[124.84,102.19617613],[124.86,13.93455626],[125.56,157.3855065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879858050,[[124.75,27.60165509],[124.71,7.43967341],[124.69,9.8599319],[124.67,14.68704314],[124.66,24.07]],[[124.81,27.16],[124.82,1.48165509],[124.84,102.19617613],[124.86,13.93455626],[125.01,34.42807954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879858246,[[124.75,27.60165509],[124.71,7.43967341],[124.69,9.8599319],[124.67,14.68704314],[124.66,24.07]],[[124.81,27.16],[124.82,1.48165509],[124.84,102.19617613],[124.86,13.93455626],[124.98,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879858453,[[124.77,0.05161742],[124.76,26.12],[124.75,1.48165509],[124.71,7.43967341],[124.69,9.8599319]],[[124.79,0.05777202],[124.81,27.16],[124.82,1.48165509],[124.84,102.19617613],[124.86,13.93455626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879858653,[[124.77,0.05161742],[124.76,26.12],[124.75,1.48165509],[124.71,7.43967341],[124.7,7.2222]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,1.48165509],[124.84,102.19617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879859850,[[124.77,0.05161742],[124.76,26.12],[124.75,1.48165509],[124.72,7.43967341],[124.7,7.2222]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,1.48165509],[124.84,102.19617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879860443,[[124.77,0.05161742],[124.76,26.12],[124.75,1.48165509],[124.71,7.43967341],[124.7,7.2222]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,1.48165509],[124.84,102.19617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879862142,[[124.77,0.05161742],[124.76,26.12],[124.75,1.48165509],[124.71,7.43967341],[124.7,7.2222]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,1.48165509],[124.83,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879863151,[[124.77,0.05161742],[124.76,26.12],[124.75,1.48165509],[124.71,7.43967341],[124.7,7.2222]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,1.48165509],[124.84,102.19617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879863952,[[124.77,0.05161742],[124.76,26.12],[124.75,1.48165509],[124.71,7.43967341],[124.7,7.2222]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,1.48165509],[124.83,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879865560,[[124.76,26.12],[124.71,7.43967341],[124.7,7.2222]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,1.48165509],[124.83,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879865761,[[124.76,16.80029314],[124.75,1.48165509],[124.71,7.43967341],[124.7,7.2222]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,1.48165509],[124.83,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879866061,[[124.76,16.80029314],[124.75,1.48165509],[124.72,7.43967341],[124.7,17.0821319],[124.69,14.68704314]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,8.97783122],[124.84,104.4185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879866263,[[124.76,16.80029314],[124.75,1.48165509],[124.72,7.43967341],[124.71,7.2216],[124.7,9.8599319]],[[124.79,0.05777202],[124.8,7.217],[124.81,27.16],[124.82,8.97783122],[124.84,104.4185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879872366,[[124.74,25.08],[124.72,7.43967341],[124.7,17.0819319],[124.63,175.39490139],[124.57,112.4566]],[[124.79,7.27497202],[124.8,25.35],[124.82,8.97783122],[124.84,104.4185917],[124.88,150.87009634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879872567,[[124.74,26.56165509],[124.72,7.43967341],[124.7,17.0819319],[124.68,14.68704314],[124.66,24.07]],[[124.79,7.27497202],[124.8,25.35],[124.81,1.48165509],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879876765,[[124.74,25.08],[124.73,1.48165509],[124.72,7.43967341],[124.7,17.0819319],[124.68,14.68704314]],[[124.79,7.27497202],[124.8,26.83165509],[124.82,7.49617613],[124.83,9.7185917],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879877070,[[124.74,25.08],[124.73,1.48165509],[124.72,7.43967341],[124.71,7.2216],[124.7,9.8599319]],[[124.79,0.05777202],[124.8,26.83165509],[124.81,7.2163],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879877272,[[124.74,26.56165509],[124.72,7.43967341],[124.71,7.2216],[124.7,9.8599319],[124.63,287.80300139]],[[124.79,0.05777202],[124.81,34.04795509],[124.82,7.49617613],[124.83,9.7185917],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879878573,[[124.74,26.56165509],[124.72,7.43967341],[124.71,7.2216],[124.7,9.8599319],[124.63,287.80300139]],[[124.79,0.05777202],[124.81,34.04795509],[124.82,7.49617613],[124.83,9.7185917],[126.26,101.1408705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879879573,[[124.74,26.56165509],[124.72,7.43967341],[124.71,7.2216],[124.7,9.8599319],[124.69,14.68704314]],[[124.79,0.05777202],[124.81,34.04795509],[124.82,7.49617613],[124.84,104.4185917],[124.91,136.