{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":160009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766707202388,[[119.77,25.41],[119.76,179.0],[119.75,4.74963437],[119.72,8.341],[119.71,54.97]],[[119.98,14.69],[120.18,257.8],[120.27,291.0],[120.28,440.0],[120.34,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707202588,[[119.78,25.41],[119.76,179.0],[119.75,4.74963437],[119.72,8.341],[119.71,54.97]],[[119.98,14.69],[120.18,257.8],[120.26,8.341],[120.27,291.0],[120.28,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707202787,[[119.78,25.41],[119.76,179.0],[119.75,4.74963437],[119.72,8.341],[119.62,67.32540799]],[[119.98,14.69],[120.18,257.8],[120.26,8.341],[120.27,291.0],[120.28,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707203092,[[119.78,25.41],[119.75,4.74963437],[119.72,187.341],[119.62,67.32540799]],[[119.98,14.69],[120.16,79.8],[120.17,178.0],[120.26,8.341],[120.27,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707203282,[[119.78,25.41],[119.75,4.74963437],[119.71,179.0],[119.62,67.32540799],[119.58,401.57579786]],[[119.98,14.69],[120.16,79.8],[120.17,178.0],[120.26,8.341],[120.31,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707203486,[[119.78,25.41],[119.75,4.74963437],[119.68,179.0],[119.58,401.57579786],[119.52,82.86063829]],[[119.98,14.69],[120.16,79.8],[120.17,178.0],[120.26,8.341],[120.31,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707203684,[[119.78,25.41],[119.75,4.74963437],[119.58,103.57579786],[119.52,82.86063829],[119.43,626.81655999]],[[119.97,25.02],[120.16,54.78],[120.17,186.341],[120.32,65.3251281],[120.46,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707203892,[[119.78,25.41],[119.75,4.74963437],[119.58,103.57579786],[119.46,67.32540799],[119.43,626.81655999]],[[119.89,0.0535986],[119.97,25.02],[120.16,54.78],[120.17,186.341],[120.32,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707204094,[[119.78,25.41],[119.75,4.74963437],[119.58,103.57579786],[119.46,67.32540799],[119.43,626.81655999]],[[119.97,25.02],[120.16,63.121],[120.17,178.0],[120.32,65.3251281],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707204292,[[119.79,25.41],[119.78,7.5177],[119.75,4.74963437],[119.7,15.0455],[119.59,117.1359]],[[119.92,14.18],[119.93,32.5293],[120.05,15.0039],[120.11,116.6324],[120.12,116.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707204791,[[119.8,25.41],[119.75,4.74963437],[119.7,15.0455],[119.64,117.0872],[119.62,117.1047]],[[119.92,14.18],[119.97,25.02],[120.05,15.0039],[120.12,54.78],[120.16,124.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707205100,[[119.86,25.41],[119.85,0.05294511],[119.75,4.74963437],[119.7,15.0455],[119.65,54.97]],[[119.87,0.00137025],[119.95,14.18],[120.05,15.0039],[120.12,54.78],[120.16,116.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707205281,[[119.86,25.41],[119.84,7.514],[119.75,4.74963437],[119.74,15.0408],[119.66,117.0661]],[[119.95,14.18],[119.98,7.5061],[120.05,15.0039],[120.12,54.78],[120.22,116.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707205487,[[119.86,25.41],[119.75,4.74963437],[119.74,15.0408],[119.69,100.0],[119.66,117.0661]],[[119.95,14.18],[120.05,27.38],[120.1,14.9969],[120.15,100.0],[120.17,116.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707205683,[[119.86,25.41],[119.75,4.74963437],[119.74,15.0408],[119.69,100.0],[119.62,117.1024]],[[119.95,14.18],[120.05,27.38],[120.15,216.5936],[120.16,116.5832],[120.17,116.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707205882,[[119.82,25.41],[119.81,7.5163],[119.75,37.50963437],[119.74,15.0408],[119.69,100.0]],[[119.95,14.18],[119.96,7.5074],[120.04,25.02],[120.05,27.38],[120.06,15.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707206186,[[119.82,25.41],[119.81,7.5163],[119.75,37.50963437],[119.74,15.0408],[119.69,100.0]],[[119.9,0.05598754],[119.91,13.8],[119.96,7.5074],[120.04,25.02],[120.05,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707206386,[[119.82,25.41],[119.81,7.5163],[119.75,37.50963437],[119.74,15.0408],[119.69,100.0]],[[119.91,13.8],[119.96,7.5074],[120.04,25.02],[120.05,27.38],[120.37,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707206695,[[119.82,25.41],[119.81,7.5163],[119.75,37.50963437],[119.74,15.0408],[119.65,100.02]],[[119.91,13.8],[119.95,32.528],[120.05,27.38],[120.13,116.6153],[120.37,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707207091,[[119.83,25.41],[119.75,57.54963437],[119.74,15.0408],[119.66,117.0652],[119.65,217.0951]],[[119.94,13.74],[119.99,25.02],[120.04,60.3],[120.15,100.0],[120.19,241.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707207291,[[119.87,25.46677876],[119.75,57.54963437],[119.74,15.0408],[119.65,217.0951],[119.64,172.0535]],[[119.9,0.0039836],[119.94,13.74],[120.05,53.56],[120.15,100.0],[120.16,116.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707207493,[[119.76,25.41],[119.75,57.54963437],[119.74,15.0408],[119.65,100.02],[119.64,172.0535]],[[119.94,13.74],[120.05,53.56],[120.15,216.5947],[120.16,116.5834],[120.39,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707207798,[[119.85,25.41],[119.84,7.514],[119.75,57.54963437],[119.74,15.0408],[119.65,217.0949]],[[119.94,13.74],[120.05,53.56],[120.15,100.0],[120.16,116.5832],[120.2,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707207991,[[119.85,25.41],[119.75,57.54963437],[119.74,15.0408],[119.65,100.02],[119.6,117.1263]],[[119.94,13.74],[119.97,7.5068],[120.05,53.56],[120.15,216.5929],[120.16,116.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707208299,[[119.88,0.06086564],[119.85,25.41],[119.84,7.514],[119.75,57.54963437],[119.74,15.0408]],[[119.91,0.05786424],[119.94,13.74],[120.0,25.02],[120.05,53.56],[120.15,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707208494,[[119.88,0.06086564],[119.85,25.41],[119.75,57.54963437],[119.74,15.0408],[119.65,100.02]],[[119.91,0.05786424],[119.92,13.37],[120.0,25.02],[120.05,53.56],[120.12,54.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707208694,[[119.88,0.00086564],[119.85,25.41],[119.75,4.74963437],[119.74,15.0408],[119.65,100.02]],[[119.91,0.05786424],[119.92,13.37],[120.0,25.02],[120.05,53.56],[120.12,54.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707208896,[[119.88,0.00086564],[119.82,32.9256],[119.75,37.50963437],[119.74,15.0408],[119.65,100.02]],[[119.91,13.36786424],[119.97,7.5067],[120.0,25.02],[120.05,53.56],[120.12,54.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707209199,[[119.88,0.00086564],[119.82,32.9256],[119.75,4.74963437],[119.74,246.8208],[119.69,298.0]],[[119.91,13.36786424],[119.97,7.5067],[120.0,25.02],[120.04,178.0],[120.05,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707209401,[[119.88,0.00086564],[119.82,32.9256],[119.75,4.74963437],[119.74,246.8208],[119.69,298.0]],[[119.91,13.36786424],[119.97,7.5067],[120.03,25.02],[120.04,178.0],[120.05,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707211205,[[119.88,0.00086564],[119.82,32.9256],[119.75,102.84963437],[119.74,194.0408],[119.69,298.0]],[[119.91,13.36786424],[119.97,7.5067],[120.03,25.02],[120.04,178.0],[120.05,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707211689,[[119.82,32.9256],[119.75,102.84963437],[119.74,194.0408],[119.69,298.0],[119.24,103.57755075]],[[119.91,13.36786424],[119.97,7.5067],[120.03,25.02],[120.04,178.0],[120.05,53.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707211896,[[119.82,25.41],[119.8,7.5168],[119.75,4.74963437],[119.74,15.0408],[119.73,98.12]],[[119.91,13.31],[119.96,32.5274],[120.04,178.0],[120.05,53.56],[120.11,108.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707212398,[[119.83,25.41],[119.79,15.0349],[119.75,4.74963437],[119.73,277.12],[119.7,117.0269]],[[119.97,12.48],[120.0,25.02],[120.1,178.0],[120.11,115.0356],[120.21,233.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707212598,[[119.83,25.41],[119.79,15.0349],[119.75,4.74963437],[119.73,215.1114],[119.72,117.0064]],[[120.09,12.48],[120.11,143.5],[120.16,55.02],[120.21,178.0],[120.27,116.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707212802,[[119.95,0.0039357],[119.85,25.41],[119.75,4.74963437],[119.65,217.0944],[119.64,117.0805]],[[119.96,12.43],[119.97,0.06418812],[120.08,6.04143893],[120.11,198.52],[120.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707212999,[[119.85,25.41],[119.84,7.5144],[119.75,4.74963437],[119.74,15.041],[119.68,27.76]],[[119.96,12.43],[120.01,98.08],[120.08,14.9999],[120.11,155.06],[120.15,294.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707213203,[[119.76,25.41],[119.75,4.74963437],[119.74,15.041],[119.68,27.76],[119.65,100.02]],[[119.96,12.43],[120.01,98.08],[120.08,14.9999],[120.11,155.06],[120.13,116.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707213399,[[119.8,25.41],[119.75,4.74963437],[119.74,15.041],[119.68,27.76],[119.65,100.02]],[[119.96,12.43],[120.01,98.08],[120.11,155.06],[120.12,116.6223],[120.13,116.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707213596,[[119.8,25.41],[119.75,4.74963437],[119.74,15.041],[119.68,27.76],[119.65,100.02]],[[119.92,12.23],[119.93,25.02],[119.94,7.5086],[120.01,98.08],[120.04,15.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707213797,[[119.85,0.06413083],[119.83,23.88],[119.75,4.74963437],[119.74,15.041],[119.68,27.76]],[[119.87,0.05591507],[119.92,12.23],[119.94,7.5086],[120.04,15.0047],[120.17,116.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707213999,[[119.85,0.06094517],[119.83,23.88],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.87,0.05591507],[119.92,12.23],[119.99,25.34],[120.04,15.0047],[120.17,116.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707214202,[[119.85,0.06094517],[119.83,23.88],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.92,12.23],[119.96,7.5072],[120.04,15.0047],[120.14,8.341],[120.17,116.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707214401,[[119.85,0.06094517],[119.83,23.88],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.92,12.23],[119.96,7.5072],[120.01,27.6],[120.04,15.0047],[120.14,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707214593,[[119.85,0.06094517],[119.83,31.3947],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.92,12.23],[119.95,25.02],[120.01,27.6],[120.04,15.0047],[120.14,124.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707214796,[[119.85,23.94094517],[119.76,25.02],[119.75,4.74963437],[119.74,15.041],[119.66,117.0633]],[[119.92,12.23],[119.97,7.5066],[120.0,25.02],[120.04,15.0047],[120.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707215105,[[119.85,23.94094517],[119.76,25.02],[119.75,4.74963437],[119.74,15.041],[119.66,117.0633]],[[119.92,12.23],[119.97,7.5066],[120.0,25.02],[120.02,34.84],[120.04,15.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707215300,[[119.85,23.94094517],[119.84,7.514],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[119.97,7.5066],[120.0,25.02],[120.02,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707215498,[[119.85,23.94094517],[119.84,7.514],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[119.97,7.5066],[120.0,25.02],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707215697,[[119.85,23.94094517],[119.76,25.02],[119.75,4.74963437],[119.74,15.041],[119.65,100.02]],[[119.9,0.05388195],[119.92,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707215698,[[119.85,23.94094517],[119.76,25.02],[119.75,4.74963437],[119.74,15.041],[119.65,100.02]],[[119.9,0.05388195],[119.92,12.23],[119.96,7.5074],[120.01,25.02],[120.02,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707216009,[[119.85,0.06094517],[119.82,23.88],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[119.96,32.5274],[120.02,34.9],[120.14,116.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707216199,[[119.85,0.06094517],[119.82,31.3956],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[119.96,25.02],[120.02,34.9],[120.14,116.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707216901,[[119.85,0.06094517],[119.82,31.3956],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[120.01,25.02],[120.02,34.9],[120.14,116.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707217102,[[119.85,23.94094517],[119.83,7.5147],[119.76,25.02],[119.75,4.74963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[120.01,65.8],[120.19,116.5537],[121.0,175.87627049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707217497,[[119.85,23.94094517],[119.83,7.5147],[119.76,25.02],[119.75,53.00963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[120.01,65.8],[120.19,116.5537],[120.46,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707217799,[[119.85,23.94094517],[119.83,7.5147],[119.76,25.02],[119.75,53.00963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[119.96,7.5073],[120.01,65.8],[120.19,116.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707218307,[[119.85,23.94094517],[119.83,7.5147],[119.76,25.02],[119.75,53.00963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[119.96,7.5073],[120.01,65.8],[120.14,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707218708,[[119.85,23.94094517],[119.84,7.514],[119.76,25.02],[119.75,53.00963437],[119.74,15.041]],[[119.9,0.05388195],[119.92,12.23],[119.96,7.5073],[120.01,65.8],[120.14,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707218912,[[119.85,23.94094517],[119.76,204.02],[119.75,53.00963437],[119.74,15.041],[119.7,8.341]],[[119.95,11.21],[119.98,7.5058],[120.14,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707218913,[[119.85,23.94094517],[119.76,204.02],[119.75,53.00963437],[119.74,15.041],[119.7,8.341]],[[119.95,11.21],[119.98,7.5058],[120.0,25.02],[120.03,178.0],[120.14,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707219209,[[119.85,23.88],[119.78,25.02],[119.77,98.14],[119.76,179.0],[119.75,4.74963437]],[[119.95,11.21],[119.98,7.5058],[120.0,25.02],[120.03,178.0],[120.05,98.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707219395,[[119.87,23.88],[119.78,40.056],[119.77,277.14],[119.75,13.09063437],[119.68,117.046]],[[119.99,11.03],[120.0,7.5046],[120.02,25.02],[120.03,178.0],[120.05,98.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707219599,[[119.87,23.88],[119.78,219.056],[119.77,98.14],[119.75,13.09063437],[119.68,117.046]],[[119.99,11.03],[120.0,7.5046],[120.02,25.02],[120.03,178.0],[120.05,98.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707219795,[[119.92,0.06068463],[119.87,23.88],[119.8,25.02],[119.79,98.14],[119.78,194.036]],[[119.94,0.0543002],[119.96,11.03],[120.0,7.5046],[120.02,25.02],[120.03,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707219996,[[119.92,0.06106353],[119.87,31.3921],[119.8,25.02],[119.79,98.14],[119.78,194.036]],[[119.94,0.06270829],[119.96,11.03],[120.0,7.5046],[120.02,25.02],[120.03,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707220206,[[119.92,23.94106353],[119.8,25.02],[119.79,98.14],[119.78,15.036],[119.75,192.09063437]],[[120.01,11.09],[120.02,7.5034],[120.04,25.02],[120.1,178.0],[120.21,407.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707220409,[[119.89,31.3909],[119.8,25.02],[119.79,98.14],[119.78,15.036],[119.75,192.09063437]],[[120.01,11.09],[120.02,7.5034],[120.04,25.02],[120.1,276.1],[120.21,407.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707220608,[[119.9,23.88],[119.8,25.02],[119.79,97.84],[119.78,15.036],[119.75,192.09063437]],[[120.01,11.09],[120.04,25.02],[120.1,276.1],[120.19,116.5553],[120.2,116.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707221006,[[119.9,23.88],[119.8,25.02],[119.79,97.84],[119.78,15.036],[119.76,8.341]],[[120.01,11.09],[120.04,25.02],[120.1,276.1],[120.19,116.5553],[120.2,116.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707221203,[[119.94,0.05948493],[119.9,23.88],[119.8,25.02],[119.79,97.84],[119.78,15.036]],[[119.97,0.06288604],[120.08,25.02],[120.1,276.1],[120.16,100.08],[120.19,116.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707221511,[[119.82,23.88],[119.81,25.02],[119.79,97.84],[119.78,15.036],[119.76,187.341]],[[119.97,10.73],[120.08,25.02],[120.1,276.1],[120.15,55.02],[120.16,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707221717,[[119.81,25.02],[119.79,97.84],[119.78,15.036],[119.76,187.341]],[[119.97,10.73],[120.08,25.02],[120.1,276.1],[120.15,55.02],[120.16,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707221718,[[119.88,23.88],[119.87,7.5123],[119.81,25.02],[119.79,97.84],[119.78,15.036]],[[119.97,10.73],[120.0,7.5048],[120.08,25.02],[120.1,276.1],[120.15,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707222313,[[119.91,0.06325214],[119.88,23.88],[119.87,7.5123],[119.8,25.02],[119.79,97.84]],[[119.94,0.06095773],[119.97,10.73],[120.0,7.5048],[120.08,25.02],[120.1,276.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707222511,[[119.91,0.06325214],[119.88,23.88],[119.87,7.5123],[119.8,25.02],[119.79,97.84]],[[119.94,0.06095773],[119.97,10.73],[120.0,7.5048],[120.07,2.98389938],[120.08,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707223210,[[119.91,0.06325214],[119.88,23.88],[119.87,7.5123],[119.8,25.02],[119.79,98.14]],[[119.94,0.06095773],[119.97,10.73],[120.0,7.5048],[120.07,2.98389938],[120.08,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707223808,[[119.91,0.06325214],[119.88,23.88],[119.79,123.16],[119.68,55.02],[119.63,555.0957]],[[119.94,0.06095773],[119.97,10.73],[119.99,7.5054],[120.07,2.98389938],[120.08,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707224006,[[119.91,0.06325214],[119.88,23.88],[119.85,7.5135],[119.8,25.02],[119.63,555.0957]],[[119.94,0.06095773],[119.97,10.73],[119.99,7.5054],[120.07,2.98389938],[120.08,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707224311,[[119.91,0.06325214],[119.88,23.88],[119.85,7.5135],[119.8,25.02],[119.79,98.14]],[[119.94,0.06095773],[119.96,10.32],[120.07,2.98389938],[120.08,25.02],[120.19,124.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707224506,[[119.91,0.06325214],[119.88,23.88],[119.85,7.5135],[119.52,351.5881],[119.51,67.32540799]],[[119.94,0.06095773],[119.96,10.32],[119.97,7.5067],[120.07,2.98389938],[120.08,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707224713,[[119.91,0.00325214],[119.85,31.3935],[119.78,40.056],[119.77,98.14],[119.75,4.74963437]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,15.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707225113,[[119.91,0.00325214],[119.85,31.3935],[119.78,40.056],[119.77,98.14],[119.75,183.74963437]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707225506,[[119.91,0.00325214],[119.87,23.88],[119.85,7.5135],[119.78,40.056],[119.77,98.14]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707225707,[[119.91,0.00325214],[119.87,23.88],[119.85,7.5135],[119.78,40.056],[119.75,185.85645062]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707225910,[[119.91,0.00325214],[119.87,23.88],[119.85,7.5135],[119.78,138.196],[119.75,185.85645062]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707226214,[[119.91,0.00325214],[119.87,23.88],[119.86,7.5129],[119.78,138.196],[119.75,194.19745062]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707226415,[[119.91,0.00325214],[119.87,23.88],[119.86,7.5129],[119.78,138.196],[119.75,185.85645062]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707226914,[[119.91,0.00325214],[119.87,23.88],[119.84,7.5142],[119.78,40.056],[119.75,6.85645062]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707227116,[[119.91,0.00325214],[119.87,23.88],[119.84,7.5142],[119.78,40.056],[119.77,51.1]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707227314,[[119.91,0.00325214],[119.87,23.88],[119.78,40.056],[119.77,51.1],[119.67,117.055]],[[119.94,10.21095773],[119.97,7.5067],[120.04,25.02],[120.05,193.0029],[120.07,2.98389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707228016,[[119.91,0.00325214],[119.87,23.88],[119.78,40.056],[119.77,51.1],[119.75,185.85645062]],[[119.94,0.06095773],[119.96,9.58],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707228314,[[119.91,0.00325214],[119.87,23.88],[119.78,40.056],[119.75,185.85645062],[119.51,67.32540799]],[[119.94,0.06095773],[119.96,9.58],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707228504,[[119.91,0.00325214],[119.89,23.88],[119.8,25.02],[119.79,98.14],[119.78,15.036]],[[119.94,0.06095773],[119.96,9.58],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707228709,[[119.91,0.00325214],[119.89,23.88],[119.8,25.02],[119.78,15.036]],[[119.94,0.06095773],[119.96,9.58],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707228907,[[119.91,0.00325214],[119.89,23.88],[119.8,123.16],[119.78,15.036]],[[119.94,0.06095773],[119.96,9.58],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707229107,[[119.91,0.00325214],[119.89,23.88],[119.8,123.16],[119.78,15.036],[119.76,8.341]],[[119.94,0.06095773],[119.96,9.58],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707229821,[[119.91,0.00325214],[119.89,23.88],[119.87,7.5121],[119.8,123.16],[119.78,15.036]],[[119.94,0.06095773],[119.96,9.58],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707230415,[[119.91,0.00325214],[119.89,23.88],[119.88,7.5117],[119.81,25.02],[119.8,98.14]],[[119.94,0.06095773],[119.98,9.09],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707231009,[[119.91,0.00325214],[119.89,23.88],[119.88,7.5117],[119.81,25.02],[119.77,179.0]],[[119.94,0.06095773],[119.98,9.09],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707231317,[[119.91,0.00325214],[119.89,23.88],[119.88,7.5117],[119.81,25.02],[119.8,98.14]],[[119.94,0.06095773],[119.98,9.09],[119.99,7.5054],[120.04,25.02],[120.05,193.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707231918,[[119.91,0.00325214],[119.86,31.393],[119.79,25.02],[119.75,15.19745062],[119.68,279.08]],[[119.94,0.06095773],[119.96,8.94],[120.04,25.02],[120.05,193.0029],[120.17,407.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707232217,[[119.91,0.00325214],[119.86,31.393],[119.79,25.02],[119.78,113.176],[119.75,15.19745062]],[[119.94,0.06095773],[119.96,8.94],[120.04,25.02],[120.05,193.0029],[120.17,407.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707233214,[[119.91,0.00325214],[119.86,31.393],[119.8,24.93652712],[119.79,25.02],[119.78,113.176]],[[119.94,0.06095773],[119.96,8.94],[120.04,25.02],[120.05,193.0029],[120.17,407.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707233721,[[119.86,23.88],[119.84,7.5142],[119.78,15.036],[119.76,25.02],[119.75,6.85645062]],[[119.94,0.06095773],[120.04,25.02],[120.05,193.0029],[120.17,407.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707233722,[[119.86,23.88],[119.84,7.5142],[119.78,15.036],[119.76,25.02],[119.75,6.85645062]],[[119.94,8.68095773],[120.04,25.02],[120.05,193.0029],[120.15,171.6142],[120.16,225.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707233912,[[119.86,23.88],[119.84,7.5142],[119.78,15.036],[119.77,25.02],[119.76,52.0]],[[119.94,8.62],[120.04,25.02],[120.05,193.0029],[120.15,171.6142],[120.16,225.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707234213,[[119.86,23.88],[119.84,7.5142],[119.78,15.036],[119.77,25.02],[119.76,52.0]],[[119.94,8.62],[120.04,25.02],[120.05,193.0029],[120.15,179.9552],[120.16,216.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707234613,[[119.86,23.88],[119.84,7.5142],[119.78,15.036],[119.77,25.02]],[[119.94,8.62],[119.95,7.5079],[120.04,25.02],[120.05,193.0029],[120.14,116.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707234920,[[119.83,23.88],[119.82,7.5153],[119.75,80.71645062],[119.74,15.0413],[119.71,8.341]],[[119.91,8.46724106],[120.01,25.02],[120.02,15.0076],[120.05,178.0],[120.13,116.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707235121,[[119.83,23.88],[119.82,7.5153],[119.76,24.64161623],[119.75,80.71645062],[119.74,15.0413]],[[119.91,8.41],[120.01,25.02],[120.02,15.0076],[120.05,178.0],[120.13,116.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707235517,[[119.83,23.88],[119.82,7.5153],[119.76,24.64161623],[119.75,31.87645062],[119.74,15.0413]],[[119.91,8.41],[120.01,25.02],[120.02,15.0076],[120.05,178.0],[120.13,116.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707235717,[[119.83,23.88],[119.82,7.5153],[119.75,31.87645062],[119.74,15.0413]],[[120.02,15.0076],[120.05,178.0],[120.13,116.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707235718,[[119.86,0.00482199],[119.83,23.88],[119.82,7.5153],[119.75,31.87645062],[119.74,15.0413]],[[119.88,0.05861946],[119.98,25.02],[119.99,91.06],[120.02,15.0076],[120.05,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707235916,[[119.83,23.88],[119.82,7.5153],[119.75,6.85645062],[119.74,39.99532304],[119.69,187.341]],[[119.89,8.21],[119.98,25.02],[119.99,91.06],[120.02,15.0076],[120.05,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707236113,[[119.83,23.88],[119.82,7.5153],[119.75,6.85645062],[119.74,39.99532304],[119.73,25.02]],[[119.89,8.21],[119.98,25.02],[119.99,91.06],[120.02,15.0076],[120.05,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707236311,[[119.82,7.5153],[119.8,23.88],[119.75,6.85645062],[119.74,39.99532304],[119.73,25.02]],[[119.89,8.21],[119.98,25.02],[119.99,91.06],[120.02,15.0076],[120.05,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707236516,[[119.82,7.5153],[119.8,23.88],[119.75,6.85645062],[119.74,39.99532304],[119.7,25.02]],[[119.89,8.21],[119.98,25.02],[119.99,91.06],[120.02,15.0076],[120.05,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707236820,[[119.84,0.05529288],[119.82,7.5153],[119.8,23.88],[119.75,6.85645062],[119.74,39.99532304]],[[119.87,0.05766906],[119.89,8.21],[119.98,25.02],[119.99,91.06],[120.02,15.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707237009,[[119.84,0.05529288],[119.8,31.3968],[119.75,6.85645062],[119.74,15.0413],[119.67,8.341]],[[119.87,0.05766906],[119.89,8.21],[119.91,7.5104],[119.98,25.02],[119.99,106.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707237412,[[119.84,0.05529288],[119.81,23.88],[119.75,6.85645062],[119.74,15.0413],[119.16,145.01938787]],[[119.87,0.05766906],[119.89,8.21],[119.91,7.5104],[119.98,25.02],[119.99,106.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707237610,[[119.84,0.05529288],[119.81,23.88],[119.75,6.85645062],[119.74,15.0413],[119.22,5.437806]],[[119.87,0.05766906],[119.89,8.21],[119.98,25.02],[119.99,106.0713],[120.11,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707237811,[[119.84,0.05529288],[119.82,7.5155],[119.81,23.88],[119.75,6.85645062],[119.74,40.0613]],[[119.87,0.05766906],[119.89,8.21],[119.93,7.5092],[119.98,25.02],[119.99,106.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707238020,[[119.84,23.93529288],[119.75,31.87645062],[119.74,15.0413],[119.67,8.341],[119.64,117.0853]],[[119.92,7.91],[119.97,25.02],[120.03,15.0055],[120.17,407.5721],[120.18,466.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707238219,[[119.84,23.88],[119.75,31.87645062],[119.74,39.65329498],[119.67,8.341],[119.64,117.0853]],[[119.92,7.91],[119.97,25.02],[120.0,98.08],[120.03,15.0055],[120.14,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707238518,[[119.84,31.3942],[119.75,31.87645062],[119.74,39.65329498],[119.67,8.341],[119.65,117.0752]],[[119.92,7.91],[119.95,7.508],[119.97,25.02],[120.0,98.08],[120.03,15.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707238721,[[119.84,31.3942],[119.75,31.87645062],[119.74,39.65329498],[119.72,285.481],[119.68,100.08]],[[119.92,7.91],[119.95,7.508],[119.97,25.02],[120.0,98.08],[120.03,15.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707239123,[[119.87,0.06280107],[119.84,31.3942],[119.75,31.87645062],[119.74,39.65329498],[119.72,285.481]],[[119.89,0.05590763],[119.92,7.91],[119.95,7.508],[119.99,25.02],[120.0,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707239523,[[119.87,0.06280107],[119.84,31.3942],[119.75,31.87645062],[119.74,39.65329498],[119.72,187.341]],[[119.89,0.05590763],[119.92,7.91],[119.95,7.508],[119.99,25.02],[120.0,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707239720,[[119.87,0.06280107],[119.84,31.3942],[119.76,123.18],[119.75,6.85645062],[119.74,39.65329498]],[[119.89,0.05590763],[119.92,7.91],[119.95,7.508],[119.99,25.02],[120.0,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707240319,[[119.87,0.06280107],[119.84,31.3942],[119.76,123.18],[119.75,6.85645062],[119.74,39.65329498]],[[119.89,0.05590763],[119.92,7.91],[119.94,7.5085],[119.99,25.02],[120.0,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707240828,[[119.87,25.60280107],[119.78,25.02],[119.76,98.16],[119.75,185.85645062],[119.74,24.61199498]],[[120.0,7.47],[120.01,25.02],[120.07,17.98439938],[120.15,55.02],[120.17,299.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707241027,[[119.87,23.88],[119.78,25.02],[119.76,285.501],[119.75,6.85645062],[119.74,24.61199498]],[[120.0,7.47],[120.01,25.02],[120.07,17.98439938],[120.08,98.1],[120.15,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707241425,[[119.87,23.88],[119.81,123.18],[119.76,187.341],[119.75,6.85645062],[119.74,24.61199498]],[[120.0,7.47],[120.01,25.02],[120.07,17.98439938],[120.08,98.1],[120.15,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707241728,[[119.81,123.18],[119.76,187.341],[119.75,6.85645062],[119.74,24.61199498]],[[120.0,7.47],[120.01,25.02],[120.07,17.98439938],[120.08,98.1],[120.15,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707241729,[[119.92,0.0553401],[119.89,31.3911],[119.81,123.18],[119.8,15.0331],[119.76,187.341]],[[119.95,0.06160615],[119.98,7.33],[119.99,7.5053],[120.01,25.02],[120.07,17.98439938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707242027,[[119.92,0.0553401],[119.81,123.18],[119.8,15.0331],[119.76,187.341]],[[119.95,0.06160615],[119.98,7.33],[119.99,7.5053],[120.01,25.02],[120.07,17.98439938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707242028,[[119.92,23.93439251],[119.81,123.18],[119.8,179.0],[119.76,125.3057],[119.75,123.83265062]],[[120.06,7.39],[120.07,2.98389938],[120.12,14.9952],[120.18,178.0],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707242327,[[119.97,23.88],[119.85,25.02],[119.84,15.029],[119.81,98.16],[119.8,179.0]],[[120.06,7.39],[120.07,2.98389938],[120.12,14.9952],[120.16,98.1],[120.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707242529,[[119.97,23.88],[119.85,25.02],[119.84,15.029],[119.81,98.16],[119.76,187.341]],[[120.06,7.39],[120.07,2.98389938],[120.12,14.9952],[120.16,98.1],[120.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707242929,[[120.0,0.05556084],[119.97,23.88],[119.85,25.02],[119.84,15.029],[119.81,98.16]],[[120.03,0.05718528],[120.06,7.39],[120.07,2.98389938],[120.11,25.02],[120.12,14.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707243121,[[120.0,0.05556084],[119.97,23.88],[119.85,25.02],[119.84,15.029],[119.81,98.16]],[[120.03,0.05718528],[120.04,7.25],[120.07,2.98389938],[120.11,25.02],[120.12,14.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707243729,[[120.0,0.05556084],[119.97,23.88],[119.94,7.5078],[119.85,25.02],[119.84,15.029]],[[120.03,0.05718528],[120.04,7.25],[120.06,7.501],[120.07,2.98389938],[120.11,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707244122,[[119.97,23.88],[119.94,7.5078],[119.85,25.02],[119.84,15.029],[118.4,124.2930609]],[[120.03,0.05718528],[120.04,7.25],[120.06,7.501],[120.07,2.98389938],[120.11,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707244323,[[119.94,20.73],[119.92,7.5092],[119.85,25.02],[119.84,15.029],[119.75,6.85645062]],[[120.03,6.91718528],[120.06,25.02],[120.07,2.98389938],[120.22,116.5267],[120.23,116.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707244519,[[119.94,20.73],[119.92,7.5092],[119.85,25.02],[119.84,58.089],[119.75,6.85645062]],[[120.03,6.86],[120.06,25.02],[120.07,2.98389938],[120.22,116.5267],[120.23,116.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707245029,[[119.97,0.05685398],[119.94,20.73],[119.92,7.5092],[119.85,25.02],[119.84,58.089]],[[120.0,0.06063681],[120.03,6.86],[120.06,25.02],[120.07,2.98389938],[120.22,116.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707245422,[[119.92,7.5092],[119.91,20.73],[119.84,15.029],[119.83,25.02],[119.82,59.34]],[[120.0,6.65063681],[120.02,7.5037],[120.07,2.98389938],[120.11,25.02],[120.17,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707245720,[[119.92,28.2392],[119.84,15.029],[119.83,25.02],[119.82,59.34],[119.14,145.01938787]],[[120.0,6.59],[120.02,7.5037],[120.07,2.98389938],[120.11,25.02],[120.17,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707245918,[[119.92,28.2392],[119.84,15.029],[119.83,25.02],[119.82,59.34],[119.33,103.57755075]],[[120.0,6.59],[120.02,7.5037],[120.07,2.98389938],[120.11,25.02],[120.17,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707246121,[[119.92,28.2392],[119.84,15.029],[119.83,25.02],[119.82,59.34],[119.52,438.0]],[[120.0,6.59],[120.02,7.5037],[120.07,2.98389938],[120.11,25.02],[120.17,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707246421,[[119.95,0.05899235],[119.92,28.2392],[119.84,15.029],[119.83,25.02],[119.82,59.34]],[[119.97,0.06354663],[120.0,6.59],[120.02,7.5037],[120.07,2.98389938],[120.11,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707246828,[[119.95,0.05899235],[119.92,28.2392],[119.84,40.049],[119.82,59.34],[119.73,116.9952]],[[119.97,0.06354663],[120.0,6.59],[120.02,7.5037],[120.07,2.98389938],[120.11,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707247028,[[119.95,0.05899235],[119.92,28.2392],[119.84,40.049],[119.82,59.34],[119.76,187.341]],[[119.97,0.06354663],[120.0,6.59],[120.02,7.5037],[120.07,2.98389938],[120.11,203.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707247729,[[119.95,0.05899235],[119.92,28.2392],[119.84,15.029],[119.83,25.02],[119.82,79.1]],[[119.97,0.00354663],[120.02,13.8237],[120.07,2.98389938],[120.11,203.02],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707248228,[[119.95,0.05899235],[119.92,28.2392],[119.84,15.029],[119.83,25.02],[119.82,79.1]],[[119.97,0.00354663],[120.02,13.8237],[120.07,2.98389938],[120.11,203.02],[120.5,80.40058079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707248529,[[119.92,20.73],[119.84,15.029],[119.8,86.52],[119.71,117.0152],[119.7,117.027]],[[119.97,0.00354663],[120.0,13.6945],[120.02,25.02],[120.07,2.98389938],[120.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707248729,[[119.92,20.73],[119.84,15.029],[119.82,25.02],[119.8,86.52],[119.71,117.0152]],[[119.97,0.00354663],[120.0,13.6945],[120.02,25.02],[120.07,2.98389938],[120.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707248923,[[119.92,20.73],[119.84,15.029],[119.81,25.02],[119.8,86.52],[119.71,117.0152]],[[119.97,0.00354663],[120.0,13.6945],[120.02,25.02],[120.07,2.98389938],[120.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707249431,[[119.93,0.05358277],[119.92,20.73],[119.84,15.029],[119.81,25.02],[119.8,86.52]],[[119.97,0.00354663],[120.0,13.6945],[120.07,2.98389938],[120.1,25.02],[120.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707249627,[[119.93,0.05358277],[119.92,20.73],[119.9,7.5104],[119.84,15.029],[119.82,123.16]],[[119.97,0.00354663],[120.0,13.6945],[120.07,2.98389938],[120.1,25.02],[120.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707249929,[[119.93,0.05358277],[119.92,20.73],[119.82,123.16],[119.79,15.0343],[119.66,117.067]],[[119.97,0.00354663],[119.99,7.5054],[120.0,6.19],[120.07,28.00389938],[120.08,14.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707250633,[[119.93,0.00358277],[119.89,21.19],[119.79,40.0543],[119.71,179.0],[119.66,117.067]],[[119.97,5.79354663],[119.99,25.02],[120.05,96.68],[120.07,2.98389938],[120.08,14.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707250832,[[119.93,0.00358277],[119.89,21.19],[119.79,138.1943],[119.71,179.0],[119.66,117.067]],[[119.97,5.79354663],[120.05,96.68],[120.07,2.98389938],[120.08,14.9991],[120.15,100.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707251033,[[119.93,0.00358277],[119.89,21.19],[119.79,138.1943],[119.71,179.0],[119.66,117.067]],[[119.97,5.79354663],[120.01,25.02],[120.05,96.68],[120.07,2.98389938],[120.08,14.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707251327,[[119.93,0.00358277],[119.87,7.5122],[119.85,21.19],[119.79,138.1943],[119.71,179.0]],[[119.97,7.51034663],[120.01,25.02],[120.05,96.68],[120.07,2.98389938],[120.08,14.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707251526,[[119.76,21.19],[119.74,39.65249498],[119.72,75.6],[119.68,279.08],[119.63,289.2052]],[[119.94,5.61],[119.95,25.02],[119.96,94.0],[119.97,1.66354663],[120.04,15.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707251831,[[119.76,21.19],[119.74,39.65249498],[119.72,75.6],[119.68,100.08],[119.62,117.1042]],[[119.92,5.61],[119.93,25.02],[119.96,94.0],[120.04,15.0044],[120.11,302.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707252030,[[119.82,21.19],[119.74,39.65249498],[119.72,75.6],[119.68,100.08],[119.63,117.0925]],[[119.92,5.61],[119.96,94.0],[120.04,15.0044],[120.11,178.0],[120.17,171.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707252234,[[119.82,21.19],[119.74,39.65249498],[119.72,75.6],[119.68,100.08],[119.58,572.13359786]],[[119.92,5.61],[120.04,15.0044],[120.11,178.0],[120.14,124.9473],[120.17,171.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707252422,[[119.86,0.06114289],[119.82,21.19],[119.74,39.65249498],[119.72,75.6],[119.68,100.08]],[[119.88,0.05840614],[119.92,5.61],[120.03,5.8743753],[120.04,15.0044],[120.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707253033,[[119.86,0.06114289],[119.82,21.19],[119.74,39.65249498],[119.72,75.6],[119.69,25.02]],[[119.88,0.05840614],[119.92,5.61],[120.02,25.02],[120.03,5.8743753],[120.04,15.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707253333,[[119.86,0.06114289],[119.84,21.19],[119.82,7.5154],[119.74,39.65249498],[119.72,100.62]],[[119.92,5.61],[119.93,7.5092],[120.0,25.02],[120.04,15.0044],[120.13,124.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707253528,[[119.86,0.06114289],[119.84,21.19],[119.74,39.65249498],[119.72,100.62],[119.63,296.0954]],[[119.92,5.61],[120.0,25.02],[120.04,15.0044],[120.13,124.9562],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707253728,[[119.86,21.25114289],[119.75,31.87645062],[119.74,39.65249498],[119.72,75.6],[119.67,117.0561]],[[119.99,5.37],[120.04,15.0044],[120.05,58.02],[120.16,124.9259],[120.19,141.84882487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707253934,[[119.87,21.19],[119.78,15.036],[119.75,31.87645062],[119.74,24.61199498],[119.72,75.6]],[[119.97,5.37],[120.05,58.02],[120.09,14.9983],[120.19,141.84882487],[120.21,116.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707254131,[[119.87,21.19],[119.78,15.036],[119.75,31.87645062],[119.74,24.61199498],[119.72,75.6]],[[119.97,5.37],[120.05,58.02],[120.09,14.9983],[120.17,55.02],[120.19,141.84882487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707254331,[[119.91,21.2503539],[119.78,40.056],[119.75,6.85645062],[119.74,24.61199498],[119.72,75.6]],[[120.0,5.25],[120.05,58.02],[120.09,14.9983],[120.17,55.02],[120.19,141.84882487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707254630,[[119.91,21.19],[119.78,40.056],[119.75,6.85645062],[119.74,32.95299498],[119.72,75.6]],[[120.0,5.25],[120.05,58.02],[120.09,14.9983],[120.17,55.02],[120.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707255038,[[119.91,21.19],[119.81,36.02],[119.78,40.056],[119.75,6.85645062],[119.74,24.61199498]],[[120.0,5.25],[120.05,58.02],[120.09,14.9983],[120.17,55.02],[120.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707255337,[[119.94,0.05821823],[119.91,21.19],[119.81,36.02],[119.78,40.056],[119.75,6.85645062]],[[119.97,0.05922628],[120.0,5.25],[120.05,83.08],[120.09,14.9983],[120.17,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707255628,[[119.94,0.05821823],[119.91,21.19],[119.89,7.5113],[119.81,36.02],[119.78,40.056]],[[119.97,0.05922628],[120.0,5.25],[120.01,7.504],[120.05,83.08],[120.09,14.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707255834,[[119.94,0.05821823],[119.91,21.19],[119.89,7.5113],[119.81,57.04],[119.78,40.056]],[[119.97,0.05922628],[120.0,5.25],[120.05,83.08],[120.09,14.9983],[120.27,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707256435,[[119.94,0.05821823],[119.91,21.19],[119.89,7.5113],[119.81,57.04],[119.78,40.056]],[[119.97,0.05922628],[120.0,5.25],[120.05,83.08],[120.09,14.9983],[122.07,120.59791006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707256635,[[119.94,0.05821823],[119.91,21.19],[119.89,7.5113],[119.81,57.04],[119.78,40.056]],[[119.97,0.05922628],[120.0,12.7548],[120.05,83.08],[120.09,14.9983],[122.07,120.59791006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707257135,[[119.94,0.05821823],[119.91,21.19],[119.89,7.5113],[119.81,57.04],[119.78,219.056]],[[119.97,0.05922628],[120.0,12.7548],[120.05,83.08],[120.08,178.0],[120.09,14.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707258039,[[119.94,21.24821823],[119.9,7.5103],[119.82,15.0312],[119.81,57.04],[119.78,204.02]],[[120.03,4.96],[120.05,83.08],[120.08,178.0],[120.09,14.9983],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707258231,[[119.94,21.19],[119.9,7.5103],[119.82,15.0312],[119.81,57.04],[119.78,204.02]],[[120.03,4.96],[120.05,83.08],[120.08,178.0],[120.09,14.9983],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707258628,[[119.82,15.0312],[119.81,57.04],[119.78,204.02]],[[120.03,4.96],[120.05,83.08],[120.08,178.0],[120.09,14.9983],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707258924,[[119.9,21.19],[119.82,15.0312],[119.81,57.04],[119.78,204.02],[119.56,67.32540799]],[[120.01,12.4041],[120.05,83.08],[120.08,178.0],[120.09,14.9983],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707259229,[[119.94,0.05512298],[119.9,21.19],[119.82,15.0312],[119.81,57.04],[119.78,204.02]],[[119.97,0.05505906],[120.0,4.9],[120.01,7.5041],[120.05,83.08],[120.08,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707259531,[[119.94,0.05512298],[119.9,28.7001],[119.82,15.0312],[119.78,25.02],[119.75,185.85645062]],[[119.97,0.05505906],[119.98,4.79],[120.0,7.5048],[120.05,83.08],[120.08,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707259737,[[119.9,21.19],[119.77,15.0369],[119.75,6.85645062],[119.72,179.0],[119.67,117.056]],[[119.97,4.79505906],[120.05,83.08],[120.08,178.0],[120.16,116.5843],[120.17,171.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707259939,[[119.79,21.19],[119.78,43.48],[119.77,15.0369],[119.76,25.06],[119.75,6.85645062]],[[119.97,4.79505906],[120.05,83.08],[120.08,178.0],[120.16,116.5843],[120.17,171.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707260133,[[119.79,21.19],[119.78,43.48],[119.77,15.0369],[119.76,25.06],[119.75,6.85645062]],[[119.97,4.74],[120.05,83.08],[120.08,178.0],[120.16,116.5843],[120.17,171.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707260436,[[119.87,21.19],[119.86,7.5129],[119.78,43.48],[119.77,40.0969],[119.75,6.85645062]],[[119.97,12.2467],[120.05,83.08],[120.08,178.0],[120.17,171.5959],[120.21,116.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707260640,[[119.91,0.05928925],[119.9,21.19],[119.78,68.54],[119.77,15.0369],[119.75,6.85645062]],[[119.93,0.00107734],[119.97,4.74],[120.01,1.14441685],[120.05,83.08],[120.08,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707260837,[[119.92,21.19],[119.81,25.06],[119.78,222.48],[119.75,6.85645062],[119.74,141.59739498]],[[120.01,1.14441685],[120.03,4.68],[120.14,14.9925],[120.16,178.0],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707261135,[[119.92,21.19],[119.81,25.06],[119.78,179.0],[119.75,6.85645062],[119.74,141.59739498]],[[120.01,1.14441685],[120.03,4.68],[120.11,98.08],[120.13,5.87743125],[120.14,14.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707261443,[[119.92,21.19],[119.85,98.12],[119.81,25.06],[119.78,179.0],[119.75,6.85645062]],[[120.01,1.14441685],[120.03,4.68],[120.11,98.08],[120.14,14.9925],[121.05,175.87627049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707261635,[[119.94,21.19],[119.93,7.5084],[119.85,113.1477],[119.81,25.06],[119.78,179.0]],[[120.01,1.14441685],[120.03,4.68],[120.05,7.5017],[120.11,98.08],[120.14,14.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707261836,[[119.96,21.19],[119.93,7.5084],[119.85,113.1477],[119.78,179.0]],[[120.01,1.14441685],[120.03,4.68],[120.05,7.5017],[120.11,98.08],[120.14,14.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707261837,[[119.96,21.19],[119.95,0.05694173],[119.93,7.5084],[119.85,113.1477],[119.79,25.06]],[[119.98,0.00351518],[120.01,1.14441685],[120.03,4.68],[120.05,7.5017],[120.09,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707262034,[[119.96,21.19],[119.95,0.05694173],[119.93,7.5084],[119.85,113.1477],[119.79,204.06]],[[120.01,1.14441685],[120.03,4.68],[120.05,7.5017],[120.1,25.06],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707262237,[[119.96,21.19],[119.95,0.05694173],[119.93,7.5084],[119.86,25.06],[119.85,113.1477]],[[120.01,1.14441685],[120.03,4.68],[120.05,7.5017],[120.1,25.06],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707262439,[[119.96,21.19],[119.95,0.05694173],[119.93,7.5084],[119.86,25.06],[119.85,113.1477]],[[120.01,1.14441685],[120.03,4.68],[120.05,7.5017],[120.1,25.06],[120.67,4.63474881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707262740,[[119.96,21.19],[119.95,0.05694173],[119.93,7.5084],[119.86,25.06],[119.85,113.1477]],[[120.01,1.14441685],[120.03,4.68],[120.05,7.5017],[120.1,25.06],[120.46,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707263036,[[119.96,21.19],[119.95,0.05694173],[119.89,15.0226],[119.86,25.06],[119.85,98.12]],[[120.06,4.53],[120.13,25.06],[120.19,40.27562487],[120.28,116.466],[120.3,116.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707263242,[[119.96,21.19],[119.9,25.06],[119.89,15.0226],[119.85,98.12]],[[120.06,4.53],[120.13,25.06],[120.16,276.08],[120.19,40.27562487],[120.28,116.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707263442,[[119.96,21.19],[119.9,25.06],[119.89,15.0226],[119.85,98.12],[119.19,333.58]],[[120.06,4.53],[120.13,25.06],[120.16,276.08],[120.19,40.27562487],[120.28,116.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707263743,[[119.96,21.19],[119.9,97.8],[119.89,15.0226],[119.19,333.58],[119.17,145.01938787]],[[120.06,4.53],[120.13,25.06],[120.16,276.08],[120.19,40.27562487],[120.28,116.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707263942,[[119.96,21.19],[119.9,97.8],[119.89,15.0226],[119.55,67.32540799],[119.47,82.86063829]],[[120.06,4.53],[120.13,25.06],[120.16,276.08],[120.19,40.27562487],[120.28,116.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707264134,[[120.0,0.05269972],[119.98,21.19],[119.97,7.506],[119.9,97.8],[119.89,15.0226]],[[120.02,0.00163535],[120.06,4.53],[120.08,7.4998],[120.14,25.06],[120.16,276.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707264335,[[119.98,21.19],[119.97,7.506],[119.9,97.8],[119.89,15.0226],[119.27,124.29095743]],[[120.06,4.53],[120.08,7.4998],[120.14,25.06],[120.16,276.08],[120.86,140.70101639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707264638,[[119.95,21.19],[119.86,70.66],[119.85,25.06],[119.84,15.0278],[119.75,15.19745062]],[[120.06,4.53],[120.08,25.06],[120.15,115.0504],[120.16,276.08],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707264835,[[119.95,21.19],[119.86,95.72],[119.84,15.0278],[119.75,15.19745062]],[[120.06,4.53],[120.08,25.06],[120.15,115.0504],[120.16,276.08],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707265033,[[119.99,0.00402472],[119.95,21.19],[119.84,15.0278],[119.75,185.85645062],[119.74,24.61199498]],[[120.02,4.43734178],[120.04,25.06],[120.15,100.06],[120.16,276.08],[120.18,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707265238,[[119.92,21.19],[119.84,15.0278],[119.82,62.42],[119.75,185.85645062],[119.74,24.61199498]],[[120.02,4.43734178],[120.04,25.06],[120.15,100.06],[120.16,276.08],[120.18,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707265436,[[119.92,21.19],[119.84,15.0278],[119.82,62.42],[119.75,185.85645062],[119.74,24.61199498]],[[120.02,4.38],[120.04,25.06],[120.15,100.06],[120.16,276.08],[120.18,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707265741,[[119.92,21.19],[119.84,15.0278],[119.83,25.06],[119.82,62.42],[119.76,8.341]],[[120.02,4.38],[120.04,25.06],[120.15,100.06],[120.16,276.08],[120.18,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707266244,[[119.96,0.06076035],[119.92,21.19],[119.84,15.0278],[119.83,25.06],[119.82,62.42]],[[119.98,0.05740166],[120.02,4.38],[120.04,25.06],[120.15,100.06],[120.16,276.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707266646,[[119.96,0.06076035],[119.92,21.19],[119.9,7.5104],[119.84,15.0278],[119.83,25.06]],[[119.98,0.05740166],[120.01,7.5042],[120.02,4.38],[120.04,25.06],[120.11,14.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707267244,[[119.96,21.25076035],[119.84,40.0878],[119.76,187.341],[119.75,123.83185062],[119.74,196.61529498]],[[120.05,4.23],[120.1,25.06],[120.11,14.996],[120.24,116.5058],[120.25,116.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707267443,[[119.96,21.19],[119.84,40.0878],[119.76,187.341],[119.75,123.83185062],[119.74,196.61529498]],[[120.05,4.23],[120.1,25.06],[120.11,14.996],[120.24,116.5058],[120.25,116.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707267838,[[119.96,21.19],[119.94,7.5077],[119.86,84.38],[119.84,15.0278],[119.76,187.341]],[[120.03,4.13],[120.04,7.5023],[120.1,25.06],[120.11,14.996],[120.23,116.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707268336,[[119.98,0.05870705],[119.96,21.19],[119.94,7.5077],[119.86,84.38],[119.84,15.0278]],[[120.01,0.05758787],[120.03,4.13],[120.04,7.5023],[120.05,1.45060442],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707268734,[[119.98,0.05870705],[119.96,21.19],[119.94,7.5077],[119.84,15.0278],[119.75,6.85645062]],[[120.01,0.05758787],[120.03,11.6328],[120.05,1.45060442],[120.1,25.06],[120.22,116.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707268935,[[119.98,0.05870705],[119.96,21.19],[119.85,90.7],[119.84,15.0278],[119.75,6.85645062]],[[120.01,0.05758787],[120.03,11.6328],[120.05,1.45060442],[120.1,25.06],[120.22,116.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707269947,[[119.98,0.05870705],[119.96,21.19],[119.85,85.62],[119.84,15.0278],[119.75,6.85645062]],[[120.01,0.05758787],[120.03,11.6328],[120.05,1.45060442],[120.1,25.06],[120.22,116.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707270350,[[119.98,0.05870705],[119.96,21.19],[119.94,4.0],[119.85,25.06],[119.84,15.0278]],[[120.01,0.05758787],[120.03,11.6328],[120.05,1.45060442],[120.1,25.06],[120.22,116.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707270544,[[119.94,4.0],[119.93,21.19],[119.84,15.0278],[119.74,24.61199498],[119.68,117.0411]],[[120.01,7.56168787],[120.03,4.13],[120.05,1.45060442],[120.1,25.06],[120.11,192.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707270746,[[119.94,4.0],[119.93,21.19],[119.84,55.0078],[119.76,280.49060442],[119.74,24.61199498]],[[120.01,11.32168787],[120.05,1.45060442],[120.1,25.06],[120.11,192.996],[120.2,116.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707271647,[[119.96,0.05365487],[119.94,4.0],[119.93,21.19],[119.84,80.0678],[119.76,280.49060442]],[[120.01,0.05758787],[120.03,7.5029],[120.04,3.66],[120.05,1.45060442],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707271952,[[119.96,21.24365487],[119.94,4.0],[119.84,40.0878],[119.76,280.49060442],[119.7,117.0275]],[[120.01,0.05758787],[120.03,7.5029],[120.04,3.66],[120.05,1.45060442],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707272152,[[119.96,21.24365487],[119.94,4.0],[119.85,54.9],[119.84,40.0878],[119.76,280.49060442]],[[120.01,0.05758787],[120.04,3.66],[120.05,1.45060442],[120.1,25.06],[120.21,556.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707272347,[[119.96,21.24365487],[119.94,4.0],[119.93,7.5085],[119.85,79.96],[119.84,15.0278]],[[120.01,0.05758787],[120.02,7.5037],[120.04,3.66],[120.05,1.45060442],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707274054,[[119.96,21.24365487],[119.94,4.0],[119.85,79.96],[119.84,15.0278],[119.74,141.59919498]],[[120.01,0.05758787],[120.04,11.1623],[120.05,1.45060442],[120.1,25.06],[120.21,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707274353,[[119.96,21.24365487],[119.94,11.5078],[119.85,79.96],[119.84,194.0278],[119.76,101.49060442]],[[120.01,0.05758787],[120.04,11.1623],[120.05,1.45060442],[120.1,25.06],[120.11,14.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707275556,[[119.96,21.24365487],[119.94,11.5078],[119.85,79.96],[119.84,194.0278],[119.76,101.49060442]],[[120.01,0.05758787],[120.03,7.5029],[120.04,3.66],[120.05,1.45060442],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707276655,[[119.96,21.24365487],[119.94,4.0],[119.92,7.509],[119.85,25.06],[119.84,194.0278]],[[120.01,0.05758787],[120.03,7.5029],[120.04,3.66],[120.05,1.45060442],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707276856,[[119.96,21.24365487],[119.94,4.0],[119.85,25.06],[119.84,194.0278]],[[120.01,0.05758787],[120.03,7.5029],[120.04,3.66],[120.05,1.45060442],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707276857,[[119.96,21.24365487],[119.94,4.0],[119.85,123.16],[119.84,194.0278],[119.75,123.83285062]],[[120.01,0.05758787],[120.04,3.66],[120.05,8.95220442],[120.1,25.06],[120.25,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707277257,[[119.96,21.24365487],[119.94,11.5077],[119.85,123.16],[119.84,194.0278],[119.75,123.83285062]],[[120.01,0.05758787],[120.04,3.66],[120.05,1.45060442],[120.1,25.06],[120.25,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707278055,[[119.96,21.24365487],[119.94,11.5077],[119.85,123.16],[119.84,194.0278],[119.75,6.85645062]],[[120.01,0.05758787],[120.04,11.1622],[120.05,1.45060442],[120.1,25.06],[120.15,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707278454,[[119.96,21.24365487],[119.94,4.0],[119.92,7.5092],[119.85,25.06],[119.84,194.0278]],[[120.01,0.05758787],[120.04,11.1622],[120.05,1.45060442],[120.1,25.06],[120.15,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707278455,[[119.96,21.24365487],[119.94,4.0],[119.92,7.5092],[119.85,25.06],[119.84,194.0278]],[[120.01,0.05758787],[120.02,7.5033],[120.04,3.66],[120.05,1.45060442],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707278761,[[119.96,0.05365487],[119.94,4.0],[119.93,19.88],[119.92,7.5092],[119.86,98.1]],[[120.01,0.05758787],[120.02,10.4233],[120.05,1.45060442],[120.1,25.06],[120.21,556.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707279658,[[119.96,0.05365487],[119.94,4.0],[119.93,19.88],[119.92,7.5092]],[[120.01,0.05758787],[120.02,10.4233],[120.05,1.45060442],[120.1,25.06],[120.21,556.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707279659,[[119.96,0.05365487],[119.94,4.0],[119.93,19.88],[119.92,7.5092],[119.6,438.0]],[[120.01,0.05758787],[120.02,10.4233],[120.05,1.45060442],[120.1,25.06],[120.21,556.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707279855,[[119.96,0.05365487],[119.94,4.0],[119.93,19.88],[119.92,7.5092],[119.6,438.0]],[[120.01,0.05758787],[120.02,2.92],[120.05,1.45060442],[120.1,25.06],[120.21,556.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707280162,[[119.96,0.05365487],[119.94,4.0],[119.93,19.88],[119.9,7.5103],[119.84,113.1278]],[[120.01,0.05758787],[120.05,1.45060442],[120.21,556.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707280163,[[119.96,0.05365487],[119.94,4.0],[119.93,19.88],[119.9,7.5103],[119.84,113.1278]],[[120.01,2.88758787],[120.05,1.45060442],[120.08,25.06],[120.09,178.0],[120.15,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707280662,[[119.96,0.05365487],[119.94,4.0],[119.93,19.88],[119.9,7.5103],[119.84,97.6878]],[[120.0,7.5047],[120.01,2.88758787],[120.05,1.45060442],[120.08,40.06],[120.09,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707280862,[[119.94,4.0],[119.9,7.5103]],[[120.0,7.5047],[120.01,2.88758787],[120.05,1.45060442],[120.09,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707280863,[[119.94,5.487e-05],[119.9,19.88],[119.88,7.5119],[119.81,25.06],[119.8,15.0337]],[[120.0,2.74],[120.01,0.05758787],[120.05,26.51060442],[120.06,98.04],[120.09,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707281049,[[119.94,5.487e-05],[119.9,19.88],[119.88,7.5119],[119.81,25.06],[119.8,57.0937]],[[120.0,2.74],[120.05,26.51060442],[120.06,98.04],[120.09,178.0],[120.16,116.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707281251,[[119.94,5.487e-05],[119.9,19.88],[119.81,25.06],[119.8,57.0937]],[[120.0,2.74],[120.05,41.51430442],[120.06,98.04],[120.09,178.0],[120.17,116.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707281558,[[119.94,5.487e-05],[119.9,19.88],[119.87,7.5122],[119.81,25.06],[119.8,57.0937]],[[120.0,2.74],[120.05,41.51430442],[120.06,98.04],[120.09,178.0],[120.16,116.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707281863,[[119.81,19.88],[119.8,15.0337],[119.77,25.06],[119.63,117.0957],[119.61,117.1156]],[[120.0,2.74],[120.05,41.51430442],[120.06,98.04],[120.09,178.0],[120.16,116.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707281864,[[119.81,19.88],[119.8,15.0337],[119.77,25.06],[119.63,117.0957],[119.61,117.1156]],[[119.96,2.65],[119.98,0.06125412],[120.0,1.66],[120.03,25.06],[120.04,5.8495502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707282052,[[119.87,19.93666768],[119.78,80.94],[119.76,116.52920442],[119.64,413.1653],[119.63,117.0957]],[[119.9,0.00050186],[119.96,2.65],[120.03,25.06],[120.16,124.9244],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707282251,[[119.87,19.88],[119.78,80.94],[119.76,116.52920442],[119.64,413.1653],[119.63,117.0957]],[[119.96,2.65],[120.03,25.06],[120.16,124.9244],[120.19,25.28932487],[120.27,356.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707282663,[[119.87,19.88],[119.85,7.5135],[119.78,80.94],[119.76,116.52920442],[119.66,8.341]],[[119.94,7.5084],[119.96,2.65],[120.03,25.06],[120.16,124.9244],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707282962,[[119.87,19.88],[119.85,7.5135],[119.78,80.94],[119.76,116.52920442],[119.66,8.341]],[[119.94,7.5084],[119.96,2.65],[120.04,25.06],[120.16,124.9244],[120.19,25.28932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707283158,[[119.89,0.05407624],[119.87,19.88],[119.85,7.5135],[119.78,80.94],[119.76,116.52920442]],[[119.92,0.06416271],[119.94,7.5084],[119.96,2.65],[120.02,25.06],[120.03,5.852509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707283360,[[119.89,0.05407624],[119.87,19.88],[119.77,123.16],[119.76,116.52920442],[119.66,187.341]],[[119.92,0.06416271],[119.94,7.5084],[119.96,2.65],[120.02,25.06],[120.17,116.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707283669,[[119.89,0.05407624],[119.87,19.88],[119.77,123.16],[119.76,116.52920442],[119.66,304.4069]],[[119.92,0.00416271],[119.96,10.1572],[120.02,25.06],[120.17,116.5752],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707284069,[[119.89,0.05407624],[119.87,19.88],[119.77,123.16],[119.76,116.52920442],[119.66,304.4069]],[[119.92,0.00416271],[119.96,10.1572],[120.02,25.06],[120.17,124.9162],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707284262,[[119.89,0.05407624],[119.87,19.88],[119.77,123.16],[119.76,116.52920442],[119.66,304.4069]],[[119.92,0.00416271],[119.96,10.1572],[120.04,25.06],[120.17,124.9162],[120.65,160.80116159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707284465,[[119.89,0.05407624],[119.87,19.88],[119.77,123.16],[119.76,116.52920442],[119.66,304.4069]],[[119.92,0.00416271],[119.96,10.1572],[120.02,25.06],[120.03,5.85603193],[120.17,124.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707284769,[[119.89,0.05407624],[119.87,19.88],[119.85,7.5135],[119.77,123.16],[119.76,116.52920442]],[[119.92,0.00416271],[119.96,10.1572],[120.02,25.06],[120.17,124.9162],[120.19,141.84312487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707284974,[[119.89,19.93407624],[119.85,7.5135],[119.77,123.16],[119.76,116.52920442],[119.15,165.72408121]],[[119.92,0.00416271],[119.96,10.1572],[120.02,25.06],[120.17,116.5752],[120.19,141.84312487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707285272,[[119.89,19.93407624],[119.85,7.5135],[119.77,123.16],[119.76,116.52920442],[119.47,82.86063829]],[[119.92,0.00416271],[119.96,10.1572],[120.02,25.06],[120.17,116.5752],[120.18,63.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707285464,[[119.89,19.93407624],[119.85,7.5135],[119.77,123.16],[119.76,116.52920442],[119.54,799.28638853]],[[119.92,0.00416271],[119.96,10.1572],[120.04,25.06],[120.17,116.5752],[120.18,63.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707285863,[[119.89,19.93407624],[119.86,7.5128],[119.77,123.16],[119.76,295.52920442],[119.68,8.341]],[[119.96,7.5072],[119.99,2.43],[120.04,25.06],[120.17,116.5752],[120.18,63.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707285864,[[119.89,19.93407624],[119.86,7.5128],[119.77,123.16],[119.76,295.52920442],[119.68,8.341]],[[119.96,7.5072],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.17,124.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707286769,[[119.89,19.93407624],[119.86,7.5128],[119.77,123.16],[119.76,295.52920442],[119.75,15.19745062]],[[119.96,7.5072],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.17,124.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707286969,[[119.89,19.93407624],[119.86,7.5128],[119.77,123.16],[119.76,295.52920442],[119.75,15.19745062]],[[119.94,0.06211708],[119.96,7.5072],[119.99,2.43],[120.04,25.06],[120.15,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707287470,[[119.89,19.93407624],[119.8,25.06],[119.79,15.034],[119.77,277.1],[119.76,101.49060442]],[[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.18,171.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707287667,[[119.89,19.88],[119.82,98.12],[119.8,25.06],[119.79,15.034],[119.77,179.0]],[[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.18,171.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707287869,[[119.89,19.88],[119.82,123.18],[119.79,15.034],[119.77,179.0],[119.28,145.01938787]],[[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.18,171.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707288272,[[119.89,19.88],[119.86,7.5129],[119.82,123.18],[119.79,15.034],[119.77,179.0]],[[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.17,116.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707288477,[[119.92,0.06398801],[119.89,19.88],[119.86,7.5129],[119.82,123.18],[119.79,15.034]],[[119.95,0.03551488],[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707289566,[[119.92,0.06398801],[119.89,19.88],[119.87,7.5124],[119.82,123.18],[119.79,15.034]],[[119.95,0.03551488],[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707289767,[[119.92,0.06398801],[119.91,19.88],[119.82,123.18],[119.79,15.034],[119.77,187.341]],[[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.22,116.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707289972,[[119.92,19.94398801],[119.82,123.18],[119.79,15.034],[119.77,187.341],[119.27,145.01938787]],[[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.22,116.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707290173,[[119.92,19.94398801],[119.82,123.18],[119.79,15.034],[119.77,187.341],[119.57,418.78240799]],[[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.22,116.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707290471,[[119.92,19.94398801],[119.83,98.12],[119.8,25.06],[119.79,15.034],[119.77,187.341]],[[119.98,7.5058],[119.99,2.43],[120.04,25.06],[120.15,291.0],[120.22,116.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707290875,[[119.92,19.94398801],[119.89,7.5108],[119.83,98.12],[119.8,25.06],[119.79,194.034]],[[119.99,2.43],[120.0,7.5045],[120.04,25.06],[120.15,291.0],[120.18,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707291077,[[119.92,19.94398801],[119.83,123.18],[119.82,15.0303],[119.8,8.341],[119.79,179.0]],[[120.02,2.12],[120.05,26.51060442],[120.1,14.9974],[120.15,291.0],[120.18,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707291379,[[119.96,0.05966218],[119.94,19.88],[119.83,123.18],[119.82,15.0303],[119.8,187.341]],[[120.02,2.12],[120.05,26.51060442],[120.1,14.9974],[120.15,291.0],[120.18,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707291580,[[119.94,19.88],[119.9,7.5102],[119.83,25.06],[119.82,15.0303],[119.8,187.341]],[[120.01,7.5044],[120.02,2.12],[120.05,26.51060442],[120.1,14.9974],[120.15,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707291780,[[119.94,19.88],[119.9,7.5102],[119.85,98.12],[119.83,25.06],[119.82,23.3713]],[[120.01,7.5044],[120.02,2.12],[120.05,26.51060442],[120.1,14.9974],[120.15,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707291967,[[119.94,19.88],[119.85,98.12],[119.83,25.06],[119.82,23.3713],[119.72,117.0066]],[[120.01,7.5044],[120.02,2.12],[120.05,26.51060442],[120.1,14.9974],[120.15,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707292674,[[119.96,0.06234851],[119.94,19.88],[119.85,98.12],[119.83,25.06],[119.82,23.3713]],[[119.99,0.05877239],[120.01,7.5044],[120.02,2.12],[120.05,26.51060442],[120.1,14.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707292881,[[119.96,0.06234851],[119.94,19.88],[119.83,25.06],[119.82,15.0303]],[[119.99,0.05877239],[120.01,7.5044],[120.02,2.12],[120.05,26.51060442],[120.1,14.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707293076,[[119.96,0.06234851],[119.94,19.88],[119.85,98.12],[119.83,25.06],[119.82,23.3713]],[[119.99,0.05877239],[120.01,7.5044],[120.02,2.12],[120.05,26.51060442],[120.1,14.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707293270,[[119.96,0.06234851],[119.94,19.88],[119.85,138.2066],[119.82,187.341],[119.74,141.59659498]],[[119.99,0.05877239],[120.03,7.5028],[120.05,1.45060442],[120.06,123.1],[120.1,14.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707293580,[[119.96,19.94234851],[119.85,138.2066],[119.82,179.0],[119.74,141.59659498],[119.73,172.0147]],[[120.03,7.5028],[120.05,3.29060442],[120.06,123.1],[120.1,14.9974],[120.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707293779,[[119.96,19.94234851],[119.88,98.12],[119.85,40.0866],[119.82,179.0],[119.74,141.59659498]],[[120.03,7.5028],[120.05,3.29060442],[120.09,25.06],[120.1,14.9974],[120.12,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707294583,[[119.96,19.94234851],[119.93,7.5084],[119.88,98.12],[119.85,40.0866],[119.82,179.0]],[[120.03,7.5028],[120.05,3.29060442],[120.09,25.06],[120.1,14.9974],[120.12,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707294785,[[119.96,19.94234851],[119.88,123.18],[119.85,15.0266],[119.82,179.0],[119.76,218.45510442]],[[120.05,9.3415],[120.11,25.06],[120.12,98.08],[120.14,14.9916],[120.22,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707295083,[[119.99,0.06034265],[119.98,19.88],[119.9,98.12],[119.88,25.06],[119.86,8.341]],[[120.05,9.3415],[120.07,4.43438287],[120.11,25.06],[120.12,98.08],[120.14,14.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707295286,[[120.01,0.05803281],[119.98,19.88],[119.9,98.12],[119.88,25.06],[119.86,8.341]],[[120.05,9.3415],[120.07,4.43438287],[120.11,25.06],[120.12,98.08],[120.14,14.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707295582,[[120.01,0.05803281],[119.98,19.88],[119.96,7.5066],[119.9,98.12],[119.88,25.06]],[[120.05,9.3415],[120.07,4.43438287],[120.11,25.06],[120.12,98.08],[120.14,14.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707296083,[[120.01,0.05803281],[119.98,19.88],[119.96,7.5066],[119.9,98.12],[119.87,25.06]],[[120.05,9.3415],[120.07,4.43438287],[120.11,25.06],[120.12,98.08],[120.14,14.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707296281,[[120.01,0.05803281],[119.98,19.88],[119.97,7.5059],[119.9,98.12],[119.89,15.0222]],[[120.07,11.93488287],[120.08,1.68],[120.11,25.06],[120.12,98.08],[120.14,14.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707296476,[[120.01,19.93803281],[119.9,25.06],[119.81,116.9197],[119.8,116.923],[119.79,116.9347]],[[120.07,2.98389938],[120.11,1.68],[120.18,25.06],[120.19,115.046],[120.31,121.19161295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707296671,[[120.01,19.93803281],[119.93,25.06],[119.8,171.943],[119.79,116.9347],[119.77,116.9573]],[[120.11,1.68],[120.12,1.45],[120.18,25.06],[120.19,14.986],[120.27,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707296883,[[120.05,0.00356865],[120.01,19.88],[119.97,7.5062],[119.9,29.06],[119.88,15.0233]],[[120.07,0.05],[120.09,4.61],[120.12,1.45],[120.18,81.74],[120.19,14.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707297085,[[120.05,0.00356865],[120.01,19.88],[119.97,7.5062],[119.9,29.06],[119.88,15.0233]],[[120.09,4.61],[120.12,1.45],[120.18,81.74],[120.19,14.986],[120.26,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707297774,[[120.05,0.00356865],[120.01,19.88],[119.97,7.5062],[119.9,29.06],[119.88,15.0233]],[[120.07,7.5003],[120.09,4.61],[120.12,1.45],[120.18,81.74],[120.19,14.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707297972,[[120.05,0.00356865],[120.01,19.88],[119.97,7.5062],[119.9,54.12],[119.88,15.0233]],[[120.07,7.5003],[120.08,0.05],[120.09,4.61],[120.12,1.45],[120.18,81.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707300081,[[120.01,19.88],[119.97,7.5062],[119.9,54.12],[119.88,15.0233],[119.03,165.72408121]],[[120.07,7.5003],[120.08,0.05],[120.09,4.61],[120.12,1.45],[120.18,81.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707300284,[[120.01,19.88],[119.97,7.5062],[119.9,54.12],[119.88,15.0233],[119.03,165.72408121]],[[120.07,7.5003],[120.09,4.61],[120.12,1.45],[120.14,25.06],[120.15,14.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707301184,[[120.03,0.05609516],[120.01,19.88],[119.97,7.5062],[119.9,54.12],[119.88,15.0233]],[[120.05,0.05356865],[120.07,7.5003],[120.09,4.61],[120.12,1.45],[120.14,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707301591,[[120.03,0.05609516],[120.01,19.88],[119.97,7.5062],[119.89,25.06],[119.88,15.0233]],[[120.05,0.05356865],[120.07,7.5003],[120.09,4.61],[120.12,1.45],[120.14,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707301891,[[120.03,0.05609516],[120.01,19.88],[119.97,7.5062],[119.9,77.9],[119.89,179.0]],[[120.05,0.05356865],[120.07,7.5003],[120.09,4.61],[120.12,1.45],[120.14,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707302596,[[119.98,18.49],[119.95,7.5074],[119.88,138.1833],[119.8,8.341],[119.79,179.0]],[[120.05,7.55506865],[120.07,4.06],[120.08,25.06],[120.12,1.45],[120.18,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707302786,[[119.98,18.49],[119.95,7.5074],[119.88,138.1833],[119.8,187.341]],[[120.05,7.5015],[120.07,4.06],[120.08,25.06],[120.12,1.45],[120.18,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707303295,[[119.98,18.49],[119.95,7.5074],[119.88,138.1833],[119.8,187.341]],[[120.07,11.5604],[120.1,25.06],[120.12,1.45],[120.18,347.68],[120.3,465.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707303486,[[119.98,18.49],[119.95,7.5074],[119.88,138.1833],[119.8,187.341],[119.32,82.86063829]],[[120.07,11.5604],[120.1,25.06],[120.12,1.45],[120.18,347.68],[120.3,465.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707303686,[[120.01,0.05733285],[119.98,18.49],[119.95,7.5074],[119.88,138.1833],[119.8,187.341]],[[120.04,0.05711782],[120.07,4.06],[120.12,1.45],[120.14,25.06],[120.18,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707304589,[[120.01,0.05733285],[119.98,18.49],[119.96,7.5066],[119.88,138.1833],[119.8,187.341]],[[120.04,0.05711782],[120.06,7.501],[120.07,4.06],[120.12,1.45],[120.14,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707305483,[[120.01,17.63733285],[119.97,7.506],[119.88,138.1833],[119.8,187.341],[119.78,116.9488]],[[120.07,4.06],[120.08,7.4998],[120.12,1.45],[120.14,25.06],[120.26,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707305793,[[120.01,17.63733285],[119.88,138.1833],[119.8,187.341],[119.78,116.9488],[117.04,165.72408121]],[[120.08,7.4998],[120.1,3.67],[120.12,1.45],[120.14,25.06],[120.26,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707305992,[[120.01,17.63733285],[119.88,138.1833],[119.8,187.341],[119.78,116.9488],[119.47,67.32540799]],[[120.08,7.4998],[120.1,3.67],[120.12,1.45],[120.14,25.06],[120.26,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707306195,[[120.01,17.63733285],[119.88,138.1833],[119.8,187.341],[119.78,116.9488],[119.47,67.32540799]],[[120.07,7.5004],[120.1,3.67],[120.12,1.45],[120.14,25.06],[120.26,216.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707306399,[[120.01,17.58],[119.88,138.1833],[119.8,187.341],[119.78,116.9488],[119.47,67.32540799]],[[120.07,7.5004],[120.1,3.67],[120.12,1.45],[120.14,25.06],[120.26,216.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707306697,[[120.01,4.747e-05],[119.9,93.7],[119.88,15.0233],[119.8,187.341],[119.72,117.0055]],[[120.05,0.05254599],[120.08,3.56],[120.12,1.45],[120.14,25.06],[120.25,116.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707306994,[[120.01,4.747e-05],[119.9,93.7],[119.88,15.0233],[119.8,187.341],[119.72,117.0055]],[[120.08,3.56],[120.12,1.45],[120.14,25.06],[120.25,116.4988],[120.93,140.70101639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707307197,[[120.01,4.747e-05],[119.96,7.5066],[119.9,93.7],[119.88,15.0233],[119.8,187.341]],[[120.05,7.5014],[120.08,3.56],[120.12,1.45],[120.14,25.06],[120.25,116.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707307586,[[120.02,0.0574165],[120.01,4.747e-05],[119.9,93.7],[119.88,194.0233],[119.78,180.3091]],[[120.11,17.23],[120.12,1.45],[120.14,291.0],[120.18,56.68],[120.26,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707307896,[[120.05,0.05605911],[120.01,4.747e-05],[119.9,204.06],[119.88,15.0233],[119.78,180.3091]],[[120.08,0.06410178],[120.11,17.23],[120.12,26.51],[120.18,56.68],[120.19,315.99459897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707308088,[[120.01,4.747e-05],[119.92,25.06],[119.9,179.0],[119.88,15.0233],[119.78,63.361]],[[120.07,7.5003],[120.08,0.06410178],[120.09,17.23],[120.11,25.06],[120.12,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707308289,[[120.01,4.747e-05],[119.92,25.06],[119.91,81.24],[119.88,194.0233],[119.78,63.361]],[[120.07,7.5003],[120.09,17.23],[120.11,25.06],[120.12,1.45],[120.15,305.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707308582,[[120.01,4.747e-05],[119.92,25.06],[119.91,81.24],[119.88,194.0233],[119.78,180.3084]],[[120.09,24.7291],[120.12,1.45],[120.15,305.9903],[120.26,100.02],[120.27,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707308788,[[120.01,4.747e-05],[119.92,40.0788],[119.91,260.24],[119.82,8.341],[119.81,116.9181]],[[120.12,18.68],[120.15,291.0],[120.19,14.9855],[120.26,100.02],[120.27,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707308995,[[120.05,0.06276978],[120.04,17.58],[119.95,98.0],[119.92,40.0788],[119.91,179.0]],[[120.08,0.0557233],[120.12,18.68],[120.19,14.9855],[120.2,731.0],[120.26,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707309189,[[120.05,0.05653705],[120.04,17.58],[120.0,7.5041],[119.95,98.0],[119.92,40.0788]],[[120.08,0.06360354],[120.1,7.4984],[120.12,18.68],[120.16,291.0],[120.19,14.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707309392,[[120.05,0.05653705],[120.04,17.58],[120.0,7.5041],[119.94,123.06],[119.92,15.0188]],[[120.08,0.06360354],[120.1,7.4984],[120.12,18.68],[120.16,291.0],[120.19,14.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707309891,[[120.05,0.05653705],[120.01,17.58],[119.98,7.5053],[119.94,123.06],[119.92,15.0188]],[[120.08,0.06360354],[120.09,7.4991],[120.1,17.23],[120.12,1.45],[120.13,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707310889,[[120.05,0.05653705],[120.01,17.58],[119.98,7.5053],[119.94,123.06],[119.92,15.0188]],[[120.08,0.06360354],[120.09,7.4991],[120.1,17.23],[120.12,1.45],[120.15,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707311088,[[120.01,17.58],[119.96,7.5067],[119.89,25.06],[119.88,15.0237],[119.83,8.342]],[[120.08,17.29360354],[120.1,25.06],[120.12,1.45],[120.16,305.9899],[120.26,216.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707311292,[[119.97,17.58],[119.96,7.5067],[119.9,25.06],[119.89,39.68],[119.88,15.0237]],[[120.08,17.29360354],[120.1,25.06],[120.12,1.45],[120.16,305.9899],[120.26,216.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707311498,[[119.97,17.58],[119.96,7.5067],[119.9,25.06],[119.89,39.68],[119.88,15.0237]],[[120.08,17.23],[120.1,25.06],[120.12,1.45],[120.16,305.9899],[120.26,216.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707311689,[[119.97,17.58],[119.84,15.0287],[119.78,179.0],[119.77,100.0],[119.76,1.45060442]],[[120.06,17.23],[120.08,25.06],[120.12,16.4441],[120.22,116.5256],[120.23,116.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707311996,[[119.97,17.58],[119.87,98.0],[119.84,15.0287],[119.78,179.0],[119.77,100.0]],[[120.06,17.23],[120.08,25.06],[120.12,16.4441],[120.23,116.5164],[120.27,611.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707312197,[[120.0,0.05477616],[119.97,17.58],[119.87,123.06],[119.84,15.0287],[119.78,179.0]],[[120.03,0.0550647],[120.06,17.23],[120.08,25.06],[120.12,16.4441],[120.23,116.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707312395,[[119.94,17.58],[119.91,7.5098],[119.85,68.58],[119.84,15.0287],[119.72,117.0072]],[[120.03,17.2850647],[120.06,25.06],[120.12,16.4441],[120.21,141.70513268],[120.23,124.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707312595,[[119.94,17.58],[119.84,15.0287],[119.71,117.0176],[119.7,179.0],[119.68,234.0868]],[[120.03,17.23],[120.06,25.06],[120.09,113.0187],[120.12,1.45],[120.2,116.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707312799,[[119.94,17.58],[119.84,37.9887],[119.71,117.0176],[119.7,179.0],[119.68,234.0868]],[[120.03,17.23],[120.06,25.06],[120.09,113.0187],[120.12,1.45],[120.2,116.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707313107,[[119.94,17.58],[119.84,37.9887],[119.71,117.0176],[119.7,179.0],[119.68,316.6399676]],[[120.03,17.23],[120.06,25.06],[120.09,113.0187],[120.12,1.45],[120.2,116.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707313294,[[119.97,0.06096322],[119.94,17.58],[119.84,63.0487],[119.78,8.342],[119.71,117.0176]],[[120.0,0.05847597],[120.03,17.23],[120.05,25.06],[120.09,113.0187],[120.12,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707313801,[[119.97,0.06096322],[119.94,17.58],[119.91,7.5098],[119.84,63.0487],[119.78,8.342]],[[120.0,0.05847597],[120.01,7.5041],[120.03,17.23],[120.05,25.06],[120.09,113.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707314000,[[119.97,0.06096322],[119.94,17.58],[119.91,7.5098],[119.84,88.3287],[119.78,8.342]],[[120.0,0.05847597],[120.01,7.5041],[120.03,17.23],[120.05,25.06],[120.09,113.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707314496,[[119.97,0.06096322],[119.94,17.58],[119.91,7.5098],[119.84,88.3287],[119.78,8.342]],[[120.0,0.05847597],[120.01,7.5041],[120.03,17.23],[120.08,25.06],[120.09,113.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707315400,[[119.91,17.58],[119.89,7.511],[119.81,25.06],[119.8,15.034],[119.75,15.19845062]],[[119.99,7.5053],[120.0,17.28847597],[120.08,25.06],[120.09,113.0187],[120.18,116.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707315604,[[119.91,17.58],[119.89,7.511],[119.81,82.64],[119.8,15.034],[119.77,108.342]],[[119.99,7.5053],[120.0,17.23],[120.08,25.06],[120.09,113.0187],[120.18,116.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707316401,[[119.94,0.05396775],[119.91,17.58],[119.89,7.511],[119.81,82.64],[119.8,15.034]],[[119.96,0.05401288],[119.99,7.5053],[120.0,17.23],[120.08,25.06],[120.09,113.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707316901,[[119.94,0.05396775],[119.91,17.58],[119.81,82.64],[119.8,15.034]],[[119.96,0.05401288],[119.99,7.5053],[120.0,17.23],[120.08,25.06],[120.09,113.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707316902,[[119.94,0.05396775],[119.91,17.58],[119.87,7.5123],[119.81,82.64],[119.8,15.034]],[[119.96,0.05401288],[119.99,7.5053],[120.0,17.23],[120.08,25.06],[120.09,113.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707318200,[[119.94,0.05396775],[119.91,17.58],[119.87,7.5123],[119.81,82.64],[119.8,15.034]],[[119.96,0.05401288],[119.98,7.506],[120.0,17.23],[120.08,25.06],[120.09,113.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707318399,[[119.88,17.58],[119.85,7.5136],[119.81,25.06],[119.77,100.0],[119.76,180.45060442]],[[119.96,0.05401288],[119.98,17.23],[120.0,25.06],[120.05,15.0027],[120.09,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707318604,[[119.88,17.58],[119.85,7.5136],[119.81,25.06],[119.79,98.02],[119.77,108.342]],[[119.98,17.23],[120.0,25.06],[120.05,15.0027],[120.09,98.02],[120.16,124.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707319400,[[119.92,0.05804824],[119.9,17.58],[119.85,7.5136],[119.81,25.06],[119.79,98.02]],[[119.94,0.06019028],[119.96,7.5073],[119.98,17.23],[120.0,25.06],[120.05,15.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707319602,[[119.92,0.05804824],[119.9,17.58],[119.86,7.5129],[119.81,25.06],[119.79,98.02]],[[119.94,0.06019028],[119.98,17.23],[120.0,25.06],[120.05,15.0027],[120.38,266.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707319796,[[119.92,0.05804824],[119.9,17.58],[119.81,25.06],[119.79,98.02],[119.68,117.0431]],[[119.98,17.23],[120.05,15.0027],[120.18,415.906],[120.22,116.5324],[120.38,266.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707319991,[[119.92,0.05804824],[119.9,17.58],[119.77,100.0],[119.76,180.45060442],[119.75,21.89555062]],[[119.97,7.5067],[119.98,17.23],[120.05,15.0027],[120.15,116.5935],[120.16,116.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707320196,[[119.92,0.05804824],[119.9,17.58],[119.79,98.02],[119.77,100.0],[119.76,180.45060442]],[[119.98,17.23],[120.05,15.0027],[120.15,116.5935],[120.16,124.9291],[120.17,116.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707320397,[[119.92,0.05804824],[119.9,17.58],[119.79,98.02],[119.77,100.0],[119.76,188.79260442]],[[119.98,17.23],[120.0,25.06],[120.05,15.0027],[120.16,124.9291],[120.17,116.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707320598,[[119.92,0.05804824],[119.9,17.58],[119.79,98.02],[119.77,100.0],[119.76,180.45060442]],[[119.98,17.23],[120.0,25.06],[120.05,15.0027],[120.16,116.5871],[120.17,116.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707320799,[[119.92,17.63804824],[119.81,123.08],[119.77,100.0],[119.76,180.45060442],[119.68,117.0442]],[[119.96,0.06009371],[119.98,7.5059],[120.01,17.23],[120.05,15.0027],[120.17,116.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707321093,[[119.92,17.63804824],[119.8,25.06],[119.79,15.0347],[119.77,279.0],[119.76,1.45060442]],[[120.01,17.23],[120.08,96.42],[120.1,14.9974],[120.18,291.0],[120.19,116.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707321297,[[119.92,17.58],[119.83,123.08],[119.79,15.0347],[119.77,279.0],[119.76,1.45060442]],[[120.01,17.23],[120.08,96.42],[120.1,14.9974],[120.18,291.0],[120.19,116.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707321498,[[119.92,17.58],[119.83,123.08],[119.79,15.0347],[119.77,279.0],[119.76,1.45060442]],[[120.01,17.23],[120.07,25.06],[120.08,96.42],[120.1,14.9974],[120.18,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707321697,[[119.92,17.58],[119.89,7.511],[119.84,98.02],[119.79,15.0347],[119.77,279.0]],[[119.99,7.5054],[120.01,17.23],[120.07,25.06],[120.08,96.42],[120.1,14.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707321897,[[119.94,0.05577554],[119.92,17.58],[119.89,7.511],[119.84,98.02],[119.82,25.06]],[[119.97,0.06227252],[119.99,7.5054],[120.01,17.23],[120.07,25.06],[120.08,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707322293,[[119.94,0.05577554],[119.92,17.58],[119.89,7.511],[119.84,98.02],[119.8,33.402]],[[119.97,0.06227252],[119.99,7.5054],[120.01,17.23],[120.07,25.06],[120.08,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707322499,[[119.94,0.05577554],[119.92,17.58],[119.89,7.511],[119.84,98.02],[119.8,25.06]],[[119.97,0.06227252],[120.01,24.7341],[120.07,25.06],[120.08,96.42],[120.18,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707322698,[[119.94,0.05577554],[119.92,17.58],[119.89,7.511],[119.84,98.02],[119.8,25.06]],[[119.97,0.00227252],[120.01,24.7341],[120.07,25.06],[120.08,96.42],[120.18,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707322898,[[119.94,17.63577554],[119.84,123.08],[119.83,15.0299],[119.77,279.0],[119.76,1.45060442]],[[120.04,17.23],[120.07,25.06],[120.08,96.42],[120.18,291.0],[120.2,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707323105,[[119.94,17.58],[119.85,68.5],[119.84,25.06],[119.83,15.0299],[119.77,279.0]],[[120.03,17.23],[120.04,25.06],[120.08,96.42],[120.17,178.0],[120.18,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707323303,[[119.94,17.58],[119.84,25.06],[119.83,15.0299],[119.78,8.342],[119.77,279.0]],[[120.03,17.23],[120.04,25.06],[120.08,96.42],[120.17,178.0],[120.18,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707323705,[[119.94,17.58],[119.83,72.3099],[119.77,279.0],[119.7,117.0225],[119.67,234.1113]],[[120.02,17.23],[120.03,25.06],[120.08,96.42],[120.17,178.0],[120.18,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707323903,[[119.84,17.58],[119.83,72.3099],[119.77,279.0],[119.7,117.0225],[119.67,234.1113]],[[120.02,17.23],[120.03,25.06],[120.08,96.42],[120.17,178.0],[120.18,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707324212,[[119.94,17.58],[119.92,0.05861583],[119.84,25.06],[119.83,47.2499],[119.81,8.342]],[[120.02,17.23],[120.04,25.06],[120.08,96.42],[120.16,178.0],[120.18,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707324398,[[119.97,0.05769886],[119.94,17.58],[119.84,25.06],[119.83,47.2499],[119.78,8.342]],[[119.99,0.05487048],[120.02,17.23],[120.04,25.06],[120.08,96.42],[120.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707324602,[[119.97,0.05769886],[119.94,17.58],[119.84,25.06],[119.83,47.2499],[119.78,187.342]],[[119.99,0.05487048],[120.02,17.23],[120.07,25.06],[120.08,96.42],[120.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707325705,[[119.97,0.05769886],[119.94,17.58],[119.91,7.5097],[119.84,25.06],[119.83,47.2499]],[[119.99,0.05487048],[120.01,7.5041],[120.02,17.23],[120.07,25.06],[120.08,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707326105,[[119.97,17.63769886],[119.93,7.5085],[119.84,33.402],[119.83,47.2499],[119.78,179.0]],[[120.03,7.5027],[120.05,17.23],[120.06,25.06],[120.2,100.0],[120.21,465.17103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707326303,[[119.97,17.63769886],[119.84,33.402],[119.83,47.2499],[119.78,179.0]],[[120.03,7.5027],[120.05,17.23],[120.06,25.06],[120.2,100.0],[120.21,465.17103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707326304,[[119.97,17.58],[119.84,33.402],[119.83,15.0299],[119.78,179.0],[119.75,123.83445062]],[[120.05,17.23],[120.07,25.06],[120.12,99.51],[120.2,100.0],[120.21,465.17103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707326504,[[119.97,17.58],[119.87,79.74],[119.84,8.342],[119.83,15.0299],[119.78,179.0]],[[120.05,17.23],[120.12,99.51],[120.15,14.9913],[120.2,100.0],[120.21,465.17103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707327111,[[120.0,0.05430243],[119.97,17.58],[119.87,79.74],[119.84,8.342],[119.83,15.0299]],[[120.02,0.06386405],[120.05,17.23],[120.12,99.51],[120.15,14.9913],[120.2,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707327310,[[120.0,0.05430243],[119.97,17.58],[119.87,79.74],[119.84,8.342],[119.83,15.0299]],[[120.02,0.06386405],[120.05,17.23],[120.11,25.06],[120.12,99.51],[120.15,14.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707327511,[[120.0,0.05430243],[119.97,17.58],[119.87,79.74],[119.84,8.342],[119.83,15.0299]],[[120.02,0.00386405],[120.05,17.23],[120.11,25.06],[120.12,99.51],[120.15,14.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707327710,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5079],[119.87,79.74],[119.84,8.342]],[[120.02,0.00386405],[120.05,24.7317],[120.11,25.06],[120.12,99.51],[120.15,14.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707328608,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5079],[119.87,79.74],[119.84,187.342]],[[120.02,0.00386405],[120.05,24.7317],[120.11,25.06],[120.12,99.51],[120.15,14.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707330214,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5079],[119.88,98.02],[119.87,25.06]],[[120.02,0.00386405],[120.04,7.5022],[120.05,17.23],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707330604,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5079],[119.88,123.08],[119.84,179.0]],[[120.02,0.00386405],[120.04,7.5022],[120.05,17.23],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707331608,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5079],[119.88,98.02],[119.84,179.0]],[[120.02,0.00386405],[120.04,7.5022],[120.05,17.23],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707331811,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5079],[119.89,98.02],[119.87,25.06]],[[120.02,0.00386405],[120.04,7.5022],[120.05,17.23],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707332010,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5079],[119.89,98.02],[119.25,103.57755075]],[[120.02,0.00386405],[120.04,7.5022],[120.05,17.23],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707332205,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5079],[119.25,103.57755075]],[[120.02,0.00386405],[120.04,7.5022],[120.05,17.23],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707332417,[[120.0,0.05430243],[119.97,17.58],[119.92,7.5091],[119.87,96.52],[119.25,103.57755075]],[[120.02,0.00386405],[120.04,7.5022],[120.05,17.23],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707332817,[[120.0,0.05430243],[119.97,17.58],[119.92,7.5091],[119.87,96.52],[119.85,25.06]],[[120.02,0.00386405],[120.04,7.5022],[120.05,17.23],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707333019,[[120.0,0.05430243],[119.97,17.58],[119.87,121.58],[119.75,123.83425062]],[[120.02,0.00386405],[120.05,17.23],[120.06,7.5011],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707333218,[[120.0,0.05430243],[119.97,17.58],[119.87,121.58],[119.75,6.85645062],[119.7,117.0288]],[[120.02,0.00386405],[120.05,17.23],[120.06,7.5011],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707333418,[[120.0,0.05430243],[119.97,17.58],[119.87,121.58],[119.75,6.85645062],[119.7,117.0288]],[[120.02,0.00386405],[120.05,17.23],[120.11,25.06],[120.12,99.51],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707333621,[[120.0,0.05430243],[119.97,17.58],[119.94,7.5078],[119.87,121.58],[119.85,179.0]],[[120.05,24.7315],[120.11,25.06],[120.12,99.51],[120.29,116.4559],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707333816,[[120.0,0.05430243],[119.99,15.95],[119.94,7.5078],[119.87,121.58],[119.85,179.0]],[[120.05,7.5015],[120.08,16.52],[120.11,25.06],[120.12,99.51],[120.29,116.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707334519,[[120.0,0.05430243],[119.99,15.95],[119.94,7.5078],[119.87,121.58],[119.85,179.0]],[[120.04,0.0584987],[120.05,7.5015],[120.08,16.52],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707334907,[[120.0,0.05430243],[119.99,15.95],[119.94,7.5078],[119.87,300.58]],[[120.04,0.0584987],[120.05,7.5015],[120.08,16.52],[120.11,25.06],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707335217,[[120.0,0.05430243],[119.99,15.95],[119.87,179.0],[119.33,82.86063829]],[[120.04,0.0584987],[120.06,16.52],[120.11,25.06],[120.12,99.51],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707335422,[[119.99,3.37610243],[119.88,90.52],[119.87,25.06],[119.77,287.342],[119.74,141.59929498]],[[120.04,7.5606987],[120.06,16.52],[120.09,25.06],[120.12,114.505],[120.24,116.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707335621,[[119.99,3.37610243],[119.88,90.52],[119.87,25.06],[119.83,23.3719],[119.77,279.0]],[[120.04,7.5606987],[120.06,16.52],[120.09,25.06],[120.12,114.505],[120.24,116.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707335917,[[119.93,7.5083],[119.88,90.52],[119.83,23.3719],[119.77,279.0],[119.74,24.61199498]],[[120.04,7.5606987],[120.06,16.52],[120.09,25.06],[120.12,114.505],[120.23,116.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707336130,[[119.83,15.0299],[119.77,279.0],[119.74,24.61199498],[119.71,55.02],[119.69,117.0377]],[[120.04,16.52],[120.09,40.0587],[120.12,99.51],[120.2,216.545],[120.21,141.70663268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707336315,[[119.92,0.06257586],[119.84,98.02],[119.83,40.0899],[119.8,8.342],[119.77,279.0]],[[119.95,0.00421921],[120.01,16.52],[120.09,40.0587],[120.12,99.51],[120.2,216.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707336516,[[119.79,15.035],[119.77,100.0],[119.76,180.45060442],[119.64,585.4224],[119.53,351.5595]],[[120.01,16.52],[120.09,40.0587],[120.12,99.51],[120.18,116.5645],[120.19,116.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707336824,[[119.8,98.0],[119.79,15.035],[119.77,100.0],[119.76,1.45060442],[119.71,179.0]],[[120.01,16.52],[120.04,25.06],[120.05,15.0029],[120.12,99.51],[120.17,116.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707337012,[[119.8,98.0],[119.79,15.035],[119.77,100.0],[119.76,1.45060442],[119.71,179.0]],[[120.0,16.52],[120.01,25.06],[120.05,15.0029],[120.12,99.51],[120.17,116.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707337208,[[119.8,98.0],[119.79,15.035],[119.77,100.0],[119.76,1.45060442],[119.71,179.0]],[[119.99,7.5055],[120.0,16.52],[120.05,15.0029],[120.07,2.89171996],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707337417,[[119.89,15.95],[119.88,0.05683645],[119.81,25.06],[119.8,98.0],[119.79,15.035]],[[120.05,15.0029],[120.07,2.89171996],[120.12,99.51],[120.23,233.0434],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707337620,[[119.89,15.95],[119.81,25.06],[119.8,98.0],[119.79,15.035]],[[120.04,16.52],[120.07,2.89171996],[120.09,14.9978],[120.12,99.51],[120.23,233.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707337820,[[119.89,15.95],[119.81,25.06],[119.8,98.0],[119.79,15.035],[118.56,134.64853722]],[[120.04,16.52],[120.07,2.89171996],[120.09,14.9978],[120.12,99.51],[120.23,233.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707338220,[[119.89,15.95],[119.81,25.06],[119.8,98.0],[119.79,15.035],[119.37,67.32540799]],[[120.04,16.52],[120.07,2.89171996],[120.09,14.9978],[120.12,99.51],[120.23,233.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707338424,[[119.95,0.05297806],[119.94,15.95],[119.81,25.06],[119.8,106.342],[119.79,15.035]],[[120.04,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978],[120.12,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707338725,[[119.94,15.95],[119.9,7.5104],[119.81,25.06],[119.8,106.342],[119.79,15.035]],[[120.01,7.5042],[120.04,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707339417,[[119.96,0.05668399],[119.94,15.95],[119.9,7.5104],[119.86,77.24],[119.81,25.06]],[[120.0,7.5047],[120.02,16.52],[120.04,25.06],[120.07,2.89171996],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707339613,[[119.97,0.05507471],[119.94,15.95],[119.9,7.5104],[119.86,77.24],[119.81,25.06]],[[120.0,7.5047],[120.02,16.52],[120.04,25.06],[120.07,2.89171996],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707339813,[[119.97,0.05507471],[119.94,15.95],[119.9,7.5104],[119.86,77.24],[119.83,25.06]],[[120.0,7.5047],[120.02,16.52],[120.05,25.06],[120.07,2.89171996],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707340014,[[119.97,16.00507471],[119.91,7.5098],[119.86,102.3],[119.72,117.0075],[118.22,113.93337764]],[[120.02,7.5034],[120.05,16.52],[120.07,2.89171996],[120.09,14.9978],[120.2,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707340313,[[119.97,16.00507471],[119.91,7.5098],[119.86,102.3],[119.76,180.45060442],[119.74,24.61199498]],[[120.02,7.5034],[120.05,16.52],[120.07,2.89171996],[120.09,14.9978],[120.2,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707340519,[[119.91,7.5098],[119.85,25.06],[119.76,180.45060442],[119.74,24.61199498],[119.67,117.0572]],[[120.01,7.5042],[120.03,16.52],[120.07,2.89171996],[120.09,14.9978],[120.2,216.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707340720,[[119.85,25.06],[119.84,75.06],[119.76,1.45060442],[119.75,185.85645062],[119.74,24.61199498]],[[120.01,7.5042],[120.03,16.52],[120.07,2.89171996],[120.09,14.9978],[120.2,216.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707340909,[[119.85,25.06],[119.84,75.06],[119.76,1.45060442],[119.75,185.85645062],[119.74,24.61199498]],[[120.01,7.5042],[120.03,16.52],[120.05,25.06],[120.07,2.89171996],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707341622,[[119.92,0.06197903],[119.9,7.5105],[119.83,25.06],[119.76,1.45060442],[119.75,185.85645062]],[[120.01,7.5042],[120.03,16.52],[120.05,25.06],[120.07,2.89171996],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707341825,[[119.9,7.5105],[119.86,47.88],[119.83,204.06],[119.76,1.45060442],[119.75,6.85645062]],[[120.0,7.5047],[120.01,16.52],[120.05,25.06],[120.07,2.89171996],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707342020,[[119.9,7.5105],[119.86,47.88],[119.83,204.06],[119.76,1.45060442],[119.75,6.85645062]],[[120.0,7.5047],[120.01,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707342524,[[119.91,15.95],[119.9,7.5105],[119.85,123.08],[119.83,179.0],[119.76,1.45060442]],[[120.0,7.5047],[120.01,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707342727,[[119.94,0.05520685],[119.93,15.95],[119.9,7.5105],[119.85,123.08],[119.83,179.0]],[[120.0,7.5047],[120.01,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707342925,[[119.94,16.00520685],[119.9,7.5105],[119.85,123.08],[119.83,179.0]],[[120.0,7.5047],[120.01,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707343124,[[119.94,16.00520685],[119.85,25.06],[119.82,15.0306],[119.77,279.0],[119.7,117.0256]],[[120.01,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978],[120.19,116.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707343328,[[119.94,16.00520685],[119.85,25.06],[119.84,98.02],[119.82,15.0306],[119.77,279.0]],[[120.01,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978],[120.24,466.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707343631,[[119.94,16.00520685],[119.85,25.06],[119.84,98.02],[119.82,15.0306],[119.78,8.342]],[[120.01,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978],[120.24,466.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707343832,[[119.94,16.00520685],[119.9,7.5104],[119.85,25.06],[119.84,98.02],[119.82,23.3726]],[[120.01,7.5043],[120.03,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707344228,[[119.94,16.00520685],[119.92,7.5093],[119.85,25.06],[119.84,106.362],[119.82,194.0306]],[[120.03,24.023],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978],[120.12,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707344533,[[119.92,7.5093],[119.85,25.06],[119.84,106.362],[119.82,194.0306]],[[120.03,24.023],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978],[120.12,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707344534,[[119.97,16.00988901],[119.92,7.5093],[119.85,25.06],[119.84,106.362],[119.82,194.0306]],[[120.03,7.503],[120.04,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707344722,[[119.97,16.00988901],[119.92,7.5093],[119.85,25.06],[119.84,285.362],[119.82,15.0306]],[[120.03,7.503],[120.04,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707345925,[[119.97,16.00988901],[119.85,25.06],[119.84,285.362]],[[120.03,7.503],[120.04,16.52],[120.07,2.89171996],[120.08,25.06],[120.09,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707345926,[[119.97,16.00988901],[119.87,25.06],[119.86,15.0261],[119.85,187.342],[119.84,98.02]],[[120.05,7.5017],[120.07,19.41171996],[120.09,25.06],[120.13,113.033],[120.19,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707346127,[[120.0,0.06136154],[119.97,15.95],[119.87,25.06],[119.86,15.0261],[119.85,179.0]],[[120.05,7.5017],[120.07,19.41171996],[120.09,25.06],[120.13,113.033],[120.19,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707346317,[[120.0,0.06136154],[119.97,15.95],[119.9,98.02],[119.87,25.06],[119.86,15.0261]],[[120.05,7.5017],[120.07,19.41171996],[120.09,25.06],[120.13,113.033],[120.19,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707346725,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.89,98.02],[119.87,25.06]],[[120.04,7.5023],[120.06,16.52],[120.07,2.89171996],[120.09,25.06],[120.13,113.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707346930,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.89,98.02],[119.87,25.06]],[[120.04,16.52],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[121.17,150.75108899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707347132,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.89,98.02],[119.87,25.06]],[[120.04,16.52],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[120.9,140.70101639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707347529,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.89,98.02],[119.87,25.06]],[[120.04,16.52],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[120.63,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707347731,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.87,25.06],[119.86,15.0261]],[[120.04,16.52],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[120.63,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707347930,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.89,98.02],[119.87,25.06]],[[120.04,16.52],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[120.63,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707348425,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.87,25.06]],[[120.04,16.52],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[120.63,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707348426,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.87,25.06],[119.86,15.0261]],[[120.03,7.5028],[120.04,16.52],[120.07,2.89171996],[120.12,26.51],[120.13,113.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707348631,[[120.0,0.06136154],[119.97,15.95],[119.93,7.5086],[119.88,98.02],[119.87,25.06]],[[120.03,7.5028],[120.04,16.52],[120.07,2.89171996],[120.12,26.51],[120.13,113.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707348935,[[120.0,0.00136154],[119.97,15.95],[119.93,7.5086],[119.88,98.02],[119.87,25.06]],[[120.03,24.0228],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[120.62,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707349127,[[120.0,0.00136154],[119.97,15.95],[119.93,7.5086],[119.87,99.18],[119.77,8.342]],[[120.03,24.0228],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[120.62,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707349326,[[120.0,0.00136154],[119.94,15.95],[119.93,7.5086],[119.87,99.18],[119.77,8.342]],[[120.03,24.0228],[120.07,2.89171996],[120.12,26.51],[120.13,113.033],[120.62,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707349824,[[119.88,15.95],[119.87,7.5122],[119.82,15.0311],[119.76,1.45060442],[119.68,117.0478]],[[119.99,24.0253],[120.03,1.66],[120.07,17.89281996],[120.12,26.51],[120.13,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707350023,[[119.88,15.95],[119.82,15.0311],[119.81,65.3],[119.77,2.11594953],[119.76,1.45060442]],[[119.99,24.0253],[120.06,25.06],[120.07,17.89281996],[120.12,1.45],[120.13,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707350231,[[119.88,15.95],[119.82,15.0311],[119.81,65.3],[119.79,8.342],[119.77,2.11594953]],[[119.99,24.0253],[120.06,25.06],[120.07,17.89281996],[120.12,1.45],[120.13,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707350426,[[119.89,15.95],[119.88,7.5117],[119.82,15.0311],[119.81,65.3],[119.77,2.11594953]],[[119.99,24.0253],[120.06,25.06],[120.07,17.89281996],[120.12,1.45],[120.13,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707350833,[[119.93,0.05866368],[119.91,15.95],[119.82,25.06],[119.81,65.3],[119.77,17.15264953]],[[119.95,0.05912848],[119.98,7.5062],[119.99,16.52],[120.06,25.06],[120.07,17.89281996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707351019,[[119.93,0.05292636],[119.91,15.95],[119.82,25.06],[119.81,65.3],[119.77,17.15264953]],[[119.95,0.05479098],[119.98,24.0262],[120.06,25.06],[120.07,17.89281996],[120.12,179.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707351531,[[119.93,0.05292636],[119.91,15.95],[119.87,7.5121],[119.82,25.06],[119.81,65.3]],[[119.98,7.5062],[120.06,25.06],[120.07,17.89281996],[120.12,179.45],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707351731,[[119.93,0.05292636],[119.91,15.95],[119.82,25.06],[119.81,65.3],[119.76,180.45060442]],[[119.99,7.5054],[120.01,16.52],[120.06,25.06],[120.07,17.89281996],[120.12,179.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707352030,[[119.91,15.95],[119.82,25.06],[119.81,80.3327],[119.77,181.11594953],[119.76,1.45060442]],[[120.01,16.52],[120.07,17.89281996],[120.11,25.06],[120.12,179.45],[120.23,407.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707352234,[[119.91,15.95],[119.82,25.06],[119.81,80.3327],[119.77,181.11594953],[119.76,1.45060442]],[[120.06,16.52],[120.07,42.95281996],[120.1,98.04],[120.12,179.45],[120.23,407.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707352432,[[119.91,15.95],[119.9,7.5104],[119.82,25.06],[119.81,80.3327],[119.77,181.11594953]],[[120.02,7.5037],[120.03,16.52],[120.07,42.95281996],[120.1,98.04],[120.12,179.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707352635,[[119.95,0.05819192],[119.94,15.95],[119.9,7.5104],[119.82,25.06],[119.81,88.6747]],[[120.02,7.5037],[120.03,16.52],[120.07,42.95281996],[120.1,98.04],[120.12,179.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707352934,[[119.95,0.05819192],[119.94,15.95],[119.9,7.5104],[119.86,76.88],[119.82,25.06]],[[120.02,7.5037],[120.03,16.52],[120.07,42.95281996],[120.1,98.04],[120.12,179.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707353136,[[119.95,16.00819192],[119.92,7.5092],[119.86,101.94],[119.81,194.0327],[119.77,2.11594953]],[[120.07,42.95281996],[120.1,98.04],[120.12,179.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707353137,[[119.95,16.00819192],[119.92,7.5092],[119.86,101.94],[119.81,194.0327],[119.77,2.11594953]],[[120.04,7.502],[120.06,16.52],[120.07,2.89171996],[120.08,25.06],[120.1,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707353435,[[119.92,7.5092],[119.86,101.94],[119.81,194.0327],[119.77,2.11594953]],[[120.04,7.502],[120.06,16.52],[120.07,2.89171996],[120.1,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707353436,[[119.98,0.06149328],[119.97,15.95],[119.92,7.5092],[119.86,101.94],[119.81,194.0327]],[[120.04,7.502],[120.06,16.52],[120.07,2.89171996],[120.1,98.04],[120.27,171.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707353627,[[119.98,0.06149328],[119.97,15.95],[119.92,7.5092],[119.88,75.24],[119.86,25.06]],[[120.04,7.502],[120.06,16.52],[120.07,2.89171996],[120.1,98.04],[120.27,171.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707353822,[[119.98,0.06149328],[119.94,15.95],[119.9,7.5104],[119.81,194.0327],[119.67,585.2765]],[[120.04,16.52],[120.07,2.89171996],[120.1,98.04],[120.22,116.5263],[120.27,404.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707354026,[[119.98,0.06149328],[119.94,15.95],[119.9,7.5104],[119.87,75.24],[119.81,194.0327]],[[120.04,16.52],[120.07,2.89171996],[120.1,98.04],[120.22,116.5263],[120.27,404.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707354434,[[119.98,0.06149328],[119.94,15.95],[119.9,7.5104],[119.87,75.24],[119.81,194.0327]],[[120.04,16.52],[120.07,27.95171996],[120.1,98.04],[120.22,116.5263],[120.27,412.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707354828,[[119.98,0.06149328],[119.94,15.95],[119.91,7.5098],[119.87,75.24],[119.81,202.3747]],[[120.02,7.5035],[120.04,16.52],[120.07,27.95171996],[120.1,98.04],[120.22,116.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707355032,[[119.98,0.06149328],[119.94,15.95],[119.91,7.5098],[119.87,75.24],[119.82,25.06]],[[120.02,7.5035],[120.04,16.52],[120.07,27.95171996],[120.1,98.04],[120.22,116.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707355334,[[119.98,0.06149328],[119.94,15.95],[119.92,7.5092],[119.87,75.24],[119.82,25.06]],[[120.04,24.0223],[120.07,2.89171996],[120.1,98.04],[120.22,116.5263],[120.67,85.0353296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707355629,[[119.98,0.06149328],[119.94,15.95],[119.92,7.5092],[119.87,79.35847898],[119.84,25.06]],[[120.03,4.11847898],[120.04,24.0223],[120.07,2.89171996],[120.08,29.17847898],[120.1,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707355835,[[119.98,0.06149328],[119.96,15.95],[119.92,7.5092],[119.87,79.35847898],[119.84,33.402]],[[120.03,4.11847898],[120.04,24.0223],[120.07,2.89171996],[120.08,29.17847898],[120.1,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707356437,[[119.98,0.06149328],[119.96,15.95],[119.87,104.41847898],[119.85,15.0275],[119.84,191.46047898]],[[120.03,4.11847898],[120.06,24.0211],[120.07,2.89171996],[120.15,291.0],[120.16,4.11847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707356636,[[119.98,16.01149328],[119.9,4.11847898],[119.87,287.642],[119.84,191.46047898]],[[120.06,24.0211],[120.07,2.89171996],[120.15,291.0],[120.16,4.11847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707356637,[[119.98,16.01149328],[119.9,4.11847898],[119.87,287.642],[119.84,4.11847898],[119.77,119.07204953]],[[120.06,4.11847898],[120.07,2.89171996],[120.09,16.52],[120.12,1.45],[120.14,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707356836,[[120.01,0.05626747],[120.0,15.95],[119.9,4.11847898],[119.87,287.642],[119.84,4.11847898]],[[120.06,4.11847898],[120.09,16.52],[120.12,1.45],[120.14,25.06],[120.17,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707357029,[[120.02,0.0536552],[120.0,15.95],[119.92,123.08],[119.9,4.11847898],[119.87,187.342]],[[120.06,4.11847898],[120.09,16.52],[120.12,1.45],[120.14,25.06],[120.17,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707357230,[[120.02,0.0536552],[120.0,15.95],[119.97,7.506],[119.9,4.11847898],[119.88,15.0228]],[[120.06,4.11847898],[120.07,16.52],[120.12,1.45],[120.14,25.06],[120.17,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707357432,[[120.02,0.0536552],[120.0,15.95],[119.97,7.506],[119.91,123.08],[119.9,4.11847898]],[[120.06,4.11847898],[120.07,16.52],[120.12,1.45],[120.14,25.06],[120.17,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707358537,[[120.02,0.0536552],[120.0,15.95],[119.97,7.506],[119.91,123.08],[119.9,4.11847898]],[[120.06,4.11847898],[120.07,24.0203],[120.12,1.45],[120.14,25.06],[120.17,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707361938,[[120.02,0.0536552],[120.0,15.95],[119.95,7.5072],[119.91,104.04],[119.9,4.11847898]],[[120.06,11.61937898],[120.07,16.52],[120.12,1.45],[120.14,25.06],[120.17,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707364644,[[119.98,17.59],[119.93,7.5086],[119.9,4.11847898],[119.89,25.06],[119.88,15.0228]],[[120.05,24.71265995],[120.06,4.11847898],[120.12,1.45],[120.14,25.06],[120.17,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707364843,[[119.98,17.59],[119.93,7.5086],[119.9,71.79847898],[119.89,179.0],[119.88,15.0228]],[[120.05,24.6816],[120.06,4.11847898],[120.12,1.45],[120.14,25.06],[120.15,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707365044,[[119.98,17.59],[119.93,7.5086],[119.9,29.17847898],[119.89,277.0],[119.88,15.0228]],[[120.05,24.6816],[120.06,4.11847898],[120.12,1.45],[120.14,25.06],[120.15,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707365345,[[119.94,17.59],[119.91,7.5097],[119.87,98.0],[119.85,4.11847898],[119.84,194.0288]],[[120.12,1.45],[120.15,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707365346,[[119.94,17.59],[119.91,7.5097],[119.87,98.0],[119.85,4.11847898],[119.84,194.0288]],[[120.03,21.29847898],[120.08,4.11847898],[120.11,25.06],[120.12,16.4444],[120.15,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707365543,[[119.94,17.59],[119.91,7.5097],[119.87,98.0],[119.85,4.11847898],[119.84,194.0288]],[[120.03,21.29847898],[120.08,4.11847898],[120.11,25.06],[120.12,16.4444],[120.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707365749,[[119.97,0.06391811],[119.94,17.59],[119.91,7.5097],[119.87,123.06],[119.85,4.11847898]],[[120.0,0.06022576],[120.03,21.29847898],[120.08,4.11847898],[120.11,25.06],[120.12,16.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707365939,[[119.97,0.06391811],[119.94,17.59],[119.91,7.5097],[119.87,123.06],[119.85,4.11847898]],[[120.0,0.06022576],[120.02,7.5035],[120.03,21.29847898],[120.08,4.11847898],[120.11,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707366142,[[119.97,0.06391811],[119.94,17.59],[119.87,123.06],[119.85,4.11847898],[119.67,234.1102]],[[120.0,0.06022576],[120.02,7.5035],[120.03,21.29847898],[120.08,4.11847898],[120.11,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707367048,[[119.97,0.06391811],[119.94,17.59],[119.9,7.5105],[119.86,25.06],[119.85,102.11847898]],[[120.0,0.06022576],[120.01,7.5041],[120.03,21.29847898],[120.08,29.17847898],[120.09,14.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707367544,[[119.97,0.06391811],[119.94,17.59],[119.9,7.5105],[119.86,25.06],[119.85,102.11847898]],[[120.0,0.06022576],[120.01,24.9741],[120.03,4.11847898],[120.08,29.17847898],[120.09,14.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707367745,[[119.97,0.00391811],[119.94,17.59],[119.9,7.5105],[119.86,25.06],[119.85,102.11847898]],[[120.0,0.06022576],[120.01,24.9741],[120.03,4.11847898],[120.08,29.17847898],[120.09,14.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707367938,[[119.91,17.36],[119.87,7.5121],[119.83,25.06],[119.82,98.0],[119.81,4.11847898]],[[119.98,7.506],[120.0,21.64870474],[120.05,25.06],[120.06,15.0025],[120.08,102.13847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707368145,[[119.91,17.36],[119.87,7.5121],[119.83,25.06],[119.82,98.0],[119.81,4.11847898]],[[119.97,4.11847898],[119.98,7.506],[120.0,17.47],[120.05,25.06],[120.06,15.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707368938,[[119.93,0.06132335],[119.91,17.36],[119.87,7.5121],[119.83,25.06],[119.82,98.0]],[[119.95,0.05764268],[119.97,4.11847898],[119.98,7.506],[120.0,17.47],[120.05,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707369441,[[119.93,0.06132335],[119.91,17.36],[119.87,7.5121],[119.83,25.06],[119.82,98.0]],[[119.97,4.11847898],[119.98,7.506],[120.0,17.47],[120.05,25.06],[120.19,116.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707369637,[[119.93,0.06132335],[119.91,17.36],[119.87,7.5121],[119.83,25.06],[119.82,98.0]],[[119.97,4.11847898],[119.98,7.506],[120.0,17.47],[120.05,25.06],[120.17,116.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707369946,[[119.93,0.00132335],[119.88,17.36],[119.85,7.5137],[119.82,123.06],[119.63,616.06811012]],[[119.97,29.09497898],[120.05,25.06],[120.16,116.5866],[120.17,116.5741],[120.18,415.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707370145,[[119.93,0.00132335],[119.88,17.36],[119.85,7.5137],[119.82,123.06],[119.65,117.0741]],[[119.97,29.09497898],[120.05,25.06],[120.16,116.5866],[120.17,116.5741],[120.18,415.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707370838,[[119.93,0.00132335],[119.88,17.36],[119.86,7.513],[119.82,123.06],[119.77,189.45794953]],[[119.97,29.09497898],[120.05,25.06],[120.16,116.5866],[120.17,116.5741],[120.18,415.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707371038,[[119.93,0.00132335],[119.88,17.36],[119.86,7.513],[119.82,123.08],[119.77,181.11594953]],[[119.96,0.05293177],[119.97,29.09497898],[120.05,25.06],[120.16,116.5866],[120.17,116.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707371644,[[119.93,0.00132335],[119.88,17.36],[119.86,7.513],[119.82,123.08],[119.77,181.11594953]],[[119.96,0.05293177],[119.97,29.09497898],[120.05,25.06],[120.17,116.5741],[120.21,141.70493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707372144,[[119.93,0.00132335],[119.88,17.36],[119.86,7.513],[119.82,123.08],[119.77,189.45794953]],[[119.96,0.05293177],[119.97,29.09497898],[120.05,25.06],[120.17,116.5741],[120.21,141.70493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707372434,[[119.93,0.00132335],[119.88,17.36],[119.86,7.513],[119.82,123.08],[119.77,189.45794953]],[[119.96,0.05293177],[119.97,29.09497898],[120.05,25.06],[120.17,216.5941],[120.21,141.70493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707373350,[[119.93,0.00132335],[119.88,17.36],[119.86,7.513],[119.82,123.08],[119.77,189.45794953]],[[119.96,0.05293177],[119.97,21.58847898],[120.05,25.06],[120.17,216.5941],[120.21,141.70493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707373954,[[119.93,0.00132335],[119.89,17.36],[119.86,7.513],[119.82,123.08],[119.77,189.45794953]],[[119.96,0.05293177],[119.97,21.58847898],[120.05,25.06],[120.17,216.5941],[120.21,141.70493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707374542,[[119.93,0.00132335],[119.89,17.36],[119.82,302.08],[119.77,10.45794953],[119.68,117.0453]],[[119.96,0.05293177],[119.97,21.58847898],[119.98,7.5059],[120.05,25.06],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707374840,[[119.93,0.00132335],[119.9,17.36],[119.82,302.08],[119.77,10.45794953],[119.68,117.0453]],[[119.96,0.05293177],[119.97,21.58847898],[119.98,7.5059],[120.05,25.06],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707375548,[[119.93,0.00132335],[119.92,17.36],[119.89,7.5111],[119.82,302.08],[119.77,10.45794953]],[[119.96,0.05293177],[119.97,4.11847898],[120.0,24.9746],[120.05,25.06],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707376438,[[119.93,0.00132335],[119.92,17.36],[119.89,7.5111],[119.82,302.08],[119.79,23.3762]],[[119.96,0.05293177],[119.97,4.11847898],[120.0,24.9746],[120.05,25.06],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707376644,[[119.93,0.00132335],[119.92,17.36],[119.89,7.5111],[119.82,302.08],[119.79,15.0342]],[[119.96,0.05293177],[119.97,4.11847898],[120.0,24.9746],[120.05,25.06],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707377146,[[119.93,0.00132335],[119.92,17.36],[119.89,7.5111],[119.82,302.08],[119.79,23.3762]],[[119.96,0.05293177],[119.97,4.11847898],[120.0,24.9746],[120.05,25.06],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707378343,[[119.93,0.00132335],[119.92,17.36],[119.9,7.5104],[119.82,317.1107],[119.78,8.342]],[[119.99,4.11847898],[120.0,24.9746],[120.05,25.06],[120.07,178.0],[120.19,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707378736,[[119.93,17.36132335],[119.84,4.11847898],[119.82,317.1107],[119.78,8.342],[119.72,217.0074]],[[120.0,21.58847898],[120.01,7.504],[120.07,25.06],[120.1,14.9969],[120.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707378936,[[119.93,17.36132335],[119.92,7.5091],[119.84,4.11847898],[119.82,219.0907],[119.78,8.342]],[[120.0,17.47],[120.01,4.11847898],[120.07,25.06],[120.1,14.9969],[120.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707379141,[[119.93,17.36132335],[119.92,7.5091],[119.87,98.04],[119.86,25.06],[119.84,4.11847898]],[[120.01,4.11847898],[120.02,17.47],[120.07,25.06],[120.1,14.9969],[120.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707379337,[[119.96,0.05654405],[119.93,17.36],[119.84,4.11847898],[119.82,15.0307],[119.78,179.0]],[[119.98,0.06044465],[120.01,21.58847898],[120.07,25.06],[120.1,14.9969],[120.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707379537,[[119.93,17.36],[119.86,90.08],[119.84,4.11847898],[119.82,15.0307],[119.78,179.0]],[[119.98,0.06044465],[120.0,17.47],[120.01,4.11847898],[120.07,25.06],[120.1,14.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707379942,[[119.93,17.36],[119.86,105.1065],[119.84,4.11847898],[119.82,179.0],[119.74,141.59849498]],[[119.98,0.00044465],[120.01,4.11847898],[120.03,17.47],[120.08,127.19847898],[120.1,14.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707380248,[[119.93,19.02],[119.87,29.17847898],[119.86,15.0265],[119.84,4.11847898],[119.82,179.0]],[[120.06,17.47],[120.08,4.11847898],[120.14,14.9918],[120.16,4.11847898],[120.21,756.17103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707380446,[[119.97,17.36],[119.91,123.1],[119.9,4.11847898],[119.89,15.0216],[119.84,4.11847898]],[[120.06,17.47],[120.08,4.11847898],[120.14,14.9918],[120.16,4.11847898],[120.17,272.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707380650,[[119.97,17.36],[119.91,123.1],[119.9,4.11847898],[119.89,15.0216],[119.84,183.11847898]],[[120.08,21.58847898],[120.14,14.9918],[120.16,4.11847898],[120.17,272.2],[120.21,316.17103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707380948,[[119.97,17.36],[119.91,25.06],[119.9,4.11847898],[119.89,15.0216],[119.84,183.11847898]],[[120.08,21.58847898],[120.14,14.9918],[120.16,4.11847898],[120.17,272.2],[120.21,316.17103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707381252,[[120.01,0.05487527],[119.99,17.36],[119.98,7.5055],[119.93,98.04],[119.91,25.06]],[[120.04,0.0596449],[120.08,29.08827898],[120.12,26.51],[120.14,14.9918],[120.16,4.11847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707381547,[[120.01,0.06416394],[119.99,17.36],[119.96,7.5067],[119.91,25.06],[119.73,116.9986]],[[120.04,0.05259407],[120.07,24.9704],[120.08,4.11847898],[120.12,26.51],[120.14,14.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707381741,[[119.96,17.36],[119.9,98.04],[119.87,4.11847898],[119.85,15.0277],[119.84,179.0]],[[120.04,17.52259407],[120.05,4.11847898],[120.08,4.11847898],[120.12,26.51],[120.14,14.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707381946,[[119.94,17.36],[119.87,4.11847898],[119.85,15.0277],[119.77,281.15594953],[119.72,117.0081]],[[120.02,4.11847898],[120.04,17.47],[120.08,4.11847898],[120.12,26.51],[120.14,14.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707382146,[[119.94,17.36],[119.88,98.04],[119.87,4.11847898],[119.85,15.0277],[119.78,8.342]],[[120.02,4.11847898],[120.04,17.47],[120.08,4.11847898],[120.11,25.06],[120.12,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707382950,[[119.97,0.05474887],[119.94,17.36],[119.88,123.1],[119.87,4.11847898],[119.85,15.0277]],[[119.99,0.06145201],[120.02,4.11847898],[120.04,17.47],[120.08,4.11847898],[120.11,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707383253,[[119.97,0.05474887],[119.94,17.36],[119.88,123.1],[119.87,4.11847898],[119.85,15.0277]],[[119.99,0.06145201],[120.02,4.11847898],[120.04,17.47],[120.08,4.11847898],[120.13,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707383555,[[119.97,0.05474887],[119.94,17.36],[119.93,7.5086],[119.88,123.1],[119.87,4.11847898]],[[119.99,0.06145201],[120.02,4.11847898],[120.03,7.5028],[120.04,17.47],[120.08,4.11847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707383751,[[119.97,0.05474887],[119.94,17.36],[119.88,123.1],[119.87,4.11847898]],[[119.99,0.06145201],[120.02,4.11847898],[120.03,7.5028],[120.04,17.47],[120.08,4.11847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707383952,[[119.97,0.05474887],[119.94,17.36],[119.88,98.04],[119.87,4.11847898],[119.86,25.06]],[[119.99,0.06145201],[120.02,21.58847898],[120.08,4.11847898],[120.1,25.06],[120.11,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707384757,[[119.97,0.05474887],[119.94,17.36],[119.91,7.5098],[119.87,98.04],[119.86,25.06]],[[119.99,0.06145201],[120.02,21.58847898],[120.08,4.11847898],[120.1,25.06],[120.11,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707385646,[[119.97,0.05474887],[119.94,17.36],[119.91,7.5098],[119.87,98.04],[119.86,25.06]],[[119.99,0.06145201],[120.01,7.504],[120.02,21.58847898],[120.08,4.11847898],[120.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707385853,[[119.97,0.00474887],[119.91,17.36],[119.89,7.511],[119.85,25.06],[119.81,15.0324]],[[119.99,0.06145201],[120.0,17.47],[120.02,4.11847898],[120.08,19.11837898],[120.12,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707386154,[[119.91,17.36],[119.89,7.511],[119.85,53.74],[119.83,4.11847898],[119.81,15.0324]],[[119.99,29.15523099],[120.07,25.06],[120.08,19.11837898],[120.12,1.45],[120.8,120.58969386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707386358,[[119.91,17.36],[119.89,7.511],[119.85,53.74],[119.83,4.11847898],[119.81,15.0324]],[[119.99,29.09377898],[120.07,25.06],[120.08,19.11837898],[120.12,1.45],[120.18,116.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707386745,[[119.91,17.36],[119.87,7.5122],[119.84,98.04],[119.83,4.11847898],[119.81,15.0324]],[[119.98,24.976],[119.99,4.11847898],[120.07,27.86410696],[120.08,19.11837898],[120.12,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707386956,[[119.91,17.36],[119.87,7.5122],[119.84,123.1],[119.83,4.11847898],[119.81,15.0324]],[[119.98,24.976],[119.99,4.11847898],[120.07,27.86410696],[120.08,19.11837898],[120.12,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707387145,[[119.91,17.36],[119.87,7.5122],[119.84,123.1],[119.83,4.11847898],[119.81,15.0324]],[[119.96,0.05880525],[119.98,24.976],[119.99,4.11847898],[120.07,27.86410696],[120.08,19.11837898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707387454,[[119.93,0.05642887],[119.88,17.36],[119.87,7.5122],[119.83,102.15847898],[119.81,15.0324]],[[119.96,0.05880525],[119.97,7.5065],[119.98,17.47],[119.99,4.11847898],[120.07,27.86410696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707387642,[[119.93,0.05844907],[119.88,17.36],[119.85,7.5136],[119.83,102.15847898],[119.81,15.0324]],[[119.96,0.0570533],[119.97,7.5065],[119.98,17.47],[119.99,4.11847898],[120.03,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707388045,[[119.93,0.05844907],[119.88,17.36],[119.85,7.5136],[119.83,102.15847898],[119.82,25.06]],[[119.96,0.0570533],[119.97,7.5065],[119.98,17.47],[119.99,4.11847898],[120.03,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707390961,[[119.93,0.05844907],[119.88,17.36],[119.85,7.5136],[119.82,98.04],[119.8,4.11847898]],[[119.96,7.5643533],[119.98,17.47],[119.99,4.11847898],[120.03,25.06],[160.4,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707391169,[[119.93,0.05844907],[119.88,17.36],[119.85,7.5136],[119.82,98.04],[119.8,4.11847898]],[[119.96,7.5643533],[119.98,17.47],[119.99,4.11847898],[120.03,25.06],[120.44,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707391856,[[119.93,0.05844907],[119.9,17.36],[119.86,7.513],[119.82,123.1],[119.8,4.11847898]],[[119.96,0.0570533],[119.98,17.47],[119.99,4.11847898],[120.03,25.06],[120.19,116.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707392862,[[119.93,0.05844907],[119.9,17.36],[119.86,7.513],[119.82,123.1],[119.8,4.11847898]],[[119.96,0.0570533],[119.98,17.47],[119.99,4.11847898],[120.03,25.06],[120.08,182.11847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707393657,[[119.93,0.05844907],[119.9,17.36],[119.86,7.513],[119.82,123.1],[119.8,4.11847898]],[[119.96,0.0570533],[119.97,7.5065],[119.98,17.47],[119.99,4.11847898],[120.03,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707396057,[[119.93,0.05844907],[119.9,17.36],[119.87,7.5124],[119.82,123.1],[119.8,4.11847898]],[[119.96,0.0570533],[119.97,7.5065],[119.98,17.47],[119.99,4.11847898],[120.03,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707398063,[[119.93,0.05844907],[119.9,17.36],[119.87,7.5124],[119.82,123.1],[119.8,183.11847898]],[[119.96,0.0570533],[119.97,7.5065],[119.98,17.47],[119.99,4.11847898],[120.03,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707398854,[[119.93,19.34844907],[119.83,4.11847898],[119.82,123.1],[119.8,179.0],[119.69,172.0547]],[[119.99,11.62387898],[120.0,19.94],[120.04,40.064],[120.2,100.04],[120.22,241.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707399050,[[119.93,19.34844907],[119.83,4.11847898],[119.82,138.1308],[119.8,179.0],[119.7,117.0271]],[[120.0,19.94],[120.01,4.11847898],[120.08,197.11797898],[120.2,100.04],[120.21,581.71033268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707399355,[[119.93,19.34844907],[119.84,25.06],[119.83,183.11847898],[119.82,113.0708],[119.77,10.45794953]],[[120.0,19.94],[120.01,4.11847898],[120.08,197.11797898],[120.2,100.04],[120.21,581.71033268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707399557,[[119.93,19.34844907],[119.9,7.5105],[119.84,25.06],[119.83,183.11847898],[119.82,113.0708]],[[120.0,27.4446],[120.01,4.11847898],[120.08,197.11797898],[120.2,100.04],[120.21,581.71033268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707399771,[[119.93,19.34844907],[119.84,25.06],[119.83,183.11847898],[119.82,113.0708],[119.77,2.11594953]],[[120.0,19.94],[120.01,4.11847898],[120.08,197.11797898],[120.2,100.04],[120.21,581.71033268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707400061,[[119.93,19.34844907],[119.86,29.17847898],[119.85,15.0269],[119.83,179.0],[119.77,2.11594953]],[[119.98,0.00278806],[120.03,4.11847898],[120.04,19.94],[120.07,2.80410696],[120.08,4.11847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707400251,[[119.93,19.29],[119.89,123.12],[119.86,4.11847898],[119.85,15.0269],[119.84,4.11847898]],[[120.04,24.05847898],[120.07,2.80410696],[120.13,98.08],[120.16,4.11847898],[120.25,116.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707400453,[[119.93,19.29],[119.89,25.06],[119.86,4.11847898],[119.85,15.0269],[119.84,4.11847898]],[[120.04,24.05847898],[120.07,2.80410696],[120.13,98.08],[120.16,4.11847898],[120.25,116.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707400657,[[119.93,19.29],[119.9,98.06],[119.89,25.06],[119.86,4.11847898],[119.85,15.0269]],[[120.04,24.05847898],[120.07,2.80410696],[120.13,98.08],[120.16,4.11847898],[120.25,116.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707401055,[[119.97,0.05862218],[119.96,19.29],[119.93,7.5085],[119.9,98.06],[119.89,25.06]],[[120.0,0.06381204],[120.04,31.56087898],[120.07,2.80410696],[120.08,4.11847898],[120.13,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707401056,[[119.97,0.05862218],[119.96,19.29],[119.93,7.5085],[119.9,98.06],[119.89,25.06]],[[120.0,0.06381204],[120.04,31.56087898],[120.07,2.80410696],[120.08,4.11847898],[120.11,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707401256,[[119.97,0.05862218],[119.96,19.29],[119.9,98.06],[119.89,25.06],[119.85,23.3689]],[[120.0,0.06381204],[120.04,31.56087898],[120.07,2.80410696],[120.08,4.11847898],[120.11,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707402557,[[119.97,0.05862218],[119.96,19.29],[119.94,7.508],[119.9,98.06],[119.86,29.17847898]],[[120.0,0.06381204],[120.04,31.56087898],[120.07,2.80410696],[120.08,4.11847898],[120.11,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707404765,[[119.97,0.05862218],[119.93,19.29],[119.92,7.5092],[119.89,98.04],[119.86,29.17847898]],[[120.0,0.06381204],[120.02,19.94],[120.03,7.5028],[120.04,4.11847898],[120.07,2.80410696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707404957,[[119.97,0.05862218],[119.93,19.29],[119.92,7.5092],[119.86,29.17847898],[119.83,179.0]],[[120.0,0.06381204],[120.02,19.94],[120.03,7.5028],[120.04,4.11847898],[120.07,2.80410696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707405153,[[119.97,0.05862218],[119.86,29.17847898]],[[120.04,4.11847898],[120.07,2.80410696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707405154,[[119.97,19.34862218],[119.89,127.21847898],[119.86,179.0],[119.84,4.11847898],[119.76,118.41700442]],[[120.04,4.11847898],[120.05,19.94],[120.07,2.80410696],[120.16,4.11847898],[120.27,171.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707405361,[[119.97,19.34862218],[119.89,127.21847898],[119.86,179.0],[119.84,4.11847898],[119.76,118.41700442]],[[120.04,4.11847898],[120.05,19.94],[120.07,2.80410696],[120.16,4.11847898],[120.26,116.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707405863,[[119.97,19.34862218],[119.95,7.5074],[119.89,29.17847898],[119.86,179.0],[119.84,4.11847898]],[[120.04,24.05847898],[120.05,7.5015],[120.07,2.80410696],[120.16,4.11847898],[120.25,116.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707406066,[[119.97,19.34862218],[119.95,7.5074],[119.91,98.04],[119.89,29.17847898],[119.86,179.0]],[[120.04,24.05847898],[120.05,7.5015],[120.07,2.80410696],[120.16,4.11847898],[120.25,116.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707406258,[[119.97,19.34862218],[119.95,7.5074],[119.91,98.04],[119.89,4.11847898],[119.87,25.06]],[[120.04,24.05847898],[120.05,7.5015],[120.07,2.80410696],[120.16,4.11847898],[120.25,116.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707406457,[[119.97,19.34862218],[119.96,7.5067],[119.91,123.1],[119.89,4.11847898],[119.88,15.0232]],[[120.04,4.11847898],[120.07,30.24460696],[120.16,4.11847898],[120.28,116.4732],[120.31,232.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707406768,[[119.97,19.34862218],[119.96,7.5067],[119.91,123.1],[119.89,4.11847898],[119.88,15.0232]],[[120.06,19.94],[120.07,14.42308594],[120.16,4.11847898],[120.27,179.8434],[120.28,116.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707406970,[[120.0,0.05858908],[119.97,19.29],[119.96,7.5067],[119.91,123.1],[119.89,4.11847898]],[[120.06,19.94],[120.07,14.42308594],[120.16,4.11847898],[120.27,171.5014],[120.28,116.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707409371,[[120.0,0.05858908],[119.99,19.29],[119.97,7.5062],[119.91,123.1],[119.89,4.11847898]],[[120.06,19.94],[120.07,14.42308594],[120.16,4.11847898],[120.27,171.5014],[120.28,116.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707410168,[[120.0,0.05858908],[119.99,19.29],[119.97,7.5062],[119.91,123.1],[119.89,4.11847898]],[[120.06,19.94],[120.07,14.42308594],[120.16,4.11847898],[120.26,116.4862],[120.27,171.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707410374,[[120.0,0.05858908],[119.99,19.29],[119.95,7.5071],[119.91,123.1],[119.89,4.11847898]],[[120.06,19.94],[120.07,14.42308594],[120.16,4.11847898],[120.26,116.4862],[120.27,171.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707410580,[[120.0,0.05858908],[119.99,19.29],[119.91,123.1],[119.89,4.11847898],[117.06,165.72408121]],[[120.06,19.94],[120.07,14.42308594],[120.16,4.11847898],[120.26,116.4862],[120.27,171.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707410779,[[120.0,0.05858908],[119.99,19.29],[119.91,123.1],[119.89,4.11847898],[119.82,8.342]],[[120.06,19.94],[120.07,14.42308594],[120.16,4.11847898],[120.26,116.4862],[120.27,171.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707410977,[[120.0,0.05858908],[119.97,19.29],[119.96,7.5067],[119.91,98.04],[119.9,25.06]],[[120.06,27.4409],[120.07,6.92258594],[120.16,4.11847898],[120.26,116.4862],[120.27,171.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707411271,[[120.0,0.05858908],[119.97,19.29],[119.96,7.5067],[119.89,29.17847898]],[[120.05,19.94],[120.06,7.5009],[120.07,6.92258594],[120.16,4.11847898],[120.26,116.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707411472,[[120.0,0.05858908],[119.97,19.29],[119.96,7.5067],[119.91,98.04],[119.89,29.17847898]],[[120.05,19.94],[120.06,7.5009],[120.07,6.92258594],[120.16,4.11847898],[120.26,116.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707412073,[[120.0,0.05858908],[119.97,19.29],[119.96,7.5067],[119.92,1.72920071],[119.91,98.04]],[[120.03,1.72920071],[120.05,19.94],[120.06,7.5009],[120.07,2.80410696],[120.26,116.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707412377,[[120.0,0.05858908],[119.97,19.29],[119.94,7.5078],[119.92,1.72920071],[119.91,98.04]],[[120.03,1.72920071],[120.05,27.4415],[120.07,2.80410696],[120.14,178.0],[120.25,116.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707412770,[[120.0,0.05858908],[119.97,19.29],[119.92,1.72920071],[119.91,98.04]],[[120.03,1.72920071],[120.05,27.4415],[120.07,2.80410696],[120.14,178.0],[120.25,116.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707413076,[[120.0,0.05858908],[119.97,19.29],[119.95,7.5073],[119.92,1.72920071],[119.91,123.1]],[[120.03,1.72920071],[120.05,19.94],[120.06,7.5009],[120.07,2.80410696],[120.14,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707413666,[[120.0,19.34858908],[119.98,7.5051],[119.97,1.72920071],[119.91,123.1],[119.82,179.0]],[[120.09,7.4991],[120.11,19.94],[120.12,1.45],[120.17,14.9888],[120.21,25.17103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707413869,[[120.03,0.05766514],[120.02,19.29],[119.98,7.5051],[119.97,1.72920071],[119.91,123.1]],[[120.07,1.72920071],[120.09,7.4991],[120.1,19.94],[120.12,1.45],[120.17,14.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707414177,[[120.03,0.05766514],[120.02,19.29],[119.98,7.5051],[119.94,2.70011903],[119.91,123.1]],[[120.07,2.70011903],[120.09,27.4391],[120.12,4.15011903],[120.17,14.9888],[120.28,116.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707414476,[[120.03,0.05766514],[120.02,19.29],[119.98,7.5051],[119.94,81.50011903],[119.89,25.06]],[[120.07,2.70011903],[120.09,27.4391],[120.12,4.15011903],[120.17,14.9888],[120.28,116.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707414773,[[120.03,0.05766514],[120.02,19.29],[119.98,7.5051],[119.94,81.50011903],[119.89,25.06]],[[120.07,2.70011903],[120.09,27.4391],[120.12,4.15011903],[120.16,25.06],[120.17,14.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707415576,[[120.03,0.05766514],[120.02,19.29],[119.98,7.5051],[119.94,106.56011903],[119.79,116.9382]],[[120.09,30.13921903],[120.12,4.15011903],[120.16,25.06],[120.17,14.9888],[120.31,116.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707415875,[[120.03,19.34766514],[119.99,7.5047],[119.94,106.56011903],[119.8,116.9287],[119.79,116.9382]],[[120.09,22.64011903],[120.11,7.498],[120.12,2.70011903],[120.16,25.06],[120.17,14.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707416067,[[120.03,19.34766514],[119.96,2.70011903],[119.94,103.86],[119.92,15.0189],[119.88,190.04211903]],[[120.09,2.70011903],[120.11,27.438],[120.16,25.06],[120.17,305.9888],[120.18,100.76011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707416262,[[120.03,19.34766514],[119.96,2.70011903],[119.94,106.56011903],[119.92,15.0189],[119.88,187.342]],[[120.11,30.13811903],[120.15,1.44963759],[120.16,25.06],[120.17,305.9888],[120.18,100.76011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707416466,[[120.06,0.05410435],[120.03,19.29],[119.96,2.70011903],[119.94,106.56011903],[119.92,15.0189]],[[120.11,30.13811903],[120.15,1.44963759],[120.16,25.06],[120.17,305.9888],[120.18,100.76011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707416671,[[120.06,0.05410435],[120.03,19.29],[119.96,2.70011903],[119.94,103.86],[119.92,15.0189]],[[120.11,30.13811903],[120.15,1.44963759],[120.16,25.06],[120.17,305.9888],[120.18,100.76011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707417774,[[120.06,0.05410435],[120.03,19.29],[120.0,7.5041],[119.96,2.70011903],[119.94,103.86]],[[120.11,30.13811903],[120.15,1.44963759],[120.16,25.06],[120.17,305.9888],[120.18,100.76011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707417978,[[120.06,0.05410435],[120.03,19.29],[120.01,24.48525055],[120.0,7.5041],[119.94,110.54381269]],[[120.11,27.438],[120.13,6.68381269],[120.15,1.44963759],[120.16,25.06],[120.17,305.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707418475,[[120.01,19.29],[119.95,96.46],[119.94,31.74381269],[119.88,179.0],[119.81,100.02]],[[120.1,19.94],[120.13,6.68381269],[120.15,1.44963759],[120.16,31.74381269],[120.17,305.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707418679,[[120.01,19.29],[119.95,25.06],[119.94,6.68381269],[119.88,179.0],[119.81,100.02]],[[120.1,19.94],[120.13,6.68381269],[120.15,1.44963759],[120.16,25.06],[120.17,305.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707418878,[[120.01,19.29],[120.0,7.5042],[119.97,98.02],[119.95,25.06],[119.94,6.68381269]],[[120.1,19.94],[120.11,7.4979],[120.13,6.68381269],[120.15,1.44963759],[120.16,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707419380,[[120.04,0.05736494],[120.03,19.29],[120.0,7.5042],[119.97,98.02],[119.95,25.06]],[[120.07,0.06182064],[120.1,19.94],[120.11,7.4979],[120.13,6.68381269],[120.15,1.44963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707420279,[[120.04,0.05736494],[120.03,19.29],[120.0,7.5042],[119.96,98.0],[119.95,25.06]],[[120.07,0.06182064],[120.1,27.4384],[120.13,6.68381269],[120.15,1.44963759],[120.66,80.40058079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707420780,[[120.04,0.05736494],[120.03,19.29],[120.0,7.5042],[119.96,98.0],[119.95,25.06]],[[120.07,0.06182064],[120.1,27.4384],[120.13,6.68381269],[120.15,1.44963759],[120.33,108.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707420980,[[120.04,0.05736494],[120.03,19.29],[120.0,32.599234],[119.96,98.0],[119.95,25.06]],[[120.07,0.06182064],[120.1,27.4384],[120.13,6.68381269],[120.15,1.44963759],[120.33,108.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707421476,[[120.04,0.05736494],[120.0,32.599234],[119.96,98.0],[119.95,25.06]],[[120.07,0.06182064],[120.1,27.4384],[120.13,6.68381269],[120.15,1.44963759],[120.33,108.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707421477,[[120.04,0.05736494],[120.0,53.659234],[119.96,98.0],[119.95,25.06],[119.4,103.57755075]],[[120.07,0.06182064],[120.09,19.46],[120.1,7.4984],[120.13,6.68381269],[120.15,1.44963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707421676,[[120.04,0.05736494],[120.0,32.599234],[119.96,98.0],[119.95,25.06],[119.4,103.57755075]],[[120.07,0.06182064],[120.1,7.4984],[120.11,19.46],[120.13,6.68381269],[120.15,1.44963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707421875,[[120.04,21.11736494],[120.0,32.599234],[119.96,98.0],[119.95,25.06],[119.4,103.57755075]],[[120.07,0.00182064],[120.1,7.4984],[120.11,19.46],[120.13,6.68381269],[120.15,1.44963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707422074,[[120.04,21.11736494],[120.0,32.599234],[119.96,123.06],[119.4,103.57755075]],[[120.07,0.00182064],[120.1,7.4984],[120.11,19.46],[120.13,6.68381269],[120.15,1.44963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707422376,[[120.04,21.11736494],[120.0,32.599234],[119.96,123.06],[119.4,103.57755075],[118.65,134.64853722]],[[120.07,0.00182064],[120.1,7.4984],[120.11,19.46],[120.13,6.68381269],[120.15,1.44963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707422681,[[120.04,21.11736494],[120.0,32.599234],[119.4,103.57755075],[118.65,134.64853722]],[[120.15,1.44963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707422682,[[120.04,21.11736494],[120.0,25.095034],[119.98,25.06],[119.97,6.68381269],[119.92,200.70271269]],[[120.14,19.46],[120.15,6.68381269],[120.17,291.0],[120.18,123.12],[120.2,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707422880,[[120.04,21.06],[120.0,123.095034],[119.98,25.06],[119.97,6.68381269],[119.92,209.04471269]],[[120.14,19.46],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12],[120.2,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707423683,[[120.08,0.05832751],[120.04,21.06],[120.03,7.5023],[120.0,123.095034],[119.98,25.06]],[[120.14,26.9561],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12],[120.2,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707424283,[[120.08,0.05832751],[120.05,20.92],[120.03,7.5023],[120.0,123.095034],[119.98,25.06]],[[120.14,26.9561],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12],[120.2,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707425976,[[120.08,0.05832751],[120.05,20.92],[120.03,7.5023],[120.0,123.095034],[119.98,25.06]],[[120.13,19.47],[120.14,7.4961],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707426986,[[120.08,0.05832751],[120.05,20.92],[120.04,7.5017],[120.0,123.095034],[119.98,25.06]],[[120.13,19.47],[120.14,7.4961],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707427283,[[120.08,0.05832751],[120.05,20.92],[120.04,7.5017],[120.0,25.095034],[119.98,25.06]],[[120.13,19.47],[120.14,7.4961],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707427478,[[120.08,0.05832751],[120.05,20.92],[120.04,7.5017],[120.01,97.98],[120.0,25.095034]],[[120.13,19.47],[120.14,7.4961],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707428984,[[120.08,0.05832751],[120.05,20.92],[120.02,7.503],[120.01,97.98],[120.0,25.095034]],[[120.13,19.47],[120.14,7.4961],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707430081,[[120.08,0.05832751],[120.05,20.92],[120.0,32.599134],[119.95,15.0143],[119.94,6.68381269]],[[120.13,19.47],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12],[120.32,116.