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879879871,[[124.74,26.56165509],[124.72,7.43967341],[124.71,7.2216],[124.7,9.8599319],[124.68,14.68704314]],[[124.79,0.05777202],[124.81,34.04795509],[124.82,7.49617613],[124.83,9.7185917],[124.84,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879881974,[[124.75,1.48165509],[124.74,25.08],[124.72,14.66067341],[124.7,9.8599319],[124.68,14.68704314]],[[124.79,0.05777202],[124.81,32.5663],[124.82,8.97783122],[124.83,9.7185917],[124.84,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879882276,[[124.76,25.35],[124.75,1.48165509],[124.72,14.66067341],[124.71,9.8599319],[124.69,14.68704314]],[[124.79,0.05777202],[124.81,32.5663],[124.82,8.97783122],[124.84,104.4185917],[124.86,18.79385212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879885385,[[124.76,26.83165509],[124.73,14.66007341],[124.72,9.8599319],[124.7,14.68704314],[124.68,24.07]],[[124.82,7.2156],[124.83,32.84617613],[124.84,96.18165509],[124.85,9.7185917],[124.86,4.21596456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879885876,[[124.76,26.83165509],[124.73,14.66007341],[124.72,9.8599319],[124.7,14.68704314],[124.68,24.07]],[[124.82,32.5656],[124.83,8.97783122],[124.84,94.7],[124.85,9.7185917],[124.86,4.21596456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879886386,[[124.78,0.05239978],[124.76,26.83165509],[124.73,14.66007341],[124.72,9.8599319],[124.7,14.68704314]],[[124.8,0.0555327],[124.82,32.5656],[124.83,8.97783122],[124.84,94.7],[124.85,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879889283,[[124.78,0.05239978],[124.76,26.83165509],[124.73,14.66007341],[124.71,9.8599319],[124.7,14.68704314]],[[124.8,0.0555327],[124.82,32.5656],[124.83,8.97783122],[124.84,94.7],[124.85,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879889677,[[124.78,0.05239978],[124.76,26.83165509],[124.73,14.66007341],[124.71,9.8599319],[124.7,14.68704314]],[[124.8,0.0555327],[124.82,34.04725509],[124.83,7.49617613],[124.84,94.7],[124.85,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879890284,[[124.78,0.05239978],[124.76,26.83165509],[124.73,14.66007341],[124.71,9.8599319],[124.7,14.68704314]],[[124.8,0.0555327],[124.82,34.04725509],[124.84,102.19617613],[124.85,9.7185917],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879890984,[[124.78,0.05239978],[124.76,26.83165509],[124.73,14.66007341],[124.71,9.8599319],[124.7,14.68704314]],[[124.8,0.0555327],[124.82,34.04725509],[124.84,102.19617613],[124.85,9.7185917],[126.43,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879891385,[[124.78,0.05239978],[124.76,26.83165509],[124.73,14.66007341],[124.71,9.8599319],[124.7,14.68704314]],[[124.8,0.0555327],[124.82,34.04725509],[124.84,102.19617613],[124.85,9.7185917],[125.01,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879891881,[[124.78,0.05239978],[124.76,25.35],[124.75,1.48165509],[124.73,14.66007341],[124.71,9.8599319]],[[124.8,0.0555327],[124.82,34.04725509],[124.84,102.19617613],[124.85,9.7185917],[125.01,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879892080,[[124.78,0.05239978],[124.76,25.35],[124.75,1.48165509],[124.73,14.66007341],[124.71,9.8599319]],[[124.8,0.0555327],[124.82,34.04725509],[124.83,7.49617613],[124.84,94.7],[124.85,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879892485,[[124.78,0.05239978],[124.76,25.35],[124.74,1.48165509],[124.73,14.66007341],[124.71,9.8599319]],[[124.8,0.0555327],[124.81,1.48165509],[124.82,32.5656],[124.83,7.49617613],[124.84,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879894090,[[124.78,0.05239978],[124.76,25.35],[124.73,1.48165509],[124.72,7.43967341],[124.71,17.0813319]],[[124.8,25.4055327],[124.81,8.69795509],[124.83,7.49617613],[124.84,94.7],[124.86,18.79385212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879894482,[[124.78,0.05239978],[124.76,25.35],[124.73,1.48165509],[124.72,7.43967341],[124.71,17.0813319]],[[124.8,0.0555327],[124.81,8.69795509],[124.82,25.35],[124.83,7.49617613],[124.84,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879895085,[[124.78,0.05239978],[124.76,25.35],[124.73,1.48165509],[124.72,7.43967341],[124.71,17.0813319]],[[124.8,0.0555327],[124.81,35.08795509],[124.83,7.49617613],[124.84,94.7],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879895389,[[124.78,0.05239978],[124.76,25.35],[124.73,1.48165509],[124.72,7.43967341],[124.71,17.0813319]],[[124.8,0.0555327],[124.81,35.08795509],[124.83,7.49617613],[124.84,94.7],[125.1,99.17933227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879895890,[[124.78,0.05239978],[124.76,25.35],[124.73,1.48165509],[124.72,7.43967341],[124.71,17.0813319]],[[124.8,0.0555327],[124.81,35.08795509],[124.83,7.49617613],[124.84,94.7],[124.97,344.