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707430385,[[120.05,20.92],[120.01,97.98],[120.0,25.095034],[119.96,25.06],[119.95,15.0143]],[[120.13,19.47],[120.15,6.68381269],[120.17,1.44942627],[120.18,123.12],[120.32,116.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707430880,[[120.05,20.92],[120.01,97.98],[120.0,50.155034],[119.95,194.0143],[119.92,6.68381269]],[[120.15,26.15381269],[120.17,1.44942627],[120.18,98.06],[120.29,178.0],[120.33,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707431080,[[120.05,20.92],[120.01,123.04],[120.0,25.095034],[119.97,6.68381269],[119.95,194.0143]],[[120.15,26.15381269],[120.18,98.06],[120.21,40.0431],[120.29,178.0],[120.33,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707431287,[[120.09,0.06028294],[120.08,20.92],[120.01,123.04],[120.0,25.095034],[119.97,6.68381269]],[[120.15,26.15381269],[120.18,98.06],[120.21,40.0431],[120.29,178.0],[120.33,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707431585,[[120.09,0.06028294],[120.06,20.92],[120.02,7.5028],[120.01,97.98],[120.0,25.095034]],[[120.14,26.9659],[120.15,6.68381269],[120.18,98.06],[120.21,40.0431],[120.24,471.47416398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707431786,[[120.09,0.06028294],[120.08,20.92],[120.01,97.98],[120.0,25.095034]],[[120.14,26.9659],[120.15,6.68381269],[120.18,98.06],[120.21,40.0431],[120.24,471.47416398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707431988,[[120.09,0.06028294],[120.08,20.92],[120.02,97.96],[120.0,25.095034]],[[120.14,26.9659],[120.15,6.68381269],[120.18,98.06],[120.21,40.0431],[120.24,471.47416398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707432180,[[120.09,0.06028294],[120.08,20.92],[120.02,97.96],[120.0,25.095034],[119.82,200.59546554]],[[120.14,26.9659],[120.15,6.68381269],[120.18,98.06],[120.21,40.0431],[120.24,471.47416398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707432381,[[120.09,0.06028294],[120.08,20.92],[120.02,97.96],[120.0,25.095034],[119.93,8.342]],[[120.14,26.9659],[120.15,6.68381269],[120.18,98.06],[120.21,40.0431],[120.24,471.47416398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707432688,[[120.09,0.06028294],[120.08,20.92],[120.03,7.5024],[120.02,97.96],[120.0,50.155034]],[[120.14,26.9659],[120.15,6.68381269],[120.18,98.06],[120.21,40.0431],[120.24,471.47416398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707433990,[[120.09,0.06028294],[120.08,20.92],[120.04,7.5017],[120.02,97.96],[120.0,50.155034]],[[120.15,6.68381269],[120.16,26.9649],[120.21,40.0431],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707434199,[[120.09,20.98028294],[120.02,123.02],[120.0,25.095034],[119.97,185.68381269],[119.95,15.0143]],[[120.16,26.9649],[120.18,6.68381269],[120.21,40.0431],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707434379,[[120.09,20.98028294],[120.02,123.02],[120.0,25.095034],[119.97,185.68381269],[119.95,15.0143]],[[120.16,26.9649],[120.18,6.68381269],[120.21,41.49201332],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707434690,[[120.09,20.98028294],[120.05,7.5011],[120.02,25.06],[120.0,25.095034],[119.98,15.0108]],[[120.16,26.9649],[120.18,6.68381269],[120.21,41.49201332],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707434991,[[120.09,20.98028294],[120.05,105.4611],[120.02,25.06],[120.0,31.77884669],[119.98,15.0108]],[[120.16,26.9649],[120.18,6.68381269],[120.21,41.49201332],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707435193,[[120.09,20.98028294],[120.05,105.4611],[120.01,25.06],[120.0,31.77884669],[119.98,15.0108]],[[120.16,26.9649],[120.18,6.68381269],[120.21,41.49201332],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707436496,[[120.09,0.00028294],[120.05,20.92],[120.03,7.5024],[120.01,97.96],[120.0,25.095034]],[[120.13,19.47],[120.15,6.68381269],[120.21,41.49201332],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707436695,[[120.05,20.92],[120.03,7.5024],[120.01,97.96],[120.0,25.095034],[114.9,258.93949465]],[[120.13,19.47],[120.15,6.68381269],[120.21,41.49201332],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707436995,[[120.05,20.92],[120.03,7.5024],[120.01,97.96],[120.0,25.095034],[119.95,185.68381269]],[[120.13,19.47],[120.15,6.68381269],[120.21,41.49201332],[120.22,388.98],[120.24,446.68381269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707437588,[[120.08,0.06019729],[120.06,20.92],[120.03,7.5024],[120.01,97.96],[120.0,50.155034]],[[120.1,0.05595143],[120.13,26.9666],[120.15,6.68381269],[120.21,41.49201332],[120.22,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707437990,[[120.08,0.06019729],[120.06,20.92],[120.03,7.5024],[120.01,97.96],[120.0,52.85274688]],[[120.1,0.05595143],[120.13,29.66431288],[120.18,2.69771288],[120.21,41.49201332],[120.22,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707438598,[[120.08,0.06019729],[120.06,20.92],[120.03,7.5024],[120.01,97.96],[120.0,52.85274688]],[[120.13,29.66431288],[120.18,2.69771288],[120.21,41.49201332],[120.22,388.98],[120.86,120.58969386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707438798,[[120.08,20.98019729],[120.02,2.69771288],[120.01,123.02],[120.0,25.095034],[119.94,181.69771288]],[[120.15,10.19321288],[120.16,19.47],[120.21,41.49201332],[120.22,388.98],[120.24,442.69771288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707439097,[[120.08,20.92],[120.02,2.69771288],[120.01,123.02],[120.0,27.79274688],[119.98,194.0108]],[[120.16,19.47],[120.17,2.69771288],[120.21,1.44891332],[120.22,388.98],[120.23,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707439597,[[120.11,0.06191051],[120.02,2.69771288],[120.01,123.02],[120.0,27.79274688],[119.98,194.0108]],[[120.16,19.47],[120.17,2.69771288],[120.21,1.44891332],[120.22,388.98],[120.23,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707439598,[[120.11,0.06191051],[120.09,20.92],[120.02,2.69771288],[120.01,123.02],[120.0,27.79274688]],[[120.16,19.47],[120.17,2.69771288],[120.21,1.44891332],[120.22,388.98],[120.23,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707439797,[[120.12,0.0543228],[120.09,20.92],[120.07,7.4999],[120.02,2.69771288],[120.01,123.02]],[[120.16,19.47],[120.21,1.44891332],[120.22,388.98],[120.23,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707439798,[[120.12,0.0543228],[120.09,20.92],[120.07,7.4999],[120.02,2.69771288],[120.01,123.02]],[[120.16,19.47],[120.21,1.44891332],[120.22,97.98],[120.23,25.06],[120.24,733.69771288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707439992,[[120.12,0.0543228],[120.04,2.69771288],[120.01,123.02],[119.67,67.32540799]],[[120.17,2.69771288],[120.18,19.47],[120.22,97.98],[120.24,733.69771288],[120.25,40.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707440198,[[120.12,0.0543228],[120.04,2.69771288],[120.01,123.02],[119.67,67.32540799]],[[120.18,19.47],[120.22,97.98],[120.24,733.69771288],[120.25,40.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707440199,[[120.13,0.06196821],[120.12,20.92],[120.04,2.69771288],[120.01,123.02],[119.67,67.32540799]],[[120.19,2.69771288],[120.2,19.47],[120.22,97.98],[120.24,733.69771288],[120.25,40.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707440497,[[120.15,0.05840152],[120.12,20.92],[120.06,2.69771288],[120.01,42.00731017],[119.98,179.0]],[[120.19,2.69771288],[120.2,19.47],[120.24,2.69771288],[120.27,291.0],[120.29,454.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707440698,[[120.15,0.05840152],[120.12,20.92],[120.08,97.94],[120.06,2.69771288],[120.01,42.00731017]],[[120.19,2.69771288],[120.2,19.47],[120.24,2.69771288],[120.27,388.98],[120.29,454.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707440895,[[120.15,0.05840152],[120.12,20.92],[120.08,97.94],[120.06,2.69771288],[120.01,42.00731017]],[[120.19,2.69771288],[120.2,19.47],[120.24,2.69771288],[120.26,1.44834044],[120.27,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707441198,[[120.15,0.05840152],[120.12,20.92],[120.09,7.4986],[120.08,97.94],[120.06,2.69771288]],[[120.19,2.69771288],[120.2,19.47],[120.24,2.69771288],[120.26,1.44834044],[120.27,414.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707441894,[[120.15,0.05840152],[120.12,20.92],[120.08,97.94],[120.07,7.4997],[120.03,6.67397474]],[[120.2,19.47],[120.21,6.67397474],[120.26,1.44834044],[120.27,414.04],[120.32,6.67397474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707442097,[[120.09,20.92],[120.07,7.4997],[120.04,25.06],[120.01,16.94731017],[120.0,31.76900874]],[[120.2,19.47],[120.21,6.67397474],[120.24,31.73397474],[120.26,16.42584044],[120.27,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707442287,[[120.09,20.92],[120.07,105.4397],[120.04,25.06],[120.01,16.94731017],[120.0,31.76900874]],[[120.2,19.47],[120.21,6.67397474],[120.24,31.73397474],[120.26,16.42584044],[120.27,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707442491,[[120.1,20.92],[120.09,7.4985],[120.07,97.94],[120.04,25.06],[120.03,6.67397474]],[[120.19,19.47],[120.2,7.4924],[120.24,6.67397474],[120.26,16.42584044],[120.27,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707442492,[[120.1,20.92],[120.09,7.4985],[120.07,97.94],[120.04,25.06],[120.03,6.67397474]],[[120.19,19.47],[120.2,7.4924],[120.24,6.67397474],[120.26,41.48584044],[120.27,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707443089,[[120.13,0.05956854],[120.12,20.92],[120.09,7.4985],[120.07,97.94],[120.04,25.06]],[[120.16,0.05547604],[120.19,19.47],[120.2,7.4924],[120.24,6.67397474],[120.26,41.48584044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707443795,[[120.13,0.05956854],[120.1,20.92],[120.07,97.94],[120.04,25.06],[119.98,179.0]],[[120.16,0.05547604],[120.19,19.47],[120.24,6.67397474],[120.26,41.48584044],[120.3,29.62202504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707444002,[[120.13,0.05956854],[120.1,20.92],[120.07,105.4398],[120.02,25.06],[120.01,23.62128491]],[[120.16,0.05547604],[120.18,19.47],[120.19,7.4928],[120.2,6.67397474],[120.24,31.73397474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707444496,[[120.07,126.3598],[120.02,25.06],[120.01,23.62128491],[119.83,116.902]],[[120.16,19.52547604],[120.2,6.67397474],[120.24,31.73397474],[120.37,116.3815],[120.4,124.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707444701,[[120.08,20.92],[120.07,105.4398],[120.02,25.06],[120.01,23.62128491],[119.93,187.342]],[[120.16,19.47],[120.2,6.67397474],[120.24,31.73397474],[120.37,116.3815],[120.4,116.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707445096,[[120.08,20.92],[120.07,97.94],[120.05,7.501],[120.01,27.00051017],[119.98,6.67397474]],[[120.15,19.47],[120.16,7.4947],[120.17,6.67397474],[120.24,31.73397474],[120.35,121.09430338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707445299,[[120.08,20.92],[120.05,7.501],[120.04,97.92],[120.01,1.94051017],[119.98,6.67397474]],[[120.15,19.47],[120.17,6.67397474],[120.22,25.06],[120.23,305.9812],[120.24,6.67397474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707445601,[[120.1,0.06366518],[120.08,20.92],[120.05,7.501],[120.04,97.92],[120.01,1.94051017]],[[120.13,0.05706392],[120.15,19.47],[120.17,6.67397474],[120.22,25.06],[120.23,305.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707445794,[[120.1,0.06366518],[120.08,20.92],[120.05,7.501],[120.04,97.92],[120.01,1.94051017]],[[120.13,0.05706392],[120.15,19.47],[120.17,6.67397474],[120.22,25.06],[120.23,745.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707446195,[[120.1,0.06366518],[120.08,20.92],[120.05,7.501],[120.04,97.92],[120.01,27.00051017]],[[120.13,0.05706392],[120.15,19.47],[120.17,6.67397474],[120.22,25.06],[120.23,745.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707446395,[[120.1,0.00366518],[120.05,20.92],[120.04,97.92],[120.03,7.5022],[120.01,1.94051017]],[[120.13,0.05706392],[120.14,19.47],[120.15,7.4953],[120.17,6.67397474],[120.22,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707446801,[[120.05,20.92],[120.04,97.92],[120.03,7.5022],[120.01,1.94051017],[119.95,6.67397474]],[[120.12,19.47],[120.13,7.55366392],[120.14,6.67397474],[120.19,97.96],[120.22,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707447104,[[120.05,20.92],[120.04,97.92],[120.03,7.5022],[120.01,1.94051017],[119.95,6.67397474]],[[120.12,19.47],[120.13,7.4966],[120.14,6.67397474],[120.18,25.06],[120.19,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707447303,[[120.05,20.92],[120.03,7.5022],[120.01,1.94051017],[119.97,40.0725],[119.95,6.67397474]],[[120.12,19.47],[120.13,7.4966],[120.14,6.67397474],[120.18,25.06],[120.19,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707447494,[[120.05,20.92],[120.03,7.5022],[120.01,99.86051017],[119.97,40.0725],[119.95,6.67397474]],[[120.12,19.47],[120.14,6.67397474],[120.15,7.4955],[120.18,25.06],[120.19,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707447994,[[120.07,0.06121639],[120.05,20.92],[120.03,7.5022],[120.01,99.86051017],[119.97,40.0725]],[[120.1,0.05470548],[120.12,19.47],[120.14,6.67397474],[120.15,7.4955],[120.18,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707452617,[[120.07,0.06121639],[120.05,20.92],[120.03,7.5022],[120.01,99.86051017],[119.97,40.0725]],[[120.1,0.05470548],[120.12,19.47],[120.14,6.67397474],[120.15,7.4955],[120.18,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707452813,[[120.07,0.06121639],[120.05,20.92],[120.04,7.5016],[120.01,99.86051017],[119.97,40.0725]],[[120.1,0.05470548],[120.12,19.47],[120.14,6.67397474],[120.17,7.4942],[120.18,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707453618,[[120.07,0.06121639],[120.05,28.4211],[120.01,99.86051017],[119.97,40.0725],[119.48,103.57755075]],[[120.1,0.05470548],[120.12,19.47],[120.14,6.67397474],[120.17,7.4942],[120.18,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707454512,[[120.07,0.06121639],[120.05,28.4211],[120.01,99.86051017],[119.97,40.0725],[119.66,365.32540799]],[[120.1,0.05470548],[120.12,19.47],[120.14,6.67397474],[120.17,7.4942],[120.18,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707454913,[[120.07,0.06121639],[120.05,28.4211],[120.01,99.86051017],[119.97,40.0725],[119.86,116.8702]],[[120.1,0.05470548],[120.12,19.47],[120.14,6.67397474],[120.18,316.06],[120.19,105.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707455213,[[120.07,0.06121639],[120.05,28.4211],[120.01,99.86051017],[119.97,40.0725],[119.86,116.8702]],[[120.1,0.05470548],[120.12,19.47],[120.14,6.67397474],[120.18,316.06],[120.19,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707455819,[[120.07,22.43121639],[120.01,124.92051017],[119.98,6.67397474],[119.97,15.0125],[119.87,121.61033437]],[[120.15,20.37],[120.17,6.67397474],[120.18,291.0],[120.2,25.06],[120.21,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707456018,[[120.07,22.37],[120.01,124.92051017],[119.98,6.67397474],[119.97,15.0125],[119.87,121.61033437]],[[120.15,20.37],[120.17,6.67397474],[120.2,25.06],[120.21,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707456019,[[120.07,22.37],[120.01,124.92051017],[119.98,6.67397474],[119.97,15.0125],[119.87,121.61033437]],[[120.15,20.37],[120.17,6.67397474],[120.2,25.06],[120.21,97.96],[120.23,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707456518,[[120.07,29.8698],[120.01,124.92051017],[119.98,6.67397474],[119.97,15.0125],[119.87,121.61033437]],[[120.15,20.37],[120.17,6.67397474],[120.19,7.4928],[120.2,25.06],[120.21,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707456818,[[120.1,0.0532942],[120.07,29.8698],[120.01,124.92051017],[119.98,6.67397474],[119.97,15.0125]],[[120.12,0.05262339],[120.15,20.37],[120.17,6.67397474],[120.19,7.4928],[120.2,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707457009,[[120.1,0.0532942],[120.07,22.37],[120.01,124.92051017],[120.0,40.102934],[119.98,6.67397474]],[[120.12,0.05262339],[120.15,20.37],[120.17,6.67397474],[120.19,7.4928],[120.22,203.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707457420,[[120.1,22.4232942],[120.09,7.4985],[120.01,124.92051017],[120.0,40.102934],[119.98,6.67397474]],[[120.17,27.04397474],[120.21,105.4517],[120.22,203.06],[162.75,1.81145307],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707457622,[[120.1,22.4232942],[120.09,7.4985],[120.06,91.2],[120.01,27.00051017],[120.0,40.102934]],[[120.17,27.04397474],[120.21,105.4517],[120.22,25.06],[120.23,291.0],[120.27,454.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707457820,[[120.1,22.4232942],[120.09,7.4985],[120.06,91.2],[120.01,27.00051017],[120.0,40.102934]],[[120.16,20.37],[120.17,27.04397474],[120.21,105.4517],[120.22,25.06],[120.23,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707457821,[[120.1,22.4232942],[120.09,7.4985],[120.06,91.2],[120.01,27.00051017],[120.0,40.102934]],[[120.16,20.37],[120.17,6.67397474],[120.21,97.96],[120.22,25.06],[120.23,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707458317,[[120.1,22.4232942],[120.06,91.2],[120.04,25.06],[120.03,15.0043],[120.01,8.61448491]],[[120.14,0.05951093],[120.18,20.37],[120.2,6.67397474],[120.21,97.96],[120.22,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707458522,[[120.1,22.37],[120.06,91.2],[120.04,25.06],[120.03,15.0043],[120.01,8.61448491]],[[120.18,20.37],[120.2,6.67397474],[120.22,7.491],[120.27,440.0],[120.31,14.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707458714,[[120.1,22.37],[120.06,91.2],[120.04,25.06],[120.03,15.0043],[120.01,8.61448491]],[[120.18,20.37],[120.2,6.67397474],[120.22,7.491],[120.25,25.06],[120.26,390.40834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707458912,[[120.12,29.8667],[120.06,91.2],[120.04,25.06],[120.03,15.0043],[120.01,8.61448491]],[[120.2,27.04397474],[120.24,7.4898],[120.25,25.06],[120.26,390.40834044],[120.47,116.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707459421,[[120.12,29.8667],[120.06,91.2],[120.04,31.73397474],[120.03,15.0043],[120.01,8.61448491]],[[120.2,20.37],[120.23,6.67397474],[120.24,7.4898],[120.25,25.06],[120.26,390.40834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707459608,[[120.15,0.06224271],[120.12,29.8667],[120.06,91.2],[120.04,31.73397474],[120.03,15.0043]],[[120.2,20.37],[120.23,6.67397474],[120.24,7.4898],[120.25,25.06],[120.26,390.40834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707460209,[[120.15,0.06224271],[120.12,29.8667],[120.06,91.2],[120.04,25.06],[120.03,15.0043]],[[120.2,20.37],[120.23,6.67397474],[120.24,7.4898],[120.25,25.06],[120.26,390.40834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707461024,[[120.15,0.06224271],[120.13,7.4961],[120.12,22.37],[120.06,116.26],[120.03,15.0043]],[[120.2,20.37],[120.23,6.67397474],[120.24,7.4898],[120.25,25.06],[120.26,390.40834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707461220,[[120.15,0.06224271],[120.13,22.37],[120.06,131.2604],[119.96,8.342],[119.95,116.7833]],[[120.2,20.37],[120.23,6.67397474],[120.26,397.89694044],[120.27,465.06],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707461621,[[120.15,0.06224271],[120.14,7.4953],[120.13,22.37],[120.06,131.2604],[119.96,8.342]],[[120.2,20.37],[120.23,6.67397474],[120.26,415.46834044],[120.27,440.0],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707461822,[[120.15,0.06224271],[120.14,7.4953],[120.13,22.37],[120.06,40.0604],[119.96,8.342]],[[120.2,20.37],[120.23,6.67397474],[120.26,415.46834044],[120.27,440.0],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707462023,[[120.15,0.06224271],[120.14,7.4953],[120.13,22.37],[120.08,88.7],[120.06,40.0604]],[[120.2,20.37],[120.23,6.67397474],[120.26,415.46834044],[120.27,440.0],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707462226,[[120.15,0.06224271],[120.14,7.4953],[120.13,22.37],[120.08,88.7],[120.06,40.0604]],[[120.2,20.37],[120.23,6.67397474],[120.26,415.46834044],[120.27,440.0],[120.3,28.95346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707462424,[[120.15,0.06224271],[120.13,22.37],[120.06,40.0604]],[[120.2,20.37],[120.23,6.67397474],[120.26,415.46834044],[120.27,440.0],[120.3,28.95346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707462425,[[120.15,0.06224271],[120.13,22.37],[120.12,7.4966],[120.09,97.92],[120.06,40.0604]],[[120.2,20.37],[120.23,6.67397474],[120.24,7.4898],[120.26,415.46834044],[120.27,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707463817,[[120.15,0.06224271],[120.13,22.37],[120.12,7.4966],[120.06,15.0004]],[[120.2,20.37],[120.23,14.16467474],[120.26,415.46834044],[120.27,440.0],[120.42,116.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707464018,[[120.15,0.06224271],[120.12,7.4966],[120.11,22.37],[120.09,97.92],[120.06,15.0004]],[[120.2,20.37],[120.23,14.16467474],[120.26,415.46834044],[120.27,440.0],[120.42,116.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707464223,[[120.15,0.06224271],[120.12,7.4966],[120.11,22.37],[120.09,97.92],[120.06,15.0004]],[[120.2,20.37],[120.23,14.16467474],[120.26,415.46834044],[120.27,440.0],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707470732,[[120.15,0.06224271],[120.13,22.37],[120.12,7.4966],[120.09,97.92],[120.06,15.0004]],[[120.2,20.37],[120.23,14.16467474],[120.26,415.46834044],[120.27,440.0],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707471637,[[120.15,0.06224271],[120.13,29.8661],[120.09,97.92],[120.06,15.0004],[119.93,125.1432]],[[120.2,20.37],[120.23,6.67397474],[120.25,7.4893],[120.26,390.40834044],[120.27,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707471828,[[120.15,0.06224271],[120.13,22.37],[120.09,97.92],[120.06,40.0604],[119.93,8.342]],[[120.22,20.37],[120.23,6.67397474],[120.26,415.46834044],[120.27,440.0],[120.43,116.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707472034,[[120.13,22.37],[120.09,97.92],[120.06,40.0604],[119.93,8.342]],[[120.22,20.37],[120.23,6.67397474],[120.26,415.46834044],[120.27,440.0],[120.43,116.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707472332,[[120.13,22.37],[120.1,97.9],[120.06,40.0604],[120.04,6.67397474],[119.93,8.342]],[[120.22,20.37],[120.23,6.67397474],[120.26,415.46834044],[120.27,440.0],[120.43,116.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707472533,[[120.13,22.37],[120.12,7.4965],[120.1,97.9],[120.06,40.0604],[120.04,6.67397474]],[[120.22,20.37],[120.23,14.16427474],[120.26,390.40834044],[120.27,440.0],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707472732,[[120.13,22.37],[120.12,7.4965],[120.1,97.9],[120.06,40.0604],[120.04,6.67397474]],[[120.22,20.37],[120.23,14.16427474],[120.26,99.40834044],[120.27,25.06],[120.3,295.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707472932,[[120.16,0.00264726],[120.12,7.4965],[120.11,22.37],[120.06,40.0604],[119.92,123.48607474]],[[120.19,20.42471488],[120.23,14.16427474],[120.26,124.46834044],[120.3,295.3501066],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707473135,[[120.16,0.00264726],[120.12,7.4965],[120.11,22.37],[120.09,97.9],[120.06,40.0604]],[[120.19,20.42471488],[120.23,14.16427474],[120.26,124.46834044],[120.3,295.3501066],[124.04,201.00145199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707473328,[[120.11,22.37],[120.1,7.4979],[120.02,25.06],[120.01,23.62098491],[119.93,187.342]],[[120.19,20.42471488],[120.23,14.16427474],[120.26,124.46834044],[120.3,295.3501066],[124.04,201.00145199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707473329,[[120.11,22.37],[120.1,7.4979],[120.02,25.06],[120.01,23.62098491],[119.93,187.342]],[[120.19,20.42471488],[120.2,6.67397474],[120.23,6.67397474],[120.26,124.46834044],[120.3,295.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707473530,[[120.11,22.37],[120.1,7.4979],[120.07,55.86],[120.02,25.06],[120.01,23.62098491]],[[120.19,20.37],[120.23,6.67397474],[120.26,124.46834044],[120.3,295.3501066],[120.32,446.67397474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707473742,[[120.11,22.37],[120.07,55.86],[120.02,25.06],[120.01,23.62098491],[119.95,8.342]],[[120.19,20.37],[120.23,6.67397474],[120.26,124.46834044],[120.3,295.3501066],[120.32,446.67397474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707473943,[[120.12,22.37],[120.11,7.4973],[120.07,55.86],[120.02,25.06],[120.01,23.62098491]],[[120.19,20.37],[120.22,7.4909],[120.23,6.67397474],[120.26,124.46834044],[120.3,295.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707474342,[[120.14,0.06192398],[120.12,22.37],[120.11,7.4973],[120.07,55.86],[120.02,25.06]],[[120.17,0.05447677],[120.19,20.37],[120.22,7.4909],[120.23,6.67397474],[120.26,124.46834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707474534,[[120.14,0.06192398],[120.12,22.37],[120.11,7.4973],[120.07,55.86],[120.02,25.06]],[[120.17,0.05447677],[120.19,20.37],[120.22,7.4909],[120.23,6.67397474],[120.25,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707475734,[[120.14,0.06192398],[120.12,22.37],[120.11,7.4973],[120.07,55.86],[120.04,40.0633]],[[120.17,0.05447677],[120.19,20.37],[120.22,7.4909],[120.23,6.67397474],[120.25,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707475946,[[120.14,0.06192398],[120.12,22.37],[120.11,7.4973],[120.07,55.86],[120.04,44.17026476]],[[120.17,0.05447677],[120.19,20.37],[120.21,4.10696476],[120.22,7.4909],[120.25,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707476141,[[120.14,0.06192398],[120.12,22.37],[120.07,55.86],[120.04,44.17026476],[119.93,116.8019]],[[120.19,20.37],[120.21,4.10696476],[120.24,7.4899],[120.25,291.0],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707476446,[[120.14,22.43192398],[120.07,55.86],[120.04,44.17026476],[119.94,216.6722],[119.93,116.8019]],[[120.21,24.47696476],[120.24,7.4899],[120.25,291.0],[120.26,124.46834044],[120.32,4.10696476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707476647,[[120.14,22.43192398],[120.07,59.96696476],[120.04,40.0633],[120.01,189.28251017],[119.94,216.6722]],[[120.21,24.47696476],[120.24,7.4899],[120.26,99.40834044],[120.29,469.0],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707476935,[[120.14,22.43192398],[120.06,4.10696476],[120.04,40.0633],[120.01,189.28251017],[119.94,216.6722]],[[120.21,24.47696476],[120.24,7.4899],[120.26,99.40834044],[120.29,469.0],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707477131,[[120.14,22.43192398],[120.09,97.9],[120.06,4.10696476],[120.04,40.0633],[120.01,189.28251017]],[[120.21,24.47696476],[120.24,7.4899],[120.26,99.40834044],[120.29,469.0],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707477329,[[120.14,22.43192398],[120.09,97.9],[120.06,4.10696476],[120.04,40.0633],[120.01,189.28251017]],[[120.19,0.05893356],[120.21,24.47696476],[120.24,7.4899],[120.26,99.40834044],[120.28,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707477533,[[120.14,29.92742398],[120.09,97.9],[120.06,4.10696476],[120.04,40.0633],[120.01,189.28251017]],[[120.19,0.05893356],[120.21,24.47696476],[120.24,7.4899],[120.26,99.40834044],[120.28,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707477845,[[120.14,0.06192398],[120.12,22.37],[120.09,97.9],[120.06,4.10696476],[120.04,40.0633]],[[120.19,20.42893356],[120.21,4.10696476],[120.24,7.4899],[120.26,124.46834044],[120.3,28.96846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707479147,[[120.14,0.00192398],[120.1,22.37],[120.06,97.9],[120.04,40.0633],[120.03,4.10696476]],[[120.19,20.42893356],[120.21,4.10696476],[120.24,7.4899],[120.26,124.46834044],[120.3,28.96846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707479148,[[120.14,0.00192398],[120.1,22.37],[120.06,97.9],[120.04,40.0633],[120.03,4.10696476]],[[120.19,20.42893356],[120.21,4.10696476],[120.24,4.10696476],[120.26,124.46834044],[120.3,28.96846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707480546,[[120.14,0.00192398],[120.11,7.4974],[120.1,22.37],[120.06,97.9],[120.04,40.0633]],[[120.19,20.42893356],[120.21,4.10696476],[120.22,7.4909],[120.24,4.10696476],[120.26,124.46834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707482048,[[120.14,0.00192398],[120.11,7.4974],[120.1,22.37],[120.06,97.9],[120.04,15.0033]],[[120.19,20.42893356],[120.21,11.59856476],[120.24,4.10696476],[120.26,124.46834044],[120.41,224.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707482347,[[120.14,0.00192398],[120.11,7.4974],[120.1,22.37],[120.06,97.9],[120.04,15.0033]],[[120.17,22.6],[120.18,4.10696476],[120.19,0.05893356],[120.21,7.4916],[120.24,4.10696476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707482648,[[120.14,0.00192398],[120.11,7.4974],[120.1,22.37],[120.06,97.9],[120.04,15.0033]],[[120.17,22.6],[120.18,4.10696476],[120.19,0.05893356],[120.21,7.4916],[120.24,29.16696476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707483041,[[120.14,0.00192398],[120.11,7.4974],[120.1,22.37],[120.04,112.9033],[113.25,310.72739358]],[[120.17,22.6],[120.18,4.10696476],[120.19,0.05893356],[120.21,7.4916],[120.24,29.16696476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707483241,[[120.14,0.00192398],[120.1,22.37],[120.09,7.4984],[120.04,112.9033],[119.87,4.74963437]],[[120.17,22.6],[120.18,4.10696476],[120.19,0.05893356],[120.21,7.4916],[120.24,29.16696476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707483638,[[120.09,7.4984],[120.04,112.9033],[119.87,4.74963437],[119.85,467.5194],[119.79,350.8236]],[[120.17,22.6],[120.18,4.10696476],[120.19,0.05893356],[120.2,7.4921],[120.24,29.16696476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707483844,[[120.09,7.4984],[120.08,22.92],[120.04,112.9033],[119.87,4.74963437],[119.85,467.5194]],[[120.17,22.6],[120.18,4.10696476],[120.2,7.4921],[120.24,29.16696476],[120.38,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707484043,[[120.09,7.4984],[120.08,22.92],[120.04,112.9033],[120.03,1.7260086],[119.87,4.74963437]],[[120.14,1.7260086],[120.15,22.61],[120.2,7.4921],[120.24,25.06],[120.38,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707484344,[[120.09,30.4184],[120.04,112.9033],[120.03,1.7260086],[119.87,4.74963437]],[[120.15,24.3360086],[120.2,7.4921],[120.24,465.06],[120.83,580.70101639],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707484638,[[120.11,0.06015826],[120.09,30.4184],[120.04,112.9033],[120.03,1.7260086],[119.87,4.74963437]],[[120.13,0.06249838],[120.15,24.3360086],[120.2,7.4921],[120.24,465.06],[120.83,580.70101639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707485039,[[120.11,0.06015826],[120.09,30.4184],[120.04,112.9033],[120.03,1.7260086],[119.87,4.74963437]],[[120.13,0.06249838],[120.15,24.3360086],[120.2,7.4921],[120.24,465.06],[120.39,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707486349,[[120.11,0.06015826],[120.1,7.498],[120.09,22.92],[120.04,112.9033],[120.03,1.7260086]],[[120.13,0.06249838],[120.15,24.3360086],[120.2,7.4921],[120.24,465.06],[120.39,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707488851,[[120.11,0.06015826],[120.1,7.498],[120.09,22.92],[120.04,112.9033],[120.03,1.7260086]],[[120.13,0.06249838],[120.15,24.3360086],[120.2,7.4921],[120.24,643.06],[120.39,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707490046,[[120.11,0.06015826],[120.1,7.498],[120.09,22.92],[120.05,1.7260086],[120.04,112.9033]],[[120.13,0.00249838],[120.15,1.7260086],[120.17,22.61],[120.22,7.4912],[120.24,643.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707490857,[[120.11,0.06015826],[120.1,7.498],[120.09,22.92],[120.05,1.7260086],[120.04,15.0033]],[[120.13,0.00249838],[120.15,1.7260086],[120.17,22.61],[120.22,7.4912],[120.24,643.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707491055,[[120.11,0.06015826],[120.1,7.498],[120.09,22.92],[120.06,97.92],[120.05,1.7260086]],[[120.13,0.00249838],[120.15,1.7260086],[120.17,22.61],[120.22,7.4912],[120.24,643.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707491256,[[120.11,0.06015826],[120.09,22.92],[120.06,97.92],[120.05,1.7260086]],[[120.15,1.7260086],[120.17,22.61],[120.22,7.4912],[120.24,643.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707491257,[[120.11,7.55755826],[120.09,22.92],[120.06,97.92],[120.05,1.7260086],[119.91,116.8222]],[[120.15,1.7260086],[120.17,22.61],[120.22,7.4912],[120.24,643.06],[120.4,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707492250,[[120.11,7.55755826],[120.09,22.92],[120.06,97.92],[120.05,1.7260086],[119.91,116.8222]],[[120.14,0.0571681],[120.15,1.7260086],[120.17,22.61],[120.22,7.4912],[120.24,643.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707493858,[[120.11,7.55755826],[120.09,22.92],[120.06,97.92],[120.05,1.7260086],[119.91,116.8222]],[[120.14,0.0571681],[120.17,24.3360086],[120.22,7.4912],[120.24,643.06],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707494054,[[120.12,7.4967],[120.11,22.98015826],[120.07,1.7260086],[120.06,97.92],[119.92,116.8112]],[[120.17,24.3360086],[120.22,7.4912],[120.24,643.06],[120.41,99.9],[120.47,116.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707494258,[[120.12,22.92],[120.11,0.06015826],[120.07,1.7260086],[120.06,97.92],[120.04,40.0633]],[[120.17,8.6e-06],[120.19,22.61],[120.24,472.5497],[120.34,178.0],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707495653,[[120.13,7.4959],[120.12,22.92],[120.11,0.06015826],[120.07,1.7260086],[120.06,97.92]],[[120.17,8.6e-06],[120.19,22.61],[120.24,472.5497],[120.34,178.0],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707495948,[[120.14,22.97530916],[120.09,1.7260086],[120.07,16.7256086],[120.06,97.92],[120.05,25.06]],[[120.19,8.6e-06],[120.21,22.61],[120.26,131.95684044],[120.27,440.0],[120.32,14.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707496156,[[120.15,0.05418088],[120.14,22.92],[120.09,1.7260086],[120.07,16.7256086],[120.06,122.98]],[[120.2,1.7260086],[120.21,22.61],[120.26,131.95684044],[120.27,440.0],[120.32,14.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707496453,[[120.15,0.05418088],[120.14,22.92],[120.09,1.7260086],[120.07,16.7256086],[120.06,122.98]],[[120.2,1.7260086],[120.21,22.61],[120.26,131.95684044],[120.27,440.0],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707496861,[[120.15,0.05418088],[120.14,22.92],[120.09,1.7260086],[120.07,14.9996],[120.06,122.98]],[[120.2,1.7260086],[120.21,22.61],[120.26,131.95684044],[120.27,440.0],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707497060,[[120.15,7.54908088],[120.14,22.92],[120.09,1.7260086],[120.07,14.9996],[120.06,122.98]],[[120.2,1.7260086],[120.21,22.61],[120.25,7.489],[120.26,124.46834044],[120.27,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707497251,[[120.15,0.05418088],[120.12,22.92],[120.07,16.7256086],[120.04,25.06],[119.99,8.342]],[[120.18,24.3360086],[120.26,124.46834044],[120.27,440.0],[120.43,116.3258],[120.44,124.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707497455,[[120.15,0.06295583],[120.12,22.92],[120.08,60.62],[120.07,16.7256086],[120.01,27.00051017]],[[120.18,24.3360086],[120.26,124.46834044],[120.27,440.0],[120.42,8.342],[120.43,116.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707497857,[[120.15,0.06295583],[120.12,22.92],[120.08,60.62],[120.07,16.7256086],[120.01,27.00051017]],[[120.18,24.3360086],[120.26,124.46834044],[120.27,440.0],[120.41,108.242],[120.43,116.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707498056,[[120.15,0.06295583],[120.13,7.4959],[120.12,22.92],[120.08,60.62],[120.07,16.7256086]],[[120.18,1.7260086],[120.2,22.61],[120.26,124.46834044],[120.27,440.0],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707498257,[[120.15,0.06295583],[120.13,7.4959],[120.12,22.92],[120.09,1.7260086],[120.08,60.62]],[[120.18,1.7260086],[120.2,22.61],[120.26,124.46834044],[120.27,440.0],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707498456,[[120.15,0.06295583],[120.13,22.92],[120.09,1.7260086],[120.08,60.62],[119.94,216.6731]],[[120.19,1.7260086],[120.2,22.61],[120.26,124.46834044],[120.27,440.0],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707499557,[[120.15,0.06295583],[120.14,7.4955],[120.13,22.92],[120.09,1.7260086],[120.08,60.62]],[[120.19,1.7260086],[120.2,22.61],[120.24,7.4897],[120.26,124.46834044],[120.27,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707500169,[[120.15,0.06295583],[120.14,7.4955],[120.13,22.92],[120.09,1.7260086],[120.08,60.62]],[[120.19,1.7260086],[120.2,22.61],[120.24,7.4897],[120.26,124.46834044],[120.27,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707501360,[[120.15,0.06295583],[120.13,22.92],[120.12,7.4965],[120.09,1.7260086],[120.08,60.62]],[[120.19,1.7260086],[120.2,22.61],[120.23,7.4904],[120.26,124.46834044],[120.27,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707501668,[[120.15,0.06295583],[120.13,22.92],[120.12,7.4965],[120.08,1.7260086],[120.03,25.06]],[[120.19,24.3360086],[120.23,7.4904],[120.26,131.9929212],[120.27,440.0],[120.28,301.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707501867,[[120.15,0.06295583],[120.13,22.92],[120.12,7.4965],[120.08,99.6460086],[120.03,25.06]],[[120.19,24.3360086],[120.23,7.4904],[120.26,131.9929212],[120.27,440.0],[120.28,301.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707502266,[[120.15,0.06295583],[120.13,22.92],[120.12,7.4965],[120.08,99.6460086],[120.03,45.78406231]],[[120.19,24.3360086],[120.23,7.4904],[120.26,131.9929212],[120.27,440.0],[120.28,301.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707502866,[[120.15,22.98295583],[120.08,99.6460086],[120.03,45.78406231]],[[120.2,1.7260086],[120.21,22.61],[120.25,7.4892],[120.26,124.46834044],[120.27,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707503059,[[120.16,0.05671186],[120.15,22.92],[120.08,99.6460086],[120.03,45.78406231],[119.99,25.90507788]],[[120.2,1.7260086],[120.21,22.61],[120.25,7.4892],[120.26,124.46834044],[120.27,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707503259,[[120.16,0.05671186],[120.15,22.92],[120.08,99.6460086],[120.03,45.78406231],[119.99,25.90507788]],[[120.2,1.7260086],[120.21,22.61],[120.26,124.46834044],[120.27,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707503260,[[120.16,0.05671186],[120.15,22.92],[120.1,1.7260086],[120.08,97.92],[120.03,45.78406231]],[[120.2,1.7260086],[120.21,22.61],[120.26,124.46834044],[120.27,447.52458076],[120.41,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707503466,[[120.16,0.05671186],[120.15,22.92],[120.14,7.4956],[120.1,1.7260086],[120.08,97.92]],[[120.2,1.7260086],[120.21,22.61],[120.24,7.4897],[120.26,99.40834044],[120.27,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707503865,[[120.16,0.05671186],[120.15,22.92],[120.14,7.4956],[120.1,1.7260086],[120.08,97.92]],[[120.2,1.7260086],[120.21,22.61],[120.24,7.4897],[120.26,99.40834044],[120.27,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707505768,[[120.16,0.05671186],[120.15,22.92],[120.14,7.4956],[120.1,1.7260086],[120.08,97.92]],[[120.2,1.7260086],[120.21,22.61],[120.24,7.4897],[120.26,99.40834044],[120.27,465.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707505968,[[120.16,0.05671186],[120.14,7.4956],[120.13,22.92],[120.1,1.7260086],[120.08,97.92]],[[120.2,24.3360086],[120.24,7.4897],[120.26,99.40834044],[120.27,465.06],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707506169,[[120.16,0.05671186],[120.14,30.4156],[120.1,1.7260086],[120.08,97.92],[120.04,20.72406231]],[[120.2,24.3360086],[120.24,7.4897],[120.26,99.40834044],[120.27,465.06],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707506359,[[120.16,0.05671186],[120.14,30.4156],[120.1,1.7260086],[120.08,97.92],[120.03,20.72406231]],[[120.2,24.3360086],[120.24,7.4897],[120.26,99.40834044],[120.27,465.06],[120.3,14.38288095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707506559,[[120.16,0.05671186],[120.14,30.4156],[120.1,1.7260086],[120.08,97.92]],[[120.2,24.3360086],[120.24,7.4897],[120.26,99.40834044],[120.27,465.06],[120.3,14.38288095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707506560,[[120.16,0.05671186],[120.14,30.4156],[120.1,1.7260086],[120.08,97.92],[120.04,20.72406231]],[[120.2,24.3360086],[120.24,7.4897],[120.26,99.40834044],[120.27,465.06],[120.3,4.3501066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707506962,[[120.16,0.05671186],[120.14,30.4156],[120.1,1.7260086],[120.08,97.92],[120.04,20.72406231]],[[120.2,24.3360086],[120.24,7.4897],[120.26,99.40834044],[120.27,465.06],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707507762,[[120.16,0.05671186],[120.14,22.92],[120.1,1.7260086],[120.08,97.92],[120.04,20.72406231]],[[120.2,24.3360086],[120.24,7.4897],[120.26,99.40834044],[120.27,465.06],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707508067,[[120.16,0.05671186],[120.14,22.92],[120.12,7.4966],[120.09,1.7260086],[120.08,97.92]],[[120.2,24.3360086],[120.23,7.4902],[120.26,124.46834044],[120.27,440.0],[120.28,298.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707508270,[[120.16,0.05671186],[120.12,30.4166],[120.09,1.7260086],[120.07,14.9996],[120.03,25.06]],[[120.2,24.3360086],[120.23,7.4902],[120.26,124.46834044],[120.27,447.52458076],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707508465,[[120.16,0.05671186],[120.12,30.4166],[120.09,99.6260086],[120.07,14.9996],[120.03,25.06]],[[120.2,24.3360086],[120.23,7.4902],[120.26,124.46834044],[120.27,447.52458076],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707508767,[[120.11,7.4972],[120.09,22.92],[120.03,40.0649],[120.02,20.72406231],[119.99,179.0]],[[120.18,24.3360086],[120.19,0.05261748],[120.26,124.46834044],[120.27,447.52458076],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707508958,[[120.09,22.92],[120.03,40.0649],[119.99,179.0]],[[120.18,24.3360086],[120.26,124.46834044],[120.27,447.52458076],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707508959,[[120.09,22.92],[120.05,1.7260086],[120.04,97.9],[120.03,40.0649],[119.99,20.72406231]],[[120.15,22.61],[120.16,1.7260086],[120.18,1.7260086],[120.24,32.58458076],[120.26,109.44111479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707509163,[[120.09,22.92],[120.05,1.7260086],[120.04,97.9],[120.03,40.0649],[119.99,20.72406231]],[[120.15,22.61],[120.16,1.7260086],[120.18,1.7260086],[120.22,25.06],[120.23,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707509464,[[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9],[120.01,27.00051017]],[[120.15,22.61],[120.16,1.7260086],[120.18,1.7260086],[120.19,7.4929],[120.22,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707509664,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9]],[[120.13,0.05892508],[120.15,22.61],[120.16,1.7260086],[120.18,1.7260086],[120.19,7.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707509969,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9]],[[120.13,0.05892508],[120.15,22.61],[120.16,1.7260086],[120.18,1.7260086],[120.38,124.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707510670,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9]],[[120.13,0.05892508],[120.15,22.61],[120.16,1.7260086],[120.18,9.2194086],[120.38,124.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707511075,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9]],[[120.13,0.05892508],[120.15,22.61],[120.16,1.7260086],[120.18,9.2194086],[120.38,116.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707514375,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9]],[[120.13,0.05892508],[120.15,22.61],[120.16,1.7260086],[120.18,9.2194086],[120.26,124.41841479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707515287,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9]],[[120.13,0.05892508],[120.15,22.61],[120.16,1.7260086],[120.17,7.494],[120.18,1.7260086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707517477,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9]],[[120.13,0.05892508],[120.14,1.7260086],[120.15,22.61],[120.17,7.494],[120.27,455.04916153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707518271,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.05,1.7260086],[120.04,97.9]],[[120.13,0.05892508],[120.14,1.7260086],[120.15,22.61],[120.17,7.494],[120.25,188.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707518779,[[120.11,0.05712974],[120.09,22.92],[120.05,1.7260086],[120.04,97.9],[119.99,35.73406231]],[[120.17,23.7660086],[120.19,7.4926],[120.23,291.0],[120.24,7.52458076],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707518973,[[120.11,0.05712974],[120.09,22.92],[120.06,97.92],[120.05,1.7260086],[119.99,35.73406231]],[[120.17,23.7660086],[120.19,7.4926],[120.23,291.0],[120.24,7.52458076],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707519580,[[120.11,0.05712974],[120.09,30.4186],[120.06,97.92],[120.05,1.7260086],[119.99,35.73406231]],[[120.17,23.7660086],[120.19,7.4926],[120.23,291.0],[120.24,7.52458076],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707521281,[[120.11,0.05712974],[120.09,30.4186],[120.06,97.92],[120.05,1.7260086],[119.99,35.73406231]],[[120.15,1.7260086],[120.17,22.04],[120.19,7.4926],[120.23,291.0],[120.24,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707521683,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4996],[120.06,97.92],[120.04,1.7260086]],[[120.15,23.7660086],[120.18,7.4934],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707522371,[[120.11,0.05712974],[120.09,22.92],[120.08,7.4993],[120.06,97.92],[120.04,1.7260086]],[[120.15,23.7660086],[120.18,7.4934],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707524284,[[120.11,0.05712974],[120.09,22.92],[120.06,97.92],[120.04,1.7260086]],[[120.15,23.7660086],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707524285,[[120.11,0.05712974],[120.09,30.4185],[120.06,97.92],[120.04,1.7260086],[119.89,116.8395]],[[120.15,22.04],[120.2,7.4922],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707524485,[[120.11,0.05712974],[120.09,30.4185],[120.06,97.92],[120.04,1.7260086],[119.89,116.8395]],[[120.15,23.7660086],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707525481,[[120.11,0.05712974],[120.09,30.4185],[120.06,97.92],[120.04,1.7260086],[119.89,116.8395]],[[120.15,23.7660086],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044],[120.37,154.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707525783,[[120.11,0.05712974],[120.09,30.4185],[120.06,97.92],[120.04,1.7260086],[119.89,116.8395]],[[120.15,23.7660086],[120.19,7.4927],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707526181,[[120.11,0.05712974],[120.09,30.4185],[120.06,97.92],[120.04,1.7260086]],[[120.15,23.7660086],[120.19,7.4927],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707526182,[[120.11,0.05712974],[120.09,22.92],[120.07,7.4997],[120.06,97.92],[120.04,1.7260086]],[[120.15,23.7660086],[120.18,7.4934],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707529593,[[120.11,0.05712974],[120.09,22.92],[120.08,7.4993],[120.06,97.92],[120.04,1.7260086]],[[120.15,23.7660086],[120.18,7.4934],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707530791,[[120.11,0.05712974],[120.09,22.92],[120.08,7.4993],[120.06,97.92],[120.04,1.7260086]],[[120.15,23.7660086],[120.2,7.4924],[120.23,298.52458076],[120.25,188.03277435],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707530992,[[120.11,24.03712974],[120.09,7.4984],[120.06,99.6460086],[120.0,45.81909631],[119.99,194.01]],[[120.17,23.7660086],[120.2,7.4924],[120.23,316.06],[120.24,7.52458076],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707531192,[[120.13,0.06034244],[120.11,23.98],[120.09,7.4984],[120.06,99.6460086],[120.0,45.81909631]],[[120.17,23.7660086],[120.2,7.4924],[120.23,316.06],[120.25,185.52458076],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707531882,[[120.13,0.06034244],[120.11,23.98],[120.1,7.498],[120.06,99.6460086],[120.02,15.0057]],[[120.17,23.7660086],[120.2,7.4924],[120.23,316.06],[120.25,185.52458076],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707532089,[[120.13,0.06034244],[120.11,23.98],[120.1,7.498],[120.06,99.6460086],[120.03,25.06]],[[120.17,23.7660086],[120.2,7.4924],[120.23,316.06],[120.25,185.52458076],[120.26,114.38564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707532486,[[120.02,23.98],[120.0,25.095034],[119.99,1.7260086],[119.95,20.72406231],[119.92,179.0]],[[120.14,22.04],[120.15,1.7260086],[120.16,6.18792581],[120.17,1.66],[120.19,32.58458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707532690,[[119.96,23.98],[119.9,20.72406231],[119.86,62.17218692],[119.81,99.9],[119.8,181.97883254]],[[120.15,1.7260086],[120.17,1.66],[120.19,32.58458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707532691,[[119.96,23.98],[119.9,20.72406231],[119.86,62.17218692],[119.81,99.9],[119.8,181.97883254]],[[120.04,23.7660086],[120.06,1.7260086],[120.12,25.06],[120.13,104.14613312],[120.15,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707532889,[[119.96,23.98],[119.81,99.9],[119.8,181.97883254]],[[120.04,23.7660086],[120.06,1.7260086],[120.12,25.06],[120.13,104.14613312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707532890,[[119.96,31.4867],[119.92,99.6660086],[119.87,25.47369668],[119.84,25.90507788],[119.81,99.9]],[[120.02,1.7260086],[120.04,22.04],[120.06,1.7260086],[120.12,32.58458076],[120.13,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707533197,[[119.97,23.98],[119.94,1.7260086],[119.92,97.94],[119.88,22.17255347],[119.87,4.74963437]],[[120.04,23.7660086],[120.12,25.06],[120.13,97.96],[120.14,7.52458076],[120.16,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707533399,[[119.97,49.22890522],[119.94,1.7260086],[119.92,97.94],[119.91,25.06],[119.88,1.44849116]],[[120.04,23.7660086],[120.12,25.06],[120.13,97.96],[120.14,7.52458076],[120.16,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707533598,[[119.99,0.06076423],[119.97,23.98],[119.94,1.7260086],[119.92,97.94],[119.91,25.06]],[[120.02,0.0608817],[120.04,23.7660086],[120.12,25.06],[120.13,97.96],[120.14,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707533799,[[119.99,0.06076423],[119.97,31.486],[119.94,1.7260086],[119.92,97.94],[119.91,25.06]],[[120.02,0.0608817],[120.04,23.7660086],[120.12,25.06],[120.13,97.96],[120.14,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707533800,[[119.99,0.06076423],[119.97,31.486],[119.94,1.7260086],[119.92,97.94],[119.91,25.06]],[[120.02,0.0608817],[120.04,23.7660086],[120.09,7.4991],[120.12,25.06],[120.13,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707534093,[[119.99,24.04076423],[119.96,1.7260086],[119.94,1.7260086],[119.92,123.0],[119.9,35.74536231]],[[120.08,1.7260086],[120.09,22.04],[120.14,25.06],[120.16,90.16],[120.17,22.51318076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707534287,[[119.99,23.98],[119.96,1.7260086],[119.94,1.7260086],[119.92,123.0],[119.9,35.74536231]],[[120.08,1.7260086],[120.09,22.04],[120.14,25.06],[120.16,90.16],[120.18,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707534893,[[120.02,0.06024531],[120.0,23.98],[119.97,25.58480456],[119.96,1.7260086],[119.94,1.7260086]],[[120.08,1.7260086],[120.09,22.04],[120.15,25.06],[120.16,90.16],[120.18,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707535088,[[120.02,0.06024531],[120.0,23.98],[119.98,1.7260086],[119.97,25.58480456],[119.54,103.57755075]],[[120.08,1.7260086],[120.09,22.04],[120.15,25.06],[120.16,90.16],[120.17,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707535298,[[120.02,24.04024531],[120.0,1.7260086],[119.97,25.58480456],[119.95,25.06],[119.94,15.016]],[[120.09,22.04],[120.1,1.7260086],[120.16,25.06],[120.18,97.98],[120.19,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707535593,[[120.02,24.04024531],[119.97,25.58480456],[119.95,25.06],[119.94,15.016]],[[120.09,22.04],[120.1,1.7260086],[120.16,25.06],[120.18,97.98],[120.19,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707535594,[[120.02,24.04024531],[119.99,1.7260086],[119.98,97.94],[119.97,25.58480456],[119.95,25.06]],[[120.08,1.7260086],[120.09,22.04],[120.16,25.06],[120.18,97.98],[120.19,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707535795,[[120.02,24.04024531],[119.99,1.7260086],[119.98,97.94],[119.97,25.58480456],[119.95,25.06]],[[120.08,1.7260086],[120.09,22.04],[120.16,25.06],[120.18,97.98],[120.2,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707535991,[[120.02,24.04024531],[119.98,97.94],[119.97,28.28415447],[119.95,25.06],[119.94,17.71534991]],[[120.09,22.04],[120.1,2.69934991],[120.15,25.06],[120.18,100.67934991],[120.2,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707536494,[[120.02,0.06024531],[119.99,23.98],[119.97,123.52480456],[119.95,2.69934991],[119.89,15.0217]],[[120.08,24.73934991],[120.12,2.69934991],[120.15,25.06],[120.18,105.50458076],[120.2,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707536688,[[119.99,23.98],[119.97,123.52480456],[119.95,2.69934991],[119.89,15.0217],[119.87,25.47369668]],[[120.08,24.73934991],[120.12,2.69934991],[120.15,25.06],[120.18,105.50458076],[120.21,12.6204643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707537090,[[119.99,23.98],[119.97,123.52480456],[119.95,2.69934991],[119.89,15.0217],[119.87,25.47369668]],[[120.08,24.73934991],[120.12,2.69934991],[120.17,25.06],[120.18,105.50458076],[120.21,12.6204643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707537289,[[119.99,31.4848],[119.97,123.52480456],[119.95,2.69934991],[119.89,15.0217],[119.87,4.74963437]],[[120.08,24.73934991],[120.12,2.69934991],[120.13,7.4964],[120.17,25.06],[120.18,105.50458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707537489,[[119.99,31.4848],[119.97,123.52480456],[119.95,2.69934991],[119.9,25.06],[119.89,15.0217]],[[120.08,24.73934991],[120.12,2.69934991],[120.13,7.4964],[120.17,25.06],[120.18,105.50458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707537791,[[120.02,0.05668106],[119.99,23.98],[119.97,123.52480456],[119.95,2.69934991],[119.9,25.06]],[[120.05,0.05755753],[120.08,22.04],[120.1,2.69934991],[120.13,7.4964],[120.17,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707538599,[[120.02,0.05668106],[120.0,31.4842],[119.97,126.22415447],[119.95,2.69934991],[119.9,25.06]],[[120.08,22.04],[120.1,2.69934991],[120.13,7.4964],[120.17,25.06],[120.89,140.70101639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707539196,[[120.02,0.05668106],[120.0,31.4842],[119.97,126.22415447],[119.95,2.69934991],[119.9,25.06]],[[120.08,22.04],[120.1,2.69934991],[120.13,7.4964],[120.17,25.06],[120.25,193.04916153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707539397,[[120.02,24.03668106],[119.97,126.22415447],[119.95,2.69934991],[119.94,25.06],[119.93,15.0176]],[[120.1,24.73934991],[120.15,32.5554],[120.18,2.69934991],[120.21,10.11227071],[120.22,14.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707539597,[[120.02,24.03668106],[119.97,126.22415447],[119.95,2.69934991],[119.93,15.0176]],[[120.1,24.73934991],[120.15,32.5554],[120.18,2.69934991],[120.21,10.11227071],[120.22,14.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707539598,[[120.05,0.05959189],[120.02,23.98],[119.97,151.28415447],[119.95,2.69934991],[119.93,15.0176]],[[120.1,22.04],[120.12,2.69934991],[120.15,7.4954],[120.18,2.69934991],[120.21,10.11227071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707539899,[[120.05,0.05959189],[120.04,23.98],[119.99,2.69934991],[119.97,148.58480456],[119.95,2.69934991]],[[120.1,22.04],[120.12,2.69934991],[120.18,2.69934991],[120.2,98.0],[120.21,2.58768995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707540600,[[120.05,0.05959189],[120.04,31.4815],[119.99,2.69934991],[119.97,148.58480456],[119.95,2.69934991]],[[120.1,22.04],[120.12,2.69934991],[120.16,7.4948],[120.18,2.69934991],[120.19,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707543299,[[120.05,7.56069189],[120.04,23.98],[119.99,2.69934991],[119.97,50.64480456],[119.96,15.0127]],[[120.12,25.11934991],[120.18,35.25284991],[120.27,14.9763],[120.28,15.04916153],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707543504,[[120.05,7.56069189],[120.04,23.98],[120.0,97.96],[119.99,2.69934991],[119.97,50.64480456]],[[120.12,25.11934991],[120.18,35.25284991],[120.27,14.9763],[120.28,15.04916153],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707543800,[[120.05,7.56069189],[120.04,23.98],[120.0,97.96],[119.97,50.64480456],[119.94,2.69934991]],[[120.12,25.11934991],[120.18,27.75934991],[120.25,178.0],[120.26,451.48111479],[120.27,14.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707543998,[[120.05,7.56069189],[120.04,23.98],[119.98,2.69934991],[119.97,50.64480456],[119.94,2.69934991]],[[120.12,25.11934991],[120.18,27.75934991],[120.25,188.03277435],[120.26,441.44834044],[120.27,30.02546153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707544201,[[120.05,7.56069189],[120.04,23.98],[120.0,97.96],[119.98,2.69934991],[119.97,50.64480456]],[[120.12,25.11934991],[120.18,2.69934991],[120.19,25.06],[120.25,178.0],[120.26,451.48111479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707544602,[[120.05,7.56069189],[120.04,23.98],[120.0,97.96],[119.98,2.69934991],[119.97,50.64480456]],[[120.12,25.11934991],[120.17,7.4941],[120.18,2.69934991],[120.19,25.06],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707544797,[[120.05,7.56069189],[120.04,23.98],[120.0,97.96],[119.98,2.69934991],[119.97,50.64480456]],[[120.12,25.11934991],[120.17,7.4941],[120.18,2.69934991],[120.19,25.06],[120.2,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707544997,[[120.06,30.7204],[120.05,0.05959189],[120.0,100.65934991],[119.97,25.06],[119.88,9.79049116]],[[120.14,2.69934991],[120.18,2.69934991],[120.2,316.06],[120.25,178.0],[120.26,448.9729212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707545195,[[120.09,0.06003522],[120.06,23.22],[120.02,2.69934991],[120.0,123.02],[119.95,25.57082025]],[[120.16,2.69934991],[120.2,316.06],[120.24,100.69934991],[120.25,178.0],[120.26,441.44834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707545502,[[120.11,0.00464081],[120.06,23.22],[120.02,2.69934991],[120.0,123.02],[119.95,25.57082025]],[[120.16,2.69934991],[120.24,100.69934991],[120.25,178.0],[120.26,441.44834044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707545503,[[120.11,0.00464081],[120.07,7.4997],[120.06,23.22],[120.02,2.69934991],[120.0,123.02]],[[120.16,2.69934991],[120.18,7.4935],[120.23,25.06],[120.24,391.69934991],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707545704,[[120.06,23.22],[120.02,2.69934991],[120.0,123.02],[119.88,1.44849116],[119.87,242.27489668]],[[120.16,2.69934991],[120.18,10.19284991],[120.23,25.06],[120.24,389.0],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707545904,[[120.06,23.22],[120.01,97.96],[120.0,2.69934991],[119.99,25.06],[119.94,2.69934991]],[[120.14,2.69934991],[120.18,2.69934991],[120.23,25.06],[120.24,389.0],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707546105,[[120.06,23.22],[120.01,97.96],[120.0,2.69934991],[119.99,25.06],[119.94,2.69934991]],[[120.14,2.69934991],[120.18,2.69934991],[120.21,27.64768995],[120.22,6.1387506],[120.24,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707546305,[[120.06,23.22],[120.01,97.96],[120.0,2.69934991],[119.97,25.06],[119.94,2.69934991]],[[120.14,2.69934991],[120.18,2.69934991],[120.21,27.64768995],[120.24,389.0],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707546605,[[120.06,23.22],[120.01,97.96],[120.0,2.69934991],[119.97,25.06],[119.94,2.69934991]],[[120.14,2.69934991],[120.18,2.69934991],[120.21,27.64768995],[120.24,389.0],[120.45,25.08193588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707546808,[[120.09,0.00386067],[120.06,23.22],[120.01,97.96],[120.0,2.69934991],[119.97,25.06]],[[120.11,0.06044659],[120.14,2.69934991],[120.18,2.69934991],[120.21,27.64768995],[120.24,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707546997,[[120.09,0.00386067],[120.06,23.22],[120.01,97.96],[120.0,2.69934991],[119.97,25.06]],[[120.11,0.06044659],[120.13,23.49],[120.14,2.69934991],[120.18,2.69934991],[120.21,27.64768995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707547199,[[120.09,0.00386067],[120.06,23.22],[120.01,97.96],[120.0,2.69934991],[119.97,25.06]],[[120.11,0.06044659],[120.13,23.49],[120.14,2.69934991],[120.18,2.69934991],[120.21,2.58768995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707547501,[[120.09,0.00386067],[120.05,7.501],[120.04,23.22],[120.0,2.69934991],[119.97,25.06]],[[120.11,0.06044659],[120.13,23.49],[120.14,2.69934991],[120.17,7.4941],[120.18,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707547698,[[120.05,7.501],[120.04,23.22],[120.01,97.96],[120.0,2.69934991],[119.97,25.06]],[[120.11,0.06044659],[120.12,23.49],[120.14,2.69934991],[120.17,7.4941],[120.18,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707548607,[[120.07,0.0536053],[120.05,7.501],[120.04,23.22],[120.01,97.96],[120.0,2.69934991]],[[120.11,0.06044659],[120.12,23.49],[120.14,2.69934991],[120.17,7.4941],[120.18,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707550708,[[120.07,0.0536053],[120.05,7.501],[120.04,23.22],[120.01,97.96],[120.0,2.69934991]],[[120.11,0.06044659],[120.13,23.49],[120.14,2.69934991],[120.16,7.4947],[120.18,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707550902,[[120.07,0.0536053],[120.05,30.721],[120.01,97.96],[120.0,2.69934991],[119.87,125.41369668]],[[120.11,0.06044659],[120.13,23.49],[120.14,2.69934991],[120.16,7.4947],[120.18,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707551309,[[120.07,0.0536053],[120.05,30.721],[120.01,97.96],[120.0,2.69934991],[119.88,22.17255347]],[[120.11,0.06044659],[120.13,23.49],[120.14,2.69934991],[120.16,7.4947],[120.18,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707551506,[[120.07,23.2736053],[120.06,7.5004],[120.02,2.69934991],[120.01,97.96],[119.88,22.17255347]],[[120.11,0.06044659],[120.13,23.49],[120.16,2.69934991],[120.18,10.19294991],[120.21,2.58768995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707551708,[[120.07,23.2736053],[120.06,7.5004],[120.02,2.69934991],[119.88,22.17255347]],[[120.11,0.06044659],[120.13,23.49],[120.16,2.69934991],[120.18,10.19294991],[120.21,2.58768995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707551709,[[120.07,23.2736053],[120.06,7.5004],[120.02,2.69934991],[119.95,204.57082025],[119.89,8.342]],[[120.11,0.06044659],[120.13,23.49],[120.16,2.69934991],[120.18,10.19294991],[120.21,2.58768995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707552010,[[120.07,23.2736053],[120.06,7.5004],[120.03,97.96],[120.02,2.69934991],[119.95,204.57082025]],[[120.11,0.06044659],[120.13,23.49],[120.16,2.69934991],[120.18,7.4936],[120.21,2.58768995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707552506,[[120.07,23.2736053],[120.06,7.5004],[120.03,97.96],[120.02,2.69934991],[119.95,204.57082025]],[[120.16,26.18934991],[120.18,7.4936],[120.21,2.58768995],[121.55,130.6502562],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707552713,[[120.08,23.22],[120.04,2.69934991],[120.03,97.96],[120.0,27.75934991],[119.99,15.0094]],[[120.16,23.49],[120.18,2.69934991],[120.2,7.4922],[120.21,2.58768995],[120.25,276.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707553008,[[120.08,23.22],[120.04,2.69934991],[120.03,123.02],[120.0,2.69934991],[119.99,15.0094]],[[120.18,26.18934991],[120.2,7.4922],[120.21,2.58768995],[120.23,25.06],[120.24,293.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707553310,[[120.08,23.22],[120.04,2.69934991],[120.03,25.06],[120.0,2.69934991],[119.99,15.0094]],[[120.18,26.18934991],[120.2,7.4922],[120.21,2.58768995],[120.23,25.06],[120.24,293.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707553507,[[120.08,23.22],[120.06,97.96],[120.04,2.69934991],[120.03,25.06],[120.0,2.69934991]],[[120.18,26.18934991],[120.2,7.4922],[120.21,2.58768995],[120.23,25.06],[120.24,293.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707553713,[[120.12,0.0550261],[120.1,23.22],[120.06,97.96],[120.04,2.69934991],[120.03,25.06]],[[120.14,0.05891741],[120.18,26.18934991],[120.2,7.4922],[120.21,2.58768995],[120.23,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707554310,[[120.12,0.0550261],[120.1,23.22],[120.06,97.96],[120.04,2.69934991],[120.0,27.75934991]],[[120.14,0.05891741],[120.18,26.18934991],[120.2,7.4922],[120.21,2.58768995],[120.23,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707554612,[[120.12,0.0550261],[120.1,23.22],[120.09,7.4985],[120.06,100.65934991],[120.0,27.75934991]],[[120.18,23.49],[120.2,10.19154991],[120.21,2.58768995],[120.23,25.06],[121.05,140.70101639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707554911,[[120.12,0.0550261],[120.06,100.65934991],[120.0,27.75934991]],[[120.18,23.49],[120.2,10.19154991],[120.21,2.58768995],[120.23,25.06],[121.05,140.70101639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707554912,[[120.12,23.2750261],[120.06,27.75934991],[120.02,15.0053],[120.0,2.69934991],[119.96,208.06606231]],[[120.21,28.77703986],[120.25,203.0],[120.26,441.44834044],[120.29,98.0],[120.3,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707555114,[[120.12,23.22],[120.06,27.75934991],[120.02,15.0053],[120.0,2.69934991],[119.96,208.06606231]],[[120.21,28.77703986],[120.26,441.44834044],[120.29,98.0],[120.3,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707555115,[[120.12,23.22],[120.08,97.96],[120.06,27.75934991],[120.02,15.0053],[120.0,2.69934991]],[[120.21,28.77703986],[120.24,2.69934991],[120.26,1.44834044],[120.27,25.0],[120.29,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707555407,[[120.14,23.22],[120.08,100.65934991],[120.06,27.75934991],[120.05,15.0018],[120.0,187.342]],[[120.21,28.77703986],[120.24,2.69934991],[120.26,1.44834044],[120.27,25.0],[120.29,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707555408,[[120.14,23.22],[120.08,100.65934991],[120.06,27.75934991],[120.05,15.0018],[120.0,187.342]],[[120.21,28.77703986],[120.24,7.4898],[120.26,1.44834044],[120.27,25.0],[120.29,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707555712,[[120.16,0.06045583],[120.14,23.22],[120.11,97.96],[120.08,2.69934991],[120.06,27.75934991]],[[120.21,26.18934991],[120.24,7.4898],[120.26,1.44834044],[120.27,25.0],[120.29,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707555897,[[120.16,0.06045583],[120.14,30.7155],[120.11,97.96],[120.06,27.75934991]],[[120.21,23.49],[120.23,2.69934991],[120.26,7.4885],[120.29,389.0],[120.86,100.4979938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707556097,[[120.16,23.28045583],[120.1,2.69934991],[120.06,27.75934991],[120.0,199.72406231],[119.96,116.7734]],[[120.24,23.49],[120.26,7.4885],[120.29,389.0],[120.86,100.4979938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707556098,[[120.16,23.28045583],[120.1,2.69934991],[120.06,27.75934991],[120.0,199.72406231],[119.96,116.7734]],[[120.24,23.49],[120.25,2.69934991],[120.26,7.4885],[120.29,414.0],[120.31,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707556314,[[120.19,0.05763409],[120.16,23.22],[120.12,97.96],[120.1,2.69934991],[120.06,27.75934991]],[[120.24,23.49],[120.25,2.69934991],[120.26,7.4885],[120.29,124.44806924],[120.31,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707556513,[[120.19,0.05763409],[120.16,30.714],[120.12,97.96],[120.1,2.69934991],[120.08,14.998]],[[120.24,23.49],[120.25,2.69934991],[120.28,7.4872],[120.29,124.44806924],[120.31,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707556806,[[120.19,0.05763409],[120.18,23.22],[120.14,2.69934991],[120.12,123.02],[120.08,14.998]],[[120.26,23.49],[120.27,2.69934991],[120.32,291.0],[120.35,12.21768414],[120.36,442.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707557010,[[120.21,0.06290996],[120.19,23.22],[120.15,83.42],[120.14,2.69934991],[120.09,25.0]],[[120.26,23.49],[120.27,2.69934991],[120.32,291.0],[120.34,49.55527272],[120.35,102.67310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707557211,[[120.21,0.06290996],[120.19,23.22],[120.15,83.42],[120.14,2.69934991],[120.09,25.0]],[[120.26,23.49],[120.27,2.69934991],[120.32,292.44761746],[120.34,49.55527272],[120.35,102.67310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707557610,[[120.21,0.06290996],[120.19,23.22],[120.18,7.4928],[120.15,83.42],[120.14,2.69934991]],[[120.26,23.49],[120.27,2.69934991],[120.3,7.4858],[120.32,292.44761746],[120.34,49.55527272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707558000,[[120.21,0.06290996],[120.19,23.22],[120.18,7.4928],[120.15,97.94],[120.14,2.69934991]],[[120.26,23.49],[120.27,2.69934991],[120.3,10.18514991],[120.32,292.44761746],[120.34,49.55527272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707558509,[[120.21,0.06290996],[120.16,7.4942],[120.15,97.94],[120.12,2.69934991],[119.98,25.90507788]],[[120.26,23.49],[120.27,2.69934991],[120.29,7.4867],[120.3,2.69934991],[120.32,292.44761746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707558808,[[120.21,0.06290996],[120.16,7.4942],[120.12,2.69934991]],[[120.3,2.69934991],[120.32,292.44761746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707558809,[[120.21,0.00290996],[120.17,23.22],[120.16,7.4942],[120.14,97.94],[120.12,2.69934991]],[[120.25,26.25073614],[120.3,2.69934991],[120.32,317.44761746],[120.34,24.55527272],[120.36,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707559009,[[120.17,23.22],[120.16,7.4942],[120.14,97.94],[120.12,2.69934991],[120.01,209.85840633]],[[120.25,26.25073614],[120.3,2.69934991],[120.32,317.44761746],[120.34,24.55527272],[120.36,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707559205,[[120.17,23.22],[120.16,7.4942],[120.14,97.94],[120.1,2.69934991],[120.01,209.85840633]],[[120.25,26.25073614],[120.3,2.69934991],[120.32,317.44761746],[120.34,24.55527272],[120.36,447.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707559206,[[120.17,23.22],[120.16,7.4942],[120.14,97.94],[120.1,2.69934991],[120.01,209.85840633]],[[120.25,26.18934991],[120.28,7.4873],[120.3,2.69934991],[120.32,317.44761746],[120.34,24.55527272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707559807,[[120.2,0.05659545],[120.17,23.22],[120.16,7.4942],[120.14,97.94],[120.1,2.69934991]],[[120.22,0.05915159],[120.25,26.18934991],[120.28,7.4873],[120.3,2.69934991],[120.32,317.44761746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707560103,[[120.2,0.05659545],[120.17,30.7135],[120.14,97.94],[120.12,2.69934991],[120.08,39.998]],[[120.22,0.05915159],[120.25,23.49],[120.3,2.69934991],[120.32,317.44761746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707560104,[[120.2,0.05659545],[120.17,30.7135],[120.14,97.94],[120.12,2.69934991],[120.08,39.998]],[[120.22,0.05915159],[120.25,23.49],[120.26,2.69934991],[120.3,10.18534991],[120.32,292.44761746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707560612,[[120.2,23.27659545],[120.16,2.69934991],[120.14,97.94],[120.12,2.69934991],[120.08,39.998]],[[120.28,23.49],[120.32,299.93231746],[120.35,4.69310338],[120.36,442.69934991],[120.37,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707560917,[[120.2,23.22],[120.16,2.69934991],[120.14,97.94],[120.12,2.69934991],[120.08,39.998]],[[120.28,23.49],[120.3,2.69934991],[120.32,7.4847],[120.35,4.69310338],[120.36,733.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707561118,[[120.2,23.22],[120.16,2.69934991],[120.12,2.69934991],[120.08,39.998],[119.99,142.64837788]],[[120.28,23.49],[120.3,2.69934991],[120.32,7.4847],[120.35,4.69310338],[120.36,784.1082664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707561316,[[120.2,23.22],[120.17,97.92],[120.16,2.69934991],[120.12,2.69934991],[120.08,39.998]],[[120.28,23.49],[120.3,2.69934991],[120.32,7.4847],[120.34,1.44737663],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707561619,[[120.23,0.06349452],[120.2,23.22],[120.19,7.4922],[120.17,97.92],[120.12,2.69934991]],[[120.28,23.49],[120.3,2.69934991],[120.31,7.4855],[120.34,1.44737663],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707561919,[[120.23,0.06349452],[120.2,23.22],[120.19,7.4922],[120.17,97.92],[120.15,2.69934991]],[[120.28,23.49],[120.3,2.69934991],[120.31,7.4855],[120.34,1.44737663],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707562306,[[120.23,0.00349452],[120.2,23.22],[120.19,7.4922],[120.17,97.92],[120.15,2.69934991]],[[120.28,26.18934991],[120.31,7.4855],[120.34,1.44737663],[120.35,29.69310338],[120.36,759.1082664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707562505,[[120.17,23.22],[120.13,2.69934991],[120.01,22.51640633],[119.97,125.82507788],[119.96,116.7687]],[[120.26,26.18934991],[120.3,2.69934991],[120.34,1.44737663],[120.35,29.69310338],[120.36,756.40891649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707562710,[[120.14,23.22],[120.13,97.92],[120.11,2.69934991],[120.08,39.998],[120.01,180.79234402]],[[120.23,23.49],[120.24,2.69934991],[120.3,2.69934991],[120.33,25.0],[120.34,179.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707562917,[[120.14,23.22],[120.13,97.92],[120.11,2.69934991],[120.08,39.998],[120.01,180.79234402]],[[120.23,23.49],[120.24,2.69934991],[120.3,2.69934991],[120.31,291.0],[120.33,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707563310,[[120.16,23.22],[120.15,7.4946],[120.13,97.92],[120.11,2.69934991],[120.08,39.998]],[[120.23,23.49],[120.24,2.69934991],[120.27,7.4879],[120.3,2.69934991],[120.31,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707563710,[[120.18,0.05847304],[120.13,128.636],[120.09,2.69934991],[120.04,25.0],[120.03,15.0043]],[[120.21,0.05745141],[120.22,2.69934991],[120.23,23.49],[120.25,7.4892],[120.3,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707563917,[[120.13,121.14],[120.07,2.69934991],[120.04,25.0],[120.03,15.0043],[120.01,1.79234402]],[[120.21,23.54745141],[120.22,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707563918,[[120.13,121.14],[120.07,2.69934991],[120.04,25.0],[120.03,15.0043],[120.01,1.79234402]],[[120.21,23.54745141],[120.22,2.69934991],[120.24,2.69934991],[120.29,122.94],[120.31,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707564121,[[120.13,121.14],[120.07,2.69934991],[120.04,25.0],[120.03,15.0043],[120.01,1.79234402]],[[120.2,26.18934991],[120.24,2.69934991],[120.29,122.94],[120.31,731.0],[120.33,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707564812,[[120.15,0.06044178],[120.13,121.14],[120.07,2.69934991],[120.04,25.0],[120.03,15.0043]],[[120.18,0.06120765],[120.2,26.18934991],[120.24,2.69934991],[120.29,122.94],[120.31,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707565715,[[120.15,0.06044178],[120.13,121.14],[120.11,7.4973],[120.07,2.69934991],[120.04,25.0]],[[120.18,0.06120765],[120.2,26.18934991],[120.23,7.4904],[120.24,2.69934991],[120.29,122.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707565909,[[120.15,0.06044178],[120.13,97.92],[120.11,7.4973],[120.1,23.22],[120.07,2.69934991]],[[120.18,0.06120765],[120.2,26.18934991],[120.24,2.69934991],[120.29,122.94],[120.31,738.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707566114,[[120.15,0.06044178],[120.13,97.92],[120.12,23.22],[120.11,7.4973],[120.07,2.69934991]],[[120.18,0.06120765],[120.2,26.18934991],[120.24,2.69934991],[120.29,122.94],[120.31,738.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707567617,[[120.15,0.06044178],[120.13,97.92],[120.12,23.22],[120.11,7.4973],[120.07,2.69934991]],[[120.18,0.06120765],[120.2,26.18934991],[120.22,7.491],[120.24,2.69934991],[120.29,122.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707567812,[[120.15,0.00044178],[120.09,30.7187],[120.05,2.69934991],[120.01,1.79234402],[119.99,20.14338801]],[[120.18,26.25055756],[120.24,2.69934991],[120.29,122.94],[120.3,22.49628076],[120.31,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707568013,[[120.09,23.22],[120.03,2.69934991],[120.01,1.79234402],[120.0,27.69934991],[119.99,4.74963437]],[[120.18,26.25055756],[120.24,2.69934991],[120.27,25.0],[120.28,7.52458076],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707568324,[[120.09,23.22],[120.06,78.26],[120.03,2.69934991],[120.01,1.79234402],[120.0,27.69934991]],[[120.18,26.18934991],[120.2,7.4924],[120.24,2.69934991],[120.27,25.0],[120.28,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707568715,[[120.09,23.22],[120.06,78.26],[120.05,2.69934991],[120.01,1.79234402],[120.0,27.69934991]],[[120.18,26.18934991],[120.2,7.4924],[120.24,2.69934991],[120.27,25.0],[120.28,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707568910,[[120.12,0.06249233],[120.09,23.22],[120.06,78.26],[120.05,2.69934991],[120.01,1.79234402]],[[120.15,0.05956773],[120.18,26.18934991],[120.2,7.4924],[120.24,2.69934991],[120.27,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707569619,[[120.12,0.06249233],[120.09,23.22],[120.07,7.5],[120.06,78.26],[120.05,2.69934991]],[[120.15,0.05956773],[120.18,26.18934991],[120.2,7.4924],[120.24,2.69934991],[120.27,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707569822,[[120.12,0.00249233],[120.09,23.22],[120.07,7.5],[120.06,78.26],[120.03,2.69934991]],[[120.15,0.05956773],[120.16,23.49],[120.18,2.69934991],[120.19,7.4929],[120.24,2.69934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707573021,[[120.12,0.00249233],[120.09,23.22],[120.07,7.5],[120.06,78.26],[120.03,2.69934991]],[[120.15,0.05956773],[120.16,23.49],[120.18,2.69934991],[120.19,7.4929],[120.22,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707574014,[[120.12,0.00249233],[120.09,23.22],[120.07,7.5],[120.05,97.92],[120.01,33.46908844]],[[120.15,0.05956773],[120.16,23.49],[120.19,7.4929],[120.2,6.67674442],[120.22,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707575125,[[120.12,0.00249233],[120.09,23.22],[120.08,7.4992],[120.05,97.92],[120.01,33.46908844]],[[120.15,0.05956773],[120.16,23.49],[120.19,7.4929],[120.2,6.67674442],[120.22,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707577129,[[120.12,0.00249233],[120.1,25.74],[120.09,7.4985],[120.05,97.92],[120.01,33.46908844]],[[120.15,0.05956773],[120.19,25.27],[120.2,6.67674442],[120.21,7.4917],[120.22,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707577731,[[120.12,25.74249233],[120.05,97.92],[120.04,31.67674442],[120.02,15.0062],[120.01,8.46908844]],[[120.19,25.27],[120.23,305.16714442],[120.24,25.0],[120.29,97.94],[120.3,22.49628076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707577931,[[120.12,25.74249233],[120.04,31.67674442],[120.02,15.0062],[120.01,8.46908844],[119.99,13.09163437]],[[120.19,25.27],[120.23,14.16714442],[120.26,25.0],[120.27,469.0],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707578226,[[120.12,25.74249233],[120.08,97.92],[120.04,31.67674442],[120.02,15.0062],[120.01,23.86284208]],[[120.19,25.27],[120.23,14.16714442],[120.26,25.0],[120.27,469.0],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707578933,[[120.12,25.74249233],[120.08,97.92],[120.04,31.67674442],[120.02,15.0062],[120.01,23.86284208]],[[120.17,0.05512781],[120.21,25.27],[120.23,6.67674442],[120.25,7.4891],[120.26,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707579134,[[120.13,25.79704724],[120.08,97.92],[120.04,31.67674442],[120.03,15.39375364],[120.02,23.3482]],[[120.21,25.27],[120.23,6.67674442],[120.25,7.4891],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707579428,[[120.13,33.2361],[120.1,97.92],[120.04,31.67674442],[120.02,23.3482],[119.99,20.14338801]],[[120.26,25.0],[120.28,97.96],[120.34,8.97195739],[120.37,10.03277435],[120.41,114.90916153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707579730,[[120.14,25.74],[120.08,31.67674442],[120.06,15.0013],[120.03,8.342],[120.02,179.0]],[[120.27,6.67674442],[120.28,25.0],[120.31,97.96],[120.32,6.67674442],[120.34,470.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707580027,[[120.14,25.74],[120.13,97.92],[120.08,6.67674442],[120.06,40.0013],[120.02,179.0]],[[120.27,6.67674442],[120.28,25.0],[120.31,97.96],[120.32,6.67674442],[120.34,470.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707580227,[[120.19,0.00396067],[120.12,25.74],[120.06,40.0013],[120.05,6.67674442],[120.02,179.0]],[[120.22,0.05859452],[120.27,31.67674442],[120.31,97.96],[120.32,6.67674442],[120.34,470.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707580530,[[120.12,25.74],[120.06,40.0013],[120.05,6.67674442]],[[120.27,31.67674442],[120.31,97.96],[120.32,6.67674442],[120.34,470.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707580531,[[120.12,25.74],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442],[120.0,194.01874442]],[[120.27,31.67674442],[120.3,291.0],[120.31,97.96],[120.32,6.67674442],[120.34,179.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707580731,[[120.14,7.4955],[120.12,25.74],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.24,7.4899],[120.27,31.67674442],[120.31,97.96],[120.32,6.67674442],[120.34,179.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707580933,[[120.14,7.4955],[120.13,25.74],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.24,7.4899],[120.27,31.67674442],[120.31,97.96],[120.32,6.67674442],[120.34,179.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707581230,[[120.14,7.4955],[120.13,25.74],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.2,0.06358065],[120.24,7.4899],[120.27,31.67674442],[120.31,97.96],[120.32,6.67674442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707581427,[[120.14,7.4955],[120.13,25.74],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.2,0.06358065],[120.24,7.4899],[120.27,31.67674442],[120.28,291.0],[120.3,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707581626,[[120.14,7.4955],[120.13,25.74],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.2,0.06358065],[120.22,20.92],[120.24,7.4899],[120.27,31.67674442],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707581826,[[120.14,33.2355],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442],[116.75,186.43643615]],[[120.2,0.06358065],[120.22,20.92],[120.24,7.4899],[120.27,31.67674442],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707582021,[[120.14,33.2355],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442],[119.95,142.20895268]],[[120.2,0.06358065],[120.22,20.92],[120.26,7.4886],[120.27,31.67674442],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707582221,[[120.16,0.05556964],[120.14,33.2355],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.2,0.06358065],[120.22,20.92],[120.26,7.4886],[120.27,31.67674442],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707583228,[[120.16,0.05556964],[120.14,33.2355],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.2,0.06358065],[120.22,20.92],[120.25,7.4892],[120.27,31.67674442],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707586136,[[120.16,0.05556964],[120.14,33.2355],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.2,0.06358065],[120.22,20.92],[120.25,7.4892],[120.27,25.0],[120.28,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707586339,[[120.16,0.05556964],[120.14,33.2355],[120.1,97.92],[120.06,40.0013],[120.05,6.67674442]],[[120.2,0.06358065],[120.22,20.92],[120.25,7.4892],[120.26,6.67674442],[120.27,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707586535,[[120.16,0.05556964],[120.14,25.74],[120.12,7.4966],[120.1,97.92],[120.06,40.0013]],[[120.2,0.06358065],[120.22,20.92],[120.24,7.4897],[120.26,6.67674442],[120.27,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707586837,[[120.12,33.2366],[120.1,97.92],[120.06,40.0013],[120.01,189.13434402],[119.99,4.74963437]],[[120.2,22.53358065],[120.24,7.4897],[120.26,31.67674442],[120.32,21.64684442],[120.34,8.97195739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707587032,[[120.13,25.74],[120.12,7.4966],[120.1,97.92],[120.06,40.0013],[120.01,189.13434402]],[[120.2,22.47],[120.23,6.67674442],[120.26,25.0],[120.32,21.64684442],[120.33,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707587232,[[120.13,25.74],[120.12,7.4966],[120.1,97.92],[120.06,40.0013],[120.01,189.13434402]],[[120.2,22.47],[120.23,6.67674442],[120.26,25.0],[120.32,21.64684442],[120.34,8.97195739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707587432,[[120.14,25.74],[120.13,7.496],[120.1,97.92],[120.06,40.0013],[120.01,189.13434402]],[[120.2,22.47],[120.23,6.67674442],[120.25,7.4892],[120.26,25.0],[120.32,21.64684442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707587737,[[120.14,25.74],[120.13,7.496],[120.1,97.92],[120.06,40.0013],[120.01,189.13434402]],[[120.2,22.47],[120.23,6.67674442],[120.26,25.0],[120.32,21.64684442],[121.03,120.58969386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707587939,[[120.16,0.06418952],[120.14,25.74],[120.13,7.496],[120.1,97.92],[120.06,40.0013]],[[120.18,0.05289636],[120.2,22.47],[120.23,6.67674442],[120.26,25.0],[120.32,21.64684442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707588541,[[120.16,0.06418952],[120.14,25.74],[120.13,7.496],[120.1,97.92],[120.06,40.0013]],[[120.18,0.05289636],[120.2,22.47],[120.23,6.67674442],[120.24,7.4897],[120.26,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707588740,[[120.16,0.06418952],[120.14,25.74],[120.13,7.496],[120.1,97.92],[120.06,40.0013]],[[120.18,0.00289636],[120.23,29.97674442],[120.24,7.4897],[120.27,25.0],[121.1,140.70101639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707588938,[[120.16,0.06418952],[120.14,25.74],[120.13,7.496],[120.1,97.92],[120.06,40.0013]],[[120.23,23.3],[120.24,7.4897],[120.26,6.67674442],[120.27,25.0],[120.38,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707589141,[[120.16,0.06418952],[120.14,25.74],[120.13,7.496],[120.1,97.92],[120.06,40.0013]],[[120.23,23.3],[120.24,7.4897],[120.26,6.67674442],[120.27,25.0],[120.31,388.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707589349,[[120.16,25.80418952],[120.14,7.4953],[120.1,97.92],[120.06,40.0013],[120.0,22.07049806]],[[120.23,23.3],[120.26,6.67674442],[120.27,25.0],[120.31,388.96],[120.49,116.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707589549,[[120.16,25.80418952],[120.14,7.4953],[120.1,97.92],[120.06,40.0013],[120.01,204.52809766]],[[120.23,23.3],[120.26,6.67674442],[120.27,25.0],[120.31,388.96],[120.37,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707589745,[[120.16,25.80418952],[120.14,7.4953],[120.1,97.92],[120.08,6.67674442],[120.06,40.0013]],[[120.23,23.3],[120.26,6.67674442],[120.28,25.0],[120.31,388.96],[120.37,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707590052,[[120.16,25.80418952],[120.14,7.4953],[120.1,97.92],[120.08,6.67674442],[120.06,40.0013]],[[120.21,0.05344085],[120.23,23.3],[120.26,6.67674442],[120.28,25.0],[120.31,396.48458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707590243,[[120.16,25.80418952],[120.14,7.4953],[120.1,97.92],[120.08,6.67674442],[120.06,40.0013]],[[120.21,0.05344085],[120.23,23.3],[120.25,7.4891],[120.26,6.67674442],[120.28,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707592454,[[120.16,0.06418952],[120.14,7.4953],[120.13,25.74],[120.1,97.92],[120.08,6.67674442]],[[120.21,25.12344085],[120.24,7.4898],[120.26,6.67674442],[120.28,25.0],[121.07,160.80116159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707592653,[[120.16,0.00418952],[120.11,25.74],[120.05,6.67674442],[120.03,40.39375364],[120.02,15.0062]],[[120.21,25.12344085],[120.23,6.67674442],[120.26,25.0],[120.3,447.52458076],[120.31,388.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707592950,[[120.08,25.74],[120.07,97.92],[120.03,25.0],[120.02,21.68294442],[120.01,1.79234402]],[[120.21,25.12344085],[120.23,31.67674442],[120.27,7.52458076],[120.29,203.00667435],[120.3,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707593254,[[120.08,25.74],[120.07,97.92],[120.03,25.0],[120.02,21.68294442],[120.01,1.79234402]],[[120.19,25.01],[120.2,7.4923],[120.23,31.67674442],[120.26,7.52458076],[120.29,203.00667435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707593556,[[120.09,25.74],[120.08,7.4992],[120.07,97.92],[120.02,21.68294442],[120.01,1.79234402]],[[120.19,25.01],[120.2,7.4923],[120.23,31.67674442],[120.26,7.52458076],[120.27,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707593757,[[120.13,0.05268548],[120.09,25.74],[120.08,7.4992],[120.07,97.92],[120.02,21.68294442]],[[120.2,7.4923],[120.23,31.67674442],[120.26,7.52458076],[120.27,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707593758,[[120.13,0.05268548],[120.09,25.74],[120.08,7.4992],[120.07,97.92],[120.02,21.68294442]],[[120.15,0.06289322],[120.17,25.27],[120.2,14.16904442],[120.23,31.67674442],[120.26,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707594058,[[120.13,0.05268548],[120.09,25.74],[120.08,7.4992],[120.07,97.92],[120.02,21.68294442]],[[120.15,0.05363317],[120.17,25.27],[120.2,7.4923],[120.23,31.67674442],[120.26,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707595156,[[120.13,0.05268548],[120.09,25.74],[120.08,7.4992],[120.06,97.92],[120.02,21.68294442]],[[120.15,0.05363317],[120.17,25.27],[120.2,7.4923],[120.23,31.67674442],[120.26,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707595958,[[120.13,0.05268548],[120.09,25.74],[120.08,7.4992],[120.06,97.92],[120.04,2.69602507]],[[120.15,0.05363317],[120.17,25.27],[120.18,2.69602507],[120.2,7.4923],[120.24,2.69602507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707596759,[[120.13,0.05268548],[120.11,25.74],[120.06,97.92],[119.95,33.76785268]],[[120.15,0.05363317],[120.17,25.27],[120.18,2.69602507],[120.2,7.4923],[120.24,2.69602507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707596950,[[120.09,25.74],[120.06,97.92],[120.03,2.69602507],[120.01,26.79234402],[120.0,18.08977871]],[[120.15,0.05363317],[120.17,25.27],[120.18,2.69602507],[120.2,7.4923],[120.24,2.69602507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707597158,[[120.09,25.74],[120.06,97.92],[120.03,2.69602507],[120.01,26.79234402],[120.0,18.08977871]],[[120.17,25.27],[120.18,2.69602507],[120.2,7.4923],[120.24,2.69602507],[120.39,149.78433588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707597454,[[120.1,25.74],[120.09,7.4986],[120.06,97.92],[120.05,2.69602507],[120.01,42.18609766]],[[120.17,25.27],[120.18,2.69602507],[120.2,7.4923],[120.24,2.69602507],[120.3,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707597657,[[120.1,25.74],[120.09,7.4986],[120.05,2.69602507],[120.01,42.18609766],[119.97,20.72406231]],[[120.17,25.27],[120.18,2.69602507],[120.2,7.4923],[120.24,2.69602507],[120.26,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707597860,[[120.12,0.06058223],[120.1,25.74],[120.09,7.4986],[120.07,97.92],[120.05,2.69602507]],[[120.15,0.0555175],[120.17,25.27],[120.18,2.69602507],[120.2,7.4923],[120.24,2.69602507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707598064,[[120.12,0.06058223],[120.1,25.74],[120.09,7.4986],[120.07,99.64515344],[119.97,199.72406231]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.2,7.4923],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707598556,[[120.12,0.06058223],[120.1,25.74],[120.09,7.4986],[120.07,99.64515344],[119.97,199.72406231]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.2,7.4923],[120.44,116.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707598766,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[119.97,199.72406231],[118.58,124.2930609]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.44,116.3116],[121.25,150.75108899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707598965,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[119.97,199.72406231],[119.51,124.29095743]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.44,116.3116],[121.25,150.75108899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707599163,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[119.97,199.72406231],[119.68,82.86063829]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.44,116.3116],[120.64,346.76058079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707599363,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[120.02,30.39995364],[120.01,1.79234402]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.4,149.77743588],[120.41,216.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707599663,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[120.02,30.39995364],[120.01,1.79234402]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.21,7.4917],[120.4,149.77743588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707599960,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[120.02,30.39995364],[120.01,1.79234402]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.21,7.4917],[120.4,33.42393588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707601064,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[120.02,30.39995364],[120.01,1.79234402]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.21,7.4917],[120.4,25.08193588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707602264,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[120.02,55.39995364],[120.01,1.79234402]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.21,7.4917],[120.26,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707602763,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[120.02,55.39995364],[120.01,1.79234402]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.21,7.4917],[120.26,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707603261,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[120.02,55.39995364],[120.01,1.79234402]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.21,7.4917],[120.24,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707606358,[[120.12,0.06058223],[120.1,33.238],[120.07,99.64515344],[120.03,15.39375364],[120.02,40.0062]],[[120.15,0.0555175],[120.17,25.27],[120.18,1.72515344],[120.21,7.4917],[120.24,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707607860,[[120.12,33.54058223],[120.1,7.498],[120.07,99.64515344],[120.03,15.39375364],[120.02,40.0062]],[[120.15,0.0555175],[120.18,1.72515344],[120.21,7.4917],[120.24,25.0],[120.5,132.05252381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707608059,[[120.12,33.54058223],[120.11,7.4974],[120.07,99.64515344],[120.03,25.0],[120.02,30.39995364]],[[120.18,1.72515344],[120.19,31.46],[120.23,13.63974378],[120.24,25.0],[120.26,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707608264,[[120.12,33.54058223],[120.07,99.64515344],[120.03,25.0],[120.02,30.39995364],[119.97,20.72406231]],[[120.18,1.72515344],[120.19,31.46],[120.23,7.4905],[120.24,25.0],[120.28,105.48458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707608560,[[120.12,33.54058223],[120.07,99.64515344],[120.03,40.39375364],[120.02,15.0062],[119.97,20.72406231]],[[120.18,1.72515344],[120.19,31.46],[120.23,7.4905],[120.24,25.0],[120.28,105.48458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707608967,[[120.13,40.976],[120.12,0.06058223],[120.09,1.72515344],[120.07,99.64515344],[120.05,40.0017]],[[120.2,1.72515344],[120.21,31.81],[120.23,7.4905],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707609161,[[120.13,40.976],[120.09,1.72515344],[120.07,99.64515344],[120.05,40.0017],[119.87,36.26710904]],[[120.2,1.72515344],[120.21,31.81],[120.23,7.4905],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707609567,[[120.13,40.976],[120.09,1.72515344],[120.07,99.64515344],[120.05,40.0017],[119.87,36.26710904]],[[120.2,33.86515344],[120.23,7.4905],[120.26,25.0],[120.28,97.96],[120.67,69.95987691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707609968,[[120.15,0.06080374],[120.13,40.976],[120.09,1.72515344],[120.07,97.92],[120.05,40.0017]],[[120.18,0.05735567],[120.2,33.86515344],[120.23,7.4905],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707610771,[[120.15,0.06080374],[120.14,33.48],[120.13,7.496],[120.09,1.72515344],[120.07,97.92]],[[120.18,0.05735567],[120.2,33.86515344],[120.23,7.4905],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707614073,[[120.15,33.54080374],[120.13,7.496],[120.09,1.72515344],[120.07,97.92]],[[120.18,0.05735567],[120.2,33.86515344],[120.23,7.4905],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707614569,[[120.15,33.54080374],[120.13,7.496],[120.09,1.72515344],[120.07,97.92],[118.98,145.006117]],[[120.18,0.05735567],[120.2,33.86515344],[120.23,7.4905],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707616272,[[120.15,0.06080374],[120.13,40.976],[120.09,1.72515344],[120.07,97.92],[118.98,145.006117]],[[120.18,0.05735567],[120.2,33.86515344],[120.23,7.4905],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707616472,[[120.15,0.06080374],[120.13,40.976],[120.09,1.72515344],[120.07,97.92],[119.99,25.47369668]],[[120.18,0.05735567],[120.2,33.86515344],[120.23,7.4905],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707616669,[[120.15,0.06080374],[120.13,33.48],[120.11,7.4972],[120.09,1.72515344],[120.05,30.39545364]],[[120.18,1.78250911],[120.19,32.95],[120.22,7.491],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707616873,[[120.11,33.48],[120.07,97.92],[120.05,1.72515344],[120.03,15.39375364],[120.01,16.79934402]],[[120.16,1.72515344],[120.18,33.00735567],[120.26,25.0],[120.28,105.48458076],[120.3,618.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707617074,[[120.11,33.48],[120.07,97.92],[120.05,1.72515344],[120.03,15.39375364],[120.01,16.79934402]],[[120.16,1.72515344],[120.17,32.95],[120.26,25.0],[120.28,105.48458076],[120.3,618.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707617277,[[120.11,33.48],[120.09,7.4984],[120.07,97.92],[120.05,1.72515344],[120.03,15.39375364]],[[120.16,1.72515344],[120.17,32.95],[120.19,7.4927],[120.26,25.0],[120.28,105.48458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707617572,[[120.11,33.48],[120.09,7.4984],[120.07,97.92],[120.05,1.72515344],[120.03,15.39375364]],[[120.16,1.72515344],[120.17,32.95],[120.19,7.4927],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707617778,[[120.12,0.05793401],[120.11,33.48],[120.09,7.4984],[120.07,97.92],[120.05,1.72515344]],[[120.15,0.05770355],[120.16,1.72515344],[120.17,32.95],[120.19,7.4927],[120.26,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707617970,[[120.12,0.05793401],[120.11,33.48],[120.09,7.4984],[120.07,97.92],[120.05,17.11890708]],[[120.15,0.05770355],[120.16,1.72515344],[120.17,32.95],[120.19,7.4927],[120.26,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707621180,[[120.12,0.05793401],[120.11,33.48],[120.09,7.4984],[120.07,97.92],[120.05,1.72515344]],[[120.15,0.05770355],[120.16,1.72515344],[120.17,32.95],[120.19,7.4927],[120.26,32.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707621878,[[120.12,33.53793401],[120.09,1.72515344],[120.07,97.92],[120.06,15.39375364],[120.04,40.0033]],[[120.19,34.67515344],[120.26,25.0],[120.28,105.48458076],[120.29,14.9739],[120.3,628.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707622577,[[120.12,41.03473401],[120.09,1.72515344],[120.07,113.31375364],[120.04,40.0033],[119.98,34.23807788]],[[120.19,34.67515344],[120.22,7.4909],[120.26,25.0],[120.28,97.96],[120.29,22.49848076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707622772,[[120.12,41.03473401],[120.09,1.72515344],[120.07,97.92],[120.06,15.39375364],[120.04,40.0033]],[[120.17,0.05347076],[120.19,34.67515344],[120.22,7.4909],[120.26,25.0],[120.28,105.48458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707622977,[[120.12,41.03473401],[120.09,1.72515344],[120.07,113.31375364],[120.04,40.0033],[119.8,67.32540799]],[[120.17,0.05347076],[120.19,34.67515344],[120.22,7.4909],[120.26,25.0],[120.28,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707623174,[[120.12,41.03473401],[120.09,1.72515344],[120.07,97.92],[120.06,15.39375364],[120.04,40.0033]],[[120.17,0.05347076],[120.19,34.67515344],[120.22,7.4909],[120.26,25.0],[120.28,105.48458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707624173,[[120.14,33.48],[120.13,7.4962],[120.12,0.05793401],[120.09,1.72515344],[120.07,113.31375364]],[[120.21,34.67515344],[120.24,7.49],[120.26,25.0],[120.28,97.96],[120.29,22.49848076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707624478,[[120.14,33.48],[120.13,7.4962],[120.11,97.94],[120.09,1.72515344],[120.07,15.39375364]],[[120.21,34.67515344],[120.24,7.49],[120.26,25.0],[120.28,97.96],[120.29,22.49848076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707624673,[[120.14,33.48],[120.11,99.66515344],[120.09,1.72515344],[120.07,15.39375364]],[[120.21,34.67515344],[120.24,7.49],[120.26,25.0],[120.28,97.96],[120.29,22.49848076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707624674,[[120.14,33.48],[120.11,99.66515344],[120.09,1.72515344],[120.07,15.39375364],[120.03,20.72406231]],[[120.21,34.67515344],[120.24,7.49],[120.26,25.0],[120.28,97.96],[120.29,22.49848076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707624879,[[120.14,40.9755],[120.11,99.66515344],[120.09,1.72515344],[120.08,15.39375364],[120.07,39.9993]],[[120.21,32.95],[120.23,1.72515344],[120.26,7.4885],[120.28,122.96],[120.3,625.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707625279,[[120.16,0.06349108],[120.14,40.9755],[120.11,99.66515344],[120.09,1.72515344],[120.08,15.39375364]],[[120.19,0.06085739],[120.21,32.95],[120.23,1.72515344],[120.28,122.96],[120.3,625.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707626676,[[120.16,0.06349108],[120.14,40.9755],[120.11,99.66515344],[120.09,1.72515344],[120.08,15.39375364]],[[120.19,0.06085739],[120.21,32.95],[120.23,1.72515344],[120.25,7.489],[120.28,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707626876,[[120.16,0.06349108],[120.15,33.48],[120.14,7.4955],[120.11,99.66515344],[120.09,1.72515344]],[[120.19,0.06085739],[120.21,32.95],[120.23,1.72515344],[120.25,7.489],[120.28,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707627276,[[120.16,0.06349108],[120.15,33.48],[120.14,7.4955],[120.11,99.66515344],[120.09,17.11890708]],[[120.19,0.06085739],[120.21,32.95],[120.23,1.72515344],[120.25,7.489],[120.28,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707627882,[[120.16,0.06349108],[120.15,33.48],[120.14,7.4955],[120.11,99.66515344],[120.09,15.39375364]],[[120.19,0.06085739],[120.21,32.95],[120.23,1.72515344],[120.25,7.489],[120.28,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707628687,[[120.16,0.06349108],[120.15,33.48],[120.14,7.4955],[120.11,99.66515344],[120.09,15.39375364]],[[120.19,0.06085739],[120.21,32.95],[120.23,1.72515344],[120.25,7.489],[120.28,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707630384,[[120.16,0.06349108],[120.15,40.9747],[120.11,99.66515344],[120.1,15.39375364],[120.05,20.72406231]],[[120.19,0.06085739],[120.21,32.95],[120.22,1.72515344],[120.25,7.489],[120.28,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707630584,[[120.16,33.54349108],[120.11,99.66515344],[120.1,15.39375364],[120.06,20.72406231],[119.97,116.763]],[[120.23,1.72515344],[120.26,32.95],[120.27,298.488],[120.3,440.0],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707630785,[[120.16,33.48],[120.13,1.72515344],[120.11,115.05890708],[120.1,14.9957],[120.07,25.0]],[[120.24,1.72515344],[120.26,32.95],[120.3,465.0],[120.31,388.96],[120.32,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707630984,[[120.17,33.48],[120.16,97.92],[120.15,1.72515344],[120.12,15.39375364],[120.11,1.72515344]],[[120.26,34.67515344],[120.3,25.0],[120.31,388.96],[120.33,7.52458076],[120.34,441.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707631180,[[120.17,33.48],[120.16,97.92],[120.15,1.72515344],[120.11,17.11890708],[120.03,204.90507788]],[[120.26,34.67515344],[120.3,25.0],[120.31,97.96],[120.33,7.52458076],[120.34,732.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707631380,[[120.17,33.48],[120.16,97.92],[120.15,1.72515344],[120.12,15.39375364],[120.03,204.90507788]],[[120.26,34.67515344],[120.3,25.0],[120.31,97.96],[120.34,739.97195739],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707631582,[[120.2,0.05405582],[120.19,33.48],[120.16,97.92],[120.15,1.72515344],[120.12,15.39375364]],[[120.23,0.06285843],[120.26,34.67515344],[120.3,25.0],[120.31,97.96],[120.34,739.97195739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707631883,[[120.2,33.53405582],[120.16,97.92],[120.15,1.72515344],[120.12,15.39375364],[120.1,39.9957]],[[120.27,1.72515344],[120.28,32.95],[120.33,25.0],[120.34,739.97195739],[120.54,232.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707632187,[[120.2,33.48],[120.17,27.20675749],[120.16,97.92],[120.13,15.39375364],[120.1,39.9957]],[[120.27,1.72515344],[120.28,32.95],[120.33,25.0],[120.34,732.44737663],[120.35,102.63310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707632387,[[120.2,33.48],[120.17,27.20675749],[120.13,15.39375364],[120.1,39.9957]],[[120.27,1.72515344],[120.28,32.95],[120.33,25.0],[120.34,732.44737663],[120.35,102.63310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707632388,[[120.2,33.48],[120.18,97.92],[120.17,27.20675749],[120.13,15.39375364],[120.1,39.9957]],[[120.27,1.72515344],[120.28,32.95],[120.33,25.0],[120.34,732.44737663],[120.35,102.63310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707632590,[[120.2,40.9716],[120.18,97.92],[120.17,27.20675749],[120.13,15.39375364],[120.1,39.9957]],[[120.27,1.72515344],[120.28,32.95],[120.31,7.4853],[120.33,25.0],[120.34,732.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707633080,[[120.22,0.05906611],[120.2,40.9716],[120.18,97.92],[120.17,27.20675749],[120.13,15.39375364]],[[120.27,1.72515344],[120.28,32.95],[120.31,7.4853],[120.33,25.0],[120.34,732.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707633081,[[120.22,0.05906611],[120.2,40.9716],[120.18,97.92],[120.17,27.20675749],[120.13,15.39375364]],[[120.25,0.05729031],[120.27,1.72515344],[120.28,32.95],[120.31,7.4853],[120.33,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707633283,[[120.22,0.05906611],[120.2,40.9716],[120.18,97.92],[120.17,1.72515344],[120.11,40.39375364]],[[120.25,0.05729031],[120.27,1.72515344],[120.28,32.95],[120.3,7.4859],[120.33,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707634278,[[120.22,0.05906611],[120.2,40.9716],[120.18,97.92],[120.17,1.72515344],[120.11,25.0]],[[120.25,0.05729031],[120.27,1.72515344],[120.28,32.95],[120.3,7.4859],[120.33,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707635786,[[120.22,0.05906611],[120.2,40.9716],[120.18,97.92],[120.17,26.59239334],[120.11,25.0]],[[120.25,0.05729031],[120.27,1.72515344],[120.28,32.95],[120.3,7.4859],[120.33,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707637084,[[120.18,36.25],[120.14,1.72515344],[120.11,25.0],[120.1,14.9957],[120.09,15.39375364]],[[120.25,39.11244375],[120.33,25.0],[120.38,7.52458076],[120.43,19.05156745],[120.45,54.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707637286,[[120.16,36.25],[120.15,97.9],[120.13,1.72515344],[120.1,14.9957],[120.09,25.0]],[[120.25,39.11244375],[120.33,25.0],[120.36,210.53748778],[120.39,10.03277435],[120.41,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707637475,[[120.16,36.25],[120.15,97.9],[120.13,1.72515344],[120.1,14.9957],[120.09,25.0]],[[120.23,39.05515344],[120.33,25.0],[120.36,210.53748778],[120.39,10.03277435],[120.41,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707637678,[[120.16,36.25],[120.15,97.9],[120.13,27.17272547],[120.1,14.9957],[120.09,25.0]],[[120.23,39.05515344],[120.33,25.0],[120.36,210.53748778],[120.39,10.03277435],[120.41,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707637679,[[120.16,36.25],[120.15,97.9],[120.13,27.17272547],[120.1,14.9957],[120.09,25.0]],[[120.23,39.05515344],[120.33,25.0],[120.34,747.41467663],[120.36,210.53748778],[120.39,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707637878,[[120.16,36.25],[120.15,97.9],[120.13,27.17272547],[120.1,14.9957],[120.09,25.0]],[[120.23,39.05515344],[120.33,25.0],[120.34,747.41467663],[120.36,210.53748778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707637879,[[120.16,36.25],[120.15,97.9],[120.13,27.17272547],[120.1,14.9957],[120.09,25.0]],[[120.23,39.05515344],[120.33,25.0],[120.34,747.41467663],[120.35,110.15768414],[120.36,203.01290702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707638087,[[120.18,0.06264147],[120.16,36.25],[120.15,97.9],[120.13,27.17272547],[120.1,14.9957]],[[120.21,0.05267697],[120.23,39.05515344],[120.33,25.0],[120.34,747.41467663],[120.35,110.15768414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707638281,[[120.18,0.06264147],[120.16,36.25],[120.15,97.9],[120.13,27.17272547],[120.1,14.9957]],[[120.21,0.05267697],[120.23,39.05515344],[120.28,25.0],[120.29,291.0],[120.34,456.41467663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707638983,[[120.19,36.25],[120.18,0.06264147],[120.15,97.9],[120.13,27.17272547],[120.1,14.9957]],[[120.27,37.33],[120.29,291.0],[120.34,441.44737663],[120.35,12.21768414],[120.38,24.99487435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707639188,[[120.19,36.25],[120.15,99.62515344],[120.13,27.17272547],[120.1,39.9957],[120.09,15.39375364]],[[120.27,39.05515344],[120.29,291.0],[120.31,25.0],[120.34,539.36737663],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707639985,[[120.22,0.06387171],[120.19,36.25],[120.15,99.62515344],[120.13,27.17272547],[120.1,39.9957]],[[120.24,0.05540677],[120.27,39.05515344],[120.29,291.0],[120.31,25.0],[120.34,539.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707640291,[[120.22,0.06387171],[120.19,36.25],[120.15,99.62515344],[120.13,27.17272547],[120.1,39.9957]],[[120.24,0.05540677],[120.27,39.05515344],[120.31,25.0],[120.32,291.0],[120.34,539.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707640592,[[120.22,0.06387171],[120.19,43.7424],[120.15,99.62515344],[120.13,27.17272547],[120.1,39.9957]],[[120.24,0.05540677],[120.27,39.05515344],[120.29,7.4865],[120.31,25.0],[120.32,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707643586,[[120.22,0.06387171],[120.2,43.7418],[120.17,1.72515344],[120.15,97.9],[120.13,25.44757203]],[[120.27,39.05515344],[120.31,7.4855],[120.32,316.0],[120.49,119.9055487],[120.5,116.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707643892,[[120.22,0.06387171],[120.2,43.7418],[120.17,1.72515344],[120.15,97.9],[120.13,25.44757203]],[[120.27,39.05515344],[120.31,7.4855],[120.32,25.0],[120.35,295.69310338],[120.38,22.48668076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707644286,[[120.22,0.06387171],[120.2,43.7418],[120.17,1.72515344],[120.15,97.9],[120.13,50.44757203]],[[120.27,37.33],[120.31,7.4855],[120.35,295.69310338],[120.38,22.48668076],[120.55,464.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707644480,[[120.22,0.06387171],[120.2,43.7418],[120.17,1.72515344],[120.15,97.9],[120.13,50.44757203]],[[120.27,39.05515344],[120.31,7.4855],[120.33,25.0],[120.35,295.69310338],[120.38,22.48668076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707644682,[[120.22,0.06387171],[120.2,43.7418],[120.17,1.72515344],[120.15,97.9],[120.13,50.44757203]],[[120.26,0.02737539],[120.27,39.05515344],[120.31,7.4855],[120.33,25.0],[120.35,295.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707644992,[[120.22,0.06387171],[120.21,43.7412],[120.17,1.72515344],[120.15,97.9],[120.13,65.43957203]],[[120.26,0.02737539],[120.27,39.05515344],[120.31,7.4855],[120.33,25.0],[120.35,295.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707645291,[[120.22,36.31387171],[120.21,97.88],[120.18,1.72515344],[120.15,25.0],[120.13,40.43957203]],[[120.29,37.33],[120.3,1.72515344],[120.34,99.36737663],[120.35,295.69310338],[120.37,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707645588,[[120.22,36.25],[120.17,1.72515344],[120.13,65.43957203],[120.07,20.72406231],[120.03,99.82]],[[120.28,39.05515344],[120.34,124.36737663],[120.35,295.69310338],[120.37,440.0],[120.52,116.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707645781,[[120.22,36.25],[120.19,97.88],[120.17,1.72515344],[120.13,65.43957203],[120.11,15.39375364]],[[120.28,39.05515344],[120.34,124.36737663],[120.35,295.69310338],[120.36,24.63347855],[120.37,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707645981,[[120.22,36.25],[120.19,97.88],[120.17,1.72515344],[120.13,65.43957203],[120.12,15.39375364]],[[120.28,39.05515344],[120.34,124.36737663],[120.35,295.69310338],[120.36,24.63347855],[120.37,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707646183,[[120.24,0.0556498],[120.22,36.25],[120.2,7.4916],[120.19,97.88],[120.17,1.72515344]],[[120.28,39.05515344],[120.32,25.0],[120.34,99.36737663],[120.35,295.69310338],[120.36,24.63347855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707647184,[[120.24,0.0556498],[120.22,36.25],[120.19,97.88],[120.17,1.72515344],[120.01,118.51724402]],[[120.28,39.05515344],[120.33,25.0],[120.34,99.36737663],[120.35,295.69310338],[120.36,24.63347855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707647382,[[120.24,0.0556498],[120.22,36.25],[120.21,7.4911],[120.19,97.88],[120.17,1.72515344]],[[120.28,39.05515344],[120.34,124.36737663],[120.35,295.69310338],[120.4,7.52458076],[120.45,15.04916153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707647586,[[120.24,0.0556498],[120.22,36.25],[120.21,7.4911],[120.19,97.88],[120.17,1.72515344]],[[120.28,39.05515344],[120.34,124.36737663],[120.35,295.69310338],[120.4,7.52458076],[120.42,192.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707647778,[[120.24,0.0556498],[120.22,36.25],[120.21,7.4911],[120.19,97.88],[120.17,1.72515344]],[[120.28,39.05515344],[120.34,124.36737663],[120.35,295.69310338],[120.37,464.62893877],[120.41,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707648685,[[120.24,0.0556498],[120.22,36.25],[120.21,7.4911],[120.19,97.88],[120.17,1.72515344]],[[120.28,39.05515344],[120.33,7.484],[120.34,124.36737663],[120.35,295.69310338],[120.37,464.62893877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707649393,[[120.24,0.0556498],[120.22,36.25],[120.21,7.4911],[120.19,97.88],[120.17,1.72515344]],[[120.28,39.05515344],[120.32,7.4849],[120.33,25.0],[120.34,99.36737663],[120.35,295.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707651089,[[120.24,0.0556498],[120.22,36.25],[120.19,105.3723],[120.17,1.72515344],[120.09,8.333]],[[120.28,39.05515344],[120.32,7.4849],[120.33,25.0],[120.34,99.36737663],[120.35,295.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707651280,[[120.24,0.0556498],[120.22,36.25],[120.19,97.88],[120.17,1.72515344],[120.09,8.333]],[[120.28,39.05515344],[120.32,7.4849],[120.33,25.0],[120.34,99.36737663],[120.35,295.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707651480,[[120.24,0.0556498],[120.22,36.25],[120.19,97.88],[120.17,1.72515344],[120.09,29.05706231]],[[120.29,1.72515344],[120.3,37.33],[120.32,7.4849],[120.34,124.36737663],[120.35,295.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707651793,[[120.25,0.05993537],[120.22,36.25],[120.19,99.60515344],[120.14,40.39375364],[120.13,40.43957203]],[[120.29,1.72515344],[120.3,37.33],[120.34,131.85087663],[120.35,295.69310338],[120.52,8.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707651993,[[120.25,0.05993537],[120.22,43.7404],[120.19,99.60515344],[120.14,40.39375364],[120.13,40.43957203]],[[120.29,1.72515344],[120.3,37.33],[120.34,124.36737663],[120.35,295.69310338],[120.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707652193,[[120.25,0.05993537],[120.22,43.7404],[120.19,99.60515344],[120.14,25.0],[120.13,55.83332567]],[[120.29,39.05515344],[120.34,124.36737663],[120.35,295.69310338],[120.39,178.0],[120.86,100.4979938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707652495,[[120.25,0.05993537],[120.22,43.7404],[120.19,99.60515344],[120.14,25.0],[120.13,55.83332567]],[[120.29,39.05515344],[120.34,124.36737663],[120.35,295.69310338],[120.39,178.0],[120.48,20.0655487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707653590,[[120.25,0.05993537],[120.22,43.7404],[120.19,99.60515344],[120.14,25.0],[120.13,55.83332567]],[[120.29,39.05515344],[120.33,7.4841],[120.34,124.36737663],[120.35,295.69310338],[120.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707654596,[[120.25,0.05993537],[120.22,43.7404],[120.19,1.72515344],[120.14,25.0],[120.13,55.83332567]],[[120.29,39.05515344],[120.33,7.4841],[120.34,124.36737663],[120.35,295.69310338],[120.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707654787,[[120.25,0.05993537],[120.22,43.7404],[120.2,97.86],[120.19,1.72515344],[120.14,25.0]],[[120.29,39.05515344],[120.33,7.4841],[120.34,124.36737663],[120.35,295.69310338],[120.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707655292,[[120.25,0.05993537],[120.22,43.7404],[120.2,97.86],[120.19,1.72515344],[120.14,40.39375364]],[[120.29,39.05515344],[120.33,7.4841],[120.34,124.36737663],[120.35,295.69310338],[120.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707655293,[[120.25,0.05993537],[120.22,43.7404],[120.2,97.86],[120.19,1.72515344],[120.14,40.39375364]],[[120.29,39.05515344],[120.33,7.4841],[120.34,124.36737663],[120.35,295.69310338],[120.39,185.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707655894,[[120.22,36.25],[120.2,105.3516],[120.17,1.72515344],[120.14,40.39375364],[119.97,116.7656]],[[120.27,1.72515344],[120.28,37.38455862],[120.32,7.4847],[120.33,25.0],[120.34,99.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707656084,[[120.22,36.25],[120.2,105.3516],[120.17,1.72515344],[120.14,25.0],[120.13,55.83332567]],[[120.27,1.72515344],[120.28,37.38455862],[120.32,7.4847],[120.33,25.0],[120.34,99.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707656290,[[120.22,36.25],[120.2,105.3516],[120.17,1.72515344],[120.14,40.39375364],[120.13,40.43957203]],[[120.27,1.72515344],[120.28,37.38455862],[120.32,7.4847],[120.33,25.0],[120.34,99.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707656901,[[120.23,0.05593827],[120.22,36.25],[120.2,105.3516],[120.17,1.72515344],[120.14,40.39375364]],[[120.27,1.72515344],[120.28,37.38455862],[120.32,7.4847],[120.33,25.0],[120.34,99.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707659095,[[120.23,0.05593827],[120.22,36.25],[120.2,105.3516],[120.17,1.72515344],[120.14,40.39375364]],[[120.28,37.38455862],[120.29,1.72515344],[120.32,7.4847],[120.33,25.0],[120.34,99.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707659695,[[120.23,0.05593827],[120.22,36.25],[120.21,7.4911],[120.2,97.86],[120.17,1.72515344]],[[120.28,37.38455862],[120.29,1.72515344],[120.32,7.4847],[120.33,25.0],[120.34,99.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707659998,[[120.23,0.05593827],[120.22,36.25],[120.21,7.4911],[120.2,97.86],[120.17,2.68995405]],[[120.28,37.38455862],[120.31,2.68995405],[120.32,7.4847],[120.33,25.0],[120.34,99.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707666300,[[120.23,38.08593827],[120.22,7.4905],[120.2,97.86],[120.17,2.68995405],[120.15,15.39375364]],[[120.28,0.05455862],[120.31,2.68995405],[120.34,131.85107663],[120.38,7.52458076],[120.39,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707666499,[[120.23,38.08593827],[120.22,7.4905],[120.2,97.86],[120.17,2.68995405],[120.15,15.39375364]],[[120.28,0.05455862],[120.3,40.28],[120.31,2.68995405],[120.34,124.36737663],[120.38,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707666699,[[120.23,38.08593827],[120.22,7.4905],[120.2,97.86],[120.17,2.68995405],[120.15,15.39375364]],[[120.28,0.05455862],[120.29,40.28],[120.31,2.68995405],[120.34,124.36737663],[120.38,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707667403,[[120.23,38.08593827],[120.22,7.4905],[120.2,97.86],[120.17,2.68995405],[120.15,15.39375364]],[[120.28,40.33455862],[120.31,2.68995405],[120.34,124.36737663],[120.38,7.52458076],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707667606,[[120.2,97.86],[120.17,2.68995405],[120.15,15.39375364]],[[120.28,40.33455862],[120.31,2.68995405],[120.34,124.36737663],[120.38,7.52458076],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707667607,[[120.2,7.4917],[120.19,38.03],[120.15,2.68995405],[120.14,15.39375364],[120.13,40.43957203]],[[120.28,40.33455862],[120.29,2.68995405],[120.34,124.36737663],[120.37,472.15351953],[120.39,202.99367435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707667802,[[120.2,7.4917],[120.19,135.89],[120.15,2.68995405],[120.14,15.39375364],[120.13,40.43957203]],[[120.28,40.28],[120.29,2.68995405],[120.34,124.36737663],[120.35,473.69310338],[120.37,472.15351953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707668102,[[120.2,45.5217],[120.19,97.86],[120.15,2.68995405],[120.14,15.39375364],[120.13,40.43957203]],[[120.28,40.28],[120.29,2.68995405],[120.34,124.36737663],[120.35,473.69310338],[120.37,472.15351953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707668506,[[120.21,45.5211],[120.19,97.86],[120.17,2.68995405],[120.15,15.39375364],[120.13,65.43957203]],[[120.28,40.28],[120.31,10.17535405],[120.34,124.36737663],[120.35,473.69310338],[120.37,472.15351953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707668707,[[120.23,0.05511923],[120.21,38.03],[120.19,97.86],[120.17,2.68995405],[120.15,15.39375364]],[[120.26,0.06358203],[120.28,40.28],[120.31,2.68995405],[120.34,124.36737663],[120.35,473.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707669100,[[120.23,0.05511923],[120.21,38.03],[120.19,97.86],[120.17,2.68995405],[120.16,15.39375364]],[[120.26,0.06358203],[120.28,40.28],[120.31,2.68995405],[120.34,124.36737663],[120.35,473.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707669703,[[120.23,0.05511923],[120.22,7.4905],[120.21,38.03],[120.19,97.86],[120.17,2.68995405]],[[120.26,0.06358203],[120.28,40.28],[120.31,2.68995405],[120.33,7.4842],[120.34,124.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707672124,[[120.23,0.05511923],[120.22,45.5205],[120.19,97.86],[120.17,2.68995405]],[[120.26,0.06358203],[120.28,40.28],[120.31,2.68995405],[120.33,7.4842],[120.34,124.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707672323,[[120.23,0.05511923],[120.22,45.5205],[120.19,97.86],[120.17,18.08370769]],[[120.26,0.06358203],[120.28,40.28],[120.31,2.68995405],[120.33,7.4842],[120.34,124.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707673120,[[120.23,0.05511923],[120.22,45.5205],[120.19,97.86],[120.17,18.08370769],[120.13,86.16363434]],[[120.26,0.06358203],[120.28,40.28],[120.31,2.68995405],[120.33,7.4842],[120.34,124.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707674028,[[120.23,0.05511923],[120.22,45.5205],[120.19,97.86],[120.17,18.08370769],[120.13,86.16363434]],[[120.26,0.06358203],[120.28,40.28],[120.31,2.68995405],[120.32,7.4846],[120.34,124.36737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707674820,[[120.2,38.03],[120.16,15.39375364],[120.15,2.68995405],[120.13,40.43957203],[120.12,20.72406231]],[[120.26,40.34358203],[120.29,2.68995405],[120.34,124.36737663],[120.36,10.21453481],[120.37,464.62893877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707675021,[[120.2,38.03],[120.18,97.86],[120.14,17.31686532],[120.13,43.12952608],[120.1,20.72406231]],[[120.26,40.28],[120.27,2.68995405],[120.29,2.68995405],[120.34,131.89195739],[120.36,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707675326,[[120.2,38.03],[120.19,7.4931],[120.18,97.86],[120.14,17.31686532],[120.13,43.12952608]],[[120.26,40.28],[120.27,2.68995405],[120.29,2.68995405],[120.3,7.4866],[120.34,131.89195739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707675525,[[120.2,38.03],[120.19,7.4931],[120.18,97.86],[120.14,17.31686532],[120.13,43.12952608]],[[120.26,40.28],[120.27,2.68995405],[120.29,2.68995405],[120.3,7.4866],[120.32,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707676029,[[120.22,0.0552758],[120.2,38.03],[120.19,7.4931],[120.18,97.86],[120.14,17.31686532]],[[120.24,0.05424969],[120.26,40.28],[120.27,2.68995405],[120.29,2.68995405],[120.3,7.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707680930,[[120.22,0.0552758],[120.2,38.03],[120.19,7.4931],[120.14,17.31686532]],[[120.24,0.05424969],[120.26,40.28],[120.27,2.68995405],[120.29,2.68995405],[120.3,7.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707681134,[[120.17,143.3842],[120.14,1.92311168],[120.13,25.44757203],[120.12,15.39375364],[120.11,2.68995405]],[[120.24,40.33424969],[120.25,2.68995405],[120.29,27.68995405],[120.32,7.52458076],[120.34,109.40015098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707681435,[[120.17,143.3842],[120.14,1.92311168],[120.13,25.44757203],[120.12,15.39375364],[120.11,2.68995405]],[[120.24,40.28],[120.25,2.68995405],[120.29,27.68995405],[120.32,7.52458076],[120.34,109.40015098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707682038,[[120.19,0.05548788],[120.17,143.3842],[120.14,1.92311168],[120.13,25.44757203],[120.12,15.39375364]],[[120.22,0.06087921],[120.24,40.28],[120.25,2.68995405],[120.29,2.68995405],[120.31,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707682735,[[120.19,0.05548788],[120.17,143.3842],[120.14,1.92311168],[120.13,25.44757203],[120.12,15.39375364]],[[120.22,0.06087921],[120.24,40.28],[120.25,2.68995405],[120.27,7.4885],[120.29,2.68995405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707684238,[[120.12,38.03],[120.09,15.39375364],[120.05,35.72786231],[120.02,25.90507788],[120.0,2.68995405]],[[120.2,40.28],[120.21,2.68995405],[120.22,1.72087921],[120.23,2.68995405],[120.25,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707684539,[[120.12,38.03],[120.1,97.88],[120.07,15.39375364],[120.05,15.0038],[120.03,20.72406231]],[[120.2,40.28],[120.21,2.68995405],[120.23,2.68995405],[120.25,25.0],[120.28,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707684838,[[120.12,38.03],[120.1,97.88],[120.08,2.68995405],[120.07,15.39375364],[120.05,15.0038]],[[120.2,40.28],[120.21,2.68995405],[120.23,2.68995405],[120.25,25.0],[120.28,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707685030,[[120.12,38.03],[120.1,122.71922439],[120.08,2.68995405],[120.07,15.39375364],[120.05,15.0038]],[[120.2,40.28],[120.21,2.68995405],[120.23,2.68995405],[120.25,25.0],[120.28,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707685224,[[120.15,0.06241998],[120.12,38.03],[120.1,122.71922439],[120.08,2.68995405],[120.07,15.39375364]],[[120.17,0.05697057],[120.2,40.28],[120.21,2.68995405],[120.23,2.68995405],[120.25,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707685438,[[120.15,0.06241998],[120.12,45.5274],[120.1,122.71922439],[120.08,2.68995405],[120.07,15.39375364]],[[120.17,0.05697057],[120.2,40.28],[120.21,2.68995405],[120.23,2.68995405],[120.25,32.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707685741,[[120.15,38.09241998],[120.1,125.40917844],[120.08,15.39375364],[120.06,2.68995405],[120.05,40.0038]],[[120.22,40.28],[120.23,2.68995405],[120.29,105.42458076],[120.3,2.68995405],[120.31,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707685933,[[120.15,38.03],[120.1,27.52917844],[120.09,15.39375364],[120.06,2.68995405],[120.05,60.72786231]],[[120.22,40.28],[120.25,2.68995405],[120.29,7.4875],[120.3,10.21453481],[120.32,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707686125,[[120.15,38.03],[120.14,97.88],[120.12,2.68995405],[120.1,27.52917844],[120.09,15.39375364]],[[120.3,10.21453481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707686126,[[120.15,38.03],[120.14,97.88],[120.12,2.68995405],[120.1,40.23297803],[120.09,39.9985]],[[120.24,40.28],[120.26,2.68995405],[120.3,2.68995405],[120.31,7.52458076],[120.33,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707686326,[[120.15,38.03],[120.12,2.68995405],[120.1,40.23297803],[120.09,39.9985]],[[120.24,40.28],[120.26,2.68995405],[120.3,2.68995405],[120.31,7.52458076],[120.33,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707686327,[[120.15,38.03],[120.12,2.68995405],[120.1,40.23297803],[120.09,39.9985],[120.02,25.90507788]],[[120.24,40.28],[120.26,2.68995405],[120.3,2.68995405],[120.31,97.9],[120.32,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707686532,[[120.17,38.03],[120.16,97.88],[120.12,2.68995405],[120.1,40.23297803],[120.09,39.9985]],[[120.24,40.28],[120.26,2.68995405],[120.3,2.68995405],[120.31,97.9],[120.32,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707686734,[[120.19,0.05461161],[120.17,38.03],[120.16,97.88],[120.12,2.68995405],[120.1,40.23297803]],[[120.22,0.0526509],[120.24,40.28],[120.26,2.68995405],[120.3,27.68995405],[120.31,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707687240,[[120.19,0.05461161],[120.18,7.4939],[120.17,38.03],[120.16,97.88],[120.12,2.68995405]],[[120.22,0.0526509],[120.24,40.28],[120.26,2.68995405],[120.3,35.17665405],[120.31,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707688138,[[120.19,0.00461161],[120.14,38.03],[120.09,14.9985],[120.02,25.90507788],[119.99,291.90263437]],[[120.22,40.3326509],[120.24,2.68995405],[120.28,25.0],[120.3,2.68995405],[120.31,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707688339,[[120.14,38.03],[120.13,74.72],[120.1,24.83922439],[120.09,33.08220769],[120.05,20.72406231]],[[120.22,43.02260495],[120.28,25.0],[120.3,2.68995405],[120.31,105.42458076],[120.33,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707688539,[[120.14,38.03],[120.13,74.72],[120.1,24.83922439],[120.07,18.08370769],[120.04,15.0043]],[[120.22,42.96995405],[120.24,2.68995405],[120.28,25.0],[120.29,7.52458076],[120.31,107.93277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707689240,[[120.17,0.05867025],[120.14,38.03],[120.13,74.72],[120.07,2.68995405],[120.06,15.39375364]],[[120.19,0.05433002],[120.2,40.28],[120.22,2.68995405],[120.24,2.68995405],[120.28,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707689430,[[120.17,0.05867025],[120.14,38.03],[120.13,74.72],[120.07,18.08370769],[120.06,25.0]],[[120.19,0.05433002],[120.22,42.96995405],[120.26,25.0],[120.28,178.0],[120.29,105.44458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707689627,[[120.17,0.05867025],[120.14,38.03],[120.13,74.72],[120.08,15.0003],[120.07,43.08370769]],[[120.19,0.05433002],[120.22,42.96995405],[120.28,178.0],[120.3,301.21453481],[120.41,2.69078523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707689830,[[120.17,38.08867025],[120.13,74.72],[120.1,2.68995405],[120.08,55.39405364],[120.07,2.68995405]],[[120.24,42.96995405],[120.3,391.60995405],[120.31,7.52458076],[120.33,10.03277435],[120.35,19.74226491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707690133,[[120.17,38.03],[120.13,74.72],[120.1,18.08370769],[120.09,25.0],[120.08,15.0003]],[[120.24,42.96995405],[120.3,391.60995405],[120.33,7.52458076],[120.35,14.72587773],[120.37,479.6781003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707690742,[[120.19,0.06148714],[120.17,38.03],[120.13,74.72],[120.1,18.08370769],[120.09,25.0]],[[120.22,0.06119698],[120.24,42.96995405],[120.29,25.0],[120.3,391.60995405],[120.33,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707690941,[[120.19,0.06148714],[120.17,38.03],[120.13,74.72],[120.1,42.89925717],[120.09,25.0]],[[120.22,0.06119698],[120.24,42.96995405],[120.29,25.0],[120.3,391.60995405],[120.33,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707691641,[[120.19,0.06148714],[120.18,7.4937],[120.17,38.03],[120.13,74.72],[120.1,42.89925717]],[[120.22,0.06119698],[120.24,42.96995405],[120.29,25.0],[120.3,399.09685405],[120.33,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707693139,[[120.19,0.06148714],[120.16,7.495],[120.15,38.03],[120.13,74.72],[120.1,27.50550353]],[[120.22,40.34119698],[120.24,2.68995405],[120.29,25.0],[120.3,391.60995405],[120.32,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707693535,[[120.19,0.06148714],[120.16,7.495],[120.15,38.03],[120.13,74.72],[120.1,27.50550353]],[[120.22,40.34119698],[120.24,2.68995405],[120.28,1.44797886],[120.29,25.0],[120.3,391.60995405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707693936,[[120.19,0.06148714],[120.16,7.495],[120.15,38.03],[120.13,74.72],[120.1,27.50550353]],[[120.22,40.34119698],[120.24,2.68995405],[120.28,33.93597886],[120.3,391.60995405],[120.47,124.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707696343,[[120.19,0.06148714],[120.16,7.495],[120.15,38.03],[120.13,74.72],[120.1,27.50550353]],[[120.22,40.34119698],[120.24,2.68995405],[120.27,7.4886],[120.28,1.44797886],[120.29,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707697548,[[120.19,0.06148714],[120.16,50.665],[120.13,74.72],[120.1,27.50550353],[120.09,15.39375364]],[[120.22,40.34119698],[120.24,2.68995405],[120.27,7.4886],[120.28,1.44797886],[120.29,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707698254,[[120.19,0.06148714],[120.16,50.665],[120.13,74.72],[120.1,27.50550353]],[[120.22,40.34119698],[120.24,2.68995405],[120.27,7.4886],[120.28,1.44797886],[120.29,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707698255,[[120.19,0.06148714],[120.16,50.665],[120.13,74.72],[120.1,27.50550353],[120.08,55.39405364]],[[120.22,40.34119698],[120.24,2.68995405],[120.27,7.4886],[120.28,1.44797886],[120.29,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707700347,[[120.19,0.00148714],[120.16,43.17],[120.14,7.496],[120.13,74.72],[120.1,27.50550353]],[[120.22,40.34119698],[120.24,2.68995405],[120.26,7.4892],[120.28,1.44797886],[120.29,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707700546,[[120.19,0.00148714],[120.16,43.17],[120.13,74.72],[120.1,27.50550353]],[[120.22,40.34119698],[120.24,2.68995405],[120.26,7.4892],[120.28,1.44797886],[120.29,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707701550,[[120.19,0.00148714],[120.16,43.17],[120.15,7.4956],[120.13,74.72],[120.1,27.50550353]],[[120.22,40.34119698],[120.24,2.68995405],[120.26,7.4892],[120.28,1.44797886],[120.29,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707702548,[[120.19,0.00148714],[120.16,43.17],[120.15,7.4956],[120.13,74.72],[120.1,27.50550353]],[[120.22,0.06119698],[120.24,45.73995405],[120.26,7.4892],[120.28,1.44797886],[120.29,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707703651,[[120.19,0.00148714],[120.16,43.17],[120.15,7.4956],[120.13,74.72],[120.1,27.50550353]],[[120.22,0.06119698],[120.23,43.05],[120.24,2.68995405],[120.26,7.4892],[120.28,1.44797886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707707345,[[120.19,0.00148714],[120.17,43.17],[120.16,7.4948],[120.13,74.72],[120.1,27.50550353]],[[120.22,0.06119698],[120.23,43.05],[120.24,2.68995405],[120.28,33.93617886],[120.44,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707707544,[[120.19,0.00148714],[120.17,43.17],[120.16,7.4948],[120.13,74.72],[120.1,27.50550353]],[[120.22,0.06119698],[120.24,2.68995405],[120.25,43.05],[120.28,33.93617886],[120.44,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707707744,[[120.19,0.00148714],[120.17,43.17],[120.16,7.4948],[120.13,74.72],[120.1,27.50550353]],[[120.22,0.06119698],[120.24,2.68995405],[120.25,43.05],[120.28,33.93617886],[120.3,293.68995405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707707955,[[120.19,0.00148714],[120.17,43.17],[120.13,74.72],[120.1,27.50550353],[116.8,196.43643615]],[[120.22,0.06119698],[120.24,2.68995405],[120.25,43.05],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707708259,[[120.19,0.00148714],[120.17,43.17],[120.13,74.72],[120.1,27.50550353],[119.85,67.32540799]],[[120.22,0.06119698],[120.24,2.68995405],[120.25,43.05],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707708654,[[120.19,0.00148714],[120.17,43.17],[120.13,74.72],[120.1,27.50550353],[119.91,519.14065577]],[[120.22,0.06119698],[120.24,2.68995405],[120.25,43.05],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707709554,[[120.19,0.00148714],[120.17,50.6644],[120.13,74.72],[120.1,27.50550353],[119.91,519.14065577]],[[120.22,0.06119698],[120.24,2.68995405],[120.25,43.05],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707709751,[[120.19,0.00148714],[120.17,50.6644],[120.13,74.72],[120.1,27.50550353],[119.91,519.14065577]],[[120.22,0.06119698],[120.24,43.05],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707710351,[[120.19,0.00148714],[120.17,50.6644],[120.13,74.72],[120.1,42.99919636],[120.06,202.41401636]],[[120.22,0.06119698],[120.24,43.05],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707711150,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.1,42.99919636]],[[120.22,0.06119698],[120.24,43.05],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707711542,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,15.49369283]],[[120.22,0.06119698],[120.24,43.05],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707711768,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,30.48999283]],[[120.22,0.06119698],[120.24,43.05],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707712449,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,30.48999283]],[[120.22,0.06119698],[120.24,43.05],[120.25,2.68995405],[120.28,33.93617886],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707712653,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,30.48999283]],[[120.22,0.06119698],[120.24,43.05],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707713258,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,14.9963]],[[120.22,43.11119698],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707716165,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,14.9963]],[[120.22,43.11119698],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94],[120.35,14.72587773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707717163,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,14.9963]],[[120.22,43.11119698],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94],[120.32,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707717355,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,14.9963]],[[120.22,43.11119698],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94],[120.33,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707718260,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,30.48999283]],[[120.22,43.11119698],[120.25,2.68995405],[120.28,33.93617886],[120.29,97.94],[120.32,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707719558,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,30.48999283]],[[120.22,43.11119698],[120.23,2.68995405],[120.28,33.93617886],[120.29,97.94],[120.32,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707722060,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,32.21342968]],[[120.22,44.83463383],[120.28,33.93617886],[120.29,97.94],[120.3,291.0],[120.32,7.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707722263,[[120.19,0.00148714],[120.18,7.4938],[120.17,43.17],[120.13,74.72],[120.11,32.21342968]],[[120.22,44.83463383],[120.28,33.93617886],[120.29,97.94],[120.3,291.0],[120.31,185.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707722561,[[120.14,43.17],[120.13,97.9],[120.11,14.9963],[120.1,26.53898633],[120.09,15.49369283]],[[120.22,44.83463383],[120.26,25.0],[120.28,1.44797886],[120.29,97.94],[120.3,298.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707722762,[[120.14,43.17],[120.13,97.9],[120.11,14.9963],[120.1,42.03267916],[120.06,25.0]],[[120.22,44.77343685],[120.26,25.0],[120.28,1.44797886],[120.29,97.94],[120.3,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707723262,[[120.14,43.17],[120.13,97.9],[120.11,30.48999283],[120.1,26.53898633],[120.08,25.0]],[[120.22,44.77343685],[120.26,25.0],[120.28,1.44797886],[120.29,97.94],[120.3,298.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707723460,[[120.17,0.06402304],[120.15,43.17],[120.13,97.9],[120.11,30.48999283],[120.1,26.53898633]],[[120.19,0.05906191],[120.22,44.77343685],[120.28,26.44797886],[120.29,97.94],[120.3,298.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707723765,[[120.17,7.55852304],[120.15,43.17],[120.13,97.9],[120.11,30.48999283],[120.1,26.53898633]],[[120.19,0.05906191],[120.22,44.77343685],[120.26,25.0],[120.27,7.4885],[120.28,1.44797886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707723954,[[120.17,7.55852304],[120.15,43.17],[120.13,97.9],[120.11,30.48999283],[120.1,26.53898633]],[[120.19,0.05906191],[120.21,42.61],[120.22,1.72343685],[120.26,25.0],[120.27,7.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707724150,[[120.17,7.55852304],[120.15,43.17],[120.13,97.9],[120.12,15.49369283],[120.11,14.9963]],[[120.19,0.05906191],[120.21,42.61],[120.22,1.72343685],[120.26,25.0],[120.27,7.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707725658,[[120.17,7.55852304],[120.16,41.15],[120.13,97.9],[120.12,15.49369283],[120.11,14.9963]],[[120.19,0.05906191],[120.21,42.61],[120.22,1.72343685],[120.27,25.0],[120.29,112.95218076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707725859,[[120.17,0.06402304],[120.13,97.9],[120.12,15.49369283],[120.11,14.9963],[120.1,49.81554948]],[[120.22,1.72343685],[120.23,42.61],[120.28,26.44797886],[120.29,7.4876],[120.3,298.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707726066,[[120.18,41.15],[120.17,0.06402304],[120.14,1.72343685],[120.12,40.49369283],[120.11,14.9963]],[[120.25,44.33343685],[120.3,291.0],[120.32,97.94],[120.33,7.52458076],[120.35,14.72587773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707726266,[[120.18,41.15],[120.17,97.9],[120.14,1.72343685],[120.13,15.49369283],[120.12,27.74669462]],[[120.25,44.33343685],[120.32,97.94],[120.33,298.52458076],[120.35,4.69310338],[120.36,10.03277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707726665,[[120.2,7.4924],[120.18,41.15],[120.17,97.9],[120.14,1.72343685],[120.13,15.49369283]],[[120.25,44.33343685],[120.31,8.93354757],[120.32,97.94],[120.33,298.52458076],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707726865,[[120.21,0.06193857],[120.2,7.4924],[120.19,41.15],[120.17,97.9],[120.14,1.72343685]],[[120.24,0.0565319],[120.25,44.33343685],[120.31,33.93354757],[120.32,97.94],[120.33,298.52458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707727270,[[120.07,15.56121651],[120.02,20.72406231],[119.99,38.98771225],[119.96,179.0],[119.94,39.33195824]],[[120.22,42.47],[120.23,125.0],[120.24,1.7165319],[120.28,7.52458076],[120.31,26.44764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707727462,[[120.06,41.15],[120.03,1.72343685],[120.02,92.1],[119.99,4.74963437],[119.94,29.00771111]],[[120.13,1.72343685],[120.2,32.493],[120.21,6.14880719],[120.23,222.94],[120.24,6.28801705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707727658,[[120.06,41.15],[120.03,1.72343685],[120.02,92.1],[119.99,4.74963437],[119.97,20.75926452]],[[120.13,28.69343685],[120.17,92.7],[120.19,6.14886468],[120.2,7.493],[120.24,7.59878022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707727858,[[120.07,7.5005],[120.06,41.15],[120.02,92.1],[120.01,1.72343685],[119.99,4.74963437]],[[120.13,28.69343685],[120.17,92.7],[120.19,25.0],[120.2,7.493],[120.24,7.59878022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707728067,[[120.07,7.5005],[120.06,41.15],[120.02,92.1],[120.01,1.72343685],[119.99,4.74963437]],[[120.13,28.69343685],[120.17,92.7],[120.19,25.0],[120.2,7.493],[120.23,7.59878022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707728363,[[120.09,0.06201335],[120.07,7.5005],[120.06,41.15],[120.03,1.72343685],[120.02,93.54912449]],[[120.11,0.06145904],[120.13,28.69343685],[120.17,92.7],[120.19,25.0],[120.2,7.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707728560,[[120.09,0.06201335],[120.07,7.5005],[120.06,41.15],[120.03,1.72343685],[120.02,93.54912449]],[[120.11,0.06145904],[120.13,28.69343685],[120.17,97.94],[120.19,25.0],[120.2,7.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707729066,[[120.09,0.06201335],[120.07,7.5005],[120.06,41.15],[120.03,1.72343685],[120.02,93.54912449]],[[120.11,0.06145904],[120.13,28.69343685],[120.2,32.493],[120.24,7.59878022],[120.35,4.69310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707729264,[[120.09,41.21201335],[120.08,7.4998],[120.03,1.72343685],[120.02,93.54912449],[119.96,20.75926452]],[[120.15,28.69343685],[120.19,63.6],[120.22,7.4917],[120.25,7.59878022],[120.28,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707729461,[[120.09,41.15],[120.08,7.4998],[120.03,1.72343685],[120.02,93.54912449],[119.96,20.75926452]],[[120.15,28.69343685],[120.22,7.4917],[120.25,7.59878022],[120.28,10.13224018],[120.41,199.02592111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707729665,[[120.09,41.15],[120.05,26.12849731],[120.03,1.72343685],[120.02,118.54912449],[119.99,4.74963437]],[[120.15,28.69343685],[120.2,97.94],[120.26,7.59878022],[120.28,10.13224018],[120.3,14.