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879897308,[[124.78,0.05239978],[124.76,25.35],[124.73,1.48165509],[124.72,14.66067341],[124.71,9.8599319]],[[124.8,0.0555327],[124.81,35.08795509],[124.83,7.49617613],[124.84,94.7],[124.97,344.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879899600,[[124.73,1.48165509],[124.72,7.43967341],[124.71,9.8599319],[124.7,7.2219],[124.66,43.55739353]],[[124.8,33.6622327],[124.81,1.48165509],[124.83,7.49617613],[124.84,94.7],[124.97,344.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879899800,[[124.72,1.48165509],[124.71,7.43967341],[124.7,17.0818319],[124.68,14.68704314],[124.66,24.07]],[[124.79,26.39],[124.8,8.75388779],[124.82,7.49617613],[124.83,9.7185917],[124.84,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879900101,[[124.72,1.48165509],[124.71,7.43967341],[124.7,7.2219],[124.69,9.8599319],[124.68,14.68704314]],[[124.79,26.39],[124.8,8.69835509],[124.82,7.49617613],[124.83,9.7185917],[124.84,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879900699,[[124.72,1.48165509],[124.71,7.43967341],[124.7,7.2219],[124.69,9.8599319],[124.68,14.68704314]],[[124.77,0.05591698],[124.79,26.39],[124.8,8.69835509],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879900907,[[124.72,1.48165509],[124.71,7.43967341],[124.7,7.2219],[124.69,9.8599319],[124.68,14.68704314]],[[124.77,0.05591698],[124.79,33.6072],[124.8,1.48165509],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879901310,[[124.72,1.48165509],[124.71,7.43967341],[124.7,17.0818319],[124.68,14.68704314],[123.76,126.65867132]],[[124.77,0.05591698],[124.79,33.6072],[124.8,1.48165509],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879901509,[[124.72,1.48165509],[124.71,7.43967341],[124.7,17.0818319],[124.68,14.68704314],[124.31,116.92436118]],[[124.77,0.05591698],[124.79,33.6072],[124.8,1.48165509],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879901697,[[124.73,12.52],[124.72,1.48165509],[124.71,7.43967341],[124.7,17.0818319],[124.68,14.68704314]],[[124.77,0.05591698],[124.79,33.6072],[124.8,1.48165509],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879901902,[[124.73,12.52],[124.71,7.43967341],[124.7,19.39685772],[124.68,17.00206896]],[[124.77,0.05591698],[124.79,33.6072],[124.8,2.31502582],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879902310,[[124.73,12.52],[124.71,7.43967341],[124.7,19.39685772],[124.68,17.00206896],[124.08,170.51469338]],[[124.77,0.05591698],[124.79,33.6072],[124.8,2.31502582],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879902512,[[124.73,12.52],[124.71,7.43967341],[124.7,19.39685772],[124.68,17.00206896],[124.62,136.77694191]],[[124.77,0.05591698],[124.79,33.6072],[124.8,2.31502582],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879903004,[[124.73,12.52],[124.71,7.43967341],[124.7,19.39685772],[124.68,17.00206896],[124.63,175.39490139]],[[124.77,0.05591698],[124.79,33.6072],[124.8,2.31502582],[124.81,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879905215,[[124.73,12.52],[124.71,7.43967341],[124.7,19.39685772],[124.68,17.00206896],[124.63,175.39490139]],[[124.77,0.05591698],[124.79,33.6072],[124.8,2.31502582],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879906412,[[124.73,12.52],[124.71,14.66117341],[124.7,12.17495772],[124.68,17.00206896],[124.63,175.39490139]],[[124.77,0.05591698],[124.79,33.6072],[124.8,2.31502582],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879909318,[[124.73,12.52],[124.71,14.66117341],[124.7,2.31502582],[124.69,9.8599319],[124.68,17.00206896]],[[124.77,0.05591698],[124.79,33.6072],[124.8,2.31502582],[124.82,7.49617613],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879922230,[[124.73,12.52],[124.71,14.66117341],[124.7,2.31502582],[124.69,9.8599319],[124.68,17.00206896]],[[124.77,0.05591698],[124.78,7.2178],[124.79,26.39],[124.8,2.31502582],[124.82,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879924830,[[124.73,12.52],[124.71,7.43967341],[124.69,17.0825319],[124.68,14.68704314],[124.65,128.63689353]],[[124.77,0.05591698],[124.78,7.2178],[124.79,26.39],[124.8,2.31502582],[124.82,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879925028,[[124.73,12.52],[124.71,7.43967341],[124.7,2.31502582],[124.69,17.0825319],[124.68,17.00206896]],[[124.77,0.05591698],[124.78,7.2178],[124.79,26.39],[124.8,2.31502582],[124.82,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879926729,[[124.73,12.52],[124.7,9.75469923],[124.69,7.2226],[124.68,12.17495772],[124.67,14.68704314]],[[124.77,0.05591698],[124.78,7.2178],[124.79,26.39],[124.8,2.31502582],[124.81,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879926930,[[124.73,12.52],[124.7,9.75469923],[124.69,7.2226],[124.68,12.17495772],[124.67,109.40704314]],[[124.77,0.05591698],[124.78,7.2178],[124.79,26.39],[124.8,2.31502582],[124.81,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879927930,[[124.73,12.52],[124.7,9.75469923],[124.69,17.0825319