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707729862,[[120.09,48.6491],[120.05,26.12849731],[120.03,1.72343685],[120.02,26.44912449],[119.99,4.74963437]],[[120.15,28.69343685],[120.2,97.94],[120.22,7.4916],[120.25,7.59878022],[120.28,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707730063,[[120.09,48.6491],[120.05,124.04849731],[120.03,1.72343685],[120.02,26.44912449],[119.99,4.74963437]],[[120.15,28.69343685],[120.2,97.94],[120.22,25.0],[120.26,7.59878022],[120.29,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707730262,[[120.11,0.06393268],[120.09,48.6491],[120.05,124.04849731],[120.03,1.72343685],[120.02,26.44912449]],[[120.13,0.05774895],[120.15,28.69343685],[120.2,97.94],[120.25,25.0],[120.26,7.59878022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707730658,[[120.11,0.06393268],[120.09,48.6491],[120.05,124.04849731],[120.02,1.44912449],[120.0,25.0]],[[120.15,1.72343685],[120.17,26.97],[120.25,25.0],[120.26,7.59878022],[120.36,20.26412436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707730857,[[120.11,0.06393268],[120.09,48.6491],[120.05,124.04849731],[120.02,1.44912449],[120.0,25.0]],[[120.15,1.72343685],[120.17,26.97],[120.21,97.96],[120.25,25.0],[120.26,7.59878022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707731566,[[120.11,0.06393268],[120.09,48.6491],[120.05,124.04849731],[120.02,1.44912449],[120.0,25.0]],[[120.15,1.72343685],[120.17,26.97],[120.21,97.96],[120.23,25.0],[120.24,7.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707731768,[[120.11,0.06393268],[120.09,48.6491],[120.05,124.04849731],[120.02,1.44912449],[120.0,25.0]],[[120.14,0.06107607],[120.15,1.72343685],[120.17,26.97],[120.21,97.96],[120.23,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707731962,[[120.11,0.06393268],[120.09,48.6491],[120.05,122.32506046],[120.04,1.72343685],[120.02,1.44912449]],[[120.14,0.06107607],[120.15,1.72343685],[120.16,26.97],[120.21,97.96],[120.41,199.02582111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707732162,[[120.09,7.4991],[120.07,41.15],[120.05,97.92],[120.03,1.72343685],[120.02,1.44912449]],[[120.13,1.72343685],[120.14,27.03107607],[120.21,97.96],[120.22,32.4919],[120.25,7.59878022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707732868,[[120.07,48.6506],[120.05,97.92],[120.03,1.72343685],[120.02,1.44912449],[119.94,23.82411372]],[[120.13,1.72343685],[120.14,27.03107607],[120.21,97.96],[120.22,32.4919],[120.25,7.59878022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707733071,[[120.09,0.06355181],[120.07,48.6506],[120.05,97.92],[120.02,1.44912449],[119.97,40.0134]],[[120.11,0.06028747],[120.13,28.69343685],[120.21,122.96],[120.22,7.4919],[120.24,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707733262,[[120.09,0.00355181],[120.07,7.5006],[120.05,139.07],[120.02,3.17256134],[119.97,15.0134]],[[120.11,0.06028747],[120.13,28.69343685],[120.21,130.4525],[120.24,7.57286504],[120.27,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707733463,[[120.09,0.00355181],[120.07,7.5006],[120.05,139.07],[120.02,3.17256134],[119.97,15.0134]],[[120.11,0.06028747],[120.13,28.69343685],[120.21,130.4525],[120.23,7.57286504],[120.26,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707734060,[[120.09,0.00355181],[120.07,7.5006],[120.05,139.07],[120.03,24.95374156],[120.02,3.17256134]],[[120.11,0.06028747],[120.13,28.69343685],[120.21,130.4525],[120.26,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707734061,[[120.09,0.00355181],[120.07,7.5006],[120.05,139.07],[120.03,24.95374156],[120.02,3.17256134]],[[120.11,0.06028747],[120.13,26.97],[120.21,32.4925],[120.24,7.57286504],[120.26,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707734277,[[120.09,0.00355181],[120.07,7.5006],[120.05,139.07],[120.03,24.95374156],[120.02,3.17256134]],[[120.11,0.06028747],[120.13,26.97],[120.14,1.72343685],[120.19,97.96],[120.21,32.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707734563,[[120.09,0.00355181],[120.08,7.4998],[120.06,41.15],[120.05,97.92],[120.04,1.72343685]],[[120.14,1.72343685],[120.15,26.91],[120.19,97.96],[120.21,32.4925],[120.27,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707734762,[[120.09,0.00355181],[120.06,41.15],[120.05,97.92]],[[120.27,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707734763,[[120.09,41.15355181],[120.06,1.72343685],[120.05,97.92],[120.01,15.0083],[119.99,29.74963437]],[[120.16,1.72343685],[120.17,26.91],[120.26,7.57286504],[120.28,188.13224018],[120.31,16.64596262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707734967,[[120.09,41.15],[120.06,1.72343685],[120.05,97.92],[120.01,15.0083],[119.99,29.74963437]],[[120.16,1.72343685],[120.17,26.91],[120.22,97.96],[120.27,7.57286504],[120.28,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707735272,[[120.1,7.4985],[120.09,41.15],[120.06,1.72343685],[120.05,97.92],[120.01,15.0083]],[[120.16,1.72343685],[120.17,26.91],[120.22,97.96],[120.25,7.4899],[120.27,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707735466,[[120.1,7.4985],[120.09,41.15],[120.06,1.72343685],[120.05,97.92],[120.01,15.0083]],[[120.16,28.63343685],[120.22,97.96],[120.27,7.57286504],[120.42,141.42553588],[120.44,224.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707735675,[[120.12,0.00296044],[120.1,7.4985],[120.09,41.15],[120.06,1.72343685],[120.05,97.92]],[[120.14,0.06030262],[120.16,28.63343685],[120.22,97.96],[120.27,7.57286504],[120.42,141.42553588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707735868,[[120.12,0.00296044],[120.1,7.4985],[120.09,41.15],[120.05,97.92],[120.04,1.72343685]],[[120.14,0.06030262],[120.16,28.63343685],[120.22,97.96],[120.26,32.57286504],[120.31,16.64596262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707736068,[[120.12,0.00296044],[120.1,7.4985],[120.09,41.15],[120.05,97.92],[120.04,1.72343685]],[[120.14,0.06030262],[120.16,28.63343685],[120.26,32.57286504],[120.28,188.13224018],[120.31,16.64596262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707736367,[[120.12,0.00296044],[120.1,7.4985],[120.09,41.15],[120.05,97.92],[120.04,1.72343685]],[[120.14,0.06030262],[120.16,28.63343685],[120.22,97.98],[120.26,32.57286504],[120.28,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707736566,[[120.12,0.00296044],[120.1,7.4985],[120.09,41.15],[120.05,97.92],[120.04,1.72343685]],[[120.14,0.06030262],[120.16,28.63343685],[120.22,97.98],[120.23,32.4912],[120.26,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707737471,[[120.12,0.00296044],[120.1,7.4985],[120.09,41.15],[120.05,97.92],[120.04,1.72343685]],[[120.14,0.06030262],[120.16,28.63343685],[120.22,97.98],[120.23,32.4912],[120.25,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707737672,[[120.12,0.00296044],[120.1,7.4985],[120.09,41.15],[120.05,97.92],[120.04,1.72343685]],[[120.14,0.06030262],[120.16,28.63343685],[120.21,97.98],[120.23,32.4912],[120.25,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707737867,[[120.08,7.5],[120.07,41.15],[120.05,97.92],[120.04,1.72343685],[119.99,4.74963437]],[[120.14,28.63373947],[120.21,97.98],[120.22,7.4918],[120.24,25.0],[120.25,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707738069,[[120.08,7.5],[120.07,41.15],[120.05,97.92],[120.03,26.67717841],[119.99,4.74963437]],[[120.14,28.57343685],[120.21,122.98],[120.23,7.57286504],[120.25,10.13224018],[120.27,15.19831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707738379,[[120.08,7.5],[120.05,139.07],[120.03,26.67717841],[119.99,4.74963437],[119.95,20.75926452]],[[120.14,28.57343685],[120.21,122.98],[120.23,7.57286504],[120.25,10.13224018],[120.27,15.19831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707738975,[[120.1,0.00428528],[120.08,7.5],[120.05,139.07],[120.03,1.72343685],[119.99,4.74963437]],[[120.12,0.05518678],[120.14,28.57343685],[120.21,122.98],[120.23,7.57286504],[120.25,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707739279,[[120.1,0.00428528],[120.08,7.5],[120.05,41.15],[120.03,99.68343685],[119.99,4.74963437]],[[120.12,0.05518678],[120.14,28.57343685],[120.21,130.4724],[120.23,7.57286504],[120.25,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707739681,[[120.1,0.00428528],[120.08,7.5],[120.06,41.15],[120.03,99.68343685],[119.99,4.74963437]],[[120.12,0.05518678],[120.14,28.57343685],[120.21,130.4724],[120.23,7.57286504],[120.25,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707739987,[[120.1,0.00428528],[120.08,7.5],[120.06,41.15],[120.03,124.17210867],[119.99,4.74963437]],[[120.12,0.05518678],[120.14,28.57343685],[120.21,32.4924],[120.23,7.57286504],[120.24,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707740171,[[120.1,0.00428528],[120.08,7.5],[120.06,41.15],[120.03,124.17210867],[119.99,4.74963437]],[[120.12,0.05518678],[120.14,28.57343685],[120.2,97.98],[120.21,32.4924],[120.23,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707740477,[[120.1,0.00428528],[120.08,7.5],[120.06,41.15],[120.03,124.17210867],[119.99,4.74963437]],[[120.12,0.05518678],[120.14,28.57343685],[120.21,32.4924],[120.23,7.57286504],[120.43,116.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707740672,[[120.1,0.00428528],[120.03,124.17210867],[119.99,4.74963437]],[[120.43,116.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707740673,[[120.1,41.15428528],[120.05,1.72343685],[120.03,122.44867182],[119.99,29.74963437],[119.98,20.75926452]],[[120.17,28.52343685],[120.26,7.57286504],[120.28,10.13224018],[120.3,30.17141505],[120.31,1.44764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707740874,[[120.1,41.15],[120.07,1.72343685],[120.03,122.44867182],[120.01,40.0083],[119.99,204.50889889]],[[120.17,1.72343685],[120.19,26.8],[120.25,97.98],[120.28,7.57286504],[120.3,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707741175,[[120.06,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182],[120.01,15.0083]],[[120.14,1.72343685],[120.17,26.8],[120.25,97.98],[120.26,7.57286504],[120.28,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707741176,[[120.06,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182],[120.01,15.0083]],[[120.14,1.72343685],[120.17,26.8],[120.25,97.98],[120.26,7.57286504],[120.28,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707741479,[[120.06,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182],[120.01,15.0083]],[[120.16,28.52343685],[120.25,97.98],[120.26,7.57286504],[120.28,10.13224018],[120.38,25.08193588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707741785,[[120.09,7.56014722],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182]],[[120.11,0.00422389],[120.16,28.52343685],[120.23,32.4913],[120.25,97.98],[120.26,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707741965,[[120.09,7.56014722],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182]],[[120.14,28.57343685],[120.23,32.4913],[120.25,97.98],[120.26,7.57286504],[120.4,8.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707742169,[[120.07,41.15],[120.05,97.96],[120.03,24.48867182],[120.02,3.17256134],[120.01,40.0083]],[[120.14,28.57343685],[120.23,25.0],[120.25,283.55286504],[120.27,10.13224018],[120.29,15.19831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707742369,[[120.07,48.6506],[120.05,97.96],[120.03,24.48867182],[120.02,3.17256134],[120.01,15.0083]],[[120.14,28.57343685],[120.21,7.4925],[120.23,25.0],[120.25,283.55286504],[120.27,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707742576,[[120.09,0.06339854],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182]],[[120.12,0.0600216],[120.14,1.72343685],[120.21,7.4925],[120.25,283.55286504],[120.27,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707742577,[[120.09,0.06339854],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182]],[[120.12,0.0600216],[120.14,1.72343685],[120.17,26.85],[120.2,25.0],[120.21,7.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707743177,[[120.09,48.71259854],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182],[119.9,116.8432]],[[120.15,1.72343685],[120.17,26.85],[120.21,25.0],[120.23,7.4912],[120.34,120.14412436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707743381,[[120.09,48.71259854],[120.05,97.96],[120.03,24.48867182],[119.9,116.8432]],[[120.15,1.72343685],[120.17,26.85],[120.23,7.4912],[120.34,120.14412436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707743382,[[120.09,41.15],[120.06,1.72343685],[120.05,97.96],[120.03,24.48867182],[120.02,26.44912449]],[[120.15,1.72343685],[120.17,26.85],[120.23,105.4712],[120.27,7.57286504],[120.29,10.13224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707743773,[[120.09,41.15],[120.06,1.72343685],[120.05,97.96],[120.03,24.48867182],[120.02,26.44912449]],[[120.15,1.72343685],[120.17,26.85],[120.23,7.4912],[120.24,97.98],[120.27,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707743972,[[120.09,41.15],[120.06,1.72343685],[120.05,97.96],[120.03,24.48867182],[120.02,26.44912449]],[[120.15,1.72343685],[120.17,26.85],[120.23,7.4912],[120.24,97.98],[120.26,7.57286504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707744180,[[120.11,0.05835766],[120.06,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182]],[[120.13,0.05359862],[120.15,28.57343685],[120.21,25.0],[120.22,7.4917],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707744369,[[120.11,0.05835766],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[120.03,24.48867182]],[[120.13,0.05359862],[120.15,28.57343685],[120.21,25.0],[120.22,7.4917],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707744678,[[120.11,0.05835766],[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.21,25.0],[120.22,7.4917],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707746081,[[120.11,0.05835766],[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.2,25.0],[120.21,7.4926],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707746581,[[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.2,25.0],[120.21,7.4926],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707746772,[[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[119.96,20.75926452]],[[120.13,0.05359862],[120.15,28.57343685],[120.2,25.0],[120.21,7.4926],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707747168,[[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[119.95,208.09226452]],[[120.13,0.05359862],[120.15,28.57343685],[120.2,25.0],[120.21,7.4926],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707747373,[[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[119.96,20.75926452]],[[120.13,0.05359862],[120.15,28.57343685],[120.2,25.0],[120.21,7.4926],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707747574,[[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685],[119.95,208.09226452]],[[120.13,0.05359862],[120.15,28.57343685],[120.2,25.0],[120.21,7.4926],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707747775,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.2,25.0],[120.21,7.4926],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707749683,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.05,97.96],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.19,25.0],[120.2,7.4929],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707752873,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.04,1.72343685],[118.87,134.64853722]],[[120.13,0.05359862],[120.15,28.57343685],[120.19,25.0],[120.2,7.4929],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707753078,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.05,97.98],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.19,25.0],[120.2,7.4929],[120.24,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707754188,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.05,97.98],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.19,25.0],[120.2,7.4929],[122.2,120.59791006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707754384,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.05,97.98],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.19,25.0],[120.2,7.4929],[120.23,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707755286,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.05,97.98],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.22,32.4916],[120.23,98.0],[120.4,35.11471023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707755483,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.05,97.98],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,28.57343685],[120.19,25.0],[120.22,7.4916],[120.23,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707756386,[[120.1,0.05567948],[120.09,7.4993],[120.07,41.15],[120.05,97.98],[120.04,1.72343685]],[[120.13,0.05359862],[120.15,26.85],[120.16,1.72343685],[120.19,25.0],[120.22,7.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707756587,[[120.1,42.10567948],[120.06,1.72343685],[120.05,97.98],[120.04,15.0047],[120.01,25.0]],[[120.13,0.00359862],[120.17,26.75],[120.18,1.72343685],[120.24,7.4907],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707756795,[[120.1,42.10567948],[120.07,97.98],[120.06,1.72343685],[120.04,15.0047],[120.03,49.48867182]],[[120.13,0.00359862],[120.17,26.75],[120.18,1.72343685],[120.24,7.4907],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707757191,[[120.11,7.4982],[120.1,42.10567948],[120.07,97.98],[120.06,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.17,26.75],[120.18,1.72343685],[120.24,7.4907],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707757589,[[120.11,7.4982],[120.1,42.10567948],[120.07,97.98],[120.06,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.17,26.75],[120.18,1.72343685],[120.22,25.0],[120.23,7.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707757889,[[120.11,7.4982],[120.1,42.10567948],[120.07,97.98],[120.06,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.17,26.75],[120.22,25.0],[120.23,7.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707757890,[[120.11,49.5482],[120.1,0.05567948],[120.07,97.98],[120.06,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.17,26.75],[120.22,25.0],[120.23,7.4911],[120.52,348.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707758095,[[120.11,49.5482],[120.1,0.05567948],[120.08,1.72343685],[120.07,97.98],[120.04,15.0047]],[[120.13,0.00359862],[120.17,26.75],[120.18,1.72343685],[120.22,25.0],[120.48,166.44797176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707758388,[[120.11,49.5482],[120.1,0.05567948],[120.08,1.72343685],[120.07,97.98],[120.04,15.0047]],[[120.13,0.00359862],[120.17,26.75],[120.18,1.72343685],[120.22,25.0],[120.25,185.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707758784,[[120.11,49.5482],[120.1,0.05567948],[120.08,1.72343685],[120.07,97.98],[120.04,15.0047]],[[120.13,0.00359862],[120.18,1.72343685],[120.19,26.8],[120.24,25.0],[120.25,185.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707759301,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.08,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.19,28.52343685],[120.24,25.0],[120.25,185.49],[120.44,25.08193588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707760086,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.08,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.19,28.52343685],[120.24,25.0],[120.25,185.49],[120.27,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707761481,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.17,28.52343685],[120.24,32.4904],[120.25,178.0],[120.27,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707761682,[[120.11,7.4982],[120.1,0.05567948],[120.09,140.03],[120.06,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.17,28.52343685],[120.24,25.0],[120.25,178.0],[120.27,105.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707762694,[[120.11,7.4982],[120.1,0.05567948],[120.09,140.03],[120.06,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.17,28.52343685],[120.22,25.0],[120.23,7.491],[120.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707763094,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[120.04,15.0047]],[[120.13,0.00359862],[120.17,1.72343685],[120.19,26.8],[120.22,25.0],[120.25,185.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707763296,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.08,1.72343685],[120.06,1.72343685]],[[120.13,0.00359862],[120.19,28.52343685],[120.22,25.0],[120.25,185.49],[120.26,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707763596,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.08,1.72343685],[120.06,1.72343685]],[[120.13,0.00359862],[120.19,28.52343685],[120.24,25.0],[120.25,185.49],[120.26,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707764185,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.08,1.72343685],[120.06,1.72343685]],[[120.13,0.00359862],[120.19,28.52343685],[120.24,25.0],[120.25,185.49],[120.27,105.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707764495,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.08,1.72343685],[120.06,1.72343685]],[[120.13,0.00359862],[120.19,28.52343685],[120.24,25.0],[120.25,185.49],[120.27,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707764892,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.08,1.72343685],[120.06,1.72343685]],[[120.13,0.00359862],[120.18,26.8],[120.19,1.72343685],[120.22,25.0],[120.23,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707765095,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[118.41,113.93337764]],[[120.13,0.00359862],[120.18,26.8],[120.19,1.72343685],[120.22,25.0],[120.23,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707765599,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[119.56,103.57755075]],[[120.13,0.00359862],[120.18,26.8],[120.19,1.72343685],[120.22,25.0],[120.23,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707765997,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[119.96,20.75926452]],[[120.13,0.00359862],[120.18,26.8],[120.19,1.72343685],[120.22,25.0],[120.23,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707766290,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[119.97,20.75926452]],[[120.13,0.00359862],[120.18,26.8],[120.19,1.72343685],[120.22,25.0],[120.23,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707767497,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[120.0,179.0]],[[120.13,0.00359862],[120.18,26.8],[120.19,1.72343685],[120.22,25.0],[120.23,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707768793,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[120.01,20.75926452]],[[120.13,0.00359862],[120.18,26.8],[120.19,1.72343685],[120.22,25.0],[120.23,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707770294,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[120.02,22.20838901]],[[120.13,0.00359862],[120.18,26.8],[120.19,1.72343685],[120.22,25.0],[120.23,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707775295,[[120.11,49.5482],[120.1,0.05567948],[120.09,97.98],[120.06,1.72343685],[120.02,22.20838901]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707775489,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.06,1.72343685],[120.02,22.20838901]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.27,15.19831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707775692,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.06,1.72343685],[120.02,22.20838901]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.27,113.19831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707775888,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.06,1.72343685],[120.02,22.20838901]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.27,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707776092,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.06,1.72343685],[120.02,22.20838901]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.27,113.19831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707776294,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.06,1.72343685],[120.02,22.20838901]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.27,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707777301,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.06,1.72343685],[120.03,70.24793634]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.25,185.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707778902,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.07,15.0014],[120.06,1.72343685]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.25,185.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707779296,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.07,15.0014],[120.06,1.72343685]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.24,7.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707779496,[[120.12,97.96],[120.11,49.5482],[120.1,0.05567948],[120.07,15.0014],[120.06,1.72343685]],[[120.13,0.00359862],[120.18,28.52343685],[120.22,25.0],[120.23,7.491],[120.25,185.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707781805,[[120.12,97.96],[120.11,7.4982],[120.1,0.05567948],[120.09,41.93],[120.07,15.0014]],[[120.13,0.00359862],[120.16,26.79],[120.18,1.72343685],[120.22,32.4915],[120.25,185.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707782004,[[120.11,7.4982],[120.1,98.01567948],[120.09,41.93],[120.07,15.0014],[120.03,24.48867182]],[[120.13,0.00359862],[120.16,26.79],[120.18,1.72343685],[120.22,32.4915],[120.23,7.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707783907,[[120.11,7.4982],[120.1,98.01567948],[120.09,41.93],[120.07,15.0014],[120.04,2.6955744]],[[120.13,0.00359862],[120.16,26.79],[120.18,2.6955744],[120.22,32.4915],[120.23,7.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707784305,[[120.04,2.6955744]],[[120.13,0.00359862],[120.16,26.79],[120.18,2.6955744],[120.22,32.4915],[120.23,7.54292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707784306,[[119.99,4.74963437],[119.98,20.75926452],[119.95,25.94286191],[119.92,8.333],[119.91,136.16710904]],[[120.12,2.6955744],[120.13,28.46359862],[120.21,10.13224018],[120.22,32.54292997],[120.25,15.19831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707784506,[[119.99,4.74963437],[119.97,41.7],[119.95,97.4],[119.94,28.06984169],[119.91,20.7539543]],[[120.07,2.6955744],[120.12,8.95339676],[120.13,25.0],[120.14,7.57501314],[120.16,10.10001752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707784699,[[119.99,4.74963437],[119.94,4.51463777],[119.91,2.6955744],[119.88,2.6955744],[119.85,25.94148566]],[[120.04,2.6955744],[120.11,31.25782236],[120.12,9.08581885],[120.13,25.53761049],[120.14,47.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707785011,[[119.94,99.40978857],[119.93,41.7],[119.92,25.524764],[119.89,2.6955744],[119.86,20.76011443]],[[120.03,19.25],[120.04,2.6955744],[120.06,2.6955744],[120.1,37.64786135],[120.11,15.07148592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707785195,[[119.94,97.96],[119.93,41.7],[119.89,2.6955744],[119.85,20.76011443],[119.82,2.6955744]],[[120.01,14.5],[120.02,2.6955744],[120.06,2.6955744],[120.1,32.57298592],[120.12,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707785397,[[119.93,41.7],[119.87,2.6955744],[119.85,25.0],[119.83,20.76011443],[119.82,2.6955744]],[[120.0,2.6955744],[120.01,14.5],[120.06,2.6955744],[120.1,25.0],[120.11,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707785599,[[119.96,0.00277148],[119.92,97.96],[119.9,41.7],[119.88,24.69706205],[119.86,2.6955744]],[[119.99,14.56337869],[120.0,2.6955744],[120.06,2.6955744],[120.1,32.57298592],[120.12,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707785797,[[119.92,7.51],[119.91,139.66],[119.89,1.45069512],[119.86,2.6955744],[119.8,20.76011443]],[[119.99,14.56337869],[120.0,2.6955744],[120.06,2.6955744],[120.08,25.0],[120.09,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707786004,[[119.92,7.51],[119.91,139.66],[119.89,1.45069512],[119.88,25.52822522],[119.86,2.6955744]],[[119.99,14.5],[120.0,2.6955744],[120.05,25.0],[120.06,2.6955744],[120.08,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707786208,[[119.91,139.66],[119.89,1.45069512],[119.86,2.6955744],[119.79,20.76011443],[119.71,117.0293]],[[119.99,14.5],[120.0,2.6955744],[120.05,25.0],[120.06,2.6955744],[120.08,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707786420,[[119.91,139.66],[119.84,17.7248744],[119.8,25.0],[119.77,120.64011443],[119.76,2.6955744]],[[119.98,17.1455744],[120.05,25.0],[120.06,2.6955744],[120.09,7.57298592],[120.11,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707786608,[[119.91,41.7],[119.88,97.98],[119.84,42.42517112],[119.82,2.6955744],[119.8,25.0]],[[119.98,17.1455744],[120.05,25.0],[120.06,2.6955744],[120.09,7.57298592],[120.11,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707786914,[[119.93,0.05715012],[119.91,41.7],[119.9,7.5115],[119.88,97.98],[119.84,2.6955744]],[[119.96,0.05503801],[119.98,17.1455744],[120.03,25.0],[120.06,2.6955744],[120.09,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707787210,[[119.93,0.05715012],[119.91,41.7],[119.9,7.5115],[119.88,97.98],[119.84,2.6955744]],[[119.96,0.05503801],[119.98,17.1455744],[120.06,2.6955744],[120.08,7.57298592],[120.09,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707787601,[[119.93,0.05715012],[119.91,41.7],[119.9,7.5115],[119.88,97.98],[119.84,2.6955744]],[[119.96,0.05503801],[119.98,17.1455744],[120.03,7.5038],[120.06,2.6955744],[120.08,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707788307,[[119.93,0.05715012],[119.91,41.7],[119.9,7.5115],[119.88,97.98],[119.84,2.6955744]],[[119.96,0.05503801],[119.98,17.1455744],[120.03,7.5038],[120.06,2.6955744],[120.09,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707788506,[[119.93,0.05715012],[119.91,41.7],[119.9,7.5115],[119.88,97.98],[119.84,2.6955744]],[[119.96,0.05503801],[119.98,17.1455744],[120.03,7.5038],[120.06,2.6955744],[120.09,32.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707789207,[[119.88,40.25],[119.87,7.5129],[119.66,468.3189],[119.64,36.32612433],[119.57,51.88610069]],[[119.96,14.50503801],[120.02,7.5045],[120.04,64.78],[120.06,2.6955744],[120.09,32.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707789401,[[119.88,40.25],[119.87,7.5129],[119.86,98.02],[119.85,2.6955744],[119.83,2.6955744]],[[119.96,14.45],[119.98,2.6955744],[120.02,7.5045],[120.04,64.78],[120.06,2.6955744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707789602,[[119.87,7.5129],[119.86,138.27],[119.85,2.6955744],[119.83,2.6955744]],[[119.96,14.45],[119.98,2.6955744],[120.04,64.78],[120.06,2.6955744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707789603,[[119.87,7.5129],[119.86,138.27],[119.85,2.6955744],[119.83,4.14693505],[119.7,20.76011443]],[[119.96,14.45],[119.98,2.6955744],[120.04,64.78],[120.06,2.6955744],[120.09,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707789797,[[119.87,7.5129],[119.86,138.27],[119.85,2.6955744],[119.83,4.14693505],[119.7,20.76011443]],[[119.96,14.45],[119.98,2.6955744],[120.03,51.34],[120.06,2.6955744],[120.09,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707790006,[[119.87,47.7629],[119.86,98.02],[119.85,2.6955744],[119.83,4.14693505],[119.79,313.0366]],[[119.96,14.45],[119.98,2.6955744],[120.01,7.5051],[120.04,47.14],[120.05,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707790212,[[119.9,0.05626165],[119.87,47.7629],[119.86,98.02],[119.83,4.14693505],[119.79,313.0366]],[[119.93,0.05730496],[119.96,14.45],[119.98,2.6955744],[120.01,7.5051],[120.04,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707790411,[[119.9,0.05626165],[119.87,47.7629],[119.86,98.02],[119.85,2.6955744],[119.83,4.14693505]],[[119.93,0.05730496],[119.96,14.45],[119.98,2.6955744],[120.01,7.5051],[120.04,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707791214,[[119.9,0.05626165],[119.87,47.7629],[119.86,98.02],[119.85,2.6955744],[119.83,4.14693505]],[[119.93,0.05730496],[119.95,14.39],[119.98,2.6955744],[120.01,7.5051],[120.04,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707792012,[[119.9,0.05626165],[119.87,47.7629],[119.86,98.02],[119.83,4.14693505],[119.76,2.6955744]],[[119.93,0.05730496],[119.95,14.39],[119.98,2.6955744],[120.01,7.5051],[120.04,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707792213,[[119.9,0.05626165],[119.87,47.7629],[119.86,98.02],[119.83,4.14693505],[119.76,2.6955744]],[[119.93,0.05730496],[119.95,14.39],[119.98,2.6955744],[120.01,7.5051],[120.25,466.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707792509,[[119.9,40.30626165],[119.88,2.6955744],[119.86,98.02],[119.83,4.14693505],[119.81,24.49902953]],[[120.02,2.6955744],[120.07,94.06],[120.1,32.57298592],[120.13,35.6342825],[120.15,17.0898746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707792713,[[119.9,40.25],[119.88,2.6955744],[119.83,4.14693505],[119.81,24.49902953],[119.76,25.0]],[[120.02,2.6955744],[120.07,94.06],[120.1,25.0],[120.11,7.57298592],[120.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707792912,[[119.9,40.25],[119.89,98.06],[119.88,2.6955744],[119.83,4.14693505],[119.81,24.49902953]],[[120.02,2.6955744],[120.07,94.06],[120.1,25.0],[120.11,7.57298592],[120.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707793113,[[119.9,40.25],[119.88,2.6955744],[119.83,4.14693505],[119.81,24.49902953],[119.53,51.88610069]],[[120.02,2.6955744],[120.08,98.08],[120.1,25.0],[120.11,7.57298592],[120.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707793418,[[119.95,0.06421829],[119.92,7.5097],[119.91,40.25],[119.89,98.06],[119.88,2.6955744]],[[119.97,0.05668829],[120.02,2.6955744],[120.07,13.6474808],[120.1,25.0],[120.11,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707793615,[[119.95,0.06421829],[119.92,7.5097],[119.91,40.25],[119.89,98.06],[119.88,2.6955744]],[[119.97,0.05787894],[120.02,2.6955744],[120.07,7.5014],[120.08,91.88],[120.1,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707794117,[[119.95,0.06421829],[119.92,7.5097],[119.91,40.25],[119.89,98.06],[119.88,2.6955744]],[[119.97,0.05787894],[120.02,2.6955744],[120.07,7.5014],[120.1,25.0],[120.15,17.0898746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707794321,[[119.95,0.06421829],[119.92,7.5097],[119.91,40.25],[119.89,98.06],[119.88,2.6955744]],[[120.02,2.6955744],[120.07,7.5014],[120.08,93.78],[120.1,25.0],[120.15,1.94526568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707794615,[[119.95,0.06421829],[119.92,7.5097],[119.91,40.25],[119.89,98.06],[119.88,2.6955744]],[[120.01,1.94],[120.02,2.6955744],[120.06,10.1975744],[120.08,93.78],[120.11,32.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707795218,[[119.95,0.06421829],[119.92,7.5097],[119.91,40.25],[119.89,98.06],[119.88,2.6955744]],[[120.01,1.94],[120.02,2.6955744],[120.04,7.5029],[120.06,2.6955744],[120.08,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707795411,[[119.95,0.06421829],[119.92,7.5097],[119.91,40.25],[119.89,98.06],[119.88,2.6955744]],[[119.99,1.99616544],[120.02,2.6955744],[120.04,7.5029],[120.06,2.6955744],[120.08,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707795812,[[119.95,0.00421829],[119.92,7.5097],[119.91,40.25],[119.89,98.06],[119.88,2.6955744]],[[119.99,1.99616544],[120.02,2.6955744],[120.04,7.5029],[120.06,2.6955744],[120.08,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707796010,[[119.9,7.5113],[119.89,40.25],[119.83,1.45136065],[119.82,2.6955744],[119.76,2.6955744]],[[119.99,1.99616544],[120.06,2.6955744],[120.08,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707796011,[[119.9,7.5113],[119.89,40.25],[119.83,1.45136065],[119.82,2.6955744],[119.76,2.6955744]],[[119.98,1.88],[119.99,4.41173984],[120.03,7.5039],[120.06,2.6955744],[120.08,118.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707796210,[[119.9,7.5113],[119.86,40.25],[119.85,92.88],[119.83,1.45136065],[119.82,2.6955744]],[[119.98,1.88],[119.99,2.6955744],[120.06,2.6955744],[120.08,126.35298592],[120.1,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707796410,[[119.9,7.5113],[119.86,40.25],[119.85,92.88],[119.83,1.45136065],[119.82,2.6955744]],[[119.98,1.88],[119.99,2.6955744],[120.06,2.6955744],[120.07,31.12929956],[120.08,101.35298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707796611,[[119.9,7.5113],[119.86,40.25],[119.85,92.88],[119.83,1.45136065],[119.82,2.6955744]],[[119.98,1.88],[119.99,2.6955744],[120.06,8.82487396],[120.07,25.0],[120.08,101.35298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707797215,[[119.93,0.00261133],[119.9,7.5113],[119.86,40.25],[119.85,92.88],[119.83,1.45136065]],[[119.95,0.0549414],[119.96,1.88],[119.99,2.6955744],[120.06,33.82487396],[120.08,101.35298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707797417,[[119.93,0.00261133],[119.87,7.5129],[119.86,40.25],[119.85,92.88],[119.83,1.45136065]],[[119.95,0.0549414],[119.96,1.88],[119.99,2.6955744],[120.06,33.82487396],[120.08,101.35298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707797418,[[119.93,0.00261133],[119.87,7.5129],[119.86,40.25],[119.85,92.88],[119.83,1.45136065]],[[119.95,0.0549414],[119.96,1.88],[119.99,2.6955744],[120.02,7.5045],[120.05,6.12929956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707797610,[[119.93,0.00261133],[119.87,7.5129],[119.86,40.25],[119.85,92.88],[119.83,1.45136065]],[[119.95,0.0549414],[119.96,1.88],[119.99,2.6955744],[120.02,7.5045],[120.16,20.19462912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707797805,[[119.87,47.7629],[119.85,92.88],[119.83,1.45136065],[119.71,25.0],[119.64,468.3838]],[[119.95,1.8749414],[119.99,2.6955744],[120.0,10.2009744],[120.06,25.0],[120.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707798008,[[119.87,47.7629],[119.85,92.88],[119.83,1.45136065],[119.71,25.0],[119.65,117.0813]],[[119.95,1.82],[119.99,2.6955744],[120.0,10.2009744],[120.07,25.0],[120.12,193.14460892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707798812,[[119.9,0.00295646],[119.87,40.25],[119.85,100.3942],[119.83,1.45136065],[119.73,15.0432]],[[119.92,0.05814162],[119.93,1.82],[119.98,7.5065],[120.0,2.6955744],[120.07,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707799008,[[119.84,40.25],[119.81,98.1],[119.73,15.0432],[119.62,179.0],[119.61,585.6194]],[[119.93,1.82],[119.96,2.6955744],[119.98,7.5065],[120.0,2.6955744],[120.05,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707799319,[[119.84,40.25],[119.81,100.7955744],[119.76,2.6955744],[119.75,1.94760107],[119.73,15.0432]],[[119.93,1.82],[119.96,2.6955744],[119.98,7.5065],[120.0,2.6955744],[120.05,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707799612,[[119.84,40.25],[119.81,102.24717721],[119.76,2.6955744],[119.75,1.94760107],[119.73,15.0432]],[[119.93,1.82],[119.96,2.6955744],[119.98,7.5065],[120.0,2.6955744],[120.05,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707799814,[[119.87,0.05891106],[119.84,40.25],[119.81,102.24717721],[119.76,2.6955744],[119.75,1.94760107]],[[119.93,1.82],[119.96,2.6955744],[119.98,7.5065],[120.0,2.6955744],[120.05,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707800019,[[119.87,0.05891106],[119.84,47.7647],[119.81,99.55160281],[119.78,6.70223918],[119.75,1.94760107]],[[119.9,0.06409339],[119.93,1.82],[119.98,14.20873918],[120.05,25.0],[120.08,110.57891119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707800221,[[119.87,0.05891106],[119.84,47.7647],[119.81,99.55160281],[119.78,6.70223918],[119.75,299.94760107]],[[119.9,0.06409339],[119.93,1.82],[119.98,14.20873918],[120.05,25.0],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707800415,[[119.87,0.05891106],[119.85,40.25],[119.84,7.5147],[119.81,99.55160281],[119.78,6.70223918]],[[119.9,0.06409339],[119.93,1.82],[119.98,14.20873918],[120.05,25.0],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707801018,[[119.87,40.30891106],[119.81,106.25384199],[119.8,25.06678397],[119.77,114.9185],[119.76,6.70223918]],[[119.9,0.00409339],[119.96,1.82],[120.0,7.5054],[120.01,6.70223918],[120.05,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707801214,[[119.87,40.30891106],[119.81,99.55160281],[119.8,31.76902315],[119.77,114.9185],[119.76,6.70223918]],[[119.9,0.00409339],[119.96,1.82],[120.0,7.5054],[120.01,6.70223918],[120.04,98.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707802224,[[119.87,40.30891106],[119.86,7.5138],[119.81,99.55160281],[119.8,31.76902315],[119.77,114.9185]],[[119.9,0.00409339],[119.94,1.82],[119.99,7.5063],[120.01,6.70223918],[120.04,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707802414,[[119.87,0.05891106],[119.86,7.5138],[119.85,40.25],[119.81,99.55160281],[119.8,31.76902315]],[[119.9,0.00409339],[119.94,1.82],[119.99,7.5063],[120.01,6.70223918],[120.04,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707803319,[[119.87,0.05891106],[119.85,40.25],[119.81,99.55160281],[119.8,31.76902315]],[[119.9,0.00409339],[120.04,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707803320,[[119.87,0.05891106],[119.85,40.25],[119.84,7.5151],[119.81,99.55160281],[119.8,25.06678397]],[[119.9,0.00409339],[119.92,1.82],[119.98,6.70223918],[120.04,123.14],[120.06,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707803623,[[119.87,40.30891106],[119.81,106.25384199],[119.8,25.06678397],[119.76,6.70223918],[119.68,296.0566]],[[119.9,0.00409339],[119.96,1.82],[120.01,6.70223918],[120.03,25.0],[120.04,98.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707803814,[[119.87,40.30891106],[119.81,106.25384199],[119.8,25.06678397],[119.76,6.70223918],[119.7,117.037]],[[119.9,0.00409339],[119.99,1.82],[120.01,6.70223918],[120.08,6.70223918],[120.09,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707804015,[[119.87,40.30891106],[119.81,106.25384199],[119.8,25.06678397],[119.76,6.70223918],[119.71,204.0]],[[119.9,0.00409339],[119.99,1.82],[120.01,6.70223918],[120.06,59.66],[120.08,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707804218,[[119.87,40.30891106],[119.84,6.70223918],[119.81,99.55160281],[119.8,25.06678397],[119.76,6.70223918]],[[119.9,0.00409339],[119.97,1.82],[120.01,6.70223918],[120.06,59.66],[120.08,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707804417,[[119.88,47.7624],[119.87,0.05891106],[119.84,6.70223918],[119.81,99.55160281],[119.8,25.06678397]],[[119.9,0.00409339],[119.97,1.82],[120.0,7.5055],[120.01,6.70223918],[120.06,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707804722,[[119.88,47.7624],[119.87,1.71891106],[119.84,6.70223918],[119.81,99.55160281],[119.8,25.06678397]],[[119.9,0.00409339],[119.97,1.82],[120.0,7.5055],[120.04,6.70223918],[120.06,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707804929,[[119.88,47.7624],[119.87,99.85891106],[119.84,6.70223918],[119.81,1.45160281],[119.8,25.06678397]],[[119.9,0.00409339],[119.97,1.82],[120.02,7.5042],[120.04,6.70223918],[120.07,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707805123,[[119.91,40.25],[119.9,7.5112],[119.87,98.19891106],[119.84,6.70223918],[119.81,16.48540281]],[[120.01,1.82],[120.02,7.5042],[120.04,6.70223918],[120.07,203.0],[120.08,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707805420,[[119.91,40.25],[119.9,7.5112],[119.87,98.14],[119.84,6.70223918],[119.81,16.48540281]],[[120.01,1.82],[120.02,7.5042],[120.04,6.70223918],[120.07,203.0],[120.08,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707806012,[[119.95,0.06086971],[119.91,40.25],[119.9,7.5112],[119.87,98.14],[119.84,6.70223918]],[[119.97,0.05884111],[119.99,1.82],[120.02,7.5042],[120.04,6.70223918],[120.07,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707806217,[[119.95,0.06086971],[119.91,40.25],[119.9,7.5112],[119.87,98.14],[119.84,304.70223918]],[[119.97,0.05425673],[119.99,1.82],[120.02,7.5042],[120.04,6.70223918],[120.07,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707807224,[[119.95,0.06086971],[119.91,40.25],[119.9,7.5112],[119.87,98.14],[119.84,304.70223918]],[[119.97,0.05425673],[119.99,1.82],[120.02,7.5042],[120.03,6.48124874],[120.04,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707808316,[[119.95,0.06086971],[119.91,47.7604],[119.87,98.14],[119.84,304.70223918],[119.72,217.0555]],[[119.97,0.05425673],[119.99,1.82],[120.03,6.48124874],[120.04,14.20523918],[120.08,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707808520,[[119.95,0.06086971],[119.91,47.7604],[119.87,98.14],[119.84,304.70223918],[119.72,217.0555]],[[119.97,0.05425673],[119.99,1.82],[120.03,6.48124874],[120.04,14.20523918],[120.08,108.15667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707809019,[[119.95,0.06086971],[119.91,47.7604],[119.87,98.14],[119.84,304.70223918],[119.72,217.0555]],[[119.97,0.05425673],[119.99,1.82],[120.03,6.48124874],[120.04,14.20523918],[120.07,213.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707809419,[[119.94,40.25],[119.88,6.70223918],[119.87,98.14],[119.85,15.0284],[119.84,304.70223918]],[[119.97,0.00425673],[120.02,1.82],[120.07,178.0],[120.09,7.57298592],[120.1,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707809621,[[119.94,40.25],[119.88,6.70223918],[119.87,98.14],[119.85,15.0284],[119.84,304.70223918]],[[120.02,1.82],[120.06,6.48160854],[120.07,178.0],[120.08,6.70223918],[120.1,32.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707809930,[[119.94,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,15.0284],[119.84,304.70223918]],[[120.02,1.82],[120.06,6.48160854],[120.07,178.0],[120.08,6.70223918],[120.1,32.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707810117,[[119.94,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,15.0284],[119.84,298.0]],[[120.02,1.82],[120.05,7.5023],[120.06,6.48160854],[120.07,178.0],[120.08,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707810315,[[119.91,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,15.0284],[119.84,298.0]],[[120.02,1.82],[120.06,6.48160854],[120.07,178.0],[120.08,6.70223918],[120.09,32.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707810528,[[119.95,0.0595386],[119.92,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,15.0284]],[[119.98,0.0635571],[120.01,1.87],[120.05,6.70223918],[120.06,6.48160854],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707810714,[[119.95,0.05914012],[119.92,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,15.0284]],[[119.98,0.0635571],[120.01,1.87],[120.05,6.70223918],[120.06,6.48160854],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707810715,[[119.95,0.05914012],[119.94,7.5086],[119.92,40.25],[119.9,98.14],[119.88,6.70223918]],[[119.98,0.0532515],[120.01,1.87],[120.05,14.20493918],[120.06,6.48160854],[120.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707810918,[[119.9,138.39],[119.85,21.73063918],[119.78,617.0],[119.69,117.049],[119.56,20.76011443]],[[119.98,1.8632515],[120.04,6.48268755],[120.05,6.70223918],[120.07,178.0],[120.08,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707811120,[[119.91,40.25],[119.9,98.14],[119.85,21.73063918],[119.78,438.0],[119.56,20.76011443]],[[120.07,178.0],[120.08,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707811121,[[119.91,40.25],[119.9,98.14],[119.85,21.73063918],[119.78,438.0],[119.76,185.70223918]],[[120.01,1.81],[120.06,6.48268755],[120.07,178.0],[120.08,32.57298592],[120.23,8.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707811428,[[119.91,40.25],[119.9,98.14],[119.85,21.73063918],[119.78,625.333],[119.76,6.70223918]],[[120.01,1.81],[120.06,6.48268755],[120.07,184.70223918],[120.1,125.67298592],[120.12,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707811627,[[119.91,40.25],[119.9,98.14],[119.85,21.73063918],[119.78,625.333],[119.76,6.70223918]],[[120.01,1.81],[120.06,6.48268755],[120.07,184.70223918],[120.1,125.67298592],[120.13,35.6342825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707811926,[[119.95,0.05840635],[119.93,40.25],[119.9,98.14],[119.85,21.73063918],[119.78,625.333]],[[119.97,0.05889164],[120.01,1.81],[120.06,6.48268755],[120.07,184.70223918],[120.1,125.67298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707812129,[[119.95,0.05840635],[119.94,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,21.73063918]],[[120.01,1.81],[120.06,6.48268755],[120.07,184.70223918],[120.1,100.67298592],[120.12,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707812327,[[119.95,0.05840635],[119.94,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,21.73063918]],[[120.01,1.81],[120.06,31.48268755],[120.07,184.70223918],[120.1,7.57298592],[120.13,35.6342825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707812520,[[119.95,0.05840635],[119.94,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,21.73063918]],[[120.01,1.81],[120.05,6.48268755],[120.06,25.0],[120.07,184.70223918],[120.1,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707813027,[[119.95,0.05840635],[119.94,40.25],[119.9,98.14],[119.88,6.70223918],[119.85,21.73063918]],[[119.99,0.05604832],[120.01,1.81],[120.05,6.48268755],[120.06,25.0],[120.07,184.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707813418,[[119.95,47.81630635],[119.9,98.14],[119.88,6.70223918],[119.85,21.73063918]],[[119.99,0.05604832],[120.01,1.81],[120.05,6.48268755],[120.06,32.5019],[120.07,184.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707813822,[[119.95,47.81630635],[119.9,98.14],[119.88,6.70223918],[119.85,21.73063918],[119.25,82.86063829]],[[119.99,0.05604832],[120.01,1.81],[120.05,6.48268755],[120.06,32.5019],[120.07,184.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707814340,[[119.95,40.30840635],[119.89,15.0242],[119.88,6.70223918],[119.85,31.70223918],[119.84,298.0]],[[120.03,1.86],[120.07,178.0],[120.08,7.5004],[120.1,6.70223918],[120.11,105.61298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707814530,[[119.95,40.25],[119.93,98.14],[119.89,15.0242],[119.88,6.70223918],[119.85,31.70223918]],[[120.03,1.86],[120.08,7.5004],[120.1,6.70223918],[120.11,105.61298592],[120.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707814721,[[119.95,40.25],[119.93,98.14],[119.89,15.0242],[119.88,6.70223918],[119.85,31.70223918]],[[120.03,1.86],[120.08,7.5004],[120.09,6.49636362],[120.1,6.70223918],[120.11,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707814916,[[119.93,42.46],[119.89,15.0242],[119.85,6.70223918],[119.78,438.0],[119.51,36.32612433]],[[120.03,1.86],[120.09,6.49636362],[120.1,6.70223918],[120.11,98.04],[120.28,141.56503588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707815123,[[119.87,42.46],[119.8,31.76902315],[119.76,6.70223918],[119.69,117.0492],[119.68,470.029]],[[119.98,1.86],[119.99,0.06354411],[120.01,31.70223918],[120.06,7.57298592],[120.08,13.1986028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707815323,[[119.87,42.46],[119.84,55.34],[119.8,31.76902315],[119.76,6.70223918],[119.73,8.333]],[[119.98,1.86],[120.0,6.4951753],[120.01,31.70223918],[120.05,7.57298592],[120.08,16.79891119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707815629,[[119.87,42.46],[119.84,55.34],[119.8,31.76902315],[119.76,6.70223918],[119.73,8.333]],[[119.98,1.86],[120.0,6.4951753],[120.01,31.70223918],[120.05,7.57298592],[120.07,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707816126,[[119.87,42.46],[119.84,55.34],[119.8,31.76902315],[119.79,15.0359],[119.77,25.0]],[[119.97,1.86],[119.98,6.70223918],[119.99,25.0],[120.0,6.4951753],[120.03,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707816335,[[119.91,0.06409534],[119.87,42.46],[119.84,55.34],[119.8,31.76902315],[119.79,15.0359]],[[119.94,0.05502488],[119.95,1.86],[119.98,13.19961619],[119.99,25.0],[120.03,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707817026,[[119.91,0.06409534],[119.87,42.46],[119.84,55.34],[119.8,31.76902315],[119.79,15.0359]],[[119.94,0.05502488],[119.95,1.86],[119.98,38.19961619],[120.03,7.57298592],[160.4,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707817228,[[119.91,0.06409534],[119.87,42.46],[119.84,55.34],[119.8,31.76902315],[119.79,15.0359]],[[119.94,0.05502488],[119.95,1.86],[119.98,31.70223918],[120.03,7.57298592],[120.39,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707817524,[[119.91,0.06409534],[119.87,42.46],[119.84,55.34],[119.8,31.76902315],[119.79,15.0359]],[[119.94,0.05502488],[119.95,1.86],[119.98,31.70223918],[120.03,7.57298592],[120.05,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707817729,[[119.91,0.06409534],[119.87,49.9731],[119.84,55.34],[119.8,31.76902315],[119.79,15.0359]],[[119.94,0.05502488],[119.95,1.86],[119.98,39.20893918],[120.03,7.57298592],[120.05,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707817931,[[119.91,0.06409534],[119.87,49.9731],[119.8,31.76902315],[119.79,15.0359],[119.77,25.0]],[[119.94,0.05502488],[119.95,1.86],[119.98,39.20893918],[120.03,7.57298592],[120.05,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707818129,[[119.91,0.06409534],[119.87,49.9731],[119.83,98.14],[119.8,31.76902315],[119.79,15.0359]],[[119.94,0.05502488],[119.95,1.86],[119.98,39.20893918],[120.03,7.57298592],[120.05,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707818630,[[119.91,0.06409534],[119.87,49.9731],[119.83,98.14],[119.8,31.76902315],[119.79,15.0359]],[[119.94,0.05502488],[119.95,1.86],[119.98,39.20893918],[120.02,7.57298592],[120.05,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707818828,[[119.91,0.00409534],[119.87,42.46],[119.85,7.5142],[119.83,98.14],[119.8,31.76902315]],[[119.94,1.85502488],[119.97,7.5074],[119.98,31.70223918],[120.02,7.57298592],[120.05,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707819130,[[119.87,42.46],[119.85,7.5142],[119.83,98.14],[119.8,25.06678397],[119.76,31.70223918]],[[119.94,1.85502488],[119.97,31.50284219],[119.98,6.70223918],[120.01,7.57298592],[120.04,25.10237201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707819332,[[119.84,42.46],[119.83,98.14],[119.8,25.06678397],[119.76,6.70223918],[119.74,15.0419]],[[119.94,1.85502488],[119.96,31.50284219],[119.98,14.2752251],[120.0,6.70223918],[120.01,67.43667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707819526,[[119.84,42.46],[119.83,98.14],[119.8,25.06678397],[119.76,6.70223918],[119.74,15.0419]],[[119.94,1.8],[119.95,31.50284219],[119.98,14.2752251],[120.0,6.70223918],[120.01,67.43667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707819724,[[119.84,42.46],[119.83,98.14],[119.8,25.06678397],[119.76,6.70223918],[119.74,15.0419]],[[119.93,1.8],[119.94,6.5062071],[119.95,25.0],[119.97,7.57298592],[119.98,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707819920,[[119.81,49.9768],[119.76,6.70223918],[119.74,15.0419],[119.64,438.0],[119.62,117.1161]],[[119.93,1.8],[119.94,6.5062071],[119.95,25.0],[119.97,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707819921,[[119.81,49.9768],[119.76,6.70223918],[119.74,15.0419],[119.64,438.0],[119.62,117.1161]],[[119.9,1.86152075],[119.93,25.0],[119.94,6.5062071],[119.95,6.70223918],[119.97,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707820126,[[119.76,42.46],[119.73,6.70223918],[119.69,15.0485],[119.6,304.70223918],[119.59,100.06]],[[119.9,1.8],[119.92,38.20844628],[119.93,7.57298592],[119.96,10.09667201],[119.98,15.14460892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707820327,[[119.76,42.46],[119.73,63.21450835],[119.69,15.0485],[119.6,304.70223918],[119.59,100.06]],[[119.89,1.8],[119.9,25.0],[119.91,6.5062071],[119.92,6.70223918],[119.93,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707820627,[[119.76,42.46],[119.75,9.46850107],[119.73,55.06],[119.72,25.45956164],[119.7,6.70223918]],[[119.87,1.8],[119.88,25.0],[119.89,13.20844628],[119.91,7.57298592],[119.93,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707820823,[[119.76,42.46],[119.75,9.46850107],[119.73,55.06],[119.72,25.45956164],[119.7,6.70223918]],[[119.86,1.8],[119.87,31.5062071],[119.89,6.70223918],[119.91,7.57298592],[119.93,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707821021,[[119.8,0.05914526],[119.76,7.5198],[119.75,1.94760107],[119.73,55.06],[119.7,6.70223918]],[[119.82,0.05764472],[119.86,1.8],[119.88,25.0],[119.89,14.21443918],[119.91,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707821332,[[119.8,0.05914526],[119.78,42.46],[119.76,7.5198],[119.75,1.94760107],[119.73,55.06]],[[119.82,0.05764472],[119.86,1.8],[119.87,6.50727738],[119.88,25.0],[119.89,14.21443918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707821823,[[119.75,44.40760107],[119.74,7.5213],[119.73,55.06],[119.52,554.87604123],[119.02,124.29095743]],[[119.82,0.05764472],[119.84,1.8],[119.87,39.02067738],[119.89,6.70223918],[120.06,116.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707822125,[[119.75,44.40760107],[119.74,7.5213],[119.73,55.06],[119.65,25.0],[119.61,8.333]],[[119.82,0.05764472],[119.84,1.8],[119.86,6.50371664],[119.87,7.5134],[119.88,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707822331,[[119.73,97.52],[119.67,11.51022812],[119.53,117.2014],[119.52,237.4500312],[119.5,117.2365]],[[119.82,1.79764472],[119.85,31.50371664],[119.86,6.70223918],[119.87,7.57298592],[119.89,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707822526,[[119.74,42.46],[119.73,55.06],[119.67,11.51022812],[119.54,415.1929],[119.53,117.2014]],[[119.82,1.74],[119.84,6.50371664],[119.85,7.5152],[119.86,6.70223918],[119.87,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707823028,[[119.77,0.06364572],[119.74,42.46],[119.73,55.06],[119.67,11.51022812],[119.59,108.393]],[[119.79,0.05690356],[119.82,1.74],[119.84,6.50371664],[119.85,7.5152],[119.86,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707823232,[[119.77,0.06364572],[119.74,42.46],[119.73,62.5816],[119.67,11.51022812],[119.64,40.0552]],[[119.82,1.74],[119.84,6.50371664],[119.86,6.70223918],[119.87,7.5135],[119.88,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707823426,[[119.77,0.06364572],[119.76,42.46],[119.73,62.5816],[119.67,11.51022812],[119.64,40.0552]],[[119.83,6.50371664],[119.84,1.79],[119.86,6.70223918],[119.87,15.08648592],[119.89,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707824027,[[119.77,42.52364572],[119.73,55.06],[119.7,6.70223918],[119.69,24.5901378],[119.67,29.80798894]],[[119.85,6.50371664],[119.88,7.57298592],[119.89,14.21443918],[119.9,10.09667201],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707824226,[[119.77,42.46],[119.73,55.06],[119.72,1.45272386],[119.7,6.70223918],[119.69,24.5901378]],[[119.87,8.29371664],[119.89,14.21443918],[119.9,25.0],[119.91,9.56356473],[119.93,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707824527,[[119.8,0.05941221],[119.77,42.46],[119.73,55.06],[119.72,1.45272386],[119.7,6.70223918]],[[119.86,6.50371664],[119.87,1.79],[119.89,14.21443918],[119.9,32.57298592],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707824722,[[119.8,0.05941221],[119.77,42.46],[119.73,55.06],[119.72,1.45272386],[119.7,6.70223918]],[[119.86,6.50371664],[119.89,14.21443918],[119.9,32.57298592],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707824723,[[119.8,0.05941221],[119.77,42.46],[119.73,55.06],[119.72,1.45272386],[119.7,6.70223918]],[[119.85,1.85],[119.86,6.50371664],[119.88,7.5133],[119.89,31.70223918],[119.9,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707824932,[[119.77,42.46],[119.73,55.06],[119.72,1.45272386],[119.7,6.70223918],[119.66,25.0]],[[119.84,8.35371664],[119.88,25.0],[119.89,14.2752251],[119.91,12.08725082],[119.93,15.14460892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707825133,[[119.77,42.46],[119.73,55.06],[119.7,6.70223918]],[[119.84,8.35371664],[119.88,25.0],[119.89,14.2752251],[119.91,12.08725082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707825134,[[119.77,42.46],[119.73,55.06],[119.7,6.70223918],[119.65,25.0],[119.6,15.03523918]],[[119.84,1.85],[119.87,31.50371664],[119.88,7.57298592],[119.89,6.70223918],[119.9,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707825427,[[119.77,42.46],[119.73,55.06],[119.7,6.70223918],[119.69,322.5901378],[119.67,29.80798894]],[[119.86,8.29371664],[119.87,7.5138],[119.89,32.57298592],[119.91,12.08725082],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707825633,[[119.77,42.46],[119.73,55.06],[119.7,6.70223918],[119.69,322.5901378],[119.67,29.80798894]],[[119.85,6.50371664],[119.86,1.79],[119.87,7.5138],[119.89,32.57298592],[119.91,12.08725082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707825825,[[119.77,42.46],[119.73,55.06],[119.7,6.70223918],[119.69,322.5901378],[119.67,29.80798894]],[[119.84,6.50371664],[119.85,1.79],[119.87,7.5138],[119.88,7.57298592],[119.89,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707826030,[[119.8,0.05373196],[119.77,42.46],[119.73,55.06],[119.7,6.70223918],[119.69,322.5901378]],[[119.82,0.05273606],[119.85,1.79],[119.87,7.5138],[119.89,32.57298592],[119.97,15.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707826222,[[119.8,0.05373196],[119.77,42.46],[119.73,55.06],[119.7,6.70223918],[119.69,322.5901378]],[[119.82,0.05273606],[119.85,1.79],[119.87,7.5138],[119.89,7.57298592],[119.9,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707826429,[[119.8,0.05373196],[119.77,42.46],[119.73,55.06],[119.7,6.70223918],[119.69,322.5901378]],[[119.82,0.05273606],[119.84,6.48186987],[119.85,1.79],[119.87,7.5138],[119.88,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707826630,[[119.8,0.05373196],[119.77,42.46],[119.73,55.06],[119.72,1.45257226],[119.7,6.70223918]],[[119.82,0.00273606],[119.88,1.84],[119.89,15.08518592],[119.9,25.0],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707826831,[[119.8,0.05373196],[119.79,42.46],[119.73,98.2],[119.72,1.45257226],[119.7,6.70223918]],[[119.82,0.00273606],[119.88,1.84],[119.89,15.08518592],[119.9,25.0],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707826832,[[119.8,0.05373196],[119.79,42.46],[119.73,98.2],[119.72,1.45257226],[119.7,6.70223918]],[[119.82,0.00273606],[119.87,6.48276051],[119.88,1.84],[119.89,15.08518592],[119.9,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707827026,[[119.8,0.05373196],[119.79,42.46],[119.73,98.2],[119.72,1.45257226],[119.71,6.70223918]],[[119.82,0.00273606],[119.86,6.48276051],[119.88,1.84],[119.89,15.08518592],[119.9,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707827226,[[119.8,0.05373196],[119.79,42.46],[119.73,98.2],[119.72,1.45257226],[119.71,6.70223918]],[[119.82,0.00273606],[119.85,6.48276051],[119.88,1.84],[119.89,15.08518592],[119.9,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707827533,[[119.8,0.05373196],[119.76,42.46],[119.73,98.2],[119.72,1.45257226],[119.71,6.70223918]],[[119.82,0.00273606],[119.84,6.4930127],[119.86,1.84],[119.87,7.5134],[119.88,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707827731,[[119.8,0.05373196],[119.76,42.46],[119.73,98.2],[119.72,1.45257226],[119.71,6.70223918]],[[119.82,0.00273606],[119.86,1.84],[119.87,7.5134],[119.88,7.57298592],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707827934,[[119.8,0.05373196],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.86,1.84],[119.87,15.08638592],[119.92,15.14460892],[119.96,20.19462912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707828132,[[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226],[119.59,287.393]],[[119.82,0.00273606],[119.85,6.49224384],[119.86,1.84],[119.87,7.5134],[119.88,7.57298592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707828330,[[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226],[119.59,108.393]],[[119.82,0.00273606],[119.86,1.84],[119.87,15.08638592],[119.89,41.79891119],[119.96,20.19462912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707829236,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.86,1.84],[119.87,15.08638592],[119.89,41.79891119],[119.96,20.19462912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707829424,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.86,9.41298592],[119.87,7.5134],[119.89,41.79891119],[119.91,17.13518773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707829730,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.86,9.41298592],[119.87,7.5134],[119.88,10.09667201],[119.89,31.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707829933,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.86,9.41298592],[119.87,7.5134],[119.89,41.79891119],[120.04,35.11471023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707830141,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.84,1.84],[119.86,7.57298592],[119.87,7.5134],[119.88,35.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707830439,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.81,6.50997893],[119.82,0.00273606],[119.84,1.84],[119.85,7.57298592],[119.87,7.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707830627,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.84,1.84],[119.87,7.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707830628,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.84,1.84],[119.87,15.08638592],[119.88,25.0],[119.89,16.79891119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707831933,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.84,1.84],[119.87,7.57298592],[119.89,16.79891119],[119.9,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707832129,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.84,1.84],[119.87,7.57298592],[119.89,41.79891119],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707832330,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.84,1.84],[119.87,7.57298592],[119.89,41.79891119],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707832939,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5214],[119.73,98.2],[119.72,1.45257226]],[[119.82,0.00273606],[119.84,1.84],[119.87,7.57298592],[119.88,7.5132],[119.89,41.79891119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707833238,[[119.78,0.05483712],[119.76,42.46],[119.73,98.2],[119.72,7.5226],[119.67,4.80798894]],[[119.82,0.00273606],[119.84,1.84],[119.86,39.2752251],[119.88,10.09667201],[119.91,17.13518773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707833431,[[119.78,0.05483712],[119.76,42.46],[119.73,98.2],[119.72,7.5226],[119.67,4.80798894]],[[119.82,0.00273606],[119.84,1.84],[119.86,39.2752251],[119.89,10.09667201],[119.91,17.13518773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707833629,[[119.78,0.05483712],[119.76,42.46],[119.73,98.2],[119.72,7.5226],[119.67,4.80798894]],[[119.82,0.00273606],[119.84,1.84],[119.86,39.21663918],[119.87,7.57298592],[119.89,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707834030,[[119.78,0.05483712],[119.76,42.46],[119.73,98.2],[119.72,7.5226],[119.69,24.5901378]],[[119.82,0.00273606],[119.84,1.84],[119.85,7.57298592],[119.86,39.21663918],[119.87,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707834335,[[119.78,0.05483712],[119.76,42.46],[119.73,105.7218],[119.69,24.5901378],[119.65,25.0]],[[119.82,0.00273606],[119.84,1.84],[119.86,46.7896251],[119.88,10.09667201],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707834732,[[119.78,0.05483712],[119.76,42.46],[119.73,105.7218],[119.69,24.5901378],[119.65,25.0]],[[119.82,0.00273606],[119.83,6.41917771],[119.84,1.84],[119.86,46.66623096],[119.88,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707834934,[[119.78,0.05483712],[119.76,42.46],[119.74,7.5211],[119.73,98.2],[119.69,24.5901378]],[[119.82,0.00273606],[119.84,1.84],[119.86,46.66623096],[119.88,10.09667201],[119.97,40.09613588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707835135,[[119.78,0.05483712],[119.76,42.46],[119.73,98.2],[119.69,24.5901378],[119.56,117.1755]],[[119.82,0.00273606],[119.83,6.41917771],[119.84,1.84],[119.86,46.66623096],[119.88,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707835339,[[119.78,0.05483712],[119.76,42.46],[119.73,98.2],[119.69,24.5901378],[119.59,108.393]],[[119.82,0.00273606],[119.84,1.84],[119.86,46.66623096],[119.88,10.09667201],[119.91,100.13057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707835638,[[119.78,0.05483712],[119.76,42.46],[119.73,98.2],[119.69,24.5901378],[119.63,306.333]],[[119.82,0.00273606],[119.84,1.84],[119.86,46.66623096],[119.91,100.13057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707835639,[[119.78,0.05483712],[119.76,42.46],[119.73,98.2],[119.69,24.5901378],[119.63,306.333]],[[119.82,0.00273606],[119.84,1.84],[119.86,39.21663918],[119.87,7.44959178],[119.89,10.09667201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707836144,[[119.78,50.03343712],[119.73,98.2],[119.72,1.4526329],[119.71,6.70223918],[119.69,24.5901378]],[[119.82,0.00273606],[119.85,6.41759882],[119.87,1.84],[119.89,39.15183096],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707836351,[[119.78,42.51483712],[119.72,1.4526329],[119.71,6.70223918],[119.7,298.0],[119.69,24.5901378]],[[119.82,0.00273606],[119.88,6.41759882],[119.9,1.84],[119.91,9.44017059],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707836635,[[119.78,42.51483712],[119.76,98.24],[119.72,1.4526329],[119.71,6.70223918],[119.7,298.0]],[[119.82,0.00273606],[119.88,1.84],[119.89,6.41759882],[119.91,1.99057881],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707836843,[[119.78,42.51483712],[119.76,98.24],[119.72,1.4526329],[119.71,6.70223918],[119.7,298.0]],[[119.82,0.00273606],[119.88,8.25759882],[119.91,1.99057881],[119.92,6.70223918],[119.96,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707837146,[[119.78,42.51483712],[119.76,98.24],[119.72,1.4526329],[119.71,6.70223918],[119.7,298.0]],[[119.82,0.00273606],[119.88,1.84],[119.9,31.41759882],[119.91,1.99057881],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707837444,[[119.78,50.03373712],[119.76,98.24],[119.72,1.4526329],[119.71,6.70223918],[119.7,323.0]],[[119.82,0.00273606],[119.88,1.84],[119.9,25.0],[119.91,1.99057881],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707838236,[[119.78,50.03373712],[119.76,98.24],[119.72,1.4526329],[119.71,6.70223918],[119.7,323.0]],[[119.82,0.00273606],[119.88,1.84],[119.91,26.99057881],[119.92,6.70223918],[119.96,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707838442,[[119.78,0.05483712],[119.72,1.4526329],[119.7,298.0],[119.67,19.85908894],[119.64,438.0]],[[119.82,0.00273606],[119.88,1.84],[119.91,26.99057881],[119.96,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707838443,[[119.78,0.05483712],[119.72,1.4526329],[119.7,298.0],[119.67,19.85908894],[119.64,438.0]],[[119.82,0.00273606],[119.86,1.84],[119.88,25.0],[119.89,6.70223918],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707838642,[[119.78,0.05483712],[119.77,42.46],[119.71,98.24],[119.7,298.0],[119.68,6.70223918]],[[119.82,0.00273606],[119.84,1.84],[119.88,25.0],[119.89,6.70223918],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707838828,[[119.78,0.05483712],[119.77,42.46],[119.71,99.69287548],[119.7,298.0],[119.68,6.70223918]],[[119.82,0.00273606],[119.84,1.84],[119.88,25.0],[119.89,6.70223918],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707839541,[[119.78,0.05483712],[119.77,42.46],[119.75,7.5205],[119.71,99.69287548],[119.7,298.0]],[[119.82,0.00273606],[119.84,1.84],[119.87,7.5137],[119.88,25.0],[119.89,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707840547,[[119.78,0.05483712],[119.75,49.9805],[119.71,99.69287548],[119.7,298.0],[119.51,143.16708566]],[[119.82,0.00273606],[119.84,1.84],[119.86,7.5143],[119.87,25.0],[119.89,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707840744,[[119.78,0.05483712],[119.75,49.9805],[119.71,99.69287548],[119.7,298.0],[119.61,8.333]],[[119.82,0.00273606],[119.84,1.84],[119.86,7.5143],[119.87,25.0],[119.89,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707841848,[[119.78,0.05483712],[119.75,42.46],[119.71,99.69287548],[119.7,298.0],[119.67,26.56132812]],[[119.82,0.00273606],[119.84,1.84],[119.85,7.5149],[119.87,25.0],[119.89,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707842238,[[119.78,0.05483712],[119.75,42.46],[119.74,7.5212],[119.71,99.69287548],[119.7,298.0]],[[119.82,0.00273606],[119.84,9.3556],[119.87,25.0],[119.89,6.70223918],[120.09,25.08193588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707842439,[[119.78,0.00483712],[119.75,42.46],[119.74,7.5212],[119.71,98.24],[119.67,324.56132812]],[[119.82,1.84273606],[119.84,7.5156],[119.86,31.70223918],[119.94,22.46669822],[119.95,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707842634,[[119.68,140.7],[119.67,4.80798894],[119.64,742.70223918],[119.62,40.057],[119.59,100.06]],[[119.81,1.79],[119.82,8.36497524],[119.84,25.0],[119.9,15.0234],[119.93,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707842838,[[119.69,42.46],[119.68,105.7649],[119.67,4.80798894],[119.62,15.057],[119.61,6.70223918]],[[119.79,9.3086],[119.82,31.70223918],[119.86,44.94],[119.9,22.47179822],[119.93,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707843047,[[119.69,42.46],[119.68,98.24],[119.67,4.80798894],[119.62,15.057],[119.61,6.70223918]],[[119.79,9.3086],[119.82,31.70223918],[119.86,44.94],[119.9,22.47179822],[119.92,16.63343681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707843337,[[119.71,49.983],[119.68,98.24],[119.67,4.80798894],[119.62,15.057],[119.61,6.70223918]],[[119.79,1.79],[119.82,39.21903918],[119.86,44.94],[119.9,15.0234],[119.91,9.43897703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707843544,[[119.74,0.05985661],[119.71,49.983],[119.68,98.24],[119.67,4.80798894],[119.62,15.057]],[[119.76,0.06046145],[119.79,1.79],[119.82,39.21903918],[119.86,44.94],[119.9,15.