],[124.68,2.31502582],[124.67,109.40704314]],[[124.77,0.05591698],[124.78,7.2178],[124.79,26.39],[124.8,2.31502582],[124.81,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879929026,[[124.73,12.52],[124.7,9.75469923],[124.69,17.0825319],[124.68,2.31502582],[124.67,14.68704314]],[[124.77,0.05591698],[124.78,34.1878],[124.8,2.31502582],[124.81,7.49617613],[124.94,370.82917954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879929227,[[124.69,7.43967341],[124.68,2.31502582],[124.67,9.8599319],[124.65,109.40704314],[124.64,2.31502582]],[[124.77,0.05591698],[124.78,34.1878],[124.8,2.31502582],[124.81,7.49617613],[124.94,370.82917954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879929228,[[124.69,7.43967341],[124.68,2.31502582],[124.67,9.8599319],[124.65,109.40704314],[124.64,2.31502582]],[[124.77,27.02591698],[124.78,2.31502582],[124.79,7.49617613],[124.8,2.31502582],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879929423,[[124.69,7.43967341],[124.68,2.31502582],[124.67,9.8599319],[124.65,109.40704314],[124.64,2.31502582]],[[124.74,0.05950222],[124.77,26.97],[124.78,2.31502582],[124.79,7.49617613],[124.8,2.31502582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879929823,[[124.69,7.43967341],[124.68,2.31502582],[124.67,9.8599319],[124.65,109.40704314],[124.64,2.31502582]],[[124.74,0.05950222],[124.77,26.97],[124.78,2.31502582],[124.8,9.81120195],[124.97,385.50657078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879930130,[[124.69,7.43967341],[124.68,2.31502582],[124.67,9.8599319],[124.65,109.40704314],[124.64,2.31502582]],[[124.74,0.05950222],[124.77,26.97],[124.78,2.31502582],[124.8,9.81120195],[124.95,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879930332,[[124.68,9.75469923],[124.67,9.8599319],[124.65,109.40704314],[124.64,2.31502582],[124.14,155.89914824]],[[124.74,0.05950222],[124.77,26.97],[124.78,2.31502582],[124.8,9.81120195],[124.95,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879930518,[[124.68,9.75469923],[124.67,9.8599319],[124.65,109.40704314],[124.64,2.31502582],[124.14,155.89914824]],[[124.74,0.05950222],[124.77,26.97],[124.78,2.31502582],[124.8,9.81120195],[124.92,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879930724,[[124.68,16.97809923],[124.67,9.8599319],[124.65,109.40704314],[124.64,2.31502582],[124.14,155.89914824]],[[124.74,0.05950222],[124.76,7.219],[124.77,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879930924,[[124.68,16.97809923],[124.67,9.8599319],[124.65,14.68704314],[124.64,2.31502582],[124.43,299.0]],[[124.74,0.05950222],[124.76,7.219],[124.77,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879931227,[[124.69,1.41],[124.68,16.97809923],[124.67,9.8599319],[124.65,109.40704314],[124.64,25.90276265]],[[124.74,0.05950222],[124.76,7.219],[124.77,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879932130,[[124.69,1.41],[124.68,16.97809923],[124.67,9.8599319],[124.65,109.40704314],[124.64,25.90276265]],[[124.74,0.05950222],[124.76,34.189],[124.78,2.31502582],[124.8,9.81120195],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879932332,[[124.7,1.47],[124.69,2.31502582],[124.68,7.43967341],[124.67,9.8599319],[124.66,7.2242]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879932628,[[124.7,1.47],[124.69,2.31502582],[124.68,7.43967341],[124.66,17.0841319],[124.64,97.03502582]],[[124.74,0.05950222],[124.75,34.1896],[124.78,2.31502582],[124.79,7.49617613],[124.8,2.31502582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879933335,[[124.7,1.47],[124.69,2.31502582],[124.68,7.43967341],[124.67,7.2239],[124.66,9.8599319]],[[124.74,0.05950222],[124.75,34.1896],[124.78,2.31502582],[124.79,7.49617613],[124.8,2.31502582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879933525,[[124.7,1.47],[124.69,2.31502582],[124.68,7.43967341],[124.67,7.2239],[124.66,9.8599319]],[[124.74,0.05950222],[124.75,7.2196],[124.77,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879933835,[[124.7,1.47],[124.69,2.31502582],[124.68,7.43967341],[124.67,7.2239],[124.66,9.8599319]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.79,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879935430,[[124.7,1.47],[124.68,9.75469923],[124.67,7.2239],[124.66,9.8599319],[124.62,43.55739353]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879935630,[[124.7,1.47],[124.68,9.75469923],[124.67,7.2239],[124.66,9.8599319],[124.62,24.07]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.79,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879938326,[[124.7,1.47],[124.68,9.75469923],[124.67,7.2239],[124.66,9.8599319],[124.62,43.55739353]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879938535,[[124.7,1.47],[124.68,9.75469923],[124.67,7.2239],[124.66,9.8599319],[124.62,24.07]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.79,