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707843740,[[119.74,43.49985661],[119.68,99.6933609],[119.67,11.51022812],[119.66,15.0531],[119.64,25.0]],[[119.76,0.00046145],[119.82,1.79],[119.85,6.70223918],[119.91,79.81057881],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707844135,[[119.74,51.02105661],[119.68,1.4533609],[119.67,11.51022812],[119.66,15.0531],[119.65,50.57162806]],[[119.76,0.00046145],[119.82,1.79],[119.85,14.21733918],[119.91,79.81057881],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707844336,[[119.74,51.02105661],[119.72,98.26],[119.68,1.4533609],[119.67,11.51022812],[119.66,15.0531]],[[119.76,0.00046145],[119.82,1.79],[119.85,6.70223918],[119.91,79.81057881],[119.92,6.70223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707844532,[[119.74,51.02105661],[119.72,98.26],[119.68,1.4533609],[119.67,4.80798894],[119.66,15.0531]],[[119.76,0.00046145],[119.82,1.79],[119.85,6.70223918],[119.9,5.89418599],[119.91,79.81057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707844747,[[119.74,51.02105661],[119.72,98.26],[119.68,1.4533609],[119.67,4.80798894],[119.66,15.0531]],[[119.76,0.00046145],[119.82,1.79],[119.84,25.0],[119.85,6.70223918],[119.9,5.89418599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707844945,[[119.74,0.05985661],[119.71,50.9628],[119.68,98.26],[119.67,4.80798894],[119.66,15.0531]],[[119.76,0.00046145],[119.8,2.01],[119.82,6.70223918],[119.83,25.0],[119.92,29.1723374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707845547,[[119.74,0.05985661],[119.72,7.5225],[119.71,43.44],[119.68,98.26],[119.67,4.80798894]],[[119.76,0.00046145],[119.8,2.01],[119.82,14.21903918],[119.83,25.0],[119.92,29.1723374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707845846,[[119.74,0.05985661],[119.72,7.5225],[119.71,43.44],[119.68,98.26],[119.67,4.80798894]],[[119.76,0.00046145],[119.8,2.01],[119.82,39.21903918],[119.92,29.1723374],[120.0,8.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707846037,[[119.74,0.05985661],[119.72,7.5225],[119.71,43.44],[119.68,98.26],[119.67,4.80798894]],[[119.76,0.00046145],[119.8,2.01],[119.81,4.13521315],[119.82,32.5168],[119.91,87.25897703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707846442,[[119.74,0.05985661],[119.72,7.5225],[119.71,43.44],[119.68,98.26],[119.67,4.80798894]],[[119.76,0.00046145],[119.8,2.01],[119.81,11.65261315],[119.82,25.0],[119.91,87.25897703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707846854,[[119.74,0.05985661],[119.72,7.5225],[119.71,43.44],[119.68,98.26],[119.67,4.80798894]],[[119.76,0.00046145],[119.81,11.65261315],[119.9,25.0],[119.91,87.25897703],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707847042,[[119.7,7.5236],[119.68,141.7],[119.67,4.80798894],[119.62,15.0581],[119.6,302.13521315]],[[119.76,1.95046145],[119.77,4.13521315],[119.82,25.0],[119.84,4.13521315],[119.88,15.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707847235,[[119.7,43.44],[119.68,98.26],[119.67,4.80798894],[119.62,15.0581],[119.6,302.13521315]],[[119.78,1.95],[119.8,4.13521315],[119.82,25.0],[119.84,4.13521315],[119.88,15.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707847436,[[119.7,43.44],[119.68,98.26],[119.67,4.80798894],[119.63,4.13521315],[119.62,15.0581]],[[119.8,4.13521315],[119.81,1.95],[119.87,45.78],[119.88,15.0255],[119.91,9.43897703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707847839,[[119.7,43.44],[119.68,98.26],[119.67,4.80798894],[119.63,4.13521315],[119.62,15.0581]],[[119.8,6.08521315],[119.87,45.78],[119.88,15.0255],[119.9,7.44839822],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707848041,[[119.74,0.05654489],[119.72,42.32],[119.68,98.26],[119.67,4.80798894],[119.65,25.01376183]],[[119.8,6.08521315],[119.84,25.0],[119.91,1.99057881],[119.92,11.58361137],[119.93,15.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707848243,[[119.74,0.05654489],[119.72,42.32],[119.68,98.26],[119.67,4.80798894],[119.65,25.01376183]],[[119.8,6.08521315],[119.84,25.0],[119.88,38.56],[119.91,1.99057881],[119.92,11.58361137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707848640,[[119.74,0.05654489],[119.73,7.5215],[119.72,42.32],[119.68,98.26],[119.67,4.80798894]],[[119.8,6.08521315],[119.82,7.5168],[119.84,25.0],[119.88,38.56],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707848840,[[119.74,0.05654489],[119.72,42.32],[119.68,98.26],[119.67,4.80798894],[119.33,67.32540799]],[[119.8,6.08521315],[119.82,7.5168],[119.84,25.0],[119.88,38.56],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707849041,[[119.74,0.05654489],[119.72,42.32],[119.68,98.26],[119.67,4.80798894],[119.6,29.13521315]],[[119.78,0.05821457],[119.79,1.99],[119.8,4.13521315],[119.82,7.5168],[119.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707849241,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.68,98.26],[119.67,4.80798894]],[[119.78,0.05821457],[119.79,1.99],[119.8,4.13521315],[119.82,7.5168],[119.87,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707849447,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.68,98.26],[119.67,4.80798894]],[[119.78,0.05821457],[119.79,1.99],[119.8,4.13521315],[119.82,7.5168],[119.84,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707850250,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.68,98.28],[119.67,4.80798894]],[[119.78,0.05821457],[119.79,1.99],[119.8,4.13521315],[119.82,7.5168],[120.03,141.80733588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707850641,[[119.74,0.05654489],[119.72,49.8424],[119.68,98.28],[119.67,4.80798894],[119.53,117.2045]],[[119.78,0.05821457],[119.79,1.99],[119.8,4.13521315],[119.82,7.5168],[120.03,141.80733588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707850842,[[119.74,0.05654489],[119.72,49.8424],[119.67,4.80798894],[119.53,117.2045]],[[119.78,0.05821457],[119.79,1.99],[119.8,4.13521315],[119.82,7.5168],[120.03,141.80733588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707851137,[[119.74,0.05654489],[119.72,49.8424],[119.69,98.28],[119.67,4.80798894],[119.53,117.2045]],[[119.78,0.05821457],[119.79,1.99],[119.82,7.5168],[120.03,141.80733588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707851138,[[119.74,0.05654489],[119.72,49.8424],[119.69,98.28],[119.67,4.80798894],[119.66,4.13521315]],[[119.78,0.05821457],[119.79,1.99],[119.82,7.5168],[119.83,4.13521315],[120.02,225.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707851343,[[119.74,0.05654489],[119.72,49.8424],[119.69,98.28],[119.67,4.80798894],[119.66,5.58857405]],[[119.78,0.05821457],[119.79,1.99],[119.82,7.5168],[119.83,4.13521315],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707852851,[[119.74,0.05654489],[119.72,49.8424],[119.69,98.28],[119.67,4.80798894],[119.66,5.58857405]],[[119.78,0.05821457],[119.79,1.99],[119.82,7.5168],[119.83,4.13521315],[119.91,179.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707853248,[[119.74,0.05654489],[119.72,49.8424],[119.69,98.28],[119.67,4.80798894],[119.66,5.58857405]],[[119.78,0.05821457],[119.79,1.99],[119.82,7.5168],[119.83,4.13521315],[119.9,15.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707856249,[[119.74,0.05654489],[119.72,49.8424],[119.67,4.80798894],[119.66,5.58857405]],[[119.78,0.05821457],[119.82,7.5168],[119.83,4.13521315],[119.9,15.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707856250,[[119.74,0.05654489],[119.72,42.32],[119.7,7.5237],[119.67,4.80798894],[119.66,1.4533609]],[[119.78,2.04821457],[119.8,7.5178],[119.82,25.0],[119.83,4.13521315],[119.9,15.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707856447,[[119.74,0.05654489],[119.72,42.32],[119.7,7.5237],[119.67,103.10798894],[119.66,1.4533609]],[[119.78,2.04821457],[119.8,7.5178],[119.82,25.0],[119.83,4.13521315],[119.9,22.47239822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707856956,[[119.74,0.05654489],[119.72,42.32],[119.67,103.10798894],[119.66,1.4533609]],[[119.78,2.04821457],[119.8,7.5178],[119.82,25.0],[119.83,4.13521315],[119.9,22.47239822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707856957,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.67,103.10798894],[119.66,1.4533609]],[[119.78,2.04821457],[119.8,7.5178],[119.82,25.0],[119.83,4.13521315],[119.9,22.47239822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707857343,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.67,103.10798894],[119.66,1.4533609]],[[119.78,2.04821457],[119.8,7.5178],[119.83,4.13521315],[119.87,25.0],[119.89,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707858149,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.67,103.10798894],[119.66,1.4533609]],[[119.78,2.04821457],[119.8,7.5178],[119.83,4.13521315],[119.87,25.0],[119.88,46.00839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707858348,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.67,103.10798894],[119.66,1.4533609]],[[119.78,2.04821457],[119.8,7.5178],[119.83,4.13521315],[119.87,25.0],[119.88,70.5126905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707859048,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.67,103.10798894],[119.6,40.39615527]],[[119.78,2.04821457],[119.8,7.5178],[119.83,4.13521315],[119.87,25.0],[119.88,70.5126905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707859245,[[119.74,0.05654489],[119.72,42.32],[119.71,7.5232],[119.67,103.10798894],[119.6,40.39615527]],[[119.78,2.04821457],[119.8,7.5178],[119.87,32.44839822],[119.88,24.50429228],[119.89,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707859445,[[119.74,0.05654489],[119.72,42.32],[119.67,103.10798894],[119.65,40.06726183],[119.62,438.0]],[[119.78,0.05821457],[119.8,1.99],[119.82,11.65211315],[119.85,25.0],[119.86,5.91902995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707859642,[[119.74,0.05654489],[119.72,42.32],[119.67,103.10798894],[119.65,40.06726183],[119.62,438.0]],[[119.78,0.05821457],[119.8,1.99],[119.82,11.65211315],[119.85,25.0],[119.89,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707860046,[[119.74,0.05654489],[119.73,7.5219],[119.72,42.32],[119.67,103.10798894],[119.65,40.06726183]],[[119.78,0.05821457],[119.8,1.99],[119.82,11.65211315],[119.85,25.0],[119.89,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707860253,[[119.74,0.05654489],[119.73,7.5219],[119.72,42.32],[119.67,103.10798894],[119.65,40.06726183]],[[119.78,0.05821457],[119.8,1.99],[119.82,11.65211315],[119.85,25.0],[119.89,108.15119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707860448,[[119.74,0.05654489],[119.72,42.32],[119.67,103.10798894],[119.65,40.06726183],[119.62,438.0]],[[119.78,0.05821457],[119.8,1.99],[119.81,7.5173],[119.82,29.13521315],[119.87,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707860653,[[119.69,49.8443],[119.67,4.80798894],[119.61,302.13521315],[119.6,15.0595],[119.59,478.47615527]],[[119.77,1.99],[119.78,0.05821457],[119.79,4.13521315],[119.81,25.0],[119.84,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707860849,[[119.69,42.32],[119.67,4.80798894],[119.63,98.3],[119.61,302.13521315],[119.6,15.0595]],[[119.77,1.99],[119.79,4.13521315],[119.81,25.0],[119.84,4.13521315],[119.88,34.98083974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707861053,[[119.67,47.12798894],[119.63,98.3],[119.61,303.58899905],[119.6,15.0595],[119.48,36.32612433]],[[119.77,1.99],[119.79,4.13521315],[119.81,25.0],[119.84,4.13521315],[119.87,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707861358,[[119.68,7.5249],[119.67,47.12798894],[119.63,98.3],[119.61,303.58899905],[119.6,15.0595]],[[119.75,1.93],[119.76,7.5205],[119.79,29.13521315],[119.8,5.92749371],[119.84,26.61491137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707861550,[[119.7,0.06182801],[119.68,7.5249],[119.67,47.12798894],[119.63,98.3],[119.61,303.58899905]],[[119.73,0.05688514],[119.75,1.93],[119.76,7.5205],[119.79,29.13521315],[119.84,26.61491137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707861751,[[119.68,7.5249],[119.67,47.12798894],[119.63,98.3],[119.61,303.58899905],[119.58,25.08]],[[119.73,0.05688514],[119.75,1.93],[119.76,7.5205],[119.79,29.13521315],[119.84,26.61491137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707862258,[[119.68,7.5249],[119.67,47.12798894],[119.63,98.3],[119.61,303.58899905],[119.58,25.08]],[[119.73,0.05688514],[119.75,1.93],[119.76,7.5205],[119.79,4.13521315],[119.83,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707862457,[[119.67,47.12798894],[119.66,7.5264],[119.63,98.3],[119.61,303.58899905],[119.54,15.39615527]],[[119.73,0.05688514],[119.75,9.4513],[119.76,4.13521315],[119.77,25.0],[119.78,5.92708304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707862650,[[119.69,0.05591418],[119.67,4.80798894],[119.64,42.32],[119.59,24.68166401],[119.57,298.0]],[[119.73,43.66209829],[119.77,25.0],[119.8,7.44839822],[119.82,9.93119763],[119.84,34.06227712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707862856,[[119.64,42.32],[119.57,298.0],[119.55,457.20211315],[119.52,103.2037312],[119.51,15.39615527]],[[119.73,43.66209829],[119.74,25.0],[119.78,98.22],[119.79,7.44839822],[119.8,15.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707863157,[[119.61,42.32],[119.57,99.75427192],[119.52,301.0237312],[119.5,15.0722],[119.49,453.39615527]],[[119.69,39.47],[119.7,4.13521315],[119.71,25.0],[119.72,5.93025692],[119.76,102.35521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707863358,[[119.61,42.32],[119.57,98.3],[119.56,24.49959183],[119.54,4.13521315],[119.52,301.0237312]],[[119.69,39.47],[119.7,4.13521315],[119.71,25.0],[119.76,102.35521315],[119.9,116.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707863657,[[119.61,42.32],[119.52,301.0237312],[119.51,4.13521315],[119.44,12.46821315],[119.43,20.52820702]],[[119.69,39.47],[119.7,4.13521315],[119.71,25.0],[119.76,109.80361137],[119.87,116.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707863861,[[119.58,42.32],[119.53,98.32],[119.52,301.0237312],[119.51,4.13521315],[119.47,15.39615527]],[[119.66,0.0564138],[119.67,39.47],[119.7,4.13521315],[119.71,25.0],[119.75,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707864054,[[119.58,42.32],[119.53,98.32],[119.52,4.47861111],[119.51,4.13521315],[119.49,298.0]],[[119.67,39.47],[119.7,4.13521315],[119.71,25.0],[119.74,98.22],[119.75,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707864250,[[119.58,42.32],[119.53,98.32],[119.52,29.10442134],[119.51,4.13521315],[119.49,298.0]],[[119.67,51.13151315],[119.73,25.0],[119.74,105.66839822],[119.76,29.10751078],[119.79,14.89576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707864454,[[119.48,42.32],[119.4,438.0],[119.38,298.0],[119.37,20.52820702],[119.36,4.86451993]],[[119.63,25.0],[119.64,4.13521315],[119.67,4.13521315],[119.71,15.047],[119.73,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707864647,[[119.48,42.32],[119.47,7.5379],[119.42,98.32],[119.41,4.13521315],[119.38,8.333]],[[119.57,39.47],[119.58,4.13521315],[119.6,25.0],[119.66,2.75034759],[119.67,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707864856,[[119.48,42.32],[119.42,99.77606695],[119.41,4.13521315],[119.38,8.333],[119.33,15.0938]],[[119.54,0.06330494],[119.56,5.91312308],[119.57,39.47],[119.6,25.0],[119.63,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707865061,[[119.48,42.32],[119.42,99.77606695],[119.41,4.13521315],[119.38,8.333],[119.33,15.0938]],[[119.54,0.06330494],[119.57,39.47],[119.6,25.0],[119.63,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707865062,[[119.48,42.32],[119.42,99.77606695],[119.41,4.13521315],[119.38,8.333],[119.33,15.0938]],[[119.54,0.06330494],[119.57,39.47],[119.59,4.13521315],[119.6,25.0],[119.65,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707865258,[[119.48,42.32],[119.42,99.77606695],[119.41,4.13521315],[119.38,8.333],[119.33,15.0938]],[[119.54,0.06330494],[119.57,39.47],[119.59,4.13521315],[119.62,25.08],[119.66,10.19874581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707865566,[[119.45,42.32],[119.43,98.32],[119.42,1.45606695],[119.41,4.13521315],[119.38,8.333]],[[119.54,0.06330494],[119.55,39.47],[119.56,6.53493372],[119.59,4.13521315],[119.6,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707865860,[[119.43,98.32],[119.42,1.45606695],[119.38,8.333]],[[119.54,0.06330494],[119.55,39.47],[119.56,6.53493372],[119.59,4.13521315],[119.6,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707865861,[[119.51,42.32],[119.5,4.13521315],[119.48,0.03167123],[119.44,29.21521315],[119.43,98.32]],[[119.65,39.47],[119.67,4.13521315],[119.72,88.58],[119.73,7.44839822],[119.76,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707866165,[[119.5,42.32],[119.43,1.88781588],[119.32,438.0],[119.29,117.4399],[119.28,117.4476]],[[119.59,0.05281923],[119.6,39.47],[119.64,4.13521315],[119.67,4.13521315],[119.69,24.64850529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707866364,[[119.5,42.32],[119.43,6.02302903],[119.42,124.47902114],[119.36,8.99973308],[119.32,438.0]],[[119.59,64.55],[119.61,4.13521315],[119.67,4.13521315],[119.69,24.64850529],[119.7,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707866671,[[119.47,42.32],[119.43,98.34],[119.42,1.45606695],[119.41,4.13521315],[119.37,8.333]],[[119.67,4.13521315],[119.69,24.64850529],[119.7,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707866672,[[119.47,42.32],[119.43,98.34],[119.42,1.45606695],[119.41,4.13521315],[119.37,8.333]],[[119.57,39.47],[119.58,29.21521315],[119.66,10.19874581],[119.67,4.13521315],[119.69,24.64850529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707866867,[[119.47,42.32],[119.43,98.34],[119.42,1.45606695],[119.41,4.13521315],[119.39,25.08]],[[119.57,39.47],[119.58,4.13521315],[119.66,10.19874581],[119.67,4.13521315],[119.8,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707867163,[[119.47,42.32],[119.42,1.45606695],[119.36,4.86451993],[119.24,117.491],[119.16,20.52820702]],[[119.57,39.47],[119.61,4.13521315],[119.66,2.75034759],[119.67,4.13521315],[119.68,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707867365,[[119.47,42.32],[119.44,98.36],[119.43,4.13521315],[119.42,1.45606695],[119.36,8.99973308]],[[119.53,0.05456255],[119.57,39.47],[119.61,29.21521315],[119.66,2.75034759],[119.67,11.58361137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707867565,[[119.47,42.32],[119.44,98.36],[119.43,4.13521315],[119.42,1.45606695],[119.36,8.99973308]],[[119.53,0.05456255],[119.57,39.47],[119.61,4.13521315],[119.66,27.83034759],[119.67,11.58361137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707867856,[[119.44,42.32],[119.43,7.541],[119.42,98.36],[119.4,24.93962009],[119.39,4.13521315]],[[119.53,0.05456255],[119.55,39.47],[119.57,4.13521315],[119.66,35.27874581],[119.67,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707868058,[[119.44,42.32],[119.42,102.49521315],[119.4,24.93962009],[119.36,8.99973308],[119.31,298.0]],[[119.5,0.00016226],[119.55,39.47],[119.6,4.13521315],[119.66,35.27874581],[119.67,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707868256,[[119.44,42.32],[119.42,102.49521315],[119.4,24.93962009],[119.36,8.99973308],[119.31,298.0]],[[119.55,39.47],[119.6,4.13521315],[119.66,81.77034759],[119.67,11.58361137],[119.71,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707868462,[[119.46,42.32],[119.45,7.5397],[119.42,103.95158478],[119.4,24.93962009],[119.36,8.99973308]],[[119.55,39.47],[119.6,4.13521315],[119.66,81.77034759],[119.67,11.58361137],[119.71,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707868463,[[119.46,42.32],[119.45,7.5397],[119.42,103.95158478],[119.4,24.93962009],[119.36,8.99973308]],[[119.55,39.47],[119.59,7.531],[119.6,4.13521315],[119.66,81.77034759],[119.67,11.58361137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707868656,[[119.46,42.32],[119.42,103.95158478],[119.4,24.93962009],[119.36,8.99973308],[119.29,117.44]],[[119.58,39.47],[119.6,4.13521315],[119.66,81.77034759],[119.67,4.13521315],[119.68,22.49949822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707868857,[[119.51,42.32],[119.5,7.5364],[119.48,4.13521315],[119.45,4.13521315],[119.43,25.08]],[[119.66,81.77034759],[119.67,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707868858,[[119.51,42.32],[119.5,7.5364],[119.48,4.13521315],[119.45,4.13521315],[119.43,25.08]],[[119.64,39.47],[119.65,7.5278],[119.66,27.83034759],[119.67,4.13521315],[119.73,7.44839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707869054,[[119.53,42.32],[119.52,98.38],[119.48,4.13521315],[119.45,4.13521315],[119.44,25.08]],[[119.64,39.47],[119.65,7.5278],[119.66,27.83034759],[119.67,4.13521315],[119.73,25.63540665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707869255,[[119.53,42.32],[119.5,4.13521315],[119.45,4.13521315],[119.44,25.08],[119.4,24.93962009]],[[119.64,39.47],[119.66,2.75034759],[119.67,4.13521315],[119.68,25.08],[119.73,25.63540665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707869454,[[119.57,0.05875178],[119.56,42.32],[119.53,98.38],[119.5,4.13521315],[119.46,25.08]],[[119.6,0.05926761],[119.64,39.47],[119.66,2.75034759],[119.67,4.13521315],[119.68,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707869656,[[119.57,0.05875178],[119.56,42.32],[119.53,98.38],[119.5,4.13521315],[119.48,298.0]],[[119.6,0.05926761],[119.64,39.47],[119.66,2.75034759],[119.67,4.13521315],[119.68,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707869859,[[119.57,0.05875178],[119.56,42.32],[119.53,98.38],[119.5,4.13521315],[119.48,298.0]],[[119.6,0.05926761],[119.64,39.47],[119.66,2.75034759],[119.67,4.13521315],[119.72,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707870249,[[119.57,0.05875178],[119.56,42.32],[119.53,98.4],[119.51,7.5354],[119.5,4.13521315]],[[119.6,0.05926761],[119.64,39.47],[119.66,10.27744759],[119.67,4.13521315],[119.72,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707870655,[[119.57,0.05875178],[119.56,42.32],[119.53,98.4],[119.51,7.5354],[119.5,4.13521315]],[[119.6,0.05926761],[119.64,39.47],[119.66,2.75034759],[119.67,4.13521315],[119.72,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707870962,[[119.57,0.05875178],[119.53,42.32],[119.52,98.4],[119.48,305.5373],[119.37,194.0891]],[[119.6,0.05926761],[119.64,46.9978],[119.66,2.75034759],[119.67,4.13521315],[119.72,203.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707871261,[[119.57,0.05875178],[119.53,42.32],[119.5,98.4],[119.48,7.5373],[119.45,302.13521315]],[[119.6,0.05926761],[119.64,46.9978],[119.66,2.75034759],[119.67,4.13521315],[119.72,203.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707871262,[[119.57,0.05875178],[119.53,42.32],[119.5,98.4],[119.48,7.5373],[119.45,302.13521315]],[[119.6,0.05926761],[119.62,39.47],[119.64,11.66301315],[119.66,2.75034759],[119.67,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707871864,[[119.57,0.05875178],[119.53,42.32],[119.5,98.4],[119.48,11.67251315],[119.45,302.13521315]],[[119.6,0.05926761],[119.62,39.47],[119.64,7.5278],[119.65,4.13521315],[119.66,2.75034759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707872065,[[119.57,0.05875178],[119.53,42.32],[119.5,105.9365],[119.48,4.13521315],[119.45,302.13521315]],[[119.6,0.05926761],[119.62,39.47],[119.64,7.5278],[119.65,4.13521315],[119.66,2.75034759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707872265,[[119.57,0.05875178],[119.55,42.32],[119.5,98.4],[119.48,4.13521315],[119.45,327.21521315]],[[119.6,0.05926761],[119.65,39.47],[119.66,2.75034759],[119.67,7.5265],[119.68,29.21521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707872471,[[119.57,0.05875178],[119.55,42.32],[119.51,4.13521315],[119.5,98.4],[119.45,327.21521315]],[[119.6,0.05926761],[119.65,39.47],[119.66,2.75034759],[119.67,7.5265],[119.68,29.21521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707873464,[[119.57,0.05875178],[119.55,42.32],[119.53,7.5341],[119.51,4.13521315],[119.5,98.4]],[[119.65,39.47],[119.66,2.75034759],[119.67,7.5265],[119.68,4.13521315],[119.71,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707873665,[[119.55,42.32],[119.53,7.5341]],[[119.65,39.47],[119.66,2.75034759],[119.67,7.5265],[119.68,4.13521315],[119.71,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707873666,[[119.55,42.32],[119.53,7.5341],[119.45,323.08],[119.4,203.93962009],[119.36,4.86451993]],[[119.65,39.47],[119.66,2.75034759],[119.67,32.6065],[119.68,4.13521315],[119.73,25.4123157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707873860,[[119.55,42.32],[119.52,98.4],[119.49,4.13521315],[119.45,323.08],[119.44,4.13521315]],[[119.65,46.9974],[119.66,2.75034759],[119.67,25.08],[119.68,4.13521315],[119.73,25.4123157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707874260,[[119.55,42.32],[119.52,98.4],[119.49,4.13521315],[119.45,298.0],[119.44,4.13521315]],[[119.65,46.9974],[119.66,2.75034759],[119.67,25.08],[119.68,4.13521315],[119.73,25.4123157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707874458,[[119.59,0.05259508],[119.55,42.32],[119.52,98.42],[119.49,4.13521315],[119.45,298.0]],[[119.61,0.06405935],[119.65,46.9974],[119.66,2.75034759],[119.67,25.08],[119.68,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707874659,[[119.59,0.00259508],[119.55,42.32],[119.51,7.5354],[119.49,4.13521315],[119.45,298.0]],[[119.61,0.06405935],[119.63,36.13],[119.65,7.5274],[119.66,2.75034759],[119.68,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707874860,[[119.59,0.00259508],[119.55,42.32],[119.52,98.42],[119.49,4.13521315],[119.45,323.08]],[[119.61,0.06405935],[119.63,36.13],[119.66,2.75034759],[119.68,36.74101315],[119.8,130.17216397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707875064,[[119.59,0.00259508],[119.57,38.86],[119.54,7.534],[119.52,102.55521315],[119.45,323.08]],[[119.66,38.88034759],[119.68,11.66101315],[119.69,25.08],[119.75,101.25650575],[119.79,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707875265,[[119.59,38.86259508],[119.52,4.13521315],[119.49,323.08],[119.47,438.0],[119.4,203.93962009]],[[119.66,36.13],[119.71,4.13521315],[119.75,93.88],[119.76,11.5117189],[119.8,125.20759763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707875466,[[119.59,38.86259508],[119.56,98.42],[119.52,4.13521315],[119.49,323.08],[119.47,438.0]],[[119.66,36.13],[119.71,4.13521315],[119.75,93.88],[119.76,4.13521315],[119.77,24.52930349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707875760,[[119.59,38.86259508],[119.56,98.42],[119.52,4.13521315],[119.49,323.08],[119.47,438.0]],[[119.66,36.13],[119.71,4.13521315],[119.75,93.88],[119.76,11.5117189],[119.77,24.52930349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707876265,[[119.59,38.86259508],[119.56,98.42],[119.52,4.13521315],[119.49,323.08],[119.47,438.0]],[[119.64,0.05334247],[119.66,36.13],[119.71,4.13521315],[119.74,25.08],[119.75,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707876469,[[119.59,38.86259508],[119.56,105.9523],[119.52,4.13521315],[119.49,323.08],[119.47,438.0]],[[119.64,0.05334247],[119.66,36.13],[119.7,7.5241],[119.71,4.13521315],[119.74,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707876967,[[119.59,38.86259508],[119.56,105.9523],[119.52,4.13521315],[119.49,323.08],[119.47,438.0]],[[119.64,0.05334247],[119.66,36.13],[119.71,4.13521315],[119.74,25.08],[119.75,101.25650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707877362,[[119.59,38.86259508],[119.53,7.5343],[119.49,298.0],[119.48,25.08],[119.47,438.0]],[[119.64,0.05334247],[119.66,36.13],[119.68,32.6053],[119.75,101.25650575],[119.85,136.75689526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707877567,[[119.59,38.86259508],[119.54,98.42],[119.53,7.5343],[119.51,4.13521315],[119.49,298.0]],[[119.64,0.05334247],[119.66,36.13],[119.68,36.74051315],[119.74,7.37650575],[119.75,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707878670,[[119.59,38.86259508],[119.54,98.42],[119.53,7.5343],[119.51,4.13521315],[119.49,298.0]],[[119.64,0.05334247],[119.66,36.13],[119.67,7.5264],[119.68,29.21521315],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707878862,[[119.59,0.00259508],[119.55,38.86],[119.53,7.5343],[119.51,4.13521315],[119.49,298.0]],[[119.64,0.05334247],[119.66,36.13],[119.68,29.21521315],[119.73,7.37650575],[119.78,14.89576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707879058,[[119.59,0.00259508],[119.55,38.86],[119.53,105.9543],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.68,29.21521315],[119.73,7.37650575],[119.75,103.81119763],[119.76,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707879364,[[119.59,0.00259508],[119.55,38.86],[119.53,105.9543],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.68,29.21521315],[119.73,7.37650575],[119.75,93.88],[119.76,14.06641078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707879563,[[119.59,0.00259508],[119.55,38.86],[119.53,105.9543],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.66,7.5271],[119.68,29.21521315],[119.73,7.37650575],[119.75,103.81119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707879768,[[119.59,0.00259508],[119.55,38.86],[119.53,105.9543],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.66,7.5271],[119.68,4.13521315],[119.72,25.08],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707880865,[[119.59,0.00259508],[119.55,38.86],[119.53,7.5343],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.66,7.5271],[119.68,4.13521315],[119.72,25.08],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707881068,[[119.59,0.00259508],[119.55,38.86],[119.53,105.9543],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.66,7.5271],[119.68,4.13521315],[119.72,25.08],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707881371,[[119.59,0.00259508],[119.55,38.86],[119.53,105.9543],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.65,7.5276],[119.66,25.08],[119.68,4.13521315],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707881763,[[119.59,0.00259508],[119.55,38.86],[119.53,98.42],[119.51,7.5359],[119.49,298.0]],[[119.64,28.40334247],[119.65,7.5276],[119.66,25.08],[119.68,4.13521315],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707882166,[[119.59,0.00259508],[119.55,38.86],[119.53,98.42],[119.51,7.5359],[119.49,298.0]],[[119.64,28.40334247],[119.65,7.5276],[119.66,25.08],[119.68,4.13521315],[119.72,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707882361,[[119.59,0.00259508],[119.55,38.86],[119.52,105.9548],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.65,7.5276],[119.68,4.13521315],[119.71,25.08],[119.72,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707882560,[[119.59,0.00259508],[119.55,38.86],[119.52,98.42],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.67,7.5261],[119.68,4.13521315],[119.71,25.08],[119.74,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707882760,[[119.59,0.00259508],[119.55,38.86],[119.52,98.42],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.67,7.5261],[119.68,4.13521315],[119.74,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707882761,[[119.59,0.00259508],[119.55,38.86],[119.52,98.42],[119.51,4.13521315],[119.49,298.0]],[[119.64,28.40334247],[119.67,7.5261],[119.68,4.13521315],[119.74,7.37650575],[119.86,8.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707882963,[[119.59,0.00259508],[119.55,38.86],[119.54,7.5337],[119.52,98.42],[119.51,4.13521315]],[[119.64,0.05334247],[119.67,26.2361],[119.68,4.13521315],[119.74,7.37650575],[119.91,118.83607881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707883164,[[119.59,0.00259508],[119.55,38.86],[119.54,105.9537],[119.51,4.13521315],[118.52,165.72408121]],[[119.64,0.05334247],[119.67,26.2361],[119.68,4.13521315],[119.74,7.37650575],[119.76,14.06641078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707883472,[[119.59,0.00259508],[119.55,38.86],[119.54,105.9737],[119.5,4.13521315],[119.49,298.0]],[[119.64,16.42334247],[119.66,7.527],[119.68,29.21521315],[119.73,7.37650575],[119.75,118.85329763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707883765,[[119.59,0.00259508],[119.55,38.86],[119.54,105.9737],[119.5,4.13521315],[119.49,298.0]],[[119.64,16.42334247],[119.66,7.527],[119.68,4.13521315],[119.72,25.08],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707884667,[[119.59,0.00259508],[119.55,38.86],[119.54,98.44],[119.52,7.5351],[119.5,4.13521315]],[[119.64,16.42334247],[119.65,7.5276],[119.66,7.527],[119.68,4.13521315],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707884668,[[119.59,0.00259508],[119.55,38.86],[119.54,98.44],[119.52,7.5351],[119.5,4.13521315]],[[119.64,16.42334247],[119.65,7.5276],[119.66,25.08],[119.68,4.13521315],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707884872,[[119.59,0.00259508],[119.55,38.86],[119.54,98.44],[119.49,302.13521315],[119.4,33.27262009]],[[119.64,16.42334247],[119.65,7.5276],[119.68,4.13521315],[119.73,7.37650575],[119.75,118.85329763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707885173,[[119.59,0.00259508],[119.55,38.86],[119.54,98.44],[119.49,302.13521315],[119.4,33.27262009]],[[119.64,16.42334247],[119.65,7.5276],[119.67,25.08],[119.68,4.13521315],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707885569,[[119.59,0.00259508],[119.55,38.86],[119.54,98.44],[119.49,302.13521315],[119.47,463.08]],[[119.64,16.42334247],[119.65,7.5276],[119.67,25.08],[119.68,4.13521315],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707885768,[[119.59,0.00259508],[119.55,38.86],[119.54,98.44],[119.49,302.13521315],[119.47,463.08]],[[119.64,16.42334247],[119.67,7.5261],[119.68,4.13521315],[119.73,7.37650575],[119.86,116.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707885974,[[119.59,0.00259508],[119.55,38.86],[119.51,98.44],[119.49,302.13521315],[119.47,438.0]],[[119.64,16.42334247],[119.68,4.13521315],[119.71,25.08],[119.73,7.37650575],[119.83,136.77849526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707886172,[[119.59,0.00259508],[119.55,38.86],[119.52,7.5351],[119.51,98.44],[119.49,302.13521315]],[[119.64,16.42334247],[119.65,7.5277],[119.68,4.13521315],[119.71,25.08],[119.72,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707886377,[[119.59,0.00259508],[119.55,38.86],[119.52,4.13521315],[119.51,98.44],[119.49,298.0]],[[119.64,16.42334247],[119.68,4.13521315],[119.71,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707886378,[[119.59,0.00259508],[119.55,38.86],[119.52,4.13521315],[119.51,98.44],[119.49,298.0]],[[119.64,0.05334247],[119.67,11.76],[119.68,4.13521315],[119.71,25.08],[119.74,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707886580,[[119.59,0.00259508],[119.55,38.86],[119.52,4.13521315],[119.51,123.52],[119.49,298.0]],[[119.64,0.00334247],[119.7,13.63521315],[119.75,101.25650575],[119.76,4.13521315],[119.78,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707886869,[[119.61,38.86],[119.59,0.00259508],[119.54,4.13521315],[119.49,298.0],[119.42,1.45637163]],[[119.7,9.5],[119.73,4.13521315],[119.76,4.13521315],[119.78,7.37650575],[119.79,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707887071,[[119.58,38.86],[119.51,4.13521315],[119.49,298.0],[119.45,15.0788],[119.42,1.45637163]],[[119.69,25.08],[119.7,4.13521315],[119.72,6.32919152],[119.75,7.37650575],[119.76,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707887377,[[119.58,38.86],[119.56,98.44],[119.51,4.13521315],[119.49,298.0],[119.45,15.0788]],[[119.68,9.55],[119.69,25.08],[119.7,4.13521315],[119.74,7.37650575],[119.76,19.17621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707887576,[[119.58,38.86],[119.56,98.44],[119.54,7.5338],[119.51,4.13521315],[119.49,298.0]],[[119.67,14.8362],[119.69,25.08],[119.7,4.13521315],[119.74,7.37650575],[119.76,19.17621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707887772,[[119.61,0.05773416],[119.58,38.86],[119.54,105.9738],[119.51,4.13521315],[119.49,323.08]],[[119.64,0.06345858],[119.67,11.44521315],[119.69,25.08],[119.73,7.37650575],[119.75,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707888078,[[119.58,38.86],[119.54,7.5338],[119.53,98.44],[119.51,4.13521315],[119.49,323.08]],[[119.64,0.06345858],[119.65,7.31],[119.67,4.13521315],[119.69,25.08],[119.72,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707888276,[[119.58,38.86],[119.54,7.5338],[119.53,98.44],[119.51,4.13521315],[119.49,323.08]],[[119.64,0.06345858],[119.65,7.31],[119.67,4.13521315],[119.71,25.08],[119.72,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707888877,[[119.58,38.86],[119.53,98.44],[119.51,4.13521315],[119.49,323.08]],[[119.64,0.06345858],[119.67,4.13521315],[119.71,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707888878,[[119.58,38.86],[119.53,98.44],[119.51,4.13521315],[119.49,323.08],[119.37,217.6996]],[[119.64,0.06345858],[119.67,4.13521315],[119.68,5.04],[119.71,25.08],[119.73,7.37650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707889067,[[119.6,0.05625298],[119.58,38.86],[119.53,98.44],[119.51,4.13521315],[119.49,323.08]],[[119.64,0.06345858],[119.67,4.13521315],[119.68,5.04],[119.69,25.08],[119.7,6.33134364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707889266,[[119.6,0.05625298],[119.58,38.86],[119.53,98.44],[119.51,4.13521315],[119.49,323.08]],[[119.64,0.06345858],[119.67,4.13521315],[119.68,5.04],[119.69,25.08],[119.73,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707889675,[[119.6,0.05625298],[119.58,38.86],[119.56,7.5324],[119.53,98.44],[119.51,4.13521315]],[[119.64,0.06345858],[119.67,11.66131315],[119.68,5.04],[119.69,25.08],[119.73,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707890075,[[119.6,0.05625298],[119.58,38.86],[119.56,7.5324],[119.53,98.44],[119.51,4.13521315]],[[119.64,0.06345858],[119.67,11.66131315],[119.68,5.04],[119.72,25.08],[119.73,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707891176,[[119.6,0.05625298],[119.58,38.86],[119.56,7.5324],[119.55,98.44],[119.51,4.13521315]],[[119.64,0.06345858],[119.67,11.66131315],[119.68,5.04],[119.72,25.08],[119.73,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707891678,[[119.6,0.05625298],[119.58,38.86],[119.56,7.5324],[119.51,4.13521315]],[[119.64,0.06345858],[119.67,11.66131315],[119.68,25.08],[119.73,7.38974042],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707891887,[[119.6,0.05625298],[119.58,38.86],[119.56,7.5324],[119.55,98.44],[119.51,4.13521315]],[[119.64,0.06345858],[119.67,11.66131315],[119.69,25.08],[119.73,7.38974042],[119.75,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707892078,[[119.6,0.05625298],[119.58,38.86],[119.56,7.5324],[119.55,98.44],[119.51,4.13521315]],[[119.64,0.06345858],[119.67,11.66131315],[119.69,25.08],[119.73,7.38974042],[119.76,29.10741078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707892768,[[119.6,0.05625298],[119.58,38.86],[119.56,7.5324],[119.55,98.44],[119.51,4.13521315]],[[119.64,0.06345858],[119.67,11.66131315],[119.69,25.08],[119.73,7.38974042],[119.75,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707892973,[[119.6,0.05625298],[119.58,38.86],[119.56,7.5324],[119.55,98.44],[119.51,4.13521315]],[[119.64,0.06345858],[119.67,11.66131315],[119.72,25.08],[119.73,7.38974042],[119.75,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707894176,[[119.6,38.91625298],[119.55,98.44],[119.54,4.13521315],[119.49,338.1536],[119.44,12.46821315]],[[119.64,0.00345858],[119.69,7.5249],[119.71,4.13521315],[119.73,25.08],[119.74,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707894379,[[119.6,38.91625298],[119.55,98.44],[119.54,4.13521315],[119.49,338.1536],[119.44,4.13521315]],[[119.64,0.00345858],[119.69,7.5249],[119.71,4.13521315],[119.72,25.08],[119.76,26.56595357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707894678,[[119.6,38.91625298],[119.49,338.1536],[119.44,4.13521315]],[[119.64,0.00345858],[119.71,4.13521315],[119.72,25.08],[119.76,26.56595357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707894679,[[119.6,38.91625298],[119.56,98.44],[119.52,4.13521315],[119.49,338.1536],[119.44,4.13521315]],[[119.64,0.00345858],[119.7,6.34971217],[119.71,4.13521315],[119.72,25.08],[119.74,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707894875,[[119.6,38.91625298],[119.52,4.13521315],[119.49,338.1536],[119.44,4.13521315],[119.32,20.52820702]],[[119.64,0.00345858],[119.71,35.56492532],[119.75,7.38974042],[119.79,178.0],[119.8,14.89576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707895082,[[119.6,38.91625298],[119.56,98.44],[119.52,4.13521315],[119.49,338.1536],[119.44,4.13521315]],[[119.64,0.00345858],[119.7,6.34971217],[119.71,29.21521315],[119.74,7.38974042],[119.79,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707895282,[[119.6,38.91625298],[119.56,98.44],[119.52,4.13521315],[119.49,338.1536],[119.44,12.46821315]],[[119.64,0.00345858],[119.7,6.34971217],[119.71,29.21521315],[119.75,7.38974042],[119.79,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707895677,[[119.6,38.91625298],[119.57,7.5319],[119.56,98.44],[119.52,4.13521315],[119.49,338.1536]],[[119.64,0.00345858],[119.68,7.5256],[119.7,6.34971217],[119.71,29.21521315],[119.74,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707895871,[[119.6,40.59625298],[119.56,98.44],[119.55,4.13521315],[119.53,15.0689],[119.49,323.08]],[[119.64,0.00345858],[119.76,11.52495357],[119.78,108.27119763],[119.8,25.29726009],[119.81,29.93036397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707896082,[[119.6,40.59625298],[119.55,4.13521315],[119.54,25.08],[119.53,15.0689],[119.52,4.13521315]],[[119.64,0.00345858],[119.78,108.27119763],[119.8,25.29726009],[119.81,29.93036397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707896083,[[119.6,40.59625298],[119.55,4.13521315],[119.54,25.08],[119.53,15.0689],[119.52,4.13521315]],[[119.64,0.00345858],[119.73,4.13521315],[119.75,6.34293064],[119.78,105.72974042],[119.8,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707896276,[[119.62,38.86],[119.61,98.44],[119.6,1.73625298],[119.58,4.13521315],[119.54,25.08]],[[119.74,6.34293064],[119.76,4.13521315],[119.78,105.72974042],[119.81,24.96579763],[119.89,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707896476,[[119.62,38.86],[119.61,98.44],[119.58,4.13521315],[119.54,323.08],[119.45,117.2799]],[[119.76,4.13521315],[119.81,15.0346],[119.82,7.38974042],[119.84,14.06641078],[119.87,14.89576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707896680,[[119.62,38.86],[119.58,4.13521315],[119.54,323.08],[119.47,438.0],[119.45,117.2799]],[[119.76,4.13521315],[119.8,6.34887206],[119.81,15.0346],[119.82,7.38974042],[119.84,14.06641078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707896881,[[119.66,38.86],[119.65,7.5269],[119.63,98.44],[119.58,4.13521315],[119.54,323.08]],[[119.75,7.5211],[119.76,4.13521315],[119.8,6.34887206],[119.81,15.0346],[119.82,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707897185,[[119.66,38.86],[119.65,7.5269],[119.63,98.44],[119.61,4.13521315],[119.58,25.08]],[[119.78,4.13521315],[119.79,25.08],[119.82,7.38974042],[119.86,15.0292],[119.98,125.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707897384,[[119.71,0.05892981],[119.68,38.86],[119.65,7.5269],[119.63,98.44],[119.61,4.13521315]],[[119.73,0.06272091],[119.78,10.64016734],[119.79,25.08],[119.81,7.38974042],[119.86,29.92496397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707897676,[[119.71,0.05892981],[119.68,38.86],[119.65,105.9669],[119.61,4.13521315],[119.52,4.13521315]],[[119.73,0.05684204],[119.78,10.64016734],[119.79,25.08],[119.81,7.38974042],[119.83,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707897882,[[119.71,0.05892981],[119.68,38.86],[119.65,105.9669],[119.61,4.13521315],[119.52,12.46821315]],[[119.73,0.05684204],[119.78,10.64016734],[119.79,25.08],[119.81,7.38974042],[119.84,14.06641078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707898077,[[119.71,0.05892981],[119.68,38.86],[119.65,105.9669],[119.61,4.13521315],[119.52,12.46821315]],[[119.73,0.05684204],[119.78,10.64016734],[119.8,25.08],[119.81,7.38974042],[119.83,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707898285,[[119.71,0.05892981],[119.68,38.86],[119.65,105.9669],[119.61,4.13521315],[119.52,12.46821315]],[[119.73,0.05684204],[119.77,6.50495419],[119.78,4.13521315],[119.79,25.08],[119.81,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707898479,[[119.71,0.05892981],[119.68,38.86],[119.65,105.9669],[119.61,4.13521315],[119.52,12.46821315]],[[119.73,0.05684204],[119.78,10.64016734],[119.79,25.08],[119.81,7.38974042],[119.86,55.1595005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707898678,[[119.71,0.05892981],[119.68,38.86],[119.65,105.9669],[119.61,4.13521315],[119.52,12.46821315]],[[119.73,0.05684204],[119.77,7.5199],[119.78,10.64016734],[119.79,25.08],[119.82,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707898877,[[119.71,0.05892981],[119.68,38.86],[119.65,105.9669],[119.61,4.13521315],[119.52,12.46821315]],[[119.73,0.05684204],[119.77,14.02485419],[119.78,4.13521315],[119.79,25.08],[119.82,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707899272,[[119.71,0.05892981],[119.68,38.86],[119.65,105.9669],[119.61,4.13521315],[119.52,12.46821315]],[[119.73,0.05684204],[119.77,14.02485419],[119.78,4.13521315],[119.81,25.08],[119.82,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707899578,[[119.71,0.05892981],[119.7,38.86],[119.66,7.5261],[119.65,98.44],[119.61,4.13521315]],[[119.77,7.5199],[119.78,4.13521315],[119.81,25.08],[119.83,7.38974042],[119.85,98.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707899981,[[119.71,0.05892981],[119.7,38.86],[119.65,98.44],[119.64,7.5275],[119.61,4.13521315]],[[119.76,7.5206],[119.78,4.13521315],[119.81,25.08],[119.83,7.38974042],[119.85,98.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707900186,[[119.71,0.05892981],[119.67,38.86],[119.65,98.44],[119.64,7.5275],[119.61,4.13521315]],[[119.76,7.5206],[119.78,4.13521315],[119.81,25.08],[119.83,7.38974042],[119.85,108.25119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707900483,[[119.71,0.05892981],[119.67,38.86],[119.64,7.5275],[119.61,4.13521315]],[[119.75,0.05623388],[119.76,7.5206],[119.77,6.51506916],[119.78,4.13521315],[119.82,32.46974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707900782,[[119.71,0.05892981],[119.67,38.86],[119.65,98.42],[119.64,7.5275],[119.6,4.13521315]],[[119.75,0.05623388],[119.76,7.5206],[119.77,6.51506916],[119.78,4.13521315],[119.82,32.46974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707900981,[[119.71,0.05892981],[119.67,38.86],[119.64,7.5275],[119.6,4.13521315],[119.19,51.88610069]],[[119.75,0.05623388],[119.76,7.5206],[119.77,6.51506916],[119.78,4.13521315],[119.82,32.46974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707901182,[[119.71,0.05892981],[119.67,38.86],[119.65,98.42],[119.64,7.5275],[119.6,4.13521315]],[[119.75,0.05623388],[119.76,7.5206],[119.77,6.51506916],[119.78,4.13521315],[119.82,32.46974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707901380,[[119.67,38.86],[119.62,7.5289],[119.58,4.13521315],[119.56,25.08],[119.52,19.20501315]],[[119.75,4.19144703],[119.77,31.59506916],[119.81,7.38974042],[119.82,15.0333],[119.83,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707901580,[[119.64,38.86],[119.62,7.5289],[119.61,98.4],[119.58,302.13521315],[119.56,463.08]],[[119.75,4.13521315],[119.76,31.59506916],[119.79,7.38974042],[119.82,24.96449763],[119.85,113.21576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707901780,[[119.64,38.86],[119.62,7.5289],[119.61,98.4],[119.58,302.13521315],[119.56,463.08]],[[119.75,10.65028231],[119.76,25.08],[119.79,7.38974042],[119.82,24.96449763],[119.85,113.21576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707902489,[[119.68,0.06152483],[119.64,38.86],[119.62,7.5289],[119.61,98.4],[119.58,302.13521315]],[[119.71,0.05509583],[119.73,7.5224],[119.75,10.65028231],[119.76,25.08],[119.79,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707902688,[[119.68,0.06152483],[119.64,38.86],[119.62,7.5289],[119.61,98.4],[119.58,302.13521315]],[[119.71,0.05509583],[119.73,7.5224],[119.74,6.51506916],[119.75,4.13521315],[119.78,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707904784,[[119.68,0.06152483],[119.64,38.86],[119.62,7.5289],[119.58,302.13521315],[119.47,100.3]],[[119.71,0.05509583],[119.72,7.523],[119.74,6.51506916],[119.75,4.13521315],[119.78,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707904990,[[119.64,38.86],[119.62,7.5289],[119.59,98.4],[119.58,298.0],[119.55,4.13521315]],[[119.71,0.05509583],[119.72,7.523],[119.74,6.51506916],[119.75,4.13521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707904991,[[119.64,38.86],[119.62,7.5289],[119.59,98.4],[119.58,298.0],[119.55,4.13521315]],[[119.71,0.05509583],[119.72,11.65821315],[119.74,6.51506916],[119.75,4.13521315],[119.76,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707905185,[[119.64,38.86],[119.62,7.5289],[119.59,98.4],[119.58,298.0],[119.55,4.13521315]],[[119.71,0.05509583],[119.72,11.65821315],[119.75,4.13521315],[119.76,25.08],[119.94,150.22723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707905385,[[119.64,38.86],[119.62,7.5289],[119.59,98.4],[119.58,298.0],[119.55,4.13521315]],[[119.71,0.05509583],[119.75,4.13521315],[119.94,150.22723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707905386,[[119.64,38.86],[119.62,7.5289],[119.59,98.4],[119.58,298.0],[119.55,4.13521315]],[[119.71,0.05509583],[119.74,7.5219],[119.75,4.13521315],[119.77,25.08],[119.79,7.38974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707905582,[[119.64,38.86],[119.62,98.4],[119.6,7.5299],[119.58,298.0],[119.55,4.13521315]],[[119.71,0.05509583],[119.74,6.53213327],[119.75,4.13521315],[119.77,25.08],[119.79,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707905781,[[119.64,38.86],[119.62,98.4],[119.6,7.5299],[119.58,298.0],[119.55,4.13521315]],[[119.71,0.05509583],[119.75,4.13521315],[119.76,6.53213327],[119.77,25.08],[119.79,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707905992,[[119.66,0.05949417],[119.64,38.86],[119.62,98.4],[119.6,7.5299],[119.58,298.0]],[[119.71,0.05509583],[119.75,6.53213327],[119.76,6.72645715],[119.78,25.08],[119.79,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707906292,[[119.66,0.05949417],[119.64,38.86],[119.62,98.4],[119.6,7.5299],[119.58,298.0]],[[119.71,0.05509583],[119.75,6.53213327],[119.76,6.72645715],[119.77,25.08],[119.79,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707906790,[[119.66,0.05949417],[119.64,38.86],[119.62,98.4],[119.6,7.5299],[119.58,298.0]],[[119.71,0.05509583],[119.73,7.5224],[119.76,13.25859042],[119.77,25.08],[119.79,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707906990,[[119.66,3.37949417],[119.62,98.4],[119.61,7.5293],[119.58,298.0],[118.9,103.57755075]],[[119.71,0.05509583],[119.73,7.5224],[119.75,6.53213327],[119.76,6.72645715],[119.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707907192,[[119.66,3.37949417],[119.62,98.4],[119.58,298.0],[118.9,103.57755075],[118.73,149.99879336]],[[119.71,0.05509583],[119.73,7.5224],[119.75,6.53213327],[119.76,6.72645715],[119.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707907394,[[119.66,3.37949417],[119.62,98.4],[119.58,298.0],[118.9,103.57755075],[118.73,149.99879336]],[[119.71,0.05509583],[119.73,7.5224],[119.75,6.53213327],[119.76,6.72645715],[119.78,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707907587,[[119.66,9.417e-05],[119.62,98.4],[119.6,7.5299],[119.58,298.0],[119.56,463.08]],[[119.71,0.05509583],[119.75,6.53213327],[119.76,31.80645715],[119.82,9.93119763],[119.9,217.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707907791,[[119.62,98.4],[119.6,7.5299],[119.58,298.0],[119.56,463.08],[119.39,201.38870853]],[[119.71,0.05509583],[119.73,6.72645715],[119.74,6.53213327],[119.76,25.08],[119.78,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707907995,[[119.62,98.4],[119.6,7.5299],[119.58,298.0],[119.56,463.08],[119.39,201.38870853]],[[119.73,13.25859042],[119.76,25.08],[119.78,7.45514607],[161.38,2.61938019],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707908193,[[119.62,98.4],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158],[119.39,117.335]],[[119.7,7.5244],[119.73,6.72645715],[119.76,25.08],[119.78,7.45514607],[119.89,294.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707908388,[[119.62,98.4],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158],[119.45,8.333]],[[119.72,6.54101576],[119.73,6.72645715],[119.76,25.08],[119.77,7.45514607],[119.8,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707908592,[[119.62,98.4],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158],[119.47,108.633]],[[119.72,6.54101576],[119.73,6.72645715],[119.75,25.08],[119.77,7.45514607],[119.8,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707908792,[[119.66,0.05551553],[119.62,98.4],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158]],[[119.68,0.06325332],[119.73,6.72645715],[119.74,6.54101576],[119.75,25.08],[119.77,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707908992,[[119.66,0.05551553],[119.62,98.4],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158]],[[119.68,0.06178155],[119.73,13.26747291],[119.75,25.08],[119.77,7.45514607],[119.83,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707909189,[[119.66,0.05551553],[119.62,98.4],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158]],[[119.68,0.06178155],[119.72,6.54101576],[119.73,6.72645715],[119.75,25.08],[119.77,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707909388,[[119.66,0.05551553],[119.62,98.4],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158]],[[119.68,0.06178155],[119.72,6.54101576],[119.73,6.72645715],[119.75,25.08],[119.76,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707909588,[[119.66,0.05551553],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158]],[[119.68,0.06178155],[119.73,6.72645715],[119.75,25.08],[119.76,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707909589,[[119.66,0.05551553],[119.63,3.32],[119.58,305.5313],[119.56,438.0],[119.54,27.02585158]],[[119.68,0.06178155],[119.7,7.5244],[119.73,6.72645715],[119.74,6.54101576],[119.75,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707909789,[[119.66,0.05551553],[119.63,3.32],[119.6,98.4],[119.58,305.5313],[119.56,438.0]],[[119.68,0.06178155],[119.7,7.5244],[119.72,6.54101576],[119.73,6.72645715],[119.75,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707910388,[[119.66,0.05551553],[119.63,3.32],[119.6,98.4],[119.58,305.5313],[119.56,438.0]],[[119.68,0.06178155],[119.69,7.5249],[119.72,6.54101576],[119.73,6.72645715],[119.75,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707911706,[[119.66,0.05551553],[119.63,3.32],[119.6,98.4],[119.58,305.5313],[119.56,438.0]],[[119.68,0.06178155],[119.69,7.5249],[119.72,13.26747291],[119.75,25.08],[119.99,35.11471023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707911997,[[119.66,0.05551553],[119.63,3.32],[119.6,98.4],[119.58,305.5313],[119.56,438.0]],[[119.68,0.06178155],[119.69,7.5249],[119.72,6.72645715],[119.75,25.08],[119.99,35.11471023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707913299,[[119.66,0.05551553],[119.63,3.32],[119.6,98.4],[119.58,305.5313],[119.56,438.0]],[[119.68,0.06178155],[119.69,7.5249],[119.72,6.72645715],[119.75,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707913300,[[119.66,0.05551553],[119.63,3.32],[119.6,98.4],[119.58,305.5313],[119.56,438.0]],[[119.68,0.06178155],[119.69,7.5249],[119.72,6.72645715],[119.75,25.08],[119.82,14.89576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707914097,[[119.66,3.37551553],[119.6,98.4],[119.58,298.0],[119.56,438.0],[119.41,137.85090702]],[[119.71,7.5238],[119.79,22.49304607],[119.82,9.93119763],[119.84,6.72645715],[119.85,113.21576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707914298,[[119.66,3.32],[119.6,98.4],[119.58,298.0],[119.56,438.0],[119.42,21.98457865]],[[119.71,7.5238],[119.75,6.55525632],[119.77,25.08],[119.79,22.49304607],[119.82,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707914510,[[119.66,3.32],[119.6,98.4],[119.58,298.0],[119.56,438.0],[119.55,6.72645715]],[[119.71,7.5238],[119.75,6.55525632],[119.77,25.08],[119.79,22.49304607],[119.82,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707914908,[[119.66,3.32],[119.6,98.4],[119.58,298.0],[119.56,438.0],[119.55,6.72645715]],[[119.71,7.5238],[119.75,6.55525632],[119.77,25.08],[119.79,15.0379],[119.8,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707915102,[[119.67,0.05454257],[119.66,3.32],[119.6,98.4],[119.58,298.0],[119.56,438.0]],[[119.7,0.05629039],[119.71,7.5238],[119.75,6.55525632],[119.77,25.08],[119.79,15.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707915306,[[119.67,0.05454257],[119.66,3.32],[119.6,98.4],[119.58,298.0],[119.56,438.0]],[[119.7,0.05629039],[119.71,7.5238],[119.75,6.55525632],[119.78,25.08],[119.79,22.49304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707915706,[[119.67,3.37454257],[119.6,98.4],[119.57,25.08],[119.54,1.94585158],[119.53,298.0]],[[119.73,7.5225],[119.75,6.55525632],[119.78,25.08],[119.79,22.49304607],[119.9,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707915906,[[119.67,3.32],[119.6,98.4],[119.57,25.08],[119.54,1.94585158],[119.53,298.0]],[[119.75,6.55525632],[119.78,25.08],[119.79,22.49304607],[119.9,100.34],[119.91,118.82917881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707916113,[[119.62,98.4],[119.57,25.08],[119.54,1.94585158],[119.53,298.0],[119.42,1.45637163]],[[119.75,6.55525632],[119.77,25.08],[119.79,22.49304607],[119.9,217.1878],[119.91,118.82917881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707916309,[[119.62,98.4],[119.57,25.08],[119.54,1.94585158],[119.53,298.0],[119.42,1.45637163]],[[119.76,13.28171347],[119.77,25.08],[119.79,22.49304607],[119.81,9.93119763],[119.9,217.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707916510,[[119.62,98.4],[119.6,7.5299],[119.57,25.08],[119.54,1.94585158],[119.53,298.0]],[[119.76,13.28171347],[119.77,25.08],[119.79,22.49304607],[119.81,9.93119763],[119.9,217.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707916709,[[119.68,0.05591835],[119.62,98.4],[119.6,7.5299],[119.57,25.08],[119.54,1.94585158]],[[119.7,0.06266927],[119.76,13.28171347],[119.77,25.08],[119.79,22.49304607],[119.81,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707917014,[[119.68,0.06001411],[119.62,98.4],[119.6,7.5299],[119.56,25.08],[119.54,1.94585158]],[[119.7,0.05596941],[119.76,13.28171347],[119.77,25.08],[119.79,22.49304607],[119.81,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707917217,[[119.68,0.06001411],[119.62,98.4],[119.61,7.5295],[119.56,25.08],[119.54,1.94585158]],[[119.7,0.05596941],[119.71,7.5239],[119.76,13.28171347],[119.78,25.08],[119.79,22.49304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707917513,[[119.68,0.06001411],[119.62,98.4],[119.61,7.5295],[119.56,25.08],[119.54,1.94585158]],[[119.7,0.05596941],[119.75,6.55525632],[119.76,6.72645715],[119.78,25.08],[119.79,22.49304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707917709,[[119.68,0.06001411],[119.62,98.4],[119.61,7.5295],[119.56,25.08],[119.54,1.94585158]],[[119.7,0.05596941],[119.75,6.55525632],[119.76,6.72645715],[119.77,25.08],[119.79,22.49304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707917900,[[119.68,0.06001411],[119.62,98.4],[119.61,7.5295],[119.56,25.08],[119.54,1.94585158]],[[119.7,0.05596941],[119.76,13.28171347],[119.77,25.08],[119.79,22.49304607],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707918107,[[119.68,0.06001411],[119.65,3.32],[119.62,98.4],[119.61,7.5295],[119.56,25.08]],[[119.7,0.05596941],[119.76,13.28171347],[119.77,25.08],[119.79,22.49304607],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707918506,[[119.68,0.06001411],[119.65,3.32],[119.62,98.4],[119.61,7.5295],[119.56,25.08]],[[119.7,0.05596941],[119.76,13.28171347],[119.77,25.08],[119.79,22.49304607],[120.0,385.36401023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707918707,[[119.68,0.06001411],[119.65,3.32],[119.62,98.4],[119.61,7.5295],[119.56,25.08]],[[119.7,7.58016941],[119.76,13.28171347],[119.78,25.08],[119.79,22.49304607],[120.0,385.36401023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707919016,[[119.68,0.06001411],[119.65,3.32],[119.62,98.4],[119.61,7.5295],[119.56,25.08]],[[119.7,7.58016941],[119.75,6.55525632],[119.76,6.72645715],[119.78,25.08],[119.79,22.49304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707919211,[[119.68,0.06001411],[119.65,3.32],[119.62,98.4],[119.61,7.5295],[119.56,25.08]],[[119.7,7.58016941],[119.75,6.55525632],[119.76,6.72645715],[119.78,25.08],[119.79,15.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707919514,[[119.68,0.06001411],[119.65,3.32],[119.62,98.4],[119.61,7.5295],[119.56,25.08]],[[119.7,7.58016941],[119.75,6.55525632],[119.76,6.72645715],[119.78,25.08],[119.79,22.49304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707919811,[[119.57,7.532],[119.56,98.4],[119.52,40.1498],[119.5,444.72645715],[119.47,100.3]],[[119.66,7.5268],[119.7,6.78242656],[119.74,25.08],[119.75,6.55525632],[119.76,21.76815715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707920112,[[119.57,7.532],[119.56,98.4],[119.52,40.1498],[119.5,6.72645715],[119.49,298.0]],[[119.66,7.5268],[119.7,6.72645715],[119.74,25.08],[119.76,29.22330322],[119.78,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707920318,[[119.57,7.532],[119.56,98.4],[119.51,25.08],[119.5,6.72645715],[119.49,298.0]],[[119.7,6.72645715],[119.74,25.08],[119.76,29.22330322],[119.78,9.93119763],[120.1,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707920517,[[119.57,7.532],[119.56,98.4],[119.51,25.08],[119.5,6.72645715],[119.49,298.0]],[[119.7,6.72645715],[119.73,6.55523153],[119.74,25.08],[119.76,29.22330322],[119.78,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707920919,[[119.62,0.06169073],[119.57,7.532],[119.56,98.4],[119.51,25.08],[119.5,6.72645715]],[[119.65,0.00117814],[119.7,6.72645715],[119.73,6.55523153],[119.75,25.08],[119.76,29.22330322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707921118,[[119.57,7.532],[119.56,98.4],[119.54,299.94585158],[119.52,438.0],[119.51,25.08]],[[119.65,0.00117814],[119.7,6.72645715],[119.72,6.55523153],[119.75,25.08],[119.76,29.22330322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707921417,[[119.57,7.532],[119.56,98.4],[119.54,1.94585158],[119.53,25.08],[119.49,298.0]],[[119.7,6.72645715],[119.74,25.08],[119.76,29.22330322],[119.79,9.93119763],[160.72,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707921627,[[119.57,7.532],[119.56,98.4],[119.54,1.94585158],[119.53,25.08],[119.49,298.0]],[[119.7,6.72645715],[119.74,25.08],[119.76,29.22330322],[160.72,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707921628,[[119.57,7.532],[119.56,98.4],[119.54,1.94585158],[119.53,25.08],[119.49,298.0]],[[119.66,7.5267],[119.7,6.72645715],[119.73,6.55551615],[119.74,25.08],[119.76,29.22330322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707921919,[[119.6,3.38322821],[119.57,98.4],[119.55,7.5331],[119.54,1.94585158],[119.53,25.08]],[[119.7,6.72645715],[119.73,40.125],[119.75,7.45514607],[119.76,6.72645715],[119.8,14.89576397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707922215,[[119.6,3.32],[119.57,98.4],[119.55,7.5331],[119.54,1.94585158],[119.51,25.08]],[[119.7,6.72645715],[119.72,6.55495707],[119.73,40.125],[119.75,7.45514607],[119.76,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707923007,[[119.64,0.05505998],[119.6,3.32],[119.57,98.4],[119.55,7.5331],[119.54,1.94585158]],[[119.66,0.05987744],[119.7,6.72645715],[119.72,6.55495707],[119.73,40.125],[119.75,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707923212,[[119.64,0.05505998],[119.6,3.32],[119.57,98.4],[119.55,7.5331],[119.54,299.94585158]],[[119.66,0.05987744],[119.7,6.72645715],[119.72,6.55495707],[119.73,40.125],[119.75,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707923621,[[119.6,3.32],[119.57,98.4],[119.55,7.5331],[119.54,299.94585158]],[[119.66,0.05987744],[119.7,6.72645715],[119.72,6.55495707],[119.73,40.125],[119.75,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707923822,[[119.6,3.32],[119.55,7.5331],[119.54,299.94585158]],[[119.66,0.05987744],[119.7,6.72645715],[119.72,31.63495707],[119.73,15.045],[119.75,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707924021,[[119.6,3.32],[119.56,105.9326],[119.54,299.94585158],[119.36,122.23371993],[119.35,143.32368566]],[[119.71,6.55495707],[119.72,25.08],[119.73,15.045],[119.75,7.45514607],[119.77,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707924218,[[119.6,3.32],[119.56,105.9326],[119.54,299.94585158],[119.36,148.17520559],[119.35,117.3822]],[[119.66,7.527],[119.71,13.28141422],[119.72,25.08],[119.73,15.045],[119.76,14.18160322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707924423,[[119.6,3.32],[119.56,98.4],[119.54,299.94585158],[119.36,30.80600559],[119.35,117.3822]],[[119.7,6.55822433],[119.71,6.72645715],[119.72,25.08],[119.73,15.045],[119.75,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707924622,[[119.56,98.4],[119.54,307.47945158],[119.36,4.86451993],[119.35,143.32368566],[119.31,117.423]],[[119.71,13.28468148],[119.72,25.08],[119.73,15.045],[119.75,7.45514607],[119.9,125.42193588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707924822,[[119.56,98.4],[119.54,9.47945158],[119.48,313.0752],[119.46,438.0],[119.36,4.86451993]],[[119.71,13.28468148],[119.72,25.08],[119.73,15.045],[119.75,7.45514607],[119.9,125.42193588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707925123,[[119.62,0.05329418],[119.56,7.5326],[119.54,1.94585158],[119.48,313.0752],[119.46,438.0]],[[119.65,0.00035083],[119.71,13.28468148],[119.72,25.08],[119.73,15.045],[119.75,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707925320,[[119.57,98.4],[119.54,325.02585158],[119.53,6.72645715],[119.52,438.0],[119.48,194.0752]],[[119.71,6.72645715],[119.73,15.045],[119.74,25.08],[119.75,178.0],[119.77,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707925515,[[119.54,27.02585158],[119.53,6.72645715],[119.49,298.0],[119.48,194.0752],[119.47,538.3]],[[119.71,6.72645715],[119.73,15.045],[119.74,25.08],[119.75,178.0],[119.77,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707925716,[[119.55,98.4],[119.54,27.02585158],[119.53,6.72645715],[119.49,179.0],[119.48,15.0752]],[[119.71,6.72645715],[119.73,15.045],[119.74,25.08],[119.75,178.0],[119.77,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707925915,[[119.55,98.4],[119.54,27.02585158],[119.53,6.72645715],[119.49,179.0],[119.48,15.0752]],[[119.71,6.72645715],[119.73,15.045],[119.74,25.08],[119.75,178.0],[119.78,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707926117,[[119.62,0.05645866],[119.58,7.5314],[119.55,123.48],[119.54,1.94585158],[119.53,6.72645715]],[[119.68,7.5257],[119.71,6.72645715],[119.77,15.0396],[119.78,7.45514607],[119.84,184.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707926318,[[119.58,7.5314],[119.55,123.48],[119.54,299.94585158],[119.53,6.72645715],[119.52,438.0]],[[119.68,7.5257],[119.71,6.72645715],[119.76,25.08],[119.77,15.0396],[119.78,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707926519,[[119.59,3.32],[119.58,7.5314],[119.55,123.48],[119.54,1.94585158],[119.53,6.72645715]],[[119.68,7.5257],[119.71,6.72645715],[119.76,25.08],[119.77,15.0396],[119.78,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707927117,[[119.62,0.05913653],[119.58,7.5314],[119.55,123.48],[119.54,1.94585158],[119.53,6.72645715]],[[119.68,7.5257],[119.71,6.72645715],[119.76,25.08],[119.77,15.0396],[119.78,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707927118,[[119.62,0.05913653],[119.58,7.5314],[119.55,123.48],[119.54,1.94585158],[119.53,6.72645715]],[[119.65,0.05928344],[119.68,7.5257],[119.71,6.72645715],[119.75,1.45460625],[119.76,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707927317,[[119.63,3.32],[119.62,0.05913653],[119.58,7.5314],[119.55,123.48],[119.54,299.94585158]],[[119.7,7.5244],[119.71,6.72645715],[119.75,1.45460625],[119.76,25.08],[119.99,35.11471023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707927525,[[119.63,3.32],[119.58,7.5314],[119.55,123.48],[119.54,299.94585158],[119.53,444.72645715]],[[119.7,7.5244],[119.71,6.72645715],[119.75,1.45460625],[119.76,25.08],[119.99,35.11471023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707928221,[[119.65,3.32],[119.64,98.4],[119.63,63.68],[119.62,25.08],[119.61,6.72645715]],[[119.99,35.11471023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707928222,[[119.65,3.32],[119.64,98.4],[119.63,63.68],[119.62,25.08],[119.61,6.72645715]],[[119.84,7.45514607],[119.87,9.93119763],[119.9,14.89576397],[119.91,1.99057881],[119.96,19.86239526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707928413,[[119.65,3.32],[119.64,105.12645715],[119.63,87.08],[119.61,6.72645715],[119.52,8.367]],[[119.83,6.72645715],[119.86,6.5114255],[119.88,7.45514607],[119.91,11.92177644],[119.92,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707928617,[[119.67,3.32],[119.66,105.9264],[119.63,87.08],[119.52,6.72645715],[119.51,8.367]],[[119.83,6.72645715],[119.84,1.45339125],[119.85,6.5114255],[119.88,7.45514607],[119.91,11.92177644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707928811,[[119.67,3.32],[119.63,62.0],[119.62,6.72645715],[119.61,25.08],[119.57,15.0632]],[[119.83,6.72645715],[119.84,1.45339125],[119.88,7.45514607],[119.91,11.92177644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707928812,[[119.67,3.32],[119.63,62.0],[119.62,6.72645715],[119.61,25.08],[119.57,15.0632]],[[119.83,6.72645715],[119.84,1.45339125],[119.88,7.45514607],[119.91,11.92177644],[119.96,116.