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879939036,[[124.7,1.47],[124.68,9.75469923],[124.67,7.2239],[124.66,9.8599319],[124.62,47.94569955]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.79,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879939437,[[124.7,1.47],[124.68,9.75469923],[124.67,7.2239],[124.66,9.8599319],[124.64,111.72206896]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.79,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879940137,[[124.7,1.47],[124.68,9.75469923],[124.67,7.2239],[124.66,9.8599319],[124.65,14.68704314]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.79,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879942427,[[124.7,1.47],[124.68,9.75469923],[124.67,7.2239],[124.66,9.8599319],[124.65,14.68704314]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879942627,[[124.7,1.47],[124.68,9.75469923],[124.67,17.0838319],[124.65,14.68704314]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879942829,[[124.7,1.47],[124.68,9.75469923],[124.67,17.0838319],[124.65,14.68704314],[124.46,63.33402897]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879943330,[[124.7,1.47],[124.68,9.75469923],[124.67,17.0838319],[124.65,14.68704314],[124.59,310.80114191]],[[124.74,0.05950222],[124.75,7.2196],[124.76,26.97],[124.78,2.31502582],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879945035,[[124.7,1.47],[124.68,9.75469923],[124.67,17.0838319],[124.65,14.68704314],[124.59,310.80114191]],[[124.74,0.05950222],[124.76,26.97],[124.8,9.81120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879945036,[[124.7,1.47],[124.68,7.43967341],[124.67,2.31502582],[124.66,9.8599319],[124.65,21.91184314]],[[124.74,7.27970222],[124.76,29.28502582],[124.79,7.49617613],[124.8,2.31502582],[124.82,14.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879945237,[[124.7,1.47],[124.67,9.75469923],[124.65,17.0847319],[124.64,111.72206896],[124.61,16.50669544]],[[124.74,7.27970222],[124.76,29.28502582],[124.79,7.49617613],[124.8,12.03361752],[124.82,29.00938756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879945830,[[124.7,1.47],[124.67,9.75469923],[124.65,17.0847319],[124.64,17.00206896],[124.63,96.13490139]],[[124.74,7.27970222],[124.76,29.28502582],[124.79,7.49617613],[124.8,12.03361752],[124.82,29.00938756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879946231,[[124.7,0.06651951],[124.67,9.75469923],[124.65,17.0847319],[124.64,17.00206896],[124.63,96.13490139]],[[124.74,7.27970222],[124.76,29.28502582],[124.79,7.49617613],[124.8,12.03361752],[124.82,29.00938756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879946937,[[124.67,9.75469923],[124.65,17.0847319],[124.64,17.00206896],[124.63,96.13490139]],[[124.74,7.27970222],[124.76,29.28502582],[124.79,7.49617613],[124.8,12.03361752],[124.82,29.00938756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879946938,[[124.66,7.43967341],[124.65,7.2248],[124.64,12.17495772],[124.63,16.08194453],[124.61,2.05229544]],[[124.73,34.1908],[124.74,2.37452804],[124.76,2.31502582],[124.78,7.49617613],[124.8,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879947134,[[124.66,9.75469923],[124.65,7.2248],[124.64,12.17495772],[124.63,1.39490139],[124.62,109.42704314]],[[124.71,0.00033218],[124.73,7.2208],[124.76,2.31502582],[124.78,7.49617613],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879947337,[[124.66,9.75469923],[124.65,17.0847319],[124.64,2.31502582],[124.63,16.08194453],[124.62,94.74]],[[124.71,0.00033218],[124.73,7.2208],[124.75,26.97],[124.76,2.31502582],[124.79,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879948338,[[124.68,0.92],[124.67,0.05735034],[124.66,9.75469923],[124.65,17.0847319],[124.64,2.31502582]],[[124.71,0.00033218],[124.73,7.2208],[124.75,26.97],[124.76,2.31502582],[124.79,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879952741,[[124.68,0.92],[124.67,7.28115034],[124.66,9.75469923],[124.65,9.8599319],[124.64,2.31502582]],[[124.71,0.00033218],[124.75,34.1898],[124.79,7.49617613],[124.82,29.00938756],[124.88,472.68902665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879952949,[[124.71,1.14],[124.7,2.31502582],[124.68,9.75469923],[124.67,0.05735034],[124.66,9.8599319]],[[124.77,26.97],[124.79,2.31502582],[124.8,7.49617613],[124.82,24.1500917],[124.84,111.59291338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879953237,[[124.71,1.14],[124.7,2.31502582],[124.69,7.43967341],[124.68,2.31502582],[124.67,9.8599319]],[[124.77,26.97],[124.79,2.31502582],[124.81,7.49617613],[124.82,14.4315],[124.83,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879953639,[[124.71,1.14],[124.7,2.31502582],[124.68,9.75469923],[124.67,9.8599319],[124.55,34.10041151]],[[124.77,26.97],[124.79,2.31502582],[124.81,7.49617613],[124.82,24.1500917],[124.87,132.20661354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879953838,[[124.73,0.05235244],[124.72,1.19],[124.7,2.31502582],[124.68,9.75469923],[124.67,9.8599319]],[[124.75,0.06148385],[124.77,26.97],[124.79,2.31502582],[124.81,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879954338,[[124.73,0.05235244],[124.72,1.19],[124.7,2.31502582],[124.69,7.43967341],[124.68,2.31502582]],[[124.75,0.06148385],[124.77,26.97],[124.79,2.31502582],[124.81,7.49617613],[124.82,14.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879954637,[[124.73,0.05235244],[124.72,1.19],[124.7,2.31502582],[124.69,7.43967341],[124.68,9.53842582]],[[124.75,0.06148385],[124.77,34.1887],[124.79,2.31502582],[124.81,7.49617613],[124.82,14.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879961949,[[124.73,0.05235244],[124.72,1.19],[124.71,1.48191666],[124.69,7.43967341],[124.68,9.53842582]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.81,7.49617613],[124.82,14.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879963451,[[124.73,0.05235244],[124.72,1.19],[124.71,1.48191666],[124.69,7.43967341],[124.68,9.53842582]],[[124.75,0.06148385],[124.77,34.1887],[124.81,7.49617613],[124.82,14.4315],[125.92,118.03543504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879963652,[[124.73,0.05235244],[124.72,1.19],[124.71,1.48191666],[124.69,7.43967341],[124.68,19.39835772]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.81,7.49617613],[124.82,14.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879963951,[[124.73,0.05235244],[124.72,1.19],[124.71,1.48191666],[124.69,7.43967341],[124.68,9.53842582]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879964343,[[124.73,0.05235244],[124.72,1.19],[124.71,1.48191666],[124.69,7.43967341],[124.68,7.2234]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879965451,[[124.73,0.05235244],[124.72,2.67191666],[124.69,7.43967341],[124.68,7.2234],[124.66,14.68704314]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.81,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879966052,[[124.73,0.05235244],[124.72,2.67191666],[124.69,7.43967341],[124.68,7.2234],[124.65,14.68704314]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879966253,[[124.73,0.05235244],[124.72,2.67191666],[124.69,14.66247341],[124.66,14.68704314],[122.68,141.20776656]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.81,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879966755,[[124.73,0.05235244],[124.72,2.67191666],[124.69,14.66247341],[124.66,14.68704314],[124.42,415.73697412]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.81,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879967652,[[124.73,0.05235244],[124.72,2.67191666],[124.69,14.66247341],[124.65,14.68704314],[124.42,415.73697412]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879967852,[[124.73,0.05235244],[124.72,1.19],[124.71,1.48191666],[124.69,14.66247341],[124.66,14.68704314]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.81,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879968252,[[124.73,0.05235244],[124.72,1.19],[124.71,1.48191666],[124.69,14.66247341],[124.66,14.68704314]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879969754,[[124.73,0.05235244],[124.72,1.19],[124.71,1.48191666],[124.69,14.66247341],[124.68,9.8599319]],[[124.75,0.06148385],[124.77,34.1887],[124.78,1.48191666],[124.81,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879971454,[[124.73,0.05235244],[124.7,2.08],[124.69,14.66247341],[124.68,9.8599319],[120.52,226.9410534]],[[124.75,0.06148385],[124.76,27.34],[124.77,7.2187],[124.78,1.48191666],[124.81,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879971660,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.68,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,7.2191],[124.77,28.82191666],[124.8,7.49617613],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879972655,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.68,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,7.2191],[124.77,28.82191666],[124.79,7.49617613],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879973045,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,7.2191],[124.77,28.82191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879973444,[[124.73,0.00235244],[124.71,2.13],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,7.2191],[124.77,28.82191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879973657,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,7.2191],[124.77,28.82191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879974157,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,7.2191],[124.77,28.82191666],[124.8,7.49617613],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879974852,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,7.2191],[124.77,27.34],[124.8,7.49617613],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879