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707929020,[[119.68,3.32],[119.63,62.0],[119.59,6.72645715],[119.47,120.82820702],[119.43,234.6027]],[[119.8,6.72645715],[119.83,6.72645715],[119.84,1.45339125],[119.86,32.18387224],[119.87,12.75368658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707929220,[[119.68,3.32],[119.67,43.04],[119.62,7.5284],[119.59,6.72645715],[119.47,120.82820702]],[[119.8,6.72645715],[119.82,31.58748929],[119.83,6.72645715],[119.84,1.45339125],[119.85,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707929526,[[119.68,3.32],[119.67,43.04],[119.62,7.5284],[119.59,6.72645715],[119.47,120.82820702]],[[119.82,31.58748929],[119.83,6.72645715],[119.84,1.45339125],[119.85,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707929527,[[119.68,3.32],[119.67,43.04],[119.62,7.5284],[119.59,6.72645715],[119.47,120.82820702]],[[119.75,0.06303269],[119.77,6.72645715],[119.81,6.50748929],[119.82,25.08],[119.83,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707929732,[[119.68,3.32],[119.67,43.04],[119.63,7.5279],[119.59,6.72645715],[119.52,30.16405715]],[[119.75,7.58423269],[119.77,6.72645715],[119.81,6.50748929],[119.82,25.08],[119.83,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707929929,[[119.68,3.32],[119.67,43.04],[119.63,7.5279],[119.59,31.80645715],[119.52,21.79705715]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[120.16,4.36933132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707930222,[[119.68,3.32],[119.67,43.04],[119.63,7.5279],[119.59,31.80645715],[119.52,21.79705715]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,47.21227224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707930528,[[119.7,0.05829301],[119.68,3.32],[119.67,43.04],[119.63,7.5279],[119.59,31.80645715]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,47.21227224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707931022,[[119.7,0.05829301],[119.67,43.04],[119.63,7.5279],[119.59,31.80645715]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,47.21227224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707931023,[[119.7,9.301e-05],[119.67,43.04],[119.63,7.5279],[119.59,31.80645715],[119.47,120.82820702]],[[119.75,7.58423269],[119.8,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,47.21227224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707931222,[[119.7,9.301e-05],[119.67,43.04],[119.64,7.5274],[119.59,31.80645715],[119.48,20.52820702]],[[119.75,7.58423269],[119.8,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,47.21227224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707931223,[[119.7,9.301e-05],[119.67,43.04],[119.64,7.5274],[119.59,31.80645715],[119.48,20.52820702]],[[119.75,7.58423269],[119.8,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,39.75712617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707931419,[[119.7,9.301e-05],[119.67,43.04],[119.64,7.5274],[119.59,31.80645715],[119.48,20.52820702]],[[119.75,7.58423269],[119.8,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,15.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707931614,[[119.7,9.301e-05],[119.67,43.04],[119.64,7.5274],[119.59,31.80645715],[119.52,30.16405715]],[[119.75,7.58423269],[119.8,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,15.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707932130,[[119.71,0.06130156],[119.7,9.301e-05],[119.67,43.04],[119.64,7.5274],[119.59,31.80645715]],[[119.75,7.58423269],[119.8,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.86,15.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707933125,[[119.71,0.06130156],[119.7,9.301e-05],[119.67,43.04],[119.64,7.5274],[119.59,31.80645715]],[[119.75,0.06303269],[119.77,7.5199],[119.8,6.72645715],[119.83,31.80645715],[119.86,15.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707933322,[[119.71,0.06130156],[119.7,9.301e-05],[119.67,43.04],[119.65,7.5268],[119.59,31.80645715]],[[119.75,0.06303269],[119.77,7.5199],[119.8,6.72645715],[119.83,31.80645715],[119.86,15.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707934724,[[119.71,0.06130156],[119.7,9.301e-05],[119.67,43.04],[119.63,7.5281],[119.59,31.80645715]],[[119.75,0.06303269],[119.8,6.72645715],[119.83,31.80645715],[119.86,15.0284],[119.94,133.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707935026,[[119.71,0.06130156],[119.67,43.04],[119.59,31.80645715]],[[119.75,0.06303269],[119.83,31.80645715],[119.86,15.0284],[119.94,133.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707935027,[[119.71,0.06130156],[119.67,46.46],[119.59,31.80645715],[119.49,438.0],[119.47,120.82820702]],[[119.75,0.06303269],[119.77,6.72645715],[119.82,31.58538727],[119.83,6.72645715],[119.86,22.48354607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707935226,[[119.71,0.06130156],[119.67,46.46],[119.59,31.80645715],[119.52,304.72645715],[119.49,617.0]],[[119.75,0.06303269],[119.77,6.72645715],[119.81,6.50538727],[119.82,25.08],[119.83,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707935827,[[119.71,0.06130156],[119.67,46.46],[119.62,7.5287],[119.59,31.80645715],[119.55,8.367]],[[119.75,7.58423269],[119.77,6.72645715],[119.81,6.50538727],[119.82,25.08],[119.83,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707936124,[[119.71,0.06130156],[119.67,46.46],[119.62,7.5287],[119.59,31.80645715],[119.55,8.367]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707936325,[[119.71,0.06130156],[119.67,46.46],[119.62,7.5287],[119.59,31.80645715],[119.55,8.367]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.84,8.90853732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707936529,[[119.71,0.06130156],[119.67,46.46],[119.65,25.20606669],[119.62,7.5287],[119.59,31.80645715]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.84,1.45339125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707937225,[[119.71,0.06130156],[119.7,3.42],[119.65,25.20606669],[119.63,94.22],[119.59,31.80645715]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.84,1.45339125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707938716,[[119.71,0.06130156],[119.7,3.42],[119.65,25.20606669],[119.64,7.5274],[119.63,94.22]],[[119.75,7.58423269],[119.77,6.72645715],[119.82,25.08],[119.83,6.72645715],[119.84,8.90853732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707938917,[[119.65,25.20606669],[119.59,25.08],[119.57,6.72645715],[119.51,15.071],[119.5,20.52820702]],[[119.75,0.06303269],[119.77,6.72645715],[119.82,40.1134],[119.83,14.18160322],[119.84,1.45339125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707939127,[[119.62,98.38],[119.59,25.08],[119.57,6.72645715],[119.51,15.071],[119.49,637.52820702]],[[119.77,6.72645715],[119.8,25.08],[119.81,6.50862869],[119.82,22.48854607],[119.83,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707939325,[[119.62,98.38],[119.59,25.08],[119.57,6.72645715],[119.54,10.31285158],[119.51,15.071]],[[119.77,6.72645715],[119.82,22.48854607],[119.83,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707939326,[[119.62,98.38],[119.59,25.08],[119.57,6.72645715],[119.54,10.31285158],[119.51,15.071]],[[119.77,6.72645715],[119.79,31.58862869],[119.82,22.48854607],[119.83,6.72645715],[120.17,65.3251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707939526,[[119.62,98.38],[119.59,25.08],[119.57,6.72645715],[119.54,10.31285158],[119.51,15.071]],[[119.77,6.72645715],[119.78,6.50862869],[119.79,25.08],[119.82,22.48854607],[119.83,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707939728,[[119.62,98.38],[119.59,25.08],[119.57,6.72645715],[119.54,1.94585158],[119.51,15.071]],[[119.77,6.72645715],[119.78,6.50862869],[119.79,25.08],[119.82,22.48854607],[119.83,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707940030,[[119.68,0.06047376],[119.61,98.38],[119.58,25.08],[119.57,6.72645715],[119.54,1.94585158]],[[119.71,0.05289517],[119.77,6.72645715],[119.78,6.50862869],[119.79,25.08],[119.82,22.48854607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707940331,[[119.68,0.06153179],[119.61,98.38],[119.6,298.0],[119.58,25.08],[119.57,444.72645715]],[[119.71,0.05434183],[119.77,6.72645715],[119.78,6.50862869],[119.8,25.08],[119.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707940519,[[119.68,0.06153179],[119.62,24.73819762],[119.6,7.53],[119.58,25.08],[119.57,6.72645715]],[[119.71,0.05434183],[119.73,7.5225],[119.77,6.72645715],[119.79,31.58862869],[119.81,185.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707940720,[[119.56,25.08],[119.53,444.72645715],[119.46,20.52820702],[119.42,27.39785729],[119.39,117.3356]],[[119.71,0.05434183],[119.74,6.72645715],[119.76,38.31508584],[119.79,7.45514607],[119.81,187.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707940927,[[119.59,3.42],[119.54,27.02585158],[119.53,6.72645715],[119.48,298.0],[119.46,473.60540702]],[[119.71,6.72645715],[119.74,25.08],[119.75,6.50862869],[119.76,6.72645715],[119.78,22.49354607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707941121,[[119.59,28.92480441],[119.57,98.38],[119.54,27.02585158],[119.53,6.72645715],[119.48,298.0]],[[119.71,6.72645715],[119.73,6.50862869],[119.77,7.45514607],[119.78,15.0384],[119.79,9.93119763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707941418,[[119.6,3.42],[119.59,25.50480441],[119.57,98.38],[119.54,27.02585158],[119.53,6.72645715]],[[119.71,6.72645715],[119.78,15.0384],[119.79,7.45514607],[119.81,187.93119763],[119.84,121.33561237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707941628,[[119.64,0.05420136],[119.63,3.42],[119.57,98.38],[119.54,27.02585158],[119.53,6.72645715]],[[119.67,0.06046014],[119.71,6.72645715],[119.77,6.50941849],[119.78,15.0384],[119.79,7.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707942224,[[119.64,0.05420136],[119.63,3.42],[119.59,98.38],[119.54,27.02585158],[119.53,6.72645715]],[[119.67,0.06046014],[119.71,6.72645715],[119.76,25.08],[119.77,6.50941849],[119.78,15.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707942425,[[119.64,0.05420136],[119.63,3.42],[119.59,98.38],[119.54,27.02585158],[119.53,6.72645715]],[[119.67,0.06046014],[119.71,6.72645715],[119.75,6.50941849],[119.77,25.08],[119.78,15.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707942624,[[119.64,0.05420136],[119.63,3.42],[119.59,98.38],[119.58,7.5312],[119.54,27.02585158]],[[119.67,0.06046014],[119.71,14.25015715],[119.74,6.50941849],[119.76,25.08],[119.78,15.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707942822,[[119.64,3.47420136],[119.59,98.38],[119.54,27.02585158],[119.52,306.367],[119.47,299.82820702]],[[119.74,6.72645715],[119.78,15.0384],[119.81,178.0],[119.82,9.93119763],[119.91,1.99057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707943026,[[119.64,3.42],[119.59,98.38],[119.54,27.02585158],[119.52,306.367],[119.48,20.52820702]],[[119.74,6.72645715],[119.77,6.50995239],[119.78,15.0384],[119.8,7.45514607],[119.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707943324,[[119.64,3.42],[119.59,123.17590335],[119.54,27.02585158],[119.52,306.367],[119.48,20.52820702]],[[119.74,6.72645715],[119.77,6.50995239],[119.78,40.1184],[119.81,185.45514607],[120.01,385.33401023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707943831,[[119.68,0.05328822],[119.64,3.42],[119.59,123.17590335],[119.54,27.02585158],[119.52,306.367]],[[119.7,0.05383845],[119.74,6.72645715],[119.77,6.50995239],[119.78,40.1184],[119.81,185.45514607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707944221,[[119.68,0.05328822],[119.64,3.42],[119.59,123.17590335],[119.54,27.02585158],[119.52,306.367]],[[119.7,0.05383845],[119.74,6.72645715],[119.78,40.1184],[119.81,178.0],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707944526,[[119.68,0.05328822],[119.67,3.42],[119.59,123.17590335],[119.54,27.02585158],[119.52,306.367]],[[119.7,0.05383845],[119.74,6.72645715],[119.78,40.1184],[119.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707944527,[[119.68,0.05328822],[119.67,3.42],[119.59,24.79590335],[119.54,27.02585158],[119.52,306.367]],[[119.7,0.00383845],[119.74,6.72645715],[119.77,6.51018453],[119.78,40.1184],[119.81,185.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707944730,[[119.68,0.05328822],[119.67,3.42],[119.61,98.38],[119.59,24.79590335],[119.57,25.08]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.77,6.51018453],[119.78,40.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707944925,[[119.68,0.05328822],[119.67,3.42],[119.61,98.38],[119.59,24.79590335],[119.57,25.08]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.78,40.1184],[120.01,350.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707945131,[[119.68,0.05328822],[119.67,3.42],[119.59,24.79590335],[119.57,25.08],[119.31,51.88610069]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.78,40.1184],[120.01,350.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707945327,[[119.68,0.05328822],[119.67,3.42],[119.61,105.9093],[119.59,24.79590335],[119.57,25.08]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.78,25.08],[120.01,350.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707945328,[[119.68,0.05328822],[119.67,3.42],[119.61,105.9093],[119.59,24.79590335],[119.57,25.08]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.78,25.08],[119.83,15.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707945918,[[119.68,0.05328822],[119.67,3.42],[119.61,105.9093],[119.59,24.79590335],[119.57,25.08]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.8,25.08],[119.83,15.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707946119,[[119.68,0.05328822],[119.67,3.42],[119.61,105.9093],[119.59,322.79590335],[119.57,25.08]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.8,25.08],[119.83,15.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707946435,[[119.68,0.05328822],[119.67,3.42],[119.61,105.9093],[119.59,322.79590335],[119.57,25.08]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.8,25.08],[119.83,24.96339763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707946631,[[119.64,3.42],[119.59,428.70660335],[119.56,438.0],[119.55,25.08],[119.54,1.94585158]],[[119.7,0.00383845],[119.73,7.5226],[119.74,6.72645715],[119.8,32.57947506],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707946932,[[119.64,3.42],[119.59,130.70660335],[119.56,736.0],[119.55,25.08],[119.54,1.94585158]],[[119.73,7.5226],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707947334,[[119.64,3.42],[119.59,130.70660335],[119.56,736.0],[119.55,25.08],[119.54,1.94585158]],[[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707947536,[[119.64,3.42],[119.59,130.70660335],[119.56,736.0],[119.55,25.08],[119.54,1.94585158]],[[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506],[119.81,190.64967503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707947735,[[119.67,0.06033484],[119.64,3.42],[119.59,130.70660335],[119.56,736.0],[119.55,25.08]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707947936,[[119.64,3.42],[119.59,130.70660335],[119.56,736.0],[119.55,25.08],[119.22,267.5]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707948136,[[119.64,3.42],[119.59,32.32660335],[119.56,736.0],[119.55,25.08],[119.51,179.0]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707948337,[[119.64,3.42],[119.59,130.70660335],[119.56,736.0],[119.55,25.08],[119.51,187.367]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707949037,[[119.65,0.05400834],[119.64,3.42],[119.59,130.70660335],[119.56,736.0],[119.55,25.08]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707949241,[[119.65,0.05400834],[119.64,3.42],[119.59,130.70660335],[119.56,736.0],[119.55,25.08]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707949736,[[119.65,0.05400834],[119.64,3.42],[119.6,7.5301],[119.59,130.70660335],[119.56,736.0]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707949737,[[119.65,0.05400834],[119.64,3.42],[119.6,7.5301],[119.59,123.17590335],[119.56,736.0]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707949932,[[119.65,0.05400834],[119.64,3.42],[119.6,7.5301],[119.59,24.79590335],[119.56,736.0]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707950132,[[119.65,0.05400834],[119.64,3.42],[119.6,105.9101],[119.59,24.79590335],[119.56,736.0]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707950630,[[119.65,0.05400834],[119.64,3.42],[119.6,105.9101],[119.59,24.79590335],[119.56,761.08]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707951029,[[119.65,3.47400834],[119.6,105.9101],[119.59,24.79590335],[119.56,761.08],[119.04,103.57755075]],[[119.69,0.05358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707951439,[[119.65,3.47400834],[119.61,7.5292],[119.6,98.38],[119.59,24.79590335],[119.56,761.08]],[[119.69,0.00358473],[119.72,7.523],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707951635,[[119.65,3.47400834],[119.61,7.5292],[119.6,98.38],[119.59,24.79590335],[119.56,761.08]],[[119.69,0.00358473],[119.72,7.523],[119.74,6.72645715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707951636,[[119.65,3.47400834],[119.61,7.5292],[119.6,98.38],[119.59,24.79590335],[119.56,761.08]],[[119.69,0.00358473],[119.72,7.523],[119.74,6.72645715],[119.77,25.08],[119.8,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707952729,[[119.65,3.47400834],[119.61,7.5292],[119.6,98.38],[119.59,24.79590335],[119.56,761.08]],[[119.69,0.00358473],[119.72,7.523],[119.74,6.72645715],[119.79,25.08],[119.8,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707954345,[[119.65,3.47400834],[119.6,98.38],[119.59,24.79590335],[119.56,761.08]],[[119.69,0.00358473],[119.72,7.523],[119.74,6.72645715],[119.79,25.08],[119.8,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707954346,[[119.65,0.05400834],[119.62,3.42],[119.6,98.38],[119.59,32.32640335],[119.56,761.08]],[[119.69,0.00358473],[119.72,7.523],[119.74,6.72645715],[119.79,32.57947506],[119.8,15.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707954545,[[119.65,0.05400834],[119.63,3.42],[119.6,98.38],[119.59,32.32640335],[119.56,761.08]],[[119.69,0.00358473],[119.72,7.523],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707955135,[[119.65,0.05400834],[119.63,3.42],[119.59,32.32640335],[119.56,736.0],[119.55,25.08]],[[119.69,0.00358473],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707955136,[[119.65,0.05400834],[119.63,3.42],[119.59,32.32640335],[119.56,736.0],[119.55,25.08]],[[119.69,0.00358473],[119.71,7.5236],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707955441,[[119.65,0.05400834],[119.63,3.42],[119.59,130.70640335],[119.56,736.0],[119.55,25.08]],[[119.69,0.00358473],[119.71,7.5236],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707955650,[[119.65,0.05400834],[119.63,3.42],[119.59,32.32640335],[119.56,736.0],[119.55,25.08]],[[119.69,0.00358473],[119.71,7.5236],[119.74,6.72645715],[119.76,31.80645715],[119.78,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707955947,[[119.65,0.05400834],[119.63,3.42],[119.59,130.70640335],[119.56,736.0],[119.55,25.08]],[[119.69,0.00358473],[119.71,7.5236],[119.74,6.72645715],[119.76,31.80645715],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707956136,[[119.65,0.05400834],[119.63,3.42],[119.59,130.70640335],[119.56,736.0],[119.55,25.08]],[[119.69,0.00358473],[119.71,7.5236],[119.74,6.72645715],[119.76,31.80645715],[119.78,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707956441,[[119.65,0.05400834],[119.63,3.42],[119.59,123.17590335],[119.56,761.08],[119.47,129.19520702]],[[119.69,0.00358473],[119.73,7.5225],[119.74,6.72645715],[119.76,25.08],[119.78,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707956634,[[119.65,3.47400834],[119.59,123.17590335],[119.56,761.08],[119.54,17.01385158],[119.5,179.0]],[[119.69,0.00358473],[119.73,7.5225],[119.74,6.72645715],[119.76,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707957548,[[119.65,3.47400834],[119.62,7.5287],[119.59,123.17590335],[119.56,761.08],[119.54,17.01385158]],[[119.69,0.00358473],[119.73,7.5225],[119.74,6.72645715],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707957936,[[119.65,3.47400834],[119.59,123.17590335],[119.55,25.08],[119.54,17.01385158],[119.49,298.0]],[[119.74,6.72645715],[119.75,7.5212],[119.78,25.08],[119.79,7.49947506],[119.93,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707958140,[[119.65,3.42],[119.59,123.17590335],[119.55,25.08],[119.54,17.01385158],[119.49,298.0]],[[119.74,6.72645715],[119.75,7.5212],[119.78,25.08],[119.79,7.49947506],[119.93,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707958436,[[119.65,3.42],[119.59,123.17590335],[119.55,25.08],[119.54,17.01385158],[119.5,8.367]],[[119.74,6.72645715],[119.75,7.5212],[119.78,25.08],[119.79,7.49947506],[119.93,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707958934,[[119.65,3.42],[119.63,7.5281],[119.59,123.17590335],[119.57,323.08],[119.54,455.01385158]],[[119.71,0.05330992],[119.74,13.2118211],[119.78,25.08],[119.79,7.49947506],[119.81,190.64967503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707959134,[[119.65,3.42],[119.63,7.5281],[119.59,123.17590335],[119.57,323.08],[119.54,455.01385158]],[[119.71,0.05330992],[119.74,6.72645715],[119.77,25.08],[119.79,7.49947506],[119.81,190.64967503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707959339,[[119.65,3.42],[119.59,123.17590335],[119.57,298.0],[119.56,25.08],[119.54,455.01385158]],[[119.71,0.05330992],[119.74,6.72645715],[119.76,31.56589796],[119.79,7.49947506],[119.81,190.64967503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707959536,[[119.65,3.42],[119.59,123.17590335],[119.57,298.0],[119.56,25.08],[119.54,455.01385158]],[[119.71,0.05330992],[119.74,6.72645715],[119.75,6.48589796],[119.76,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707959738,[[119.65,3.42],[119.62,7.5289],[119.59,123.17590335],[119.57,298.0],[119.56,25.08]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.75,6.48589796],[119.76,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707959951,[[119.67,0.05964768],[119.65,3.42],[119.62,7.5289],[119.59,123.17590335],[119.57,298.0]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.76,25.08],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707960348,[[119.67,0.05964768],[119.65,3.42],[119.62,7.5289],[119.59,123.17590335],[119.57,298.0]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[120.32,100.4979938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707960537,[[119.67,0.05964768],[119.65,3.42],[119.62,7.5289],[119.59,123.17590335],[119.57,298.0]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[119.93,225.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707960739,[[119.67,0.05964768],[119.65,3.42],[119.63,7.5282],[119.59,123.17590335],[119.57,298.0]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[119.93,225.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707960740,[[119.67,0.05964768],[119.65,3.42],[119.63,7.5282],[119.59,123.17590335],[119.57,298.0]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[119.92,125.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707960946,[[119.67,0.05964768],[119.65,3.42],[119.63,7.5282],[119.59,24.79590335],[119.57,298.0]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[119.92,125.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707961245,[[119.67,0.05964768],[119.65,3.42],[119.6,98.4],[119.59,24.79590335],[119.57,323.08]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[119.92,8.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707961649,[[119.67,0.05964768],[119.65,3.42],[119.6,98.4],[119.59,24.79590335],[119.57,323.08]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707962650,[[119.67,0.05964768],[119.65,3.42],[119.64,7.5275],[119.6,98.4],[119.59,24.79590335]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707964349,[[119.67,0.05964768],[119.65,3.42],[119.62,7.5288],[119.6,98.4],[119.59,24.79590335]],[[119.71,0.05330992],[119.73,7.5224],[119.74,6.72645715],[119.78,25.08],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707966541,[[119.67,0.05964768],[119.65,3.42],[119.62,7.5288],[119.6,98.4],[119.59,24.79590335]],[[119.71,0.05330992],[119.74,6.72645715],[119.78,25.08],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707966542,[[119.67,0.05964768],[119.65,3.42],[119.62,7.5288],[119.6,98.4],[119.59,24.79590335]],[[119.71,0.05330992],[119.72,7.5229],[119.74,6.72645715],[119.78,25.08],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707967041,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335]],[[119.71,0.05330992],[119.74,6.72645715],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707967042,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335],[119.56,6.72645715]],[[119.71,0.05330992],[119.74,6.72645715],[119.79,25.08],[119.8,22.53597506],[119.81,180.7184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707967243,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335],[119.56,6.72645715]],[[119.71,0.05330992],[119.74,6.72645715],[119.78,31.57400251],[119.79,7.49947506],[119.8,15.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707967443,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335],[119.56,6.72645715]],[[119.71,0.05330992],[119.74,6.72645715],[119.77,6.49400251],[119.78,25.08],[119.79,7.49947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707967647,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335],[119.56,6.72645715]],[[119.71,0.05330992],[119.73,7.5222],[119.74,6.72645715],[119.77,6.49400251],[119.78,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707967952,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335],[119.57,327.21936392]],[[119.71,0.05330992],[119.73,7.5222],[119.74,4.13936392],[119.78,25.08],[119.84,12.31921232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707968246,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335],[119.57,327.21936392]],[[119.71,0.05330992],[119.73,7.5222],[119.74,4.13936392],[119.78,25.08],[119.84,20.48851914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707968444,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335],[119.57,327.21936392]],[[119.71,0.05330992],[119.73,7.5222],[119.74,4.13936392],[119.79,25.08],[119.8,22.53597506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707969942,[[119.67,3.66964768],[119.63,7.5283],[119.6,98.4],[119.59,24.79590335],[119.57,327.21936392]],[[119.71,0.05330992],[119.72,7.5229],[119.74,4.13936392],[119.79,25.08],[119.8,22.53597506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707973156,[[119.67,3.66964768],[119.61,7.5292],[119.6,98.4],[119.59,24.79590335],[119.57,327.21936392]],[[119.71,0.05330992],[119.72,7.5229],[119.74,4.13936392],[119.79,25.08],[119.8,22.53597506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707974156,[[119.67,3.66964768],[119.62,7.5288],[119.6,98.4],[119.59,24.79590335],[119.57,327.21936392]],[[119.71,0.05330992],[119.72,7.5229],[119.74,4.13936392],[119.79,25.08],[119.8,22.53597506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707975048,[[119.67,4.768e-05],[119.6,7.5299],[119.59,24.79590335],[119.57,327.21936392],[119.53,179.0]],[[119.71,7.57690992],[119.74,4.13936392],[119.79,32.57947506],[119.8,15.0365],[119.84,20.48851914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707981251,[[119.65,9.265e-05],[119.62,7.5289],[119.59,49.87590335],[119.57,302.13936392],[119.54,634.01385158]],[[119.74,3.3],[119.75,6.52306656],[119.76,4.13936392],[119.79,32.57947506],[119.91,116.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708027294,[[119.87,0.05488734],[119.85,3.31],[119.84,7.515],[119.82,98.24],[119.81,1.73565893]],[[119.9,1.79537023],[119.92,3.38],[119.94,7.5093],[119.99,32.56889891],[120.0,1.45151199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708054001,[[120.03,0.06251748],[120.01,3.49],[120.0,7.505],[119.98,98.18],[119.97,25.30143935]],[[120.07,3.52],[120.08,2.70719301],[120.12,2.70719301],[120.13,1.44987918],[120.15,298.48889891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708074630,[[120.08,0.0553585],[120.06,3.27],[120.0,88.46719301],[119.99,25.08],[119.94,2.70719301]],[[120.11,0.06140876],[120.13,3.34],[120.14,2.70719301],[120.16,7.4955],[120.18,2.70719301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708102548,[[119.92,0.0565983],[119.91,3.5],[119.9,7.5111],[119.87,55.68],[119.85,1.72680286]],[[119.95,0.05558475],[119.96,1.72680286],[119.99,3.51],[120.02,7.5044],[120.08,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708133685,[[119.94,0.0527616],[119.92,7.5099],[119.91,3.5],[119.88,4.1183162],[119.86,113.1869]],[[119.97,0.06076204],[120.0,3.4],[120.04,13.07212302],[120.08,302.63538979],[120.15,45.2887092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708156902,[[119.8,0.00023679],[119.79,7.5181],[119.76,3.46],[119.74,98.22],[119.73,25.1365853]],[[119.83,0.06321512],[119.85,2.54],[119.87,6.71292851],[119.9,7.5116],[119.94,130.9173167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708197535,[[119.78,0.00205143],[119.74,109.4514],[119.72,4.86451993],[119.7,25.10276891],[119.63,20.53420372]],[[119.82,0.00092582],[119.83,2.42],[119.84,7.5156],[119.86,6.7164374],[119.89,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708244377,[[119.76,0.05944061],[119.74,3.62],[119.73,98.32],[119.72,4.86451993],[119.7,25.10276891]],[[119.78,0.00375962],[119.82,2.54],[119.86,4.13146004],[119.91,210.62191499],[119.92,19.15306004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708250979,[[119.72,66.88451993],[119.71,7.523],[119.66,5.58463887],[119.65,25.07],[119.58,100.18]],[[119.79,0.05448219],[119.8,2.44],[119.82,4.13146004],[119.84,6.39522947],[119.85,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708279699,[[119.69,3.27],[119.61,115.51338395],[119.59,6.71995229],[119.53,318.53420372],[119.5,179.0]],[[119.74,0.05632318],[119.77,2.34],[119.78,6.41225063],[119.79,6.71995229],[119.81,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708320425,[[119.61,3.42],[119.58,7.5314],[119.56,98.44],[119.53,25.07],[119.52,32.00662882]],[[119.66,0.06383223],[119.69,14.25255111],[119.72,7.57406127],[119.73,35.13918277],[119.79,35.08322959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708341365,[[119.53,3.43],[119.48,98.52],[119.47,15.0766],[119.45,4.14850646],[119.43,324.6455287]],[[119.61,4.14850646],[119.66,9.39062281],[119.67,76.7353971],[119.68,11.72256773],[119.69,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708369364,[[119.6,0.0600639],[119.57,3.59],[119.54,7.534],[119.51,98.52],[119.49,4.14506631]],[[119.63,0.06319033],[119.65,7.5277],[119.66,7.11937227],[119.7,25.07],[119.71,7.57406127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708392078,[[119.53,3.44708993],[119.45,123.59],[119.43,330.87436589],[119.36,29.81282096],[119.19,3.38402414]],[[119.6,4.14506631],[119.61,7.5299],[119.63,7.57406127],[119.65,35.13918277],[119.77,35.07967679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708421095,[[119.57,3.32],[119.55,7.5334],[119.47,25.07],[119.46,21.81029688],[119.43,28.72929958]],[[119.67,6.7885761],[119.69,31.44171514],[119.73,7.57406127],[119.75,10.06918277],[119.77,15.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708429505,[[119.58,3.37277973],[119.57,7.5319],[119.49,15.0734],[119.48,98.26259688],[119.45,27.2668006]],[[119.62,0.00120895],[119.65,6.73259688],[119.68,7.5256],[119.69,7.57406127],[119.8,25.05691199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708477853,[[119.59,0.06190409],[119.58,3.45],[119.53,98.52],[119.52,1.74091905],[119.5,42.29086991]],[[119.62,0.00423948],[119.63,1.74091905],[119.64,3.52],[119.7,25.11],[119.99,50.11382399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708502874,[[119.72,0.05848549],[119.7,3.53],[119.65,1.74091905],[119.64,24.96525532],[119.5,2.10796991]],[[119.75,0.05366536],[119.77,5.30091905],[119.82,25.11],[119.88,137.64163146],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708517599,[[119.65,7.5269],[119.64,28.0623853],[119.62,98.44],[119.6,1.74091905],[119.57,40.1736]],[[119.72,5.03091905],[119.78,25.11],[119.79,6.26529295],[119.8,7.64056468],[119.81,15.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708574435,[[119.6,3.5],[119.59,0.05657405],[119.57,24.76109224],[119.55,2.71674238],[119.53,101.17674238]],[[119.68,3.56],[119.69,2.71674238],[119.76,10.35730706],[119.78,10.06918277],[119.79,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708597863,[[119.62,10.89832069],[119.59,1.73936714],[119.58,33.4],[119.52,65.69563581],[119.51,15.59770069]],[[119.66,0.06085353],[119.68,3.4],[119.69,1.73936714],[119.74,7.5218],[119.78,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708622096,[[119.69,0.05614616],[119.67,11.1557],[119.6,4.14013192],[119.58,25.11],[117.16,145.006117]],[[119.72,0.05405811],[119.75,3.39],[119.76,4.14013192],[119.78,7.5193],[119.79,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708664134,[[119.66,3.58128268],[119.65,7.527],[119.6,98.48],[119.58,2.71700911],[119.53,208.13917676]],[[119.69,0.00329721],[119.71,3.53],[119.73,2.71700911],[119.74,7.5216],[119.76,2.71700911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708676860,[[119.58,3.58206218],[119.52,123.99563581],[119.5,2.71700911],[119.46,18.30256269],[119.41,213.06578903]],[[119.64,3.53],[119.65,2.71700911],[119.68,32.6354],[119.69,2.71700911],[119.73,7.69048308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708710087,[[119.77,7.5194],[119.76,3.48],[119.68,4.13468722],[119.66,138.6222],[119.65,25.09319221]],[[119.93,15.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708732304,[[119.93,0.05495698],[119.9,10.8011],[119.85,4.12143212],[119.84,25.23203236],[119.81,25.11]],[[119.95,0.05309433],[120.0,7.49143212],[120.02,32.614],[120.05,291.0],[120.09,182.35259824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708749611,[[119.98,0.06277992],[119.95,3.63],[119.94,7.5085],[119.89,65.32],[119.88,4.12143212]],[[120.01,0.05458562],[120.03,3.56],[120.05,4.12143212],[120.06,32.6115],[120.16,408.478393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708780234,[[119.89,3.36],[119.82,15.58555358],[119.8,15.0351],[119.79,6.69754983],[119.78,20.78073811]],[[119.97,3.42481769],[119.99,31.73754983],[120.05,7.64744533],[120.07,79.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708832788,[[119.68,3.49],[119.65,30.56858121],[119.62,1.45372517],[119.61,98.42],[119.59,46.68403614]],[[119.76,4.13449196],[119.79,25.04],[119.83,7.64744533],[119.84,5.88905903],[119.85,25.18728125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708833590,[[119.66,3.49],[119.65,30.56858121],[119.52,24.91523007]],[[119.73,0.0541116],[119.76,4.13449196],[119.78,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708863413,[[119.77,0.00387813],[119.76,10.98],[119.68,15.58555358],[119.67,19.18446865]],[[119.82,0.05417451],[119.84,5.88743572],[119.85,7.5149],[119.87,25.04],[119.88,7.62986285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708913142,[[119.41,3.36],[119.4,7.5425],[119.37,1.45661546],[119.35,49.05279161],[119.33,20.07360549]],[[119.48,2.77040951],[119.52,10.24819161],[119.59,31.31235106],[119.62,7.57655558],[119.65,25.17596188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708935769,[[119.42,7.5411],[119.41,3.41],[119.33,70.21783152],[119.32,24.68307188],[119.26,8.359]],[[119.52,31.79783152],[119.54,7.5341],[119.55,2.16289838],[119.6,6.75783152],[119.61,9.93531798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708957596,[[119.42,3.6],[119.41,7.542],[119.35,298.0],[119.34,62.0],[119.33,457.25335486]],[[119.51,4.15975486],[119.52,25.04],[119.55,2.16289838],[119.56,9.94225976],[119.58,15.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766708969208,[[119.52,0.06081199],[119.51,3.6],[119.49,7.5369],[119.43,62.0],[119.42,15.0824]],[[119.56,0.06180105],[119.58,4.15975486],[119.6,7.5306],[119.61,25.04],[119.77,19.88481189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709000642,[[119.54,3.62],[119.53,7.5959358],[119.5,1.7419135],[119.48,25.28212085],[119.47,98.56]],[[119.56,0.0028441],[119.59,1.7419135],[119.62,7.5293],[119.67,25.04],[119.69,106.0822833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709012954,[[119.56,0.05336466],[119.55,3.62],[119.49,98.54],[119.48,43.57668544],[119.47,2.71930816]],[[119.59,0.06050753],[119.62,6.03930816],[119.69,25.04],[119.7,25.39059146],[119.72,34.98275803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709037380,[[119.64,3.45502379],[119.61,98.52],[119.58,2.71930816],[119.55,30.60554965],[119.45,25.29950978]],[[119.71,6.28930816],[119.74,6.13136749],[119.75,25.04],[119.76,4.17373203],[119.77,7.6222833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709075326,[[119.71,0.061803],[119.69,10.8043],[119.67,24.58486086],[119.66,162.21997036],[119.61,15.53954965]],[[119.75,1.73997036],[119.77,3.63],[119.8,10.40020056],[119.83,26.55354301],[119.85,24.43273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709122865,[[119.71,0.00350732],[119.68,98.44],[119.67,7.5254],[119.66,6.03],[119.64,17.27952001]],[[119.74,5.91],[119.75,1.73997036],[119.79,6.15041802],[119.8,25.1],[119.81,7.71522138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709155178,[[119.88,6.725e-05],[119.87,98.34],[119.86,7.5136],[119.85,7.53],[119.82,24.55003637]],[[119.91,7.10932802],[119.94,2.71352373],[119.96,7.508],[119.99,26.55160281],[120.02,24.77575445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709176612,[[119.91,0.00267238],[119.88,15.6023],[119.85,98.28],[119.83,5.61066157],[119.82,24.55003637]],[[119.94,0.05513413],[119.97,10.22072373],[119.99,2.71352373],[120.0,123.24],[120.03,9.16640046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709214935,[[119.87,7.11],[119.86,10.36737867],[119.84,17.27016015],[119.83,101.17713784],[119.82,24.55003637]],[[119.94,1.7306105],[119.98,25.1],[120.02,7.71522138],[120.03,1.45117908],[120.04,481.07940657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709250564,[[119.96,5.93422454],[119.93,7.5093],[119.91,10.36737867],[119.9,98.26],[119.82,32.91003637]],[[120.0,1.7306105],[120.03,7.5036],[120.06,123.24],[120.07,178.0],[120.08,7.71522138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709277481,[[119.9,5.04868841],[119.88,7.5125],[119.85,10.36737867],[119.83,131.74758749],[119.82,27.25359477]],[[119.95,2.76227642],[119.98,32.6067],[120.0,2.7035584],[120.02,7.71522138],[120.04,187.94225976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709313709,[[119.91,4.56772633],[119.88,10.36737867],[119.86,15.53954965],[119.83,103.95898337],[119.71,117.0286]],[[119.94,0.004026],[119.99,2.7035584],[120.0,32.6054],[120.03,7.7393431],[120.05,187.94225976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709340843,[[119.74,0.05759936],[119.73,4.11],[119.68,1.73108577],[119.65,4.6561013],[119.57,13.33940549]],[[119.8,1.73108577],[119.84,6.32130392],[119.86,32.99332938],[119.88,10.31909816],[119.89,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709369472,[[119.76,0.05808018],[119.74,7.66],[119.68,1.73108577],[119.67,15.0508],[119.65,4.6561013]],[[119.78,0.06309926],[119.8,1.73108577],[119.82,6.61],[119.84,6.1799217],[119.85,210.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709373367,[[119.76,0.05808018],[119.75,15.1807],[119.69,62.0],[119.68,1.73108577],[119.65,29.7561013]],[[119.78,0.00309926],[119.8,1.73108577],[119.82,6.61],[119.85,32.6049],[119.86,7.58598161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709438126,[[119.75,21.151239],[119.74,7.5211],[119.72,10.38311634],[119.7,17.10953532],[119.43,82.13681488]],[[119.8,1.79598401],[119.82,16.29],[119.85,32.6048],[120.02,100.18],[120.06,558.14663465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709490165,[[119.86,23.6400871],[119.82,1.73581559],[119.81,10.37826348],[119.78,30.41161973],[119.66,117.0777]],[[119.94,24.24581559],[119.95,7.5087],[119.97,1.45160281],[120.0,25.09],[120.17,8.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709520912,[[119.99,0.06308447],[119.98,26.18],[119.96,7.5075],[119.92,98.28],[119.88,25.09]],[[120.03,2.7664805],[120.05,27.84506845],[120.06,7.5018],[120.1,1.45015106],[120.11,123.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709542726,[[119.99,0.0554203],[119.98,26.59],[119.94,10.37826348],[119.93,15.37371973],[119.92,62.0]],[[120.02,0.05571778],[120.04,24.9],[120.05,2.70506845],[120.07,7.5012],[120.1,26.54015106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709579559,[[119.9,26.88],[119.89,0.05880345],[119.88,7.5122],[119.87,1.73038348],[119.86,98.32]],[[119.93,0.00291959],[119.97,26.84],[119.99,9.23638348],[120.03,25.09],[120.04,15.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709605172,[[119.9,0.05398281],[119.87,25.59],[119.86,105.8537],[119.85,1.73038348],[119.84,10.37826348]],[[119.92,0.0603006],[119.95,29.45038348],[120.01,25.09],[120.02,7.66970372],[120.04,10.10376083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709664632,[[119.89,25.42],[119.88,10.37826348],[119.86,15.37371973],[119.83,5.65252943],[119.82,118.83829298]],[[119.96,26.35],[119.97,10.21458597],[120.0,178.0],[120.01,9.77323503],[120.03,108.26376083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709725583,[[119.81,0.06280747],[119.8,24.01],[119.79,7.5181],[119.75,125.56712683],[119.74,10.37826348]],[[119.84,0.06046021],[119.86,1.73063774],[119.87,23.19],[119.88,9.24383774],[119.91,124.70226917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709751213,[[119.81,24.01280747],[119.78,7.5188],[119.75,35.83475257],[119.74,98.42],[119.73,2.70996632]],[[119.84,0.00046021],[119.86,22.34],[119.87,7.5135],[119.91,1.45226917],[119.92,123.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709781032,[[119.68,0.06062863],[119.66,20.02],[119.62,106.0286],[119.59,28.69272707],[119.57,2.99980839]],[[119.7,0.00285235],[119.72,24.533],[119.73,2.70996632],[119.76,2.70996632],[119.79,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709803265,[[119.56,0.06134086],[119.55,18.85],[119.52,7.5349],[119.49,1.74205154],[119.43,29.50172264]],[[119.59,0.06054618],[119.61,1.74205154],[119.63,7.5287],[119.68,98.42],[119.69,203.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709838593,[[119.69,7.5245],[119.62,15.0573],[119.61,160.56],[119.6,4.1512863],[119.56,8.354]],[[119.77,4.1512863],[119.79,7.5186],[119.84,4.1512863],[119.86,148.29642332],[119.87,185.75744418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709866420,[[119.76,0.06040284],[119.75,22.29],[119.73,7.5218],[119.68,2.9466976],[119.66,25.05]],[[119.8,0.06099029],[119.82,28.13434006],[119.87,32.80744418],[120.01,326.88892108],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709891851,[[119.71,25.53499312],[119.68,2.9466976],[119.65,25.28884111],[119.63,15.056],[119.62,126.24193321]],[[119.75,2.71193321],[119.77,17.61],[119.82,2.71193321],[119.83,25.05],[119.84,7.75744418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709916157,[[119.79,24.7],[119.76,7.52],[119.7,27.76193321],[119.69,114.05617418],[119.65,233.22477155]],[[119.83,0.06177033],[119.84,2.71193321],[119.86,27.1842],[119.88,2.71193321],[119.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709960594,[[119.82,25.42],[119.81,7.5167],[119.79,24.92606961],[119.77,1.73503014],[119.76,98.44]],[[119.88,1.73503014],[119.9,27.43503014],[119.92,7.5106],[119.98,32.82757087],[120.0,110.08076413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766709973090,[[119.78,25.47545191],[119.76,10.36980924],[119.75,1.73503014],[119.74,40.0227238],[119.7,45.79289083]],[[119.85,1.73503014],[119.88,25.7],[119.91,98.24],[119.93,9.88678492],[119.94,10.36943374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710012540,[[119.89,0.06209277],[119.87,26.83],[119.86,7.5138],[119.81,101.10898514],[119.79,35.40980924]],[[119.93,0.02244571],[119.94,28.57],[119.95,10.21748514],[119.99,123.3],[120.05,10.36943374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710050361,[[119.81,28.94682229],[119.79,7.5179],[119.74,196.95067843],[119.73,40.0835],[119.71,20.72699622]],[[119.85,1.73431957],[119.87,28.46],[119.88,7.5129],[119.95,203.04],[120.13,128.98519533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710085294,[[119.85,29.43],[119.84,12.10412881],[119.82,15.57617418],[119.8,25.04],[119.78,20.75289083]],[[119.9,0.00231784],[119.94,1.73431957],[119.96,30.31533071],[119.99,123.3],[120.01,185.79115229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710122314,[[119.97,27.47691731],[119.95,7.5082],[119.89,97.40980924],[119.88,2.70501802]],[[120.01,2.70501802],[120.03,27.43],[120.04,2.09514543],[120.05,99.69072536],[120.06,2.70501802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710186985,[[119.84,0.0597572],[119.83,27.18],[119.81,7.517],[119.78,10.36980924],[119.77,1.73251085]],[[119.87,0.05460475],[119.89,29.24],[119.9,1.73251085],[119.92,7.5108],[120.11,556.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710218018,[[119.86,27.42],[119.85,1.73251085],[119.83,10.36980924],[119.82,98.38],[119.81,15.57617418]],[[119.95,1.73251085],[119.96,27.01],[120.01,98.26],[120.04,25.04],[120.05,9.16834098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710232127,[[119.91,27.42],[119.89,10.36980924],[119.88,27.74504291],[119.87,15.57617418],[119.86,15.0268]],[[120.02,29.71504291],[120.05,1.45072536],[120.06,2.70504291],[120.07,128.35429105],[120.09,7.71761562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710274965,[[119.99,0.06087765],[119.97,28.64],[119.96,7.5073],[119.95,98.3],[119.94,25.61310029]],[[120.02,0.06235732],[120.04,31.22504291],[120.06,7.5017],[120.12,2.70504291],[120.13,47.71507435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710317103,[[120.15,29.10570569],[120.1,1.7274396],[120.07,10.36980924],[119.4,145.01938787],[119.28,165.72408121]],[[120.18,0.00105092],[120.2,4.80798894],[120.21,1.7274396],[120.22,33.83940549],[120.24,98.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710345138,[[120.06,29.28],[120.03,7.5032],[120.02,12.09724884],[120.01,77.57617418],[119.55,145.01938787]],[[120.12,1.78671794],[120.14,37.1668],[120.18,123.03],[120.22,4.97940549],[120.33,141.37745727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710383380,[[120.09,0.06213229],[120.07,30.45],[120.06,7.5011],[120.03,10.36980924],[120.01,27.70971024]],[[120.14,32.10971024],[120.17,7.495],[120.18,2.69971024],[120.2,123.09],[120.26,188.36943374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710424512,[[120.13,29.1388512],[120.1,7.4988],[120.09,10.36980924],[120.06,42.31147144],[120.0,33.602605]],[[120.17,1.72529726],[120.18,29.0],[120.2,7.4928],[120.22,4.97940549],[120.55,82.04641766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710515714,[[120.1,0.05474108],[120.08,127.24],[120.07,10.5044966],[120.02,2.69374211],[120.0,27.96634711]],[[120.15,31.1397881],[120.17,2.69374211],[120.18,7.4943],[120.22,29.98940549],[120.23,105.83015504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710575962,[[120.18,29.47266595],[120.16,7.4947],[120.14,98.2],[120.13,12.01493442],[120.11,24.99]],[[120.23,29.23],[120.24,1.72545112],[120.25,4.86451993],[120.26,2.12159804],[120.36,10.36943374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710597678,[[120.14,0.06155799],[120.12,39.7574],[120.1,10.2894833],[120.08,115.4816253],[120.06,24.99]],[[120.16,0.06405023],[120.18,1.72545112],[120.19,31.34],[120.23,7.4908],[120.25,4.86451993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710653020,[[120.06,30.13],[120.04,7.5024],[120.03,10.2894833],[120.02,24.99],[120.01,18.27125635]],[[120.09,0.00390232],[120.14,32.66],[120.16,2.69508217],[120.18,2.69508217],[120.22,32.73656297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710711574,[[120.14,0.00493858],[120.1,38.1188],[120.08,10.2894833],[120.07,98.24],[119.97,36.38600639]],[[120.16,29.81461181],[120.17,1.72661557],[120.2,105.613],[120.23,2.14599402],[121.87,120.59791006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710753719,[[120.15,0.06050124],[120.13,37.847],[120.09,24.99],[120.08,18.15698587],[120.06,2.69446308]],[[120.19,30.95],[120.23,12.3315571],[120.25,4.86451993],[120.26,98.12],[120.27,12.80282713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710804148,[[120.26,0.05772432],[120.24,31.14],[120.23,7.4905],[120.22,24.99],[120.2,1.72080692]],[[120.29,18.06],[120.3,1.72080692],[120.35,4.69310338],[120.37,1.4468952],[120.39,283.75545766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710850293,[[120.22,0.06173781],[120.21,31.02],[120.19,7.4932],[120.18,60.47047835],[120.17,15.4172521]],[[120.25,0.05335181],[120.26,19.01],[120.3,10.17824562],[120.33,105.75545766],[120.4,311.60434788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710876827,[[120.28,31.0432252],[120.26,7.4888],[120.25,24.98],[120.24,10.27816807],[120.22,18.10849772]],[[120.35,23.98310338],[120.36,2.69124562],[120.37,7.4822],[120.39,98.02],[120.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710928489,[[120.24,0.05982417],[120.22,30.89],[120.2,10.27816807],[120.18,40.61956238],[120.17,1.72241479]],[[120.27,0.06406145],[120.29,21.28241479],[120.36,105.78518102],[120.38,10.30217394],[120.39,292.44656441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766710982830,[[120.33,0.00280703],[120.31,38.8657],[120.29,10.27816807],[120.27,43.08389665],[120.23,20.55633614]],[[120.36,0.05680718],[120.37,26.42],[120.4,2.13489541],[120.41,10.16644455],[120.48,42.35876421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711030974,[[120.2,32.37],[120.18,7.4937],[120.17,147.82739085],[120.16,1.72261594],[120.07,184.15082204]],[[120.26,2.38],[120.27,1.72261594],[120.29,1.72261594],[120.35,202.98],[120.38,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711073517,[[120.21,0.00184617],[120.2,7.4924],[120.17,28.79],[120.14,24.98],[120.13,125.3627388]],[[120.24,0.0560492],[120.25,1.72261594],[120.27,6.11529618],[120.28,7.4879],[120.29,7.70638578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711088043,[[120.17,0.00103152],[120.14,26.45],[120.13,7.4967],[120.11,98.2],[120.09,15.4172521]],[[120.2,0.05406733],[120.24,2.69376121],[120.27,6.47807766],[120.28,9.84562288],[120.29,35.32205169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711125167,[[120.17,10.23671846],[120.16,27.67376121],[120.15,15.4172521],[120.13,2.69376121]],[[120.31,2.69376121],[120.33,14.17309349],[120.34,98.12],[120.35,10.34205169],[120.36,4.77259181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711147999,[[120.29,0.05395376],[120.28,24.57],[120.26,7.4887],[120.21,1.72088002],[120.14,106.466]],[[120.31,1.72088002],[120.32,0.05420957],[120.36,105.603],[120.41,202.98],[120.42,2.1023395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711167020,[[120.2,7.4927],[120.15,62.0],[120.14,10.13290609],[119.72,102.67101861]],[[120.26,0.05636496],[120.29,24.65],[120.3,7.4868],[120.35,7.70638578],[120.37,133.36205169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711204548,[[120.38,0.05558867],[120.36,27.4325],[120.31,24.98],[120.3,62.0],[120.28,14.9747]],[[120.42,21.76],[120.46,99.4857531],[120.5,24.98],[120.51,315.37618919],[120.52,27.44372915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711221959,[[120.38,16.22],[120.3,86.98],[120.28,98.08],[120.26,18.30572728],[120.23,8.326]],[[120.51,18.68512271],[120.52,4.74963437],[120.55,2.07052331],[120.57,7.74839478],[120.59,14.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711263104,[[120.33,0.05325832],[120.32,12.9],[120.31,7.4857],[120.27,24.75553416],[120.26,2.88847518]],[[120.36,0.06137409],[120.38,14.05],[120.4,7.4805],[120.41,97.98],[120.45,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711317740,[[120.28,0.0574863],[120.27,7.86],[120.26,2.88847518],[120.25,7.4892],[120.23,25.37157489]],[[120.31,0.05809773],[120.33,8.46],[120.35,7.4836],[120.38,26.4267749],[120.39,9.82766615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711417024,[[120.33,0.05631122],[120.32,4.94],[120.31,7.4854],[120.27,35.19835549]],[[120.36,0.06310071],[120.37,2.93],[120.41,7.4798],[120.42,98.04],[120.44,1.44602344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711427546,[[120.34,12.2238],[120.33,0.05631122],[120.29,24.98],[120.28,10.21835549],[120.25,30.3957521]],[[120.36,0.00310071],[120.39,2.73],[120.44,1.44602344],[120.45,98.02],[120.46,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711499204,[[120.4,3.91445543],[120.38,7.4814],[120.34,10.21835549],[120.32,18.34045042],[120.31,14.9709]],[[120.44,0.0003604],[120.46,7.4767],[120.48,97.96],[120.49,34.14450083],[120.51,10.34205169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711516435,[[120.45,5.12],[120.41,24.79814274],[120.37,35.15835549],[120.36,14.9646],[120.35,15.4172521]],[[120.55,7.4711],[120.58,122.86],[120.59,1.44392349],[120.6,291.0],[120.62,22.69281811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711556183,[[120.37,5.23635648],[120.35,7.4832],[120.32,2.92319832],[120.3,25.01997904],[120.28,35.15835549]],[[120.4,0.05352165],[120.42,5.18],[120.43,7.4785],[120.45,97.98],[120.47,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711594408,[[120.34,11.5739],[120.28,34.56374458],[120.26,132.84101867],[120.23,45.49633614],[120.2,25.77087132]],[[120.37,0.06372696],[120.39,4.36],[120.42,105.4992],[120.43,24.94],[120.44,7.76194369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711650441,[[120.39,4.09],[120.36,10.21835549],[120.35,7.4831],[120.34,15.4172521],[120.31,45.49633614]],[[120.43,0.06288464],[120.45,3.99],[120.46,7.4768],[120.49,24.94],[120.5,7.76194369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711698594,[[120.45,3.83],[120.44,7.4776],[120.37,10.21835549],[120.36,14.965],[120.31,249.315]],[[120.49,0.05515685],[120.52,3.65],[120.53,9.52485043],[120.55,24.94],[120.58,192.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711759153,[[120.47,0.02371726],[120.46,3.73],[120.44,7.4776],[120.42,2.72422683],[120.39,25.17895549]],[[120.51,3.43],[120.52,0.00171624],[120.53,32.4123],[120.58,7.76021314],[120.63,15.45326091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711783369,[[120.43,3.41],[120.42,2.72422683],[120.41,7.4793],[120.37,10.21835549],[120.35,30.3832521]],[[120.49,3.40339816],[120.51,24.94],[120.56,7.76021314],[120.58,10.34205169],[120.59,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711849030,[[120.5,0.05730321],[120.47,3.6],[120.45,7.4767],[120.41,10.21835549],[120.39,30.3782521]],[[120.53,3.58352088],[120.55,7.4711],[120.56,24.93],[120.6,1.44413321],[120.61,1.95839165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711912374,[[120.53,3.66085774],[120.49,10.21835549],[120.48,24.34483565],[120.47,15.4172521],[120.44,20.55633614]],[[120.59,3.61],[120.61,1.95839165],[120.62,32.3968],[120.63,1.44377373],[120.64,7.77470475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766711960531,[[120.42,10.9988],[120.4,25.40056768],[120.39,10.21835549],[120.37,16.86090604]],[[120.48,3.6092496],[120.51,7.4736],[120.56,24.93],[120.57,7.74335306],[120.71,124.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712001853,[[120.45,7.4768],[120.42,10.21835549],[120.4,40.2806353],[120.37,1.44365394],[120.36,20.55633614]],[[120.52,3.34232479],[120.54,24.93],[120.57,7.73410534],[120.58,178.0],[120.6,10.34205169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712085431,[[120.46,3.16],[120.45,7.4767],[120.44,2.89071303],[120.4,50.31159246],[120.38,77.4172521]],[[120.53,3.46938972],[120.54,24.93],[120.6,7.74418975],[120.62,205.41121441],[120.63,1.44377373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712110556,[[120.44,3.22],[120.43,7.4782],[120.4,25.13333697],[120.38,10.21835549],[120.37,4.37973862]],[[120.48,0.05842535],[120.5,3.41],[120.51,24.92],[120.52,7.473],[120.58,7.74418975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712147676,[[120.45,3.17],[120.44,7.4776],[120.4,24.61324723],[120.39,10.21835549],[120.38,16.40689287]],[[120.5,0.00429796],[120.51,3.53],[120.52,24.92],[120.53,7.4723],[120.57,1.44443291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712202547,[[120.46,0.00252499],[120.44,10.4675],[120.37,15.4172521],[120.35,76.9659],[120.34,240.55368092]],[[120.5,3.61763114],[120.52,7.4729],[120.53,24.92],[120.57,9.20689372],[120.59,25.27905169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712241278,[[120.52,10.2227],[120.51,0.05301516],[120.45,62.0],[120.44,14.9548],[120.43,15.4172521]],[[120.56,0.05295392],[120.58,3.31],[120.6,32.3882],[120.63,1.44374378],[120.65,7.72491921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712312752,[[120.58,0.00057114],[120.55,7.4705],[120.51,25.44035543],[120.5,13.15167653],[120.49,14.949]],[[120.6,3.5338726],[120.64,7.4655],[120.66,24.92],[120.67,4.63474881],[120.69,7.71269765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712365293,[[120.54,0.05685047],[120.53,7.472],[120.5,27.70333697],[120.49,10.19538365],[120.47,15.29307548]],[[120.57,0.05641509],[120.58,3.27],[120.63,32.3862],[120.67,12.36924038],[121.08,100.22764799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712402827,[[120.59,0.05441551],[120.57,7.4693],[120.54,10.19538365],[120.52,15.29307548],[120.51,62.0]],[[120.62,0.06285011],[120.63,3.44],[120.67,29.54474881],[120.68,9.5763065],[120.7,185.73449157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712438132,[[120.63,7.4654],[120.62,0.06259094],[120.58,10.19538365],[120.56,30.23367548],[120.55,62.0]],[[120.67,8.15474881],[120.73,33.81280664],[120.74,295.57821782],[120.75,7.73449157],[120.77,188.31265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712512698,[[120.62,0.00124645],[120.59,10.6083],[120.57,10.19538365],[120.56,15.29307548],[120.5,32.82955638]],[[120.66,3.3525597],[120.68,32.3731],[120.71,9.18865528],[120.73,10.31265542],[120.74,4.57821782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712559752,[[120.65,0.06044916],[120.62,10.7261],[120.59,10.19538365],[120.57,77.29307548],[120.44,1.44278607]],[[120.67,0.05983066],[120.68,3.57],[120.72,32.3706],[120.74,4.57821782],[120.77,298.74586921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712625706,[[120.59,0.00370385],[120.56,3.32],[120.54,7.4714],[120.53,2.9740648],[120.51,10.19538365]],[[120.61,3.31594239],[120.65,7.4649],[120.71,32.64444324],[120.72,178.0],[120.88,36.09429399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712711789,[[120.56,0.0011955],[120.55,10.9508],[120.51,10.19538365],[120.5,24.53055638],[120.47,14.9515]],[[120.59,0.05581488],[120.6,3.44],[120.63,24.91],[120.64,7.4658],[120.67,2.07988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712767736,[[120.58,0.00180863],[120.57,10.9796],[120.56,10.19538365],[120.54,15.29307548],[120.51,23.3010026]],[[120.62,3.5225235],[120.65,24.91],[120.66,7.4643],[120.67,2.07988655],[120.68,1.44317498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712843410,[[120.65,7.4647],[120.63,0.05401328],[120.62,3.33],[120.58,10.19449502],[120.56,15.29307548]],[[120.67,0.05803279],[120.72,24.91],[120.73,8.90284684],[120.76,7.73241622],[120.77,188.31265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712912343,[[120.69,3.65807541],[120.68,7.4627],[120.62,10.19449502],[120.6,15.29307548],[120.58,14.9371]],[[120.74,1.384e-05],[120.75,24.91],[120.76,5.64988144],[120.77,7.4575],[120.79,97.5617699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712947878,[[120.74,0.05718831],[120.72,7.4602],[120.66,10.19449502],[120.64,30.22337548],[120.57,2.97939346]],[[120.76,0.0611897],[120.78,28.24],[120.79,103.5765],[120.82,178.0],[120.83,7.72218755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766712997622,[[120.85,0.0615551],[120.84,7.4524],[120.77,10.17784166],[120.75,99.01892222],[120.74,27.61813343]],[[120.88,0.06236656],[120.89,3.3],[120.92,24.91],[120.93,7.4476],[120.94,1.44012912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713035474,[[120.79,0.05426483],[120.74,27.61813343],[120.71,87.09974166],[120.7,96.7],[120.67,24.86]],[[120.81,0.06196788],[120.83,6.86],[120.92,24.86],[120.93,387.6],[120.94,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713077204,[[120.81,0.00254763],[120.78,7.4563],[120.77,2.87],[120.74,27.61813343],[120.73,10.17784166]],[[120.84,7.05809013],[120.86,24.86],[120.92,96.72],[120.93,185.69257242],[120.95,26.64431168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713139164,[[120.89,15.7595],[120.85,0.00052781],[120.82,10.17784166],[120.81,14.9092],[120.8,15.22030673]],[[120.93,0.05832611],[120.94,8.41],[120.96,121.68],[120.97,7.4451],[121.02,190.25828589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713162901,[[120.91,0.0536035],[120.9,0.38],[120.85,10.17836947],[120.81,14.9092],[120.78,33.148]],[[120.94,0.0625585],[120.95,9.43],[120.97,24.86],[120.98,7.4446],[121.01,110.45522969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713212148,[[120.84,7.51266099],[120.81,10.17784166],[120.79,30.13160673],[120.77,158.9],[120.76,2.6969885]],[[120.88,0.05595223],[120.9,10.32],[120.92,24.86],[120.93,7.4476],[120.95,96.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713251470,[[120.77,7.9769],[120.73,121.74656588],[120.72,10.17784166],[120.7,15.22030673],[120.69,14.924]],[[120.8,0.00466763],[120.83,11.67],[120.86,24.86],[120.87,7.4513],[120.92,104.69257242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713351987,[[120.83,13.57818283],[120.81,7.4547],[120.76,10.17784166],[120.75,55.0],[120.74,30.13840673]],[[120.86,0.05242375],[120.87,12.8],[120.89,24.86],[120.9,7.4498],[120.94,112.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713445967,[[120.86,0.06207276],[120.84,1.57],[120.83,7.4535],[120.8,10.17784166],[120.73,228.66656588]],[[120.91,15.36541695],[120.92,32.3083],[120.94,98.63989077],[120.96,7.72917287],[120.98,134.08151999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713502097,[[120.83,3.16],[120.82,7.4539],[120.81,12.35767166],[120.79,70.22030673],[120.76,117.53568333]],[[120.88,0.05385472],[120.89,15.32],[120.94,32.58917287],[120.96,107.53124006],[121.04,25.78163856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713541541,[[120.9,3.57963769],[120.89,7.4499],[120.86,55.0],[120.85,10.17784166],[120.84,15.22030673]],[[120.95,0.05491806],[120.96,16.05],[120.98,7.4448],[120.99,24.86],[121.0,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713612493,[[120.85,11.6122],[120.83,10.17784166],[120.82,55.0],[120.81,17.40013673],[120.8,14.9103]],[[120.93,16.85],[120.96,24.85],[120.97,7.7100309],[120.99,10.31124006],[121.0,112.74686009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713681473,[[120.89,4.32702888],[120.87,7.451],[120.83,72.89178182],[120.82,97.28],[120.79,24.85]],[[120.93,0.05239252],[120.94,16.79],[120.95,7.4465],[120.99,34.5559502],[121.01,139.98399869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713706489,[[120.93,0.05215984],[120.9,7.449],[120.89,79.59251153],[120.87,10.21079463],[120.86,97.26]],[[121.0,17.24],[121.01,7.4428],[121.06,122.13],[121.07,291.0],[121.08,7.73849087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713768346,[[120.94,0.56975846],[120.92,7.4477],[120.89,65.21079463],[120.87,15.22030673],[120.84,202.65087333]],[[120.98,0.05381915],[120.99,17.51],[121.03,7.4418],[121.04,97.32],[121.05,32.57281224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713844504,[[120.97,7.7447],[120.96,55.0],[120.95,10.21079463],[120.93,15.22030673],[120.91,39.7468]],[[121.07,17.61729773],[121.11,129.81281224],[121.13,10.31124006],[121.15,156.15489266],[121.18,20.58803046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713888236,[[121.09,1.69],[121.06,10.21079463],[121.04,15.22030673],[121.03,122.05],[121.02,55.0]],[[121.16,17.42],[121.2,4.40680127],[121.21,99.34237839],[121.22,7.73504908],[121.23,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713950292,[[121.05,0.05421082],[121.02,24.0115],[121.0,152.18],[120.98,3.29399],[120.96,39.7007]],[[121.07,0.0571688],[121.08,17.37],[121.11,7.4366],[121.15,97.22],[121.16,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713951501,[[121.02,16.57],[121.0,129.93720371],[120.98,58.29399],[120.95,24.81],[120.92,35.25158333]],[[121.07,17.4271688],[121.1,7.4373],[121.15,104.88114449],[121.16,315.81],[121.17,10.31124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766713989443,[[120.79,17.25],[120.77,7.4569],[120.76,59.52168683],[120.75,31.35895276],[120.74,5.09429105]],[[120.86,16.77],[120.88,7.4509],[120.96,122.25],[120.99,22.54914449],[121.0,10.31124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714024476,[[120.71,17.9],[120.7,7.4613],[120.62,29.44474881],[120.61,119.92183609],[120.59,40.94]],[[120.8,7.4557],[120.82,6.04537734],[120.83,24.81],[120.85,7.66114449],[120.86,2.08862862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714038091,[[120.72,20.72],[120.7,7.4614],[120.65,24.81],[120.64,15.19875914],[120.63,131.9312]],[[120.79,0.0535232],[120.8,7.4558],[120.84,7.66114449],[120.85,35.12124006],[120.86,2.08862862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714069126,[[120.79,21.05],[120.77,7.457],[120.7,79.81],[120.69,62.0],[120.68,112.3656]],[[120.86,7.51409548],[120.87,97.42],[120.93,156.22711238],[120.94,25.20614006],[120.96,15.46686009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714090535,[[120.69,0.05492701],[120.68,22.52],[120.65,7.4645],[120.64,55.0],[120.63,97.46]],[[120.71,0.00310208],[120.75,29.339],[120.77,97.5],[120.82,24.81],[120.83,7.64683245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714124261,[[120.67,0.05334303],[120.64,7.465],[120.62,59.63474881],[120.6,5.20735303]],[[120.71,0.05233158],[120.72,18.66],[120.74,7.4594],[120.75,97.58],[120.77,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714165896,[[120.65,0.06224932],[120.63,16.47],[120.55,94.7512],[120.54,25.39347685],[120.53,15.29696238]],[[120.68,0.05753267],[120.7,15.11],[120.72,97.62],[120.75,32.54981213],[120.8,15.46686009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714196223,[[120.61,0.0590432],[120.59,62.4681],[120.58,2.97730343],[120.55,10.23497621],[120.54,25.39347685]],[[120.65,0.06215294],[120.66,13.32],[120.7,7.4619],[120.74,122.48],[120.75,7.73981213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714235863,[[120.52,24.88],[120.5,96.82324197],[120.49,97.6],[120.46,179.0],[120.45,28.62268333]],[[120.67,3.38],[120.72,6.0664694],[120.74,14.04795157],[120.76,204.30647993],[120.92,115.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714299315,[[120.65,55.0],[120.61,14.934],[120.6,112.85696238],[120.58,2.89388078],[120.57,8.299]],[[120.77,3.6],[120.81,24.88],[120.84,7.73981213],[120.85,16.34687282],[120.86,10.31124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714326339,[[120.7,0.05237106],[120.68,7.4627],[120.65,55.0],[120.63,15.29696238],[120.61,39.814]],[[120.72,0.06118824],[120.73,3.5],[120.79,6.08499249],[120.81,24.88],[120.82,7.73981213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714368767,[[120.71,0.06301498],[120.69,17.74062849],[120.68,55.0],[120.67,40.06115264],[120.64,20.35568333]],[[120.75,3.47699146],[120.8,7.456],[120.82,32.62742284],[120.84,10.31124006],[160.4,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714406307,[[120.76,0.00313903],[120.72,7.4603],[120.7,65.27852849],[120.69,112.81696238],[120.59,35.68384279]],[[120.79,3.40722402],[120.83,7.4541],[120.85,24.88],[120.86,7.74742284],[120.88,107.83124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714447444,[[120.83,55.0],[120.82,7.4539],[120.79,10.27852849],[120.77,15.29696238],[120.75,24.88]],[[120.9,3.48073524],[120.93,7.4477],[120.99,26.31977162],[121.0,133.6462975],[121.02,122.67604006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714489779,[[120.84,3.52],[120.83,7.4535],[120.82,0.05476839],[120.81,10.27852849],[120.79,70.29696238]],[[120.87,0.05667966],[120.92,7.4482],[120.94,7.72311932],[120.95,24.85],[120.96,10.31124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714513988,[[120.98,3.54],[120.97,7.4447],[120.91,2.92844487],[120.9,146.2378],[120.89,35.12852849]],[[121.06,7.4395],[121.09,123.70801653],[121.12,2.12250228],[121.13,136.70075228],[121.14,138.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714557929,[[121.03,3.47],[121.01,7.4423],[120.96,65.27852849]],[[121.09,7.4989272],[121.13,136.57801366],[121.15,14.94598887],[121.16,139.23714002],[121.19,19.55670338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714616173,[[120.98,10.91231584],[120.91,155.22844487],[120.9,10.27852849],[120.88,159.37296998],[120.84,179.0]],[[121.01,0.00036751],[121.05,3.52],[121.08,24.85],[121.13,7.72311932],[121.14,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714645806,[[121.06,3.28],[121.05,14.8793],[121.02,94.22],[121.01,35.12852849],[120.99,70.29696238]],[[121.19,3.38000338],[121.2,4.40680127],[121.21,4.86451993],[121.22,29.42821782],[121.23,5.03593648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714683243,[[121.2,0.0610413],[121.19,7.4313],[121.17,2.96643448],[121.13,176.72502393],[121.1,24.85]],[[121.27,3.46001668],[121.28,12.23418894],[121.29,4.52168683],[121.32,32.57311932],[121.34,134.08151999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714724465,[[121.09,0.05745039],[121.07,7.4385],[121.04,10.27852849],[121.02,15.29696238],[121.01,152.24]],[[121.12,3.49322589],[121.17,7.4329],[121.18,122.11],[121.21,7.72311932],[121.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714739097,[[121.08,7.438],[121.07,0.058051],[121.03,79.58883954],[121.02,10.27852849],[121.01,97.24]],[[121.11,0.05218679],[121.12,4.701e-05],[121.17,24.85],[121.18,104.7124],[121.2,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714787734,[[121.11,0.05696607],[121.09,3.33],[121.08,7.4379],[121.03,14.8818],[121.02,107.63852849]],[[121.14,0.05971789],[121.16,3.43],[121.18,7.4324],[121.19,24.81],[121.21,97.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714823270,[[121.12,0.06080261],[121.1,7.4369],[121.06,10.27852849],[121.05,55.0],[121.04,15.29696238]],[[121.14,0.05504065],[121.15,3.29],[121.19,7.4319],[121.2,24.81],[121.21,7.72311932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714863409,[[121.16,0.06216591],[121.14,3.54],[121.13,7.435],[121.12,1.69583707],[121.09,162.53852849]],[[121.18,0.05513906],[121.21,5.25583707],[121.22,7.43],[121.25,32.53311932],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714907457,[[121.08,0.05579231],[121.06,3.46],[121.05,7.4396],[121.04,2.90316776],[121.0,67.92937776]],[[121.1,0.05223467],[121.12,3.44],[121.14,10.08554927],[121.17,129.83876377],[121.19,10.31124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714978024,[[121.18,3.3],[121.14,1.69762028],[121.1,55.0],[120.99,8.262],[120.97,141.29615914]],[[121.23,3.58],[121.24,1.69762028],[121.27,1.668e-05],[121.28,103.5239287],[121.29,31.44226707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766714979524,[[121.19,0.05888437],[121.18,3.3],[121.17,7.4323],[121.14,1.69762028],[121.1,55.0]],[[121.22,0.06035],[121.25,11.008],[121.27,1.668e-05],[121.28,103.5239287],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715005256,[[121.19,3.48613751],[121.15,2.64693258],[121.13,10.19532624],[121.12,85.10537829],[121.08,22.9849438]],[[121.23,0.00066724],[121.27,3.58001668],[121.28,7.45492152],[121.29,4.52168683],[121.31,7.69178903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715064005,[[121.22,0.05379197],[121.21,10.9601],[121.14,55.0],[120.77,264.08]],[[121.25,0.06069402],[121.27,3.58001668],[121.28,4.80798894],[121.29,7.16861941],[121.3,7.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715113559,[[121.23,62.4286],[121.19,24.7768017]],[[121.3,5.05675058],[121.32,7.4237],[121.35,24.78],[121.36,7.69178903],[121.37,11.7461141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715132689,[[121.21,3.57582478],[121.19,2.64739133],[121.17,177.11236072],[121.16,10.19532624],[121.14,35.71408865]],[[121.25,0.00285524],[121.29,3.36],[121.31,32.2046],[121.32,104.93178903],[121.34,10.31124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715153594,[[121.33,3.35],[121.32,7.4233],[121.29,2.70809404],[121.27,2.64739133],[121.26,55.0]],[[121.4,3.54],[121.41,2.64739133],[121.42,7.4178],[121.44,298.79821337],[121.45,98.61398714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715176625,[[121.38,10.80079501],[121.33,2.64739133],[121.31,55.0],[121.29,49.82492624],[121.27,291.37467829]],[[121.4,0.00129321],[121.44,8.64082204],[121.46,2.64739133],[121.48,7.414],[121.49,98.55342601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715192136,[[121.5,3.32],[121.42,24.62111118],[121.4,24.78],[121.39,122.13292624],[121.37,132.23467829]],[[121.56,5.17777287],[121.58,97.1],[121.63,24.78],[121.64,7.69178903],[121.66,109.19124006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715214254,[[121.7,0.06005545],[121.68,7.4013],[121.67,3.3],[121.65,4.50159786],[121.59,19.31569786]],[[121.75,3.53],[121.78,107.74137437],[121.8,29.28159786],[121.83,4.29191571],[121.88,7.69178903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715245379,[[121.87,11.03577875],[121.82,2.88344],[121.8,4.50159786],[121.76,39.5726],[121.7,125.252]],[[121.91,0.0604251],[121.94,6.25159786],[122.0,24.78],[122.01,291.0],[122.04,459.26189786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715257985,[[122.03,3.58],[121.96,7.28906594],[121.94,14.7706],[121.92,34.64],[121.86,62.28906594]],[[122.11,1.7],[122.12,1.64],[122.15,36.30445066],[122.16,1.42564523],[122.18,4.12049916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715282000,[[122.08,3.58],[122.01,7.28906594],[121.96,14.7691],[121.95,78.69927092],[121.93,14.84923206]],[[122.15,4.23538472],[122.18,11.4095651],[122.19,1.42544084],[122.21,7.3696],[122.22,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715292497,[[122.17,3.43],[122.09,27.82996075],[122.07,40.26906594],[122.05,14.7579]],[[122.22,0.05935746],[122.25,9.24906594],[122.31,7.28906594],[122.34,24.78],[122.35,100.71703015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715307822,[[122.53,3.43],[122.41,62.0],[122.4,32.16827624],[122.39,14.7163],[122.37,114.4846]],[[122.68,3.31],[122.71,1.41948116],[122.73,7.54],[122.76,4.43963381],[122.8,222.