975057,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,7.2191],[124.77,28.82191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879975253,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,34.5591],[124.77,1.48191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879975457,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,34.5591],[124.8,7.49617613],[124.82,24.1500917],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879975755,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.69,7.43967341],[124.67,17.0835319]],[[124.75,0.06148385],[124.76,34.5591],[124.77,1.48191666],[124.8,7.49617613],[124.82,24.1500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879978354,[[124.73,0.00235244],[124.71,2.13],[124.7,1.48191666],[124.68,7.43967341],[124.67,17.0835319]],[[124.75,27.40148385],[124.76,7.2191],[124.77,1.48191666],[124.79,7.49617613],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879979761,[[124.68,7.43967341],[124.67,17.0835319]],[[124.75,27.40148385],[124.76,7.2191],[124.77,1.48191666],[124.79,7.49617613],[124.81,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879979762,[[124.68,7.43967341],[124.66,9.8599319],[124.65,16.96704314],[124.62,24.07],[124.61,44.12614121]],[[124.75,27.40148385],[124.77,1.48191666],[124.79,7.49617613],[124.81,9.7185917],[124.82,31.87803613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879979965,[[124.67,9.72967341],[124.66,1.48191666],[124.65,17.0848319],[124.63,14.68704314],[124.61,119.37874768]],[[124.74,27.34],[124.75,1.54340051],[124.78,7.49617613],[124.79,9.7185917],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879980163,[[124.67,2.29],[124.66,8.92159007],[124.65,17.0848319],[124.63,14.68704314],[124.61,119.37874768]],[[124.74,27.34],[124.75,1.48191666],[124.78,7.49617613],[124.79,9.7185917],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879980366,[[124.68,3.78191666],[124.66,7.43967341],[124.65,17.0848319],[124.63,14.68704314],[124.61,24.63874768]],[[124.74,27.34],[124.76,1.48191666],[124.78,7.49617613],[124.79,9.7185917],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879980663,[[124.68,3.78191666],[124.66,7.43967341],[124.65,17.0848319],[124.63,14.68704314],[124.61,24.63874768]],[[124.74,27.34],[124.75,1.48191666],[124.78,7.49617613],[124.79,9.7185917],[124.81,14.57788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879980861,[[124.68,3.78191666],[124.66,7.43967341],[124.65,17.0848319],[124.63,14.68704314],[124.61,48.70874768]],[[124.72,0.05351704],[124.74,27.34],[124.75,1.48191666],[124.78,7.49617613],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879981568,[[124.68,3.78191666],[124.66,7.43967341],[124.65,17.0848319],[124.63,14.68704314],[124.61,48.70874768]],[[124.72,0.05351704],[124.74,34.5603],[124.75,1.48191666],[124.78,7.49617613],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879981863,[[124.68,3.78191666],[124.66,7.43967341],[124.65,17.0848319],[124.63,14.68704314],[124.61,24.63874768]],[[124.72,0.05351704],[124.74,34.5603],[124.75,1.48191666],[124.78,7.49617613],[124.79,9.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879982063,[[124.68,3.78191666],[124.66,7.43967341],[124.65,17.0848319],[124.63,14.68704314],[124.61,24.63874768]],[[124.72,0.05351704],[124.73,27.34],[124.74,7.2203],[124.75,1.48191666],[124.78,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879983867,[[124.69,1.48191666],[124.68,2.3],[124.66,7.43967341],[124.65,17.0848319],[124.63,14.68704314]],[[124.72,0.05351704],[124.73,27.34],[124.74,7.2203],[124.76,1.48191666],[124.78,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879984370,[[124.66,7.43967341],[124.65,17.0848319],[124.63,14.68704314]],[[124.72,0.05351704],[124.74,7.2203],[124.76,1.48191666],[124.78,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879984371,[[124.7,3.84191666],[124.67,7.43967341],[124.66,7.2243],[124.65,9.8599319],[124.63,14.68704314]],[[124.72,0.00351704],[124.75,27.34],[124.76,7.219],[124.77,1.48191666],[124.78,7.49617613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879985269,[[124.7,2.36],[124.67,7.43967341],[124.65,9.8599319],[124.64,14.68704314],[124.58,1.99042157]],[[124.72,0.00351704],[124.75,27.34],[124.78,7.49617613],[124.82,17.44653613],[124.85,44.61079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879985462,[[124.7,2.41048975],[124.67,7.43967341],[124.65,9.8599319],[124.64,14.68704314],[124.58,1.99042157]],[[124.72,0.00351704],[124.75,27.34],[124.78,7.49617613],[124.82,17.44653613],[124.85,44.61079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879985770,[[124.7,2.41048975],[124.67,7.43967341],[124.65,9.8599319],[124.63,14.68704314],[124.58,1.99042157]],[[124.72,0.00351704],[124.75,27.34],[124.78,7.49617613],[124.82,17.44653613],[124.85,44.61079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879986072,[[124.7,2.41048975],[124.67,7.43967341],[124.65,9.8599319],[124.64,14.68704314],[124.58,1.99042157]],[[124.72,0.00351704],[124.75,27.34],[124.78,7.49617613],[124.82,17.44653613],[124.85,44.61079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879986268,[[124.7,0.05048975],[124.68,2.36],[124.67,7.43967341],[124.65,9.8599319],[124.64,14.68704314]],[[124.72,0.00351704],[124.74,29.78],[124.78,7.49617613],[124.82,17.44653613],[124.85,44.61079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879986472,[[124.7,0.05048975],[124.69,2.36],[124.67,7.43967341],[124.65,9.8599319],[124.64,14.68704314]],[[124.72,0.00351704],[124.74,29.78],[124.78,7.49617613],[124.82,17.44653613],[124.85,44.61079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879989071,[[124.7,0.05048975],[124.69,2.36],[124.67,7.43967341],[124.65,9.8599319],[124.63,14.68704314]],[[124.72,0.00351704],[124.74,29.78],[124.78,7.49617613],[124.82,17.44653613],[124.85,44.61079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879991976,[[124.7,0.05048975],[124.69,2.36],[124.67,7.43967341],[124.65,9.8599319],[124.63,14.68704314]],[[124.72,0.00351704],[124.74,29.78],[124.78,7.49617613],[124.82,17.44653613],[124.85,68.68079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879992179,[[124.7,0.05048975],[124.69,2.36],[124.66,7.43967341],[124.65,9.8599319],[124.63,14.68704314]],[[124.72,0.00351704],[124.74,29.78],[124.78,7.49617613],[124.81,14.57788756],[124.84,20.00301354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879993176,[[124.7,0.05048975],[124.69,2.36],[124.66,7.43967341],[124.65,9.8599319],[124.63,14.68704314]],[[124.72,0.00351704],[124.74,29.78],[124.78,7.49617613],[124.81,14.57788756],[124.85,68.68079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879993368,[[124.7,0.05048975],[124.69,2.36],[124.67,7.43967341],[124.65,9.8599319],[124.63,14.68704314]],[[124.72,0.00351704],[124.74,29.78],[124.78,7.49617613],[124.82,14.57788756],[124.85,68.68079349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879994173,[[124.7,2.52048975],[124.67,7.43967341],[124.65,9.8599319],[124.63,14.68704314]],[[124.78,37.27617613],[124.82,14.57788756],[124.85,44.61079349],[124.86,24.07],[125.01,63.93786201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879994376,[[124.7,2.47],[124.67,7.43967341],[124.66,9.8599319],[124.64,38.75704314],[124.61,44.12614121]],[[124.77,29.78],[124.79,7.49617613],[124.81,9.7185917],[124.82,14.57788756],[124.85,24.60777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879994677,[[124.7,2.47],[124.68,7.43967341],[124.66,9.8599319],[124.64,38.75704314],[124.61,44.12614121]],[[124.77,29.78],[124.79,7.49617613],[124.81,9.7185917],[124.83,14.57788756],[124.85,24.60777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879995074,[[124.7,2.47],[124.64,24.07],[124.61,24.63874768],[124.34,97.43696765]],[[124.77,29.78],[124.85,24.60777995],[124.97,49.18297078],[125.12,18.19616215],[125.13,131.44378918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879995271,[[124.7,2.47],[124.64,24.07],[124.61,24.63874768],[124.34,97.43696765]],[[124.77,29.78],[124.85,24.60777995],[124.88,24.07],[124.89,52.87],[125.02,63.93786201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879995471,[[124.72,0.0611567],[124.7,2.47],[124.62,24.07],[124.61,24.63874768],[124.34,97.43696765]],[[124.75,0.05213192],[124.77,29.78],[124.85,24.60777995],[124.88,24.07],[124.89,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879996480,[[124.72,0.0611567],[124.71,2.49],[124.62,24.07],[124.61,24.63874768],[124.34,97.43696765]],[[124.75,0.05213192],[124.77,29.78],[124.85,24.60777995],[124.88,24.07],[124.89,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879998080,[[124.72,2.5911567],[124.62,24.07],[124.61,24.63874768],[124.34,97.43696765]],[[124.75,0.00213192],[124.8,27.75],[124.85,24.60777995],[124.89,76.94],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879998379,[[124.72,2.5911567],[124.62,24.07],[124.61,24.63874768],[124.34,97.43696765],[124.06,170.51469338]],[[124.75,0.00213192],[124.77,27.75],[124.85,24.60777995],[124.89,76.94],[125.27,137.71231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879998879,[[124.72,2.5911567],[124.62,24.07],[124.61,24.63874768],[124.42,77.94957412],[124.4,8.024]],[[124.75,0.00213192],[124.77,27.75],[124.85,24.60777995],[124.89,76.94],[125.03,8.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879999076,[[124.72,0.0611567],[124.7,2.48],[124.62,24.07],[124.61,24.63874768],[124.42,77.94957412]],[[124.75,27.75213192],[124.85,24.60777995],[124.89,76.94],[125.03,8.024],[125.13,33.07784762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766879999280,[[124.72,0.0611567],[124.7,2.48],[124.62,24.07],[124.61,24.63874768],[124.46,63.33402897]],[[124.75,27.75213192],[124.85,24.60777995],[124.89,76.94],[125.03,8.024],[125.13,33.07784762]]]