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715320850,[[122.73,3.58],[122.7,2.90851158],[122.65,11.31292774],[122.64,95.42],[122.55,11.31292774]],[[122.84,11.31292774],[122.87,3.27],[122.99,26.19615968],[123.0,11.31292774],[123.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715330350,[[122.79,3.58],[122.72,11.31292774],[122.7,2.90851158],[122.69,14.6803],[122.66,78.32]],[[122.92,2.53],[122.93,11.31292774],[123.03,47.66009705],[123.08,14.6349],[123.09,97.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715346269,[[122.79,1.054e-05],[122.73,7.3377],[122.71,3.39],[122.66,11.31292774],[122.65,2.14076629]],[[122.81,0.05971679],[122.85,11.31292774],[122.87,9.8901],[122.98,23.24],[123.0,11.31292774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715357076,[[122.81,3.39],[122.77,11.31292774],[122.71,14.6786],[122.68,114.1949],[122.67,117.0925524]],[[122.99,1.54129394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715385095,[[122.93,0.06230313],[122.86,3.56],[122.78,101.0998],[122.77,19.32744143],[122.72,114.1582]],[[122.96,0.05649048],[123.03,19.32744143],[123.1,124.0],[123.11,95.76],[123.14,105.07508387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715389604,[[122.87,3.56],[122.78,19.32744143],[122.76,24.43],[122.72,31.62],[122.7,19.32744143]],[[122.99,19.32744143],[123.09,103.19354274],[123.11,9.98593753],[123.12,54.15657398],[123.15,19.32744143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715415222,[[122.96,3.27],[122.94,101.01601664],[122.91,19.32744143],[122.86,105.28203124],[122.83,128.46124686]],[[123.12,0.05297569],[123.13,19.32744143],[123.22,1.41328406],[123.23,7.50286678],[123.24,3.26308451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715430339,[[123.14,3.27],[123.11,11.21367648],[123.03,113.8707],[123.02,113.8789],[123.01,113.8879]],[[123.32,11.21367648],[123.43,14.5939],[123.45,11.21367648],[123.47,24.43],[123.48,7.50286678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715433945,[[122.99,3.27],[122.95,7.3249],[122.94,2.87661608],[122.92,3.77766606],[122.89,11.21367648]],[[123.08,11.21367648],[123.14,7.3144],[123.24,24.43],[123.25,124.0],[123.27,7.50286678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715455661,[[122.95,3.32],[122.93,7.3262],[122.92,3.77766606],[122.85,14.661],[122.73,125.00614661]],[[123.06,7.3186],[123.09,95.6],[123.14,24.43],[123.15,14.6267],[123.28,25.00903118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715475975,[[122.85,3.43],[122.76,62.0],[122.75,14.6737],[122.69,31.52418318],[122.68,13.403]],[[123.04,31.80102145],[123.06,10.00478294],[123.07,138.6362],[123.17,138.75643118],[123.2,113.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715489885,[[122.94,0.06],[122.9,3.43],[122.89,7.3284],[122.79,86.43],[122.78,21.76408318]],[[122.97,0.05380888],[123.01,7.3218],[123.03,95.6],[123.05,24.43],[123.06,7.37102145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715504903,[[122.82,4.43],[122.81,62.0],[122.79,14.669],[122.76,107.71],[122.75,7.09418318]],[[123.05,127.36102145],[123.06,124.0],[123.07,10.00478294],[123.09,15.00717442],[123.13,19.56348782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715526416,[[122.87,7.51],[122.84,7.3313],[122.78,14.6699],[122.75,7.09418318],[122.73,13.51401486]],[[122.97,2.16],[123.0,95.54],[123.01,7.52337971],[123.03,34.46348009],[123.05,15.06268897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715539633,[[122.84,0.06059444],[122.8,7.51],[122.79,7.3342],[122.73,3.83419705],[122.72,2.92827335]],[[122.87,0.05297348],[122.91,11.1478],[122.93,95.58],[122.94,24.43],[122.95,7.52337971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715557642,[[122.96,10.5],[122.93,7.3259],[122.86,7.09418318],[122.85,55.0],[122.83,203.34391781]],[[123.06,7.04],[123.1,95.56],[123.11,7.52337971],[123.24,123.77027993],[123.26,315.55551353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715580459,[[122.99,10.5],[122.89,14.6571],[122.88,51.7],[122.86,31.14380268],[122.84,9.67981781]],[[123.13,9.87],[123.18,95.46],[123.19,7.52337971],[123.2,24.43],[123.21,24.65368009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715608382,[[122.99,11.91],[122.98,69.09418318],[122.96,34.10981781],[122.95,14.6496],[122.9,2.84973239]],[[123.15,0.05670094],[123.16,11.88],[123.2,95.44],[123.23,31.95337971],[123.25,10.03348009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715624194,[[123.43,0.05812684],[123.42,7.297],[123.28,128.2497],[123.27,233.3391],[123.26,113.6549]],[[123.45,0.00334802],[123.59,12.94],[123.6,7.2867],[123.63,1.40936336],[123.72,2.02821328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715633717,[[123.34,7.3016],[123.25,95.1],[123.21,2.89951304],[123.2,14.6196],[123.11,227.5889]],[[123.46,13.84],[123.47,7.2944],[123.53,1.41010576],[123.59,137.2],[123.6,14.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715646922,[[123.46,0.05133382],[123.42,11.24],[123.33,62.0],[123.32,39.0362],[123.26,90.98]],[[123.48,0.05398656],[123.52,11.28],[123.6,95.04],[123.64,124.0],[123.74,113.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715665047,[[123.43,12.34],[123.39,62.0],[123.38,7.09909711],[123.36,9.22677423],[123.34,39.0336]],[[123.57,11.56],[123.59,7.2876],[123.67,21.99214364],[123.7,9.68052468],[123.77,19.8041609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715675950,[[123.51,0.0557058],[123.46,15.49],[123.4,62.0],[123.38,7.09909711],[123.36,48.25747423]],[[123.53,0.05585954],[123.58,1.1],[123.59,7.2877],[123.63,94.94],[123.64,7.42674364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715691276,[[123.52,0.05958233],[123.47,18.36098763],[123.42,62.0],[123.41,24.45999958],[123.39,7.09909711]],[[123.6,9.36],[123.69,45.38],[123.71,7.42674364],[123.74,24.23832468],[123.76,14.44192807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715713791,[[123.39,0.05461643],[123.34,22.86],[123.33,7.3021],[123.22,31.7800662],[123.21,17.51851304]],[[123.42,0.05766755],[123.46,27.8654],[123.51,94.84],[123.56,7.42674364],[123.59,24.25592468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715719994,[[123.25,22.86],[123.24,7.3075],[123.22,62.0],[123.21,2.89951304],[123.19,27.78976369]],[[123.35,0.05610923],[123.47,94.88],[123.51,38.8942],[123.55,9.68052468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715736102,[[123.29,30.81],[123.2,14.6202],[123.19,3.6627805],[123.17,24.31],[123.16,7.09909711]],[[123.46,28.56],[123.47,14.5891],[123.53,7.42674364],[123.55,9.68052468],[123.57,14.44185263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715768035,[[123.42,0.00413935],[123.36,32.34],[123.34,7.3014],[123.28,7.19177891],[123.27,9.46476876]],[[123.45,0.00152474],[123.46,7.295],[123.47,33.48],[123.52,7.50614983],[123.53,94.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715783940,[[123.62,0.05145336],[123.59,32.34],[123.57,7.2882],[123.53,62.0],[123.52,7.0964456]],[[123.65,0.05681178],[123.68,33.48],[123.69,7.2815],[123.73,94.76],[123.75,7.0964456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715800057,[[123.53,36.82017264],[123.48,4.36387609],[123.46,62.0],[123.44,14.5917],[123.43,7.17959718]],[[123.63,35.86],[123.64,70.22837609],[123.74,24.31],[123.93,181.27909761],[123.94,375.20829399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715817171,[[123.48,7.17959718]],[[123.78,14.80125232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715836586,[[123.74,0.00151601],[123.69,41.17],[123.65,4.36387609],[123.64,27.42244134],[123.59,94.78]],[[123.76,0.05323446],[123.8,39.31],[123.84,4.36387609],[123.94,38.8444],[124.06,137.95845693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715850192,[[123.88,0.05879819],[123.84,41.17],[123.81,4.36387609],[123.75,4.36387609],[123.74,14.5558]],[[123.91,0.06030486],[123.95,39.31],[123.96,4.36387609],[123.98,7.2646],[124.02,89.94387609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715872509,[[123.78,42.15],[123.77,7.05573562],[123.72,21.63462255],[123.7,9.5801751],[123.69,94.68]],[[123.9,48.1893],[123.95,101.61573562],[123.98,14.5289],[124.0,24.31],[124.01,131.43590911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715891213,[[123.69,7.2812],[123.68,41.06],[123.66,7.05573562],[123.65,7.07572255],[123.64,2.80887899]],[[123.76,0.05423023],[123.8,38.97],[123.84,7.05573562],[123.87,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715921358,[[123.88,46.7497],[123.86,4.34207834],[123.8,7.09925217],[123.78,118.8311751],[123.77,24.31]],[[124.0,41.81],[124.01,4.34207834],[124.02,7.262],[124.08,94.56],[124.09,14.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715940374,[[123.87,0.05860091],[123.84,7.2719],[123.83,39.48],[123.8,4.34207834],[123.78,7.04118841]],[[123.9,0.05129501],[123.93,41.81],[123.96,4.34207834],[124.01,79.82],[124.02,4.34207834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715951485,[[123.84,39.41],[123.8,7.22786684],[123.79,7.04118841],[123.77,9.38825122],[123.76,14.5556]],[[123.96,42.03207834],[124.0,94.6],[124.02,11.77567464],[124.04,11.95222409],[124.05,14.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715972000,[[123.71,7.3008],[123.7,39.41],[123.68,4.34207834],[123.65,7.04118841],[123.64,24.5727331]],[[123.81,37.69],[123.85,4.34207834],[123.87,94.66],[123.91,7.4335963],[123.92,14.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766715989120,[[123.75,0.05845559],[123.74,38.91],[123.68,7.08404594],[123.66,7.08404594],[123.64,7.04118841]],[[123.85,49.5428],[123.86,101.82404594],[123.93,111.47764224],[123.94,14.5354],[123.97,14.95745916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716002526,[[123.76,0.00094844],[123.69,38.91],[123.66,7.08404594],[123.64,7.04118841],[123.62,67.30539261]],[[123.79,0.0601806],[123.84,7.08404594],[123.86,94.72],[124.04,123.14064627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716030839,[[123.64,49.1847],[123.62,2.91714139],[123.61,10.58824202],[123.59,9.38825122],[123.58,101.90404594]],[[123.75,48.099],[123.76,7.08404594],[123.78,94.7],[123.79,7.51634775],[123.8,9.88167782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716049648,[[123.61,3.43300939],[123.57,44.6589],[123.54,4.36346251],[123.53,3.49136396],[123.5,98.50624951]],[[123.66,38.72961169],[123.69,4.36346251],[123.74,25.68759617],[123.76,22.07244775],[123.78,9.88167782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716065153,[[123.53,0.00136396],[123.52,37.19],[123.5,10.89944951],[123.48,3.71931149],[123.46,3.54789494]],[[123.57,0.05663036],[123.6,40.01],[123.62,4.36346251],[123.63,76.1],[123.69,24.36974326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716087576,[[123.54,37.19],[123.53,0.00136396],[123.52,7.2918],[123.5,3.60624951],[123.48,70.082774]],[[123.6,0.05419788],[123.63,40.01],[123.65,4.36346251],[123.66,94.86],[123.73,31.79634775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716127328,[[123.69,0.00104314],[123.65,44.714],[123.62,7.07625794],[123.57,34.22405373],[123.54,14.5817]],[[123.71,0.05175711],[123.73,38.77],[123.75,7.2789],[123.81,75.73625794],[123.87,34.16167782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716151242,[[123.55,37.43],[123.54,7.07625794],[123.5,3.60624951],[123.48,18.30761149],[123.46,10.6985356]],[[123.62,0.05663435],[123.64,38.77],[123.69,7.07625794],[123.72,94.88],[123.74,14.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716177464,[[123.55,0.0601504],[123.52,50.3217],[123.5,3.60624951],[123.48,3.71931149],[123.32,551.6139]],[[123.57,0.0602822],[123.6,39.13],[123.62,7.2864],[123.63,98.76477972],[123.7,34.16167782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716200379,[[123.53,37.13],[123.51,4.36865861],[123.5,3.60624951],[123.48,10.86995215],[123.47,24.28]],[[123.62,39.2],[123.66,99.30865861],[123.68,7.51292608],[123.71,9.88167782],[123.72,14.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716219391,[[123.85,0.05091241],[123.81,45.7345],[123.76,66.36865861],[123.74,2.89489717],[123.72,24.28]],[[123.92,42.22865861],[123.93,7.268],[124.01,1.40481188],[124.02,4.36865861],[124.09,3.6627805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716231204,[[123.78,0.05594624],[123.76,38.46],[123.74,2.89489717],[123.7,56.19062742],[123.58,15.24464066]],[[123.82,0.05113721],[123.84,37.86],[123.86,7.06873042],[124.03,24.28],[124.04,121.11427748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716254218,[[123.79,40.85],[123.75,7.06873042],[123.72,24.28],[123.71,14.5606],[123.69,164.07064066]],[[123.92,39.75],[123.93,7.06873042],[123.96,191.8],[123.97,14.5323],[123.98,7.51292608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716276541,[[123.72,41.29452922],[123.7,2.91296346],[123.66,7.06873042],[123.62,3.60624951],[123.61,31.43112695]],[[123.77,0.05296805],[123.8,42.23],[123.82,7.2746],[123.85,91.02873042],[123.87,7.50153672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716289952,[[123.71,7.2806],[123.7,41.24],[123.69,4.35392279],[123.66,62.0],[123.64,24.27]],[[123.8,42.28452835],[123.83,7.2741],[123.85,4.35392279],[123.86,94.82],[123.9,7.50153672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716309974,[[123.82,35.41],[123.8,7.2751],[123.78,4.35392279],[123.72,7.15112695],[123.7,38.8329]],[[123.88,0.05091105],[123.92,44.9689],[123.93,94.8],[123.94,4.35392279],[124.0,7.50153672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716329386,[[124.09,0.05759357],[124.06,35.41],[124.01,4.35392279],[123.94,38.8047],[123.91,94.78]],[[124.13,0.05282441],[124.15,6.613e-05],[124.17,42.05392279],[124.18,7.2537],[124.29,4.35392279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716358008,[[123.84,0.05241227],[123.82,47.8041],[123.77,62.0],[123.76,7.06168107],[123.75,14.5565]],[[123.88,0.05531958],[123.92,46.5089],[123.95,7.06168107],[123.98,94.72],[124.03,23.91181286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716383929,[[124.18,40.51],[124.17,7.06168107],[124.16,0.05122693],[124.11,31.33168107],[124.07,23.686507]],[[124.35,14.4872],[124.43,101.34269587],[124.46,112.5844],[124.47,134.54958024],[124.48,112.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716391239,[[124.27,47.57168107],[124.21,7.2511],[124.2,9.8982868],[124.12,24.27],[124.11,14.5137]],[[124.4,40.02],[124.43,106.20437694],[124.5,291.0],[124.51,26.58315657],[124.52,552.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716411061,[[124.15,19.36],[124.14,4.32924816],[124.07,24.27],[124.03,23.71535713],[124.02,25.85037287]],[[124.26,40.62],[124.29,73.58924816],[124.34,14.4886],[124.38,4.32924816],[124.44,9.7525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716442076,[[124.14,0.05380148],[124.1,19.43],[124.06,28.59924816],[124.03,31.03914118],[123.94,81.95695988]],[[124.16,0.05958278],[124.2,38.95],[124.22,4.32924816],[124.28,21.92748692],[124.29,98.88924816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716457406,[[124.05,7.2606],[124.03,19.46],[124.02,62.0],[124.01,98.98924816],[123.99,7.04216537]],[[124.13,42.46110126],[124.14,4.32924816],[124.15,7.2555],[124.2,4.32924816],[124.22,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716476616,[[123.92,0.0545806],[123.88,26.7205],[123.86,3.60624951],[123.83,7.05326498],[123.82,3.54789494]],[[123.94,0.05305272],[123.98,49.46326498],[123.99,7.265],[124.09,94.62],[124.18,9.7525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716508640,[[124.03,0.05302089],[124.01,41.23],[124.0,7.2635],[123.98,7.05326498],[123.93,7.05326498]],[[124.1,43.26],[124.14,109.10886498],[124.16,96.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716533454,[[123.91,37.61],[123.9,4.33965931],[123.89,64.86324314],[123.77,67.82551049],[123.75,14.2597273]],[[124.03,42.12],[124.04,11.60135931],[124.08,66.68],[124.11,4.33965931],[124.14,14.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716539674,[[123.95,0.05830872],[123.9,37.56],[123.89,2.86324314],[123.86,4.33965931],[123.83,109.3474]],[[123.98,0.05886307],[124.01,49.3834],[124.02,4.33965931],[124.04,94.72],[124.11,18.85555931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716579891,[[123.92,4.07],[123.91,4.33965931],[123.89,64.86324314],[123.88,38.8117],[123.86,31.26337657]],[[124.02,40.4],[124.05,4.33965931],[124.06,7.2606],[124.07,94.7],[124.14,14.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716610114,[[124.06,0.0045242],[124.02,7.2624],[124.01,29.24],[123.97,62.0],[123.96,7.04299266]],[[124.09,39.02359943],[124.12,7.2572],[124.13,7.04299266],[124.14,94.7],[124.18,7.37847478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716635531,[[124.0,0.05979379],[123.99,10.15713695],[123.98,29.36],[123.94,62.0],[123.93,33.74968341]],[[124.04,0.0570368],[124.06,43.14757631],[124.08,2.52757631],[124.1,7.2584],[124.13,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716651451,[[123.87,29.4],[123.85,2.52757631],[123.8,94.78],[123.79,7.0148876],[123.78,2.52757631]],[[124.02,2.52757631],[124.07,7.37847478],[124.09,24.2700755],[124.13,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716678279,[[123.91,7.2687],[123.88,41.7],[123.84,50.18660593],[123.82,24.21]],[[123.96,40.76147589],[123.99,4.34244969],[124.02,80.32],[124.06,7.37847478],[124.08,9.7525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716695993,[[123.87,50.3512],[123.85,4.3390824],[123.83,7.0121071],[123.8,183.32414653],[123.77,17.75109126]],[[123.95,41.74524085],[123.98,7.2653],[124.0,4.3390824],[124.04,94.76],[124.05,7.37847478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716729331,[[123.74,47.9988],[123.73,3.43300939],[123.71,2.53707049],[123.69,1.40580501],[123.68,94.94]],[[123.83,45.06707049],[123.85,7.2729],[123.9,2.53707049],[123.95,31.58847478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716756757,[[123.65,0.05961636],[123.62,42.1],[123.61,7.2864],[123.57,3.83419705],[123.56,7.08108107]],[[123.68,0.05310154],[123.71,42.48],[123.72,7.2805],[123.74,7.08108107],[123.76,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716791178,[[123.58,0.05775021],[123.56,49.2795],[123.51,7.22842458],[123.5,24.77270404],[123.48,93.2221071]],[[123.61,0.05932955],[123.63,41.35],[123.65,7.2846],[123.66,4.3646579],[123.7,7.37847478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716812901,[[123.64,0.05449219],[123.62,41.99],[123.61,8.91701762],[123.56,7.0121071],[123.53,9.33414653]],[[123.66,0.00111908],[123.69,41.35],[123.7,1.63061762],[123.73,102.3598],[123.76,7.37847478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716840124,[[123.68,0.00115761],[123.64,7.2847],[123.63,40.04],[123.59,2.54460841],[123.56,38.7892]],[[123.7,39.35400644],[123.71,2.54460841],[123.73,102.3199],[123.78,9.92308319],[123.81,24.3033755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716864042,[[123.65,0.00126887],[123.58,62.0121071],[123.43,35.68384279]],[[123.69,41.95],[123.7,95.11977257],[123.73,9.82470841],[123.74,7.37847478],[123.76,9.7525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716902191,[[123.61,41.84],[123.6,1.62821024],[123.56,7.17525457],[123.54,33.62414653],[123.52,55.0]],[[123.68,95.06],[123.69,43.04821024],[123.75,7.55113429],[123.77,14.5557],[123.93,121.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716924696,[[123.68,0.05990059],[123.66,50.80181024],[123.61,7.17525457],[123.58,33.62414653],[123.57,69.5777]],[[123.73,41.94],[123.75,103.98701024],[123.79,7.55113429],[123.82,11.80792958],[123.83,38.7772779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766716958742,[[123.59,0.05400753],[123.58,40.89],[123.55,7.2899],[123.54,2.54683171],[123.52,55.0]],[[123.63,0.05767246],[123.64,39.4],[123.66,7.284],[123.67,2.54683171],[123.68,77.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717005978,[[123.61,0.05464161],[123.58,48.7491],[123.55,2.54683171],[123.54,62.0],[123.53,4.30560874]],[[123.64,0.05274247],[123.66,43.32],[123.68,7.2837],[123.69,2.54683171],[123.72,2.54683171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717018293,[[123.61,42.39603405],[123.6,7.2875],[123.55,62.0],[123.4,113.5479],[122.61,181.25764625]],[[123.66,0.05666652],[123.68,41.13],[123.7,1.62851301],[123.73,102.4006],[123.78,8.95836048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717063527,[[123.65,40.15],[123.64,1.62851301],[123.61,7.17525457],[123.58,33.86423924],[123.57,14.5787]],[[123.73,138.14851301],[123.75,7.2796],[123.78,8.95836048],[123.79,2.03217765],[123.8,10.06685825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717122966,[[123.65,0.05566322],[123.64,48.5953],[123.63,24.52091385],[123.61,2.54428645],[123.6,7.17525457]],[[123.69,0.05255164],[123.7,31.66],[123.73,2.54428645],[123.76,7.2792],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717151098,[[123.53,0.05752682],[123.52,1.63158104],[123.45,86.29],[123.43,14.5962],[123.42,122.97097496]],[[123.56,0.05113994],[123.58,23.21],[123.61,7.2878],[123.62,1.63158104],[123.64,95.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717178920,[[123.52,40.01],[123.5,8.76245916],[123.48,9.57423924],[123.46,63.30661511],[123.43,183.77515988]],[[123.59,42.65],[123.6,1.63158104],[123.61,95.22],[123.62,7.2872],[123.63,7.45752807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717198445,[[123.55,40.06723951],[123.53,7.2919],[123.52,1.63158104],[123.5,7.13087812],[123.43,274.3]],[[123.58,0.05571031],[123.6,44.28158104],[123.61,7.2878],[123.63,95.22],[124.3,3.77766606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717227772,[[123.62,0.05978734],[123.59,46.5784],[123.56,2.54830674],[123.53,7.13087812],[123.16,82.13681488]],[[123.67,39.92],[123.68,105.05200674],[123.72,2.54830674],[123.73,7.45752807],[123.75,10.06685825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717264404,[[123.55,39.2199993],[123.53,7.2917],[123.5,8.7618747],[123.49,55.0]],[[123.59,0.06063446],[123.6,40.49],[123.61,96.83099658],[123.63,7.2865],[123.66,7.45752807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717292932,[[123.51,0.05283557],[123.49,39.16],[123.47,11.80165781],[123.46,24.08924519],[123.45,7.13087812]],[[123.55,40.39557563],[123.56,96.85099658],[123.64,10.06685825],[123.66,14.91329917],[123.7,44.19352641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717307836,[[123.31,44.51099658],[123.28,1.41064878],[123.25,4.31076334],[123.23,7.13087812],[123.22,55.82]],[[123.4,1.63099658],[123.41,57.6],[123.42,43.08],[123.52,7.45752807],[123.54,10.06685825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717319354,[[123.21,0.00284268],[123.18,46.82908261],[123.14,4.38791842],[123.09,62.0],[123.01,7.13087812]],[[123.25,0.05931727],[123.26,138.5],[123.29,4.38791842],[123.43,24.31],[123.47,7.45752807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717343381,[[123.24,41.15],[123.2,7.13949113],[123.17,24.31],[123.15,14.6294],[123.13,4.17703015]],[[123.33,136.03],[123.35,1.94700147],[123.38,7.13949113],[123.43,14.5963],[123.47,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717379106,[[123.28,0.00322552],[123.23,40.62],[123.19,7.13949113],[123.16,31.4602183],[123.15,76.6283]],[[123.31,43.3950623],[123.33,95.48],[123.34,7.13949113],[123.39,7.41490473],[123.41,9.88653964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717410230,[[123.26,0.00230228],[123.23,43.09],[123.21,7.3108],[123.17,66.39058659],[123.16,7.1502183]],[[123.29,42.25608092],[123.34,99.91058659],[123.39,36.34976945],[123.41,48.79623964],[123.49,19.77307929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717452352,[[123.26,0.00230228],[123.23,43.17],[123.22,7.3101],[123.21,55.0],[123.19,7.1502183]],[[123.31,52.23224415],[123.32,95.5],[123.36,2.56028957],[123.38,14.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717478567,[[123.34,0.06209814],[123.32,43.19],[123.31,7.3042],[123.28,2.56028957],[123.26,48.93374735]],[[123.39,12.96],[123.4,98.04028957],[123.41,9.38328894],[123.44,1.41090614],[123.45,7.5516918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717518312,[[123.57,0.06060758],[123.54,42.51],[123.53,1.63495281],[123.52,7.2919],[123.48,49.17996792]],[[123.59,0.05371821],[123.62,11.27],[123.64,8.92035281],[123.72,50.88908261],[123.74,7.5516918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717537727,[[123.53,0.06135069],[123.51,42.12],[123.5,4.36871888],[123.49,7.2935],[123.48,24.83996792]],[[123.57,0.05511183],[123.59,11.23],[123.6,7.2876],[123.65,4.36871888],[123.67,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717555338,[[123.49,0.05393587],[123.48,42.12],[123.44,31.86644218],[123.42,7.2976],[123.4,24.34]],[[123.53,7.2926296],[123.55,11.24],[123.6,99.69251671],[123.61,14.5744],[123.66,28.71251671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717586671,[[123.49,0.0577426],[123.48,45.28],[123.47,7.2949],[123.44,7.10708274],[123.41,31.58492175]],[[123.51,0.05679828],[123.54,15.51],[123.55,7.2906],[123.6,14.5748],[123.61,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717655046,[[123.63,0.05939755],[123.62,46.3459],[123.6,1.63000326],[123.59,55.0],[123.55,144.16815863]],[[123.66,0.0487438],[123.68,122.16],[123.69,1.63000326],[123.7,7.2816],[123.78,23.77096824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717701777,[[123.66,0.00314635],[123.64,42.36],[123.6,2.54508682],[123.59,7.2875],[123.58,181.88351261]],[[123.69,26.89],[123.7,0.05201654],[123.72,106.46978261],[123.77,7.55607294],[123.78,294.95217076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717756518,[[123.58,43.42945196],[123.57,7.289],[123.55,79.48815863],[123.52,14.5837],[123.51,95.8736244]],[[123.64,42.90733802],[123.65,1.62877063],[123.69,95.26],[123.72,5.93543673],[123.87,210.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717778935,[[123.54,0.06227861],[123.53,42.03],[123.5,63.92187063],[123.49,95.34],[123.42,179.0]],[[123.58,137.14],[123.59,8.97193626],[123.68,192.566],[123.69,7.55702453],[123.72,15.82197637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717798061,[[123.56,0.05368553],[123.54,42.03],[123.51,95.38],[123.47,31.45089823],[123.36,97.14]],[[123.58,0.06043736],[123.6,43.46877063],[123.64,95.34],[123.69,14.5648],[123.72,30.24543673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717857110,[[123.5,0.05106509],[123.48,7.2949],[123.47,15.07],[123.44,79.31],[123.43,102.68889317]],[[123.53,0.0622011],[123.55,43.20770996],[123.57,7.2903],[123.6,2.54770996],[123.64,7.56297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717874027,[[123.38,16.80575628],[123.37,4.17703015],[123.35,4.0056136],[123.32,42.5],[123.29,31.59966337]],[[123.47,43.17575628],[123.56,59.6],[123.57,24.79034425],[123.59,7.56297935],[123.61,14.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717904451,[[123.31,0.05818418],[123.3,117.8556],[123.27,28.09148386],[123.25,57.83444977],[123.22,298.0]],[[123.35,0.05871392],[123.36,39.14],[123.38,4.37943611],[123.41,7.2996],[123.48,4.37943611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717925779,[[123.29,0.05427861],[123.27,26.53136817],[123.26,95.58],[123.25,2.83444977],[123.23,25.50024609]],[[123.32,0.0543321],[123.33,42.07],[123.36,7.3025],[123.37,4.38715536],[123.42,24.45515865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766717962914,[[123.35,137.97],[123.34,7.36160601],[123.31,57.55865758],[123.3,7.39797755],[123.29,24.31]],[[123.37,0.00055183],[123.4,39.75],[123.42,2.55865758],[123.43,7.2984],[123.47,7.56751421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718005245,[[123.49,95.52],[123.48,45.51],[123.46,1.63499798],[123.42,7.39797755],[123.41,24.31]],[[123.54,21.47],[123.55,1.63499798],[123.61,1.40899245],[123.62,7.56751421],[123.64,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718057404,[[123.5,0.00318688],[123.46,43.13],[123.44,2.55160385],[123.43,110.2063598],[123.42,9.89388254]],[[123.52,24.36517234],[123.57,10.0617944],[123.59,10.04012162],[123.6,17.12870385],[124.11,264.80839103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718078126,[[123.52,0.05796776],[123.5,2.55160385],[123.48,7.50304773],[123.47,150.46],[123.46,9.89388254]],[[123.54,0.00156234],[123.56,7.2909],[123.57,41.15],[123.62,2.55160385],[123.63,1.40882133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718136579,[[123.49,47.03199328],[123.48,7.295],[123.47,64.89388254],[123.46,1.63273379],[123.45,14.3004366]],[[123.53,0.00332592],[123.56,1.63273379],[123.57,44.6903],[123.6,7.55280749],[123.61,14.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718167295,[[123.47,34.3254325],[123.45,104.56978181],[123.43,9.89388254],[123.41,14.3004366],[123.4,24.32]],[[123.49,0.00091013],[123.54,43.75473379],[123.58,102.97280749],[123.6,24.61692162],[123.62,14.82980947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718199913,[[123.43,31.77234824],[123.39,110.27734802],[123.38,12.44585766],[123.36,14.3004366],[123.35,79.32]],[[123.46,0.05246537],[123.48,39.4653],[123.51,2.55197512],[123.53,10.10478261],[123.6,44.44081213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718232252,[[123.37,28.92937265],[123.34,2.55197512],[123.33,103.04133222],[123.32,64.89388254],[123.31,27.14807225]],[[123.41,0.00161745],[123.44,37.9379],[123.46,2.55197512],[123.48,14.5911],[123.51,7.56478124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718254262,[[123.28,28.87],[123.24,104.49152369],[123.23,17.20348254],[123.22,2.92961733],[123.21,69.3004366]],[[123.34,7.3038],[123.35,30.69883735],[123.36,1.6356907],[123.43,47.00156407],[123.45,12.06548491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718292110,[[123.25,0.05117221],[123.23,28.6556907],[123.22,2.92961733],[123.2,66.43179916],[123.19,103.10133222]],[[123.29,34.47318894],[123.32,1.6356907],[123.35,7.56478124],[123.37,24.64432162],[123.38,14.82980947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718310334,[[123.34,27.0731073],[123.32,10.11256619],[123.3,9.89388254],[123.28,14.3004366],[123.27,24.32]],[[123.41,27.11],[123.43,7.2981],[123.45,9.61033409],[123.46,98.2005844],[123.47,10.04012162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718348962,[[123.31,26.5454865],[123.29,7.3061],[123.28,65.11533472],[123.26,9.89388254],[123.24,136.821021]],[[123.39,26.64],[123.4,7.3003],[123.41,2.5605844],[123.43,7.53752942],[123.45,12.06548491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718364267,[[123.38,0.05892592],[123.35,35.42779719],[123.33,7.55475032],[123.31,105.53388254],[122.91,123.20522233]],[[123.4,0.05495095],[123.43,26.64],[123.45,10.95766048],[123.49,7.53752942],[123.54,14.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718424225,[[123.26,0.00174236],[123.22,23.88],[123.21,7.3108],[123.2,4.12049916],[123.19,56.41187926]],[[123.3,26.19109911],[123.36,2.5600122],[123.38,16.01382154],[123.4,31.88752942],[123.42,190.60013382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718457551,[[123.3,25.50064207],[123.27,57.5600122],[123.26,14.87070517],[123.25,2.5600122],[123.24,95.66]],[[123.34,0.05695675],[123.36,26.21],[123.4,2.5600122],[123.41,97.03110638],[123.42,10.11264339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718491882,[[123.39,0.05833887],[123.36,27.06579161],[123.35,7.3027],[123.32,158.21010715],[123.3,10.0934762]],[[123.41,0.05332624],[123.43,25.77],[123.45,7.2971],[123.46,1.63579161],[123.48,7.56442192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718520406,[[123.45,0.00229306],[123.42,22.86],[123.41,1.63579161],[123.4,7.2999],[123.37,150.56]],[[123.47,0.05284182],[123.49,24.58579161],[123.5,7.2943],[123.56,1.40942044],[123.58,127.01878637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718571255,[[123.41,23.16735747],[123.4,7.2997],[123.39,7.5764296],[123.38,57.55398838],[123.37,10.0934762]],[[123.44,0.05551125],[123.46,22.94],[123.49,7.295],[123.5,2.55398838],[123.53,2.02363939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718601685,[[123.47,25.7451129],[123.45,62.5530783],[123.43,108.18746458],[123.42,24.35],[123.4,15.1402143]],[[123.52,0.00392196],[123.56,22.13],[123.6,2.55398838],[123.61,2.0136116],[123.62,394.03452271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718652533,[[123.61,0.05339025],[123.6,22.2],[123.59,1.63097711],[123.57,165.3227783],[123.55,10.0934762]],[[123.65,0.05387905],[123.67,22.21],[123.68,7.2837],[123.7,1.63097711],[123.71,1.40771004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718668451,[[123.64,24.74312927],[123.61,7.52265014],[123.6,2.54312927],[123.59,10.0934762],[123.57,69.5791]],[[123.72,26.15908261],[123.74,7.2801],[123.76,2.54312927],[123.77,1.40708394],[123.79,3.29283587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718695266,[[123.59,19.91230804],[123.56,10.06577941],[123.55,105.5134762],[123.54,79.67486109],[123.3,81.9256179]],[[123.62,0.05729103],[123.66,19.57],[123.68,2.54312927],[123.71,7.51019623],[123.72,111.93810777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718732216,[[123.61,18.72],[123.6,7.52381584],[123.59,1.62927371],[123.58,10.0934762],[123.57,165.5802143]],[[123.63,0.00238003],[123.66,18.22],[123.68,7.2835],[123.69,1.62927371],[123.7,7.51019623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718755034,[[123.57,17.32216241],[123.56,1.62927371],[123.52,7.2925],[123.51,55.0],[123.48,51.74936968]],[[123.6,0.06052362],[123.62,4.64],[123.64,6.09373635],[123.65,8.91467371],[123.66,7.51019623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718798253,[[123.56,0.06181552],[123.54,22.73],[123.52,7.2926],[123.5,57.5485083],[123.48,30.20935416]],[[123.58,0.06081191],[123.6,22.52],[123.61,7.2877],[123.62,7.51019623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718832498,[[123.28,35.16],[123.25,2.5485083],[123.24,80.38],[123.22,62.0],[123.21,1.41144978]],[[123.36,28.37213582],[123.4,2.5485083],[123.42,98.1285083],[123.45,31.81019623],[123.47,34.94204475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718849411,[[123.21,35.16],[123.2,5.46820046],[123.17,1.41176471],[123.15,95.7],[123.13,79.3]],[[123.27,0.05457075],[123.28,7.3072],[123.29,29.98],[123.32,2.5485083],[123.36,17.1532083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718862324,[[123.19,36.79984656],[123.18,7.3126],[123.15,1.41213707],[123.14,120.15270081],[123.11,79.3]],[[123.24,0.0514883],[123.27,33.79],[123.28,7.3072],[123.29,9.15004279],[124.17,140.6879112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718897656,[[123.32,37.4119155],[123.3,7.3056],[123.28,55.0],[123.25,95.68],[118.5,233.04554519]],[[123.35,0.00049672],[123.39,38.97984656],[123.4,7.2999],[123.48,14.5909],[123.58,105.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718928883,[[123.16,42.9],[123.14,2.87011941],[123.12,95.74],[123.11,27.30903584],[122.94,113.9762]],[[123.22,42.50005763],[123.24,9.86978287],[123.3,98.26018287],[123.31,7.51019623],[123.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766718955613,[[123.12,39.23],[123.11,7.3169],[123.1,98.36019858],[123.07,55.0],[122.98,23.18552997]],[[123.18,0.06161259],[123.2,39.98],[123.21,7.3115],[123.23,2.56018287],[123.25,7.51019623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719000142,[[123.01,135.5],[122.98,1.64342847],[122.96,32.24987363],[122.93,4.26724273],[122.9,14.6581]],[[123.06,7.3203],[123.07,1.64342847],[123.09,39.14],[123.16,14.6283],[123.17,31.86003712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719018658,[[122.84,65.30811046],[122.82,40.82],[122.78,7.57502458],[122.77,12.25815092],[122.76,14.08942269]],[[122.88,7.38737873],[122.91,47.4887374],[122.99,24.41],[123.0,14.6474],[123.02,24.89458301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719026068,[[122.88,0.0023304],[122.86,96.0],[122.84,40.82],[122.81,7.3346],[122.79,302.4187374]],[[122.9,0.05975087],[122.92,50.3988],[122.94,4.4187374],[122.99,1.41610206],[123.01,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719061975,[[122.84,0.05561242],[122.82,25.53],[122.79,7.3359],[122.78,65.153381],[122.77,4.92105092]],[[122.87,0.0613549],[122.88,6.01130945],[122.89,7.3304],[122.91,2.57835642],[122.93,7.29722312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719082793,[[122.88,3.49930991],[122.87,7.3311],[122.83,55.0],[122.81,7.17749313],[122.8,24.41]],[[122.91,0.00445126],[122.96,5.98325544],[122.97,7.3257],[123.0,7.29722312],[123.01,7.17749313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719105713,[[122.76,3.46008529],[122.75,4.74963437],[122.74,5.03593648],[122.73,4.57821782],[122.72,9.28522655]],[[122.82,0.05670065],[122.83,7.3339],[122.86,4.42070662],[122.9,7.29722312],[122.93,188.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719116125,[[122.75,0.06146818],[122.71,4.40680127],[122.7,4.69310338],[122.68,4.52168683],[122.67,9.22869556]],[[122.78,0.06045752],[122.82,4.42070662],[122.84,5.91298592],[122.85,14.6653],[122.86,49.2401335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719141051,[[122.68,3.49008683],[122.67,4.80798894],[122.66,5.09429105]],[[122.75,7.39857293],[122.82,135.1588],[122.94,2.07322539],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719154647,[[122.78,0.0618084],[122.76,3.49],[122.73,7.3395],[122.7,4.42490588],[122.68,8.683e-05]],[[122.83,7.3339],[122.84,6.04003727],[122.85,4.42490588],[122.87,7.3859299],[122.89,106.16589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719195693,[[122.91,0.05603233],[122.9,3.53],[122.81,48.90975168],[122.8,57.91854086],[122.7,19.88041248]],[[122.93,0.0013701],[122.96,6.04482424],[122.97,96.02],[122.98,7.1801688],[122.99,7.3859299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719214100,[[123.02,0.05502666],[123.0,3.53],[122.97,7.325],[122.93,62.0],[122.92,7.1801688]],[[123.05,0.06201942],[123.07,7.1801688],[123.09,103.2583],[123.12,8.80056405],[123.14,34.36794558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719240823,[[122.98,0.05645828],[122.95,10.7064],[122.89,4.40663551],[122.87,69.6625],[122.86,101.45225226]],[[123.0,0.05702295],[123.03,4.40663551],[123.05,7.3209],[123.08,103.2659299],[123.09,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719265642,[[122.92,0.05834234],[122.91,7.3287],[122.9,3.41],[122.86,4.40663551],[122.83,62.0]],[[122.95,0.05159558],[123.0,13.28907298],[123.01,4.40663551],[123.02,7.3859299],[123.05,15.12884384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719276555,[[122.93,0.05982037],[122.92,3.29],[122.9,7.3293],[122.88,1.64775896],[122.85,55.0]],[[122.95,0.0562919],[122.96,1.64775896],[122.99,7.3245],[123.01,5.9725225],[123.02,7.3859299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719306858,[[122.85,0.05426517],[122.81,3.49],[122.78,55.0],[122.75,62.0],[122.74,46.66528602]],[[122.87,0.05711527],[122.92,5.98968827],[122.93,7.46900052],[122.94,7.17303376],[122.95,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719333503,[[122.68,8.683e-05],[122.67,4.80798894],[122.66,8.58429105],[122.61,7.90066218],[122.58,2.57842359]],[[122.74,0.05658673],[122.75,2.57842359],[122.8,30.40333241],[122.81,2.57842359],[122.82,103.44030793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719352304,[[122.75,0.04626791],[122.73,3.35],[122.71,7.3407],[122.68,55.00008683],[122.67,9.23213545]],[[122.8,7.38866618],[122.83,10.39769801],[122.84,9.46984299],[122.86,10.08589589],[122.88,111.18884384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719374624,[[122.73,3.55],[122.69,55.0],[122.68,4.42461406],[122.67,4.80798894],[122.65,29.73085226]],[[122.85,4.42452723],[122.86,6.00609048],[122.87,6.10993489],[122.88,103.46030793],[122.9,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719394638,[[122.71,3.55],[122.7,7.3411],[122.68,8.683e-05],[122.67,6.45896291],[122.66,5.09429105]],[[122.76,1.65097397],[122.77,0.05416862],[122.79,7.3365],[122.82,7.40030793],[123.1,80.18211839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719419862,[[122.76,0.05195787],[122.73,3.12],[122.72,9.92243152],[122.7,55.0],[122.68,8.683e-05]],[[122.81,7.3351],[122.84,2.58243152],[122.85,5.99372889],[122.87,9.48131102],[122.9,202.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719444184,[[122.76,3.42],[122.75,2.58243152],[122.74,7.3389],[122.73,55.0],[122.71,2.58243152]],[[122.84,7.3336],[122.86,5.98105435],[122.87,12.06374254],[122.88,97.47731321],[122.89,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719477512,[[122.91,0.06009119],[122.89,3.38],[122.88,7.3305],[122.86,1.64877095],[122.85,55.0]],[[122.93,0.05579113],[122.95,1.64877095],[122.96,7.3262],[122.98,96.04],[123.02,22.11167998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719516356,[[122.9,0.05688763],[122.89,3.44],[122.88,7.3303],[122.85,59.56719786],[122.82,14.6677]],[[122.92,0.05745394],[122.93,1.64877095],[122.98,5.90901542],[122.99,7.50440348],[123.01,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719537270,[[122.84,0.06031161],[122.82,3.44],[122.8,2.57576113],[122.79,67.14378894],[122.74,14.6781]],[[122.88,0.0540866],[122.89,7.3305],[122.91,2.5756743],[122.92,5.89387519],[122.93,2.5756743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719557986,[[122.81,0.05753037],[122.78,3.47],[122.75,9.9137743],[122.73,55.00003859],[122.56,114.3279]],[[122.83,0.06223487],[122.88,105.9666743],[122.91,2.04946085],[122.92,185.50440348],[123.07,327.09429399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719593007,[[122.82,3.53],[122.81,0.05753037],[122.79,1.65007432],[122.73,116.17109085],[122.67,31.63574982]],[[122.86,0.00423034],[122.88,97.71007432],[122.9,7.3299],[122.91,2.04946085],[122.93,7.50440348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719621437,[[122.74,2.24489327],[122.73,3.859e-05],[122.71,7.3405],[122.69,1.65007432],[122.67,55.0]],[[122.78,1.71077601],[122.8,7.3358],[122.82,5.94249308],[122.83,97.43763076],[122.84,7.50440348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719670182,[[122.74,0.05308635],[122.73,3.33003859],[122.71,55.0],[122.7,7.3413],[122.68,2.58213893]],[[122.78,0.00070169],[122.8,5.8952039],[122.81,2.58213893],[122.82,13.68975385],[123.46,145.96672399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719714422,[[122.73,3.36456282],[122.71,62.3408],[122.7,1.65270808],[122.68,10.16630742],[122.66,15.04225226]],[[122.77,0.00058027],[122.79,7.3365],[122.8,7.86876606],[122.81,7.50440348],[122.98,105.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719789965,[[122.79,3.62324132],[122.78,7.3365],[122.75,55.0],[122.73,5.50504297],[122.68,193.6846]],[[122.81,0.0016222],[122.86,96.08],[122.87,9.91289972],[122.89,7.51949997],[122.94,2.58119972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719808284,[[122.75,3.57],[122.73,2.92384325],[122.71,57.58119972],[122.7,10.16630742],[122.68,15.04225226]],[[122.84,9.91479972],[122.86,105.01666889],[122.87,2.58119972],[122.88,10.08589589],[122.89,17.22416029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719870934,[[122.74,0.05689927],[122.73,6.19384325],[122.7,8.99222587],[122.65,10.16630742],[122.63,94.57951744]],[[122.77,0.05512475],[122.79,8.98712587],[122.82,103.61163698],[122.84,10.08589589],[123.02,456.47317713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719900053,[[122.59,0.02910541],[122.57,3.39],[122.54,7.96639227],[122.49,59.31386291],[122.47,360.0]],[[122.62,0.05393499],[122.66,2.58762269],[122.7,97.14762269],[122.73,34.56282483],[122.74,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719919963,[[122.37,2.90308115],[122.35,7.22665517],[122.32,55.0],[122.31,785.58003777],[122.3,14.7302]],[[122.5,3.6],[122.52,7.22665517],[122.53,59.32],[122.54,6.50381664],[122.55,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719937689,[[122.55,0.05749349],[122.52,7.352],[122.47,7.2160384],[122.45,57.58],[122.43,39.2144]],[[122.57,0.05323358],[122.6,3.26],[122.61,7.3471],[122.64,7.2160384],[122.66,7.53163698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766719971332,[[122.53,0.05806579],[122.51,55.0],[122.5,9.01110707],[122.45,106.3338072],[122.43,29.86939049]],[[122.57,3.55871757],[122.6,9.00570707],[122.65,32.03163698],[122.67,14.6874],[122.8,114.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720001967,[[122.61,0.05560602],[122.6,56.65800707],[122.53,120.22886892],[122.52,49.2575072],[122.51,241.0]],[[122.65,0.05503678],[122.66,3.43],[122.68,1.65800707],[122.69,7.3423],[122.73,2.10093925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720049788,[[122.62,0.05560101],[122.6,55.0],[122.57,2.58692244],[122.55,2.9024483]],[[122.67,3.31],[122.71,1.41936536],[122.74,128.25163698],[159.75,1.3344348],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720063711,[[122.59,0.00222905],[122.56,2.58692244],[122.55,57.9024483],[122.52,2.58692244],[122.51,130.73258223]],[[122.61,0.00205429],[122.62,3.31],[122.67,2.58692244],[122.68,7.53163698],[122.69,2.58692244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720107145,[[122.7,0.05734321],[122.68,3.37],[122.67,1.65633927],[122.6,86.5],[122.58,99.14468363]],[[122.73,0.06224245],[122.75,3.42],[122.76,1.65633927],[122.77,7.3376],[122.83,25.70000546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720150599,[[122.77,10.91471016],[122.74,57.58177553],[122.71,2.58177553],[122.69,39.1835],[122.68,24.17243543]],[[122.82,0.06246267],[122.84,3.34],[122.85,2.07999892],[122.86,2.58177553],[122.87,103.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720214162,[[122.75,0.05313524],[122.73,3.56],[122.71,7.3407],[122.69,1.65151117],[122.67,65.0538072]],[[122.77,0.06223728],[122.79,3.6],[122.81,7.3351],[122.82,96.08],[122.84,7.49295308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720241591,[[122.61,0.0559529],[122.59,3.28],[122.58,11.64891971],[122.54,79.40339325],[122.52,39.1643]],[[122.66,3.35129915],[122.67,1.65151117],[122.68,7.3429],[122.73,120.62],[122.77,22.16825308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720287837,[[122.59,3.62914021],[122.57,2.58721541],[122.56,62.3495],[122.53,2.58721541],[122.49,10.0538072]],[[122.66,10.8242],[122.69,96.24],[122.7,2.58721541],[122.72,46.63435308],[122.74,24.15035711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720311645,[[122.65,0.05429469],[122.63,3.55],[122.6,7.3471],[122.59,2.58721541],[122.58,57.71813055]],[[122.7,3.61198018],[122.71,9.92831541],[122.76,2.58721541],[122.78,128.17295308],[124.65,100.50019707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720348276,[[122.64,0.06146909],[122.62,3.36],[122.61,64.00240862],[122.58,2.71813055],[122.55,10.0538072]],[[122.67,0.0547143],[122.68,3.54],[122.7,1.65580862],[122.73,7.45659379],[122.76,106.30589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720408948,[[122.61,6.01727957],[122.58,7.3483],[122.55,57.72976078],[122.5,24.86474007],[122.48,275.22]],[[122.69,3.33],[122.7,7.3417],[122.72,9.44742093],[122.73,2.58727957],[122.74,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720444386,[[122.6,0.05843523],[122.58,3.31],[122.55,67.66724035],[122.52,2.58727957],[122.5,36.33799948]],[[122.64,3.3468037],[122.65,7.3447],[122.67,2.58727957],[122.69,2.58727957],[122.7,7.49619917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720528063,[[122.59,0.0001973],[122.55,65.7904],[122.54,2.58997801],[122.52,2.72841066]],[[122.61,3.33262552],[122.66,9.93397801],[122.67,7.50226342],[122.69,12.03578487],[122.75,1.41867102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720580626,[[122.66,0.00193381],[122.64,4.97563462],[122.62,62.3462],[122.55,39.1999],[122.54,10.0538072]],[[122.68,0.06238204],[122.7,3.29],[122.72,1.65563462],[122.73,7.3402],[122.75,3.33941104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720663585,[[122.67,3.56230823],[122.65,7.3444],[122.64,57.58816912],[122.6,10.0538072],[122.59,39.65499049]],[[122.71,0.05915689],[122.73,96.26],[122.74,3.35],[122.75,9.25954002],[122.77,11.52365788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720721235,[[122.77,0.05355942],[122.75,3.31],[122.73,8.993475],[122.69,82.53234112],[122.68,34.5538072]],[[122.79,0.06094134],[122.81,3.47],[122.83,1.653975],[122.85,14.84994904],[122.86,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720741150,[[122.83,0.0048452],[122.79,58.31],[122.78,1.653975],[122.74,24.5],[122.72,110.8198]],[[122.86,3.47],[122.87,1.653975],[122.9,96.14],[122.93,9.55039245],[122.94,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720770478,[[122.81,0.00163239],[122.78,3.46],[122.77,62.337],[122.76,2.57951035],[122.75,10.0538072]],[[122.83,0.06185171],[122.85,3.54],[122.87,7.3315],[122.88,2.57951035],[122.89,7.50772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720811322,[[122.96,0.00295391],[122.95,3.51],[122.94,55.0],[122.93,2.57951035],[122.92,96.02]],[[123.02,3.39],[123.05,2.57951035],[123.08,6.79377761],[123.1,294.3429868],[123.12,10.08723697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720828626,[[122.88,1.64660754],[122.87,3.51],[122.79,103.50743365],[122.78,106.09928592],[122.77,15.15499049]],[[122.93,3.39],[122.97,8.97230754],[123.0,7.50772662],[123.02,106.08589589],[123.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720865363,[[122.86,0.06099993],[122.85,5.23660754],[122.82,2.90272193],[122.78,159.60907421],[122.62,165.25121828]],[[122.89,0.06155945],[122.91,3.44],[122.94,8.97390754],[122.95,7.50772662],[125.57,160.80031532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720897899,[[122.76,0.05740498],[122.74,3.6],[122.71,2.57746874],[122.7,12.77832415],[122.68,151.12]],[[122.79,0.05271503],[122.8,3.4],[122.83,2.57746874],[122.87,34.2268368],[122.89,34.51589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720918629,[[122.86,0.05913637],[122.85,3.6],[122.82,64.91156874],[122.76,27.00746874],[122.74,290.29499049]],[[122.9,0.05307957],[122.91,3.4],[122.92,7.3286],[122.94,2.57746874],[122.96,8.89047289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766720960057,[[122.71,3.54],[122.7,7.08817812],[122.67,24.57708458],[122.66,24.43],[122.65,65.07928592]],[[122.78,3.38],[122.79,1.65105397],[122.82,7.3345],[122.84,103.61416912],[122.86,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721036700,[[122.72,3.66180216],[122.7,7.3413],[122.68,2.58201195],[122.66,10.07928592],[122.65,24.43]],[[122.75,0.00269971],[122.78,96.2],[122.79,10.6566],[122.81,2.58201195],[122.82,7.52170742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721077236,[[122.62,3.47],[122.61,56.65285092],[122.57,11.49792802],[122.56,39.61073983],[122.46,35.68384279]],[[122.71,5.25285092],[122.72,7.3407],[122.75,96.18],[122.76,7.52170742],[122.89,60.90859169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721125681,[[122.75,0.05943894],[122.73,3.43],[122.7,2.58471216],[122.69,62.3417],[122.66,96.54928592]],[[122.78,0.0555074],[122.79,3.34],[122.81,9.92001216],[122.84,9.5852978],[122.86,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721153721,[[122.74,3.65424512],[122.7,64.92611216],[122.68,10.07928592],[122.59,23.47974982],[119.88,186.43643615]],[[122.78,0.05598097],[122.8,3.33],[122.83,10.10641958],[122.84,98.24359038],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721203169,[[122.69,3.38],[122.68,56.65421592],[122.67,7.3431],[122.63,10.07928592],[122.59,34.86460569]],[[122.74,0.05776416],[122.75,3.59],[122.76,7.3381],[122.77,1.65421592],[122.8,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721226392,[[122.6,3.51],[122.59,1.65421592],[122.57,10.28499869],[122.54,66.49827509],[122.44,8.157]],[[122.64,0.05531571],[122.66,10.6241],[122.67,1.65421592],[122.75,46.69606953],[122.88,114.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721265728,[[122.55,0.05367611],[122.54,3.5],[122.51,70.43588829],[122.46,27.05953315],[122.45,38.87223479]],[[122.57,0.05387595],[122.59,3.27],[122.6,7.3479],[122.63,2.58953315],[122.65,103.86826953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721314181,[[122.57,2.32],[122.56,1.65849082],[122.53,7.3515],[122.51,60.49365514],[122.49,34.54928592]],[[122.61,0.00294727],[122.62,3.51],[122.63,7.3459],[122.65,1.65849082],[122.66,96.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721385430,[[122.57,0.05614318],[122.56,2.16],[122.54,62.3509],[122.52,10.07928592],[122.51,8.0828318]],[[122.59,0.06105128],[122.61,96.34],[122.62,10.7267],[122.63,2.58917666],[122.65,7.49563155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721392238,[[122.57,0.05614318],[122.56,2.16],[122.54,55.0],[122.52,7.352],[122.51,18.16211772]],[[122.59,0.06105128],[122.61,107.067],[122.63,2.58917666],[122.64,7.49563155],[122.65,10.08589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721474721,[[122.64,0.05452874],[122.62,2.23],[122.61,1.65682287],[122.59,7.3479],[122.56,161.39928592]],[[122.67,3.32206767],[122.7,1.65682287],[122.72,7.49563155],[122.73,1.41893132],[122.74,106.40589589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721559702,[[122.67,0.00335289],[122.64,66.81977274],[122.6,10.07928592],[122.59,39.65499049],[122.56,34.86850569]],[[122.69,3.50405543],[122.72,8.99557274],[122.74,96.28],[122.75,7.49563155],[122.96,113.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721610140,[[122.61,2.79],[122.59,57.58700516],[122.58,17.42758592],[122.56,96.28],[122.54,20.16950569]],[[122.67,3.39],[122.68,7.3429],[122.7,7.53903738],[122.72,12.58779199],[122.76,2.58700516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721634672,[[122.55,0.06205752],[122.52,2.89],[122.51,5.49365514],[122.5,57.58700516],[122.49,10.02639781]],[[122.57,0.06266064],[122.58,3.54],[122.6,7.3478],[122.63,2.58700516],[122.66,96.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721668300,[[122.31,2.86167928],[122.3,2.58700516],[122.29,7.3659],[122.26,24.46173744],[122.24,80.92255651]],[[122.37,3.4],[122.41,7.3592],[122.43,87.00700516],[122.46,14.7128],[122.47,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721696426,[[122.22,5.52578725],[122.21,1.66443062],[122.19,5.55200971],[122.14,111.2902],[122.12,117.0]],[[122.26,0.05799557],[122.28,7.367],[122.29,3.54],[122.31,1.66443062],[122.36,49.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721711935,[[122.38,0.05706363],[122.36,1.66443062],[122.35,2.46],[122.33,7.3634],[122.27,34.57928592]],[[122.4,0.06230274],[122.42,3.5],[122.44,7.3574],[122.45,1.66443062],[122.46,1.42232395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721738068,[[122.16,2.78],[122.14,55.0],[122.12,2.60491059],[122.1,4.02912635],[122.07,404.65928592]],[[122.21,0.05369155],[122.23,3.44],[122.25,2.60491059],[122.27,2.60491059],[122.3,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721764380,[[121.93,3.45],[121.91,7.3889],[121.89,7.26279825],[121.85,82.47919382],[121.82,298.0]],[[122.01,3.59],[122.02,7.3825],[122.07,7.26279825],[122.09,96.74],[122.1,1.42634642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721799009,[[121.96,0.0604477],[121.93,3.32],[121.89,4.48191194],[121.85,86.56],[121.84,14.7859]],[[122.01,3.64044603],[122.07,24.56],[122.08,7.51014573],[122.09,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721824542,[[121.89,0.05214209],[121.87,3.32],[121.84,7.3931],[121.82,4.48191194],[121.81,72.07928592]],[[121.92,7.44543987],[121.94,3.37],[121.96,4.48191194],[122.01,105.19714573],[122.03,10.00078683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721844244,[[121.86,0.96],[121.85,4.48352898],[121.83,55.0],[121.82,72.07928592],[121.81,96.84]],[[121.94,3.62],[121.99,4.48352898],[122.02,7.51014573],[122.03,24.56],[122.04,14.48431581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721866475,[[121.88,0.05221258],[121.85,58.14355053],[121.82,10.20793274],[121.8,22.45080211],[121.79,298.0]],[[121.9,0.05557631],[121.93,3.49],[121.95,7.387],[121.98,7.29581162],[122.01,104.37456739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721906612,[[121.84,0.00205667],[121.79,5.918691],[121.78,10.20793274],[121.76,15.15499049],[121.75,98.32821965]],[[121.87,3.37270544],[121.92,2.618691],[121.96,7.53456739],[121.98,134.08478086],[122.0,193.00192983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721931945,[[121.77,0.05060495],[121.76,10.888],[121.73,1.67824549],[121.71,75.05517689],[121.52,50.97691828]],[[121.8,0.05244196],[121.82,3.41],[121.84,9.07174549],[121.89,96.92],[121.9,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766721957565,[[121.85,0.05811875],[121.83,10.7735],[121.81,1.67824549],[121.8,47.37115053],[121.78,107.10793274]],[[121.9,3.66231791],[121.91,1.67824549],[121.92,7.3887],[121.98,24.56],[121.99,7.49731565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722007202,[[121.79,0.00066171],[121.73,13.44283212],[121.72,10.20793274],[121.71,2.84724415],[121.7,15.15499049]],[[121.82,3.55338401],[121.83,7.3941],[121.85,2.62323212],[121.89,32.04010408],[121.91,10.04608986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722013708,[[121.79,3.42066171],[121.77,2.62323212],[121.75,49.99438265],[121.74,10.20793274],[121.72,24.67]],[[121.85,3.5],[121.9,2.62323212],[121.93,32.15010408],[121.94,37.48756184],[121.95,11.47413369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722052838,[[121.86,3.43],[121.85,1.67742819],[121.84,0.05599141],[121.83,47.37115053],[121.82,10.20793274]],[[121.89,0.00308275],[121.93,10.8283],[121.94,3.58499003],[121.98,1.42772159],[121.99,32.21533622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722118702,[[121.89,3.4331147],[121.87,10.00952522],[121.85,47.37115053],[121.83,10.20793274],[121.81,39.82499049]],[[121.92,0.05416794],[121.94,3.39],[121.98,1.42772159],[121.99,2.61842522],[122.02,121.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722171841,[[121.92,0.05245226],[121.89,5.13390206],[121.88,7.3905],[121.86,57.57908327],[121.84,173.99499049]],[[121.96,3.44],[121.97,7.3856],[121.98,1.67390206],[122.03,32.21533622],[122.04,14.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722216191,[[121.93,3.36],[121.9,60.06320206],[121.86,10.20793274],[121.84,39.82499049],[121.75,8.221]],[[121.98,3.33],[121.99,1.67390206],[122.03,96.86],[122.06,26.09684352],[122.07,31.91482749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722242617,[[122.0,3.42011539],[121.99,7.3841],[121.97,2.61562429],[121.95,51.0],[121.93,12.82355703]],[[122.07,5.94562429],[122.08,9.40728778],[122.1,96.8],[122.13,298.52060376],[122.14,14.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722284659,[[122.02,3.55],[122.01,7.43831435],[122.0,2.61562429],[121.99,10.20793274],[121.97,15.15499049]],[[122.04,0.00226889],[122.09,10.7885],[122.11,98.18625873],[122.12,301.13622805],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722314676,[[121.94,0.05439551],[121.92,3.6],[121.89,52.67169099],[121.88,106.98793274],[121.84,24.63]],[[121.97,3.56961916],[121.98,1.67169099],[121.99,7.3844],[122.03,96.78],[122.05,32.15060376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722381468,[[121.97,3.29438136],[121.94,51.0],[121.93,2.61486036],[121.91,10.20793274],[121.89,15.15499049]],[[122.0,0.00202321],[122.03,3.48],[122.05,2.06016957],[122.06,2.61486036],[122.07,7.52060376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722466144,[[121.99,3.62284299],[121.98,60.05802974],[121.95,10.20793274],[121.93,39.78499049],[121.89,213.94950569]],[[122.03,0.0442097],[122.05,3.51],[122.07,7.3799],[122.08,1.67332974],[122.11,7.38129283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722503061,[[121.93,3.55],[121.92,22.09489247],[121.88,20.16950569],[121.86,115.61415333],[121.84,23.47974982]],[[122.01,3.3],[122.02,1.69192027],[122.04,2.61415333],[122.06,7.59273273],[122.07,2.42222675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722542290,[[121.95,0.0521752],[121.93,1.67527644],[121.92,3.45],[121.91,58.3886],[121.88,10.20793274]],[[121.98,3.34],[121.99,7.4378527],[122.01,1.67527644],[122.05,7.59273273],[122.07,123.89222675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722606342,[[122.07,0.0598566],[122.05,10.6702],[122.01,2.60990659],[122.0,171.81591229],[121.99,10.20793274]],[[122.11,3.4755868],[122.13,7.3759],[122.14,2.60990659],[122.18,7.56635904],[122.19,399.25123882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722653570,[[122.05,0.00401993],[122.02,3.38],[122.0,58.3834],[121.98,10.20793274],[121.97,25.03427859]],[[122.07,3.35646941],[122.09,9.05016851],[122.13,7.61345074],[122.16,96.74],[123.34,125.12255802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722710821,[[121.97,10.7653],[121.95,0.05281957],[121.94,1.67186851],[121.92,61.20793274],[121.91,96.84]],[[122.0,0.00334494],[122.02,3.56],[122.03,1.67186851],[122.05,9.31039266],[122.08,7.58907909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722753853,[[122.01,3.57618963],[121.99,58.3841],[121.98,2.61454616],[121.96,10.20793274],[121.94,136.58499049]],[[122.03,0.00099983],[122.05,1.92959266],[122.06,3.63],[122.09,7.3787],[122.1,99.43454616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722807302,[[122.11,0.0563625],[122.09,3.6],[122.07,60.04970557],[122.02,10.20793274],[122.01,24.61]],[[122.15,3.42],[122.16,9.04490557],[122.2,1.42511978],[122.21,96.72],[122.22,35.68917319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722868953,[[121.99,3.48237404],[121.98,9.99851208],[121.97,10.16766469],[121.96,51.0],[121.95,15.15499049]],[[122.03,3.51426177],[122.06,7.3805],[122.1,10.15588553],[122.11,14.755],[122.12,10.05609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722907890,[[122.08,0.00491412],[122.06,12.38039689],[122.04,51.0],[122.0,131.53766469],[121.98,15.15499049]],[[122.11,3.38049142],[122.14,7.3753],[122.16,1.67049689],[122.19,113.61368498],[122.2,8.96719323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766722998378,[[122.0,0.05223058],[121.99,3.3],[121.97,2.60883758],[121.92,94.14382807],[121.85,121.75974982]],[[122.03,0.06204391],[122.05,3.54],[122.06,7.3803],[122.1,10.21101496],[122.12,106.77609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723055922,[[121.99,0.00181447],[121.97,3.58],[121.96,9.05950315],[121.91,66.15499049],[121.9,122.82655107]],[[122.03,3.38295584],[122.04,7.3821],[122.06,1.67290315],[122.07,7.54714049],[122.29,181.63686027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723100563,[[121.97,0.05671575],[121.96,3.56],[121.94,61.00058255],[121.91,18.08046096],[121.87,62.0]],[[122.0,0.0028758],[122.01,3.41],[122.03,7.382],[122.05,2.61338255],[122.06,7.59059494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723102366,[[121.97,3.61671575],[121.96,2.61338255],[121.95,7.3865],[121.94,51.0],[121.92,17.76837304]],[[122.0,0.0028758],[122.04,3.41],[122.05,7.381],[122.06,7.59059494],[122.08,109.48948048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723184734,[[122.08,3.50385823],[122.06,60.04948531],[122.04,10.19763519],[122.03,15.15499049],[122.0,44.76950569]],[[122.12,0.06014871],[122.13,3.54],[122.15,7.3747],[122.16,1.66988531],[122.18,7.59475385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723265024,[[122.09,0.06259687],[122.06,54.39],[122.05,9.05035744],[122.01,39.75499049],[121.92,8.201]],[[122.11,0.05703145],[122.12,3.54],[122.16,1.67015744],[122.17,13.67620597],[122.2,113.20681621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723333988,[[122.06,7.3799],[122.05,54.37],[122.04,10.19763519],[120.97,124.2930609]],[[122.12,3.39692218],[122.14,7.3756],[122.15,96.76],[122.16,10.20454154],[122.17,1.42535327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723398859,[[122.08,0.05177342],[122.06,3.58],[122.05,70.24868269],[122.03,18.08839497],[122.01,121.36]],[[122.1,0.05860358],[122.12,3.32],[122.13,7.3759],[122.15,1.6705475],[122.16,7.59704845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723450191,[[122.07,0.06078982],[122.05,3.52],[122.04,2.61313226],[121.99,24.62],[121.98,30.50723824]],[[122.1,0.05851731],[122.12,3.29],[122.13,7.376],[122.17,63.43313226],[122.2,9.02210988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723495442,[[122.17,3.60238199],[122.16,7.3735],[122.15,51.0],[122.14,2.61313226],[122.12,24.62]],[[122.21,0.05261063],[122.22,3.41],[122.24,7.3696],[122.25,2.61313226],[122.28,2.61313226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723533374,[[122.29,1.66795617],[122.27,7.3671],[122.26,0.05189886],[122.19,24.58]],[[122.35,3.38],[122.36,7.3623],[122.38,96.62],[122.41,7.49705381],[122.44,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723571003,[[122.33,0.0579912],[122.31,3.4],[122.3,7.3651],[122.27,2.60006071],[122.26,34.77763519]],[[122.35,0.05899202],[122.37,3.54],[122.38,7.3608],[122.39,2.60006071],[122.41,7.49705381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723653460,[[122.32,0.06120881],[122.29,7.366],[122.28,2.75070835],[122.27,58.56158112],[122.26,106.71763519]],[[122.34,0.06236085],[122.35,4.1],[122.38,7.3608],[122.39,1.6624818],[122.45,7.57985911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723672291,[[122.35,1.6624818],[122.34,7.3629],[122.32,58.56158112],[122.29,39.73499049],[122.28,2.75070835]],[[122.39,4.59037846],[122.42,7.3586],[122.43,1.6624818],[122.48,104.11985911],[122.5,315.72650672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723737348,[[122.25,0.05946417],[122.23,11.3896],[122.22,2.6011794],[122.2,66.15499049],[122.18,121.16]],[[122.27,0.05820772],[122.28,4.24],[122.31,7.3652],[122.34,2.6011794],[122.36,7.57985911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723791900,[[122.33,0.00361048],[122.31,6.46562218],[122.3,7.3651],[122.29,7.61290139],[122.28,51.0]],[[122.36,4.87018644],[122.39,7.3603],[122.43,96.56],[122.45,7.57985911],[122.46,34.72204688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723837347,[[122.29,0.06184491],[122.27,5.61],[122.25,2.59837463],[122.23,10.17683683],[122.22,51.0]],[[122.33,0.06009914],[122.35,7.3628],[122.37,2.59837463],[122.4,10.17783296],[122.49,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723887484,[[122.31,6.30857574],[122.29,51.0],[122.28,19.20756806],[122.26,15.15499049],[122.23,44.71950569]],[[122.35,0.00365515],[122.36,8.162],[122.37,1.66443123],[122.41,106.64687524],[122.51,25.02195693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766723967364,[[122.33,6.43],[122.31,66.07479499],[122.3,12.77746507],[122.28,15.15499049]],[[122.35,0.00365515],[122.38,1.58],[122.39,7.3602],[122.41,2.30376494],[122.42,106.74008657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724024403,[[122.44,6.99787909],[122.42,1.66229787],[122.4,7.3592],[122.39,58.64067625],[122.37,106.67683683]],[[122.48,0.05255939],[122.5,6.19229787],[122.51,7.3531],[122.53,2.29318097],[122.55,97.92098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724055335,[[122.46,7.00096586],[122.43,52.66229787],[122.42,7.59774195],[122.41,17.53523683],[122.3,97.68384279]],[[122.51,1.66229787],[122.52,7.7824],[122.53,2.29318097],[122.55,96.5],[122.56,7.58789662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724158308,[[122.44,0.06222813],[122.42,9.01987132],[122.41,7.61669361],[122.4,68.53613683],[122.38,15.15499049]],[[122.47,7.49824838],[122.48,7.3548],[122.5,1.65987132],[122.52,9.62851793],[122.54,10.01920672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724227284,[[122.54,2.59378461],[122.52,75.53],[122.51,103.99669361],[122.49,27.77028358],[122.48,24.55506025]],[[122.65,6.97],[122.66,2.59378461],[122.7,4.0130342],[122.72,96.36],[122.73,5.55200971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724260123,[[122.61,1.65675584],[122.59,14.96439361],[122.57,10.17683683],[122.56,15.15499049],[122.49,64.88594675]],[[122.65,6.0206605],[122.69,7.3422],[122.7,1.65573358],[122.72,1.41904704],[122.77,39.64101948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724294045,[[122.62,0.00178194],[122.59,1.65573358],[122.57,7.349],[122.56,7.61951141],[122.54,10.15934855]],[[122.64,5.29186256],[122.66,7.3442],[122.68,1.65573358],[122.72,7.61951678],[123.34,145.22270322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724330879,[[122.61,2.65351589],[122.59,61.21102798],[122.57,10.15934855],[122.55,39.68499049],[122.54,17.64188527]],[[122.69,4.68],[122.71,7.3414],[122.72,96.36],[122.73,13.17152649],[122.74,3.46850496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724358902,[[122.67,58.3429],[122.65,2.59151657],[122.62,32.14951141],[122.59,194.15499049],[122.58,2.59151657]],[[122.74,4.21721187],[122.79,2.59151657],[122.81,4.00969617],[122.84,7.61951678],[122.85,113.02197428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724384016,[[122.86,0.05715624],[122.84,1.65359113],[122.82,7.334],[122.78,24.53],[122.77,113.0]],[[122.88,0.0554196],[122.9,4.01],[122.92,8.98229113],[122.96,1.4166497],[123.05,20.60467462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724402660,[[122.75,7.3383],[122.74,1.65359113],[122.72,53.90168596],[122.71,96.14],[122.7,14.682]],[[122.82,4.06646597],[122.83,1.65359113],[122.93,298.5205651],[122.95,24.81355571],[122.96,179.4166497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724453582,[[122.79,0.06230386],[122.76,7.3376],[122.73,56.47419238],[122.72,24.48],[122.71,146.4335628]],[[122.84,10.7859983],[122.85,2.5798802],[122.87,2.5798802],[122.91,96.18],[122.92,22.1775651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724463288,[[122.69,59.5918],[122.67,10.031843],[122.65,24.48],[122.64,74.73922875],[122.63,110.851]],[[122.77,3.39],[122.78,7.3369],[122.79,2.5798802],[122.82,2.5798802],[122.85,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724527833,[[122.72,0.0013858],[122.69,1.26],[122.68,14.86519428],[122.67,52.65214094],[122.66,10.15934855]],[[122.75,3.36],[122.76,1.65214094],[122.77,0.05560516],[122.78,96.24],[122.8,7.62788389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724597973,[[122.73,0.00310825],[122.7,1.43],[122.69,2.90420156],[122.68,7.52299428],[122.67,53.58325059]],[[122.76,3.43533796],[122.8,2.58325059],[122.82,2.58325059],[122.85,7.62788389],[123.17,346.58060539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724664772,[[122.76,0.00229799],[122.72,10.7102],[122.71,7.52299428],[122.7,51.0],[121.83,155.36369679]],[[122.78,0.06012249],[122.8,7.3357],[122.82,2.08660647],[122.84,9.28038288],[122.85,14.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724779174,[[122.74,0.05480912],[122.72,3.55],[122.7,9.1732993],[122.69,58.3416],[122.68,12.86754061]],[[122.77,0.00209087],[122.78,7.337],[122.79,1.65242685],[122.82,12.25399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724815294,[[122.8,3.5],[122.78,10.09250381],[122.76,12.59503601],[122.74,39.49154724],[122.7,20.16950569]],[[122.91,2.58067119],[122.94,100.21714791],[122.95,7.6234798],[122.97,107.94739156],[122.98,39.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724875656,[[122.91,3.42],[122.9,1.6499337],[122.87,58.3312],[122.83,10.01436482],[122.82,24.16202148]],[[122.99,1.6499337],[123.01,103.7634798],[123.02,24.41297656],[123.03,202.81179156],[123.07,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724943212,[[122.9,0.05719502],[122.88,3.31],[122.86,60.90825737],[122.85,7.51183262],[122.84,10.01436482]],[[122.92,0.05395584],[122.95,7.3267],[122.97,7.6234798],[122.98,96.12],[122.99,12.74394893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766724954419,[[122.86,3.5],[122.83,58.51183262],[122.82,9.91055737],[122.81,10.01436482],[122.8,15.02154724]],[[122.92,0.05395584],[122.93,7.328],[122.95,2.57655737],[122.96,7.6234798],[122.98,106.28739156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725000552,[[122.87,3.58],[122.84,7.3331],[122.83,9.1608397],[122.82,10.01436482],[122.8,15.02154724]],[[122.93,1.64900708],[122.94,103.4276],[122.99,7.6234798],[123.01,10.16739156],[123.02,54.36628735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725057037,[[122.78,3.27],[122.73,10.09136822],[122.71,34.46436482],[122.7,17.60108284],[122.69,275.1]],[[122.82,0.05256224],[122.83,3.49],[122.84,106.0728356],[122.88,2.5795356],[122.9,7.6234798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725105954,[[122.77,3.3],[122.76,7.3378],[122.75,60.16340254],[122.74,12.88185833],[122.73,96.16]],[[122.81,0.06266248],[122.84,12.52486992],[123.04,8.153],[123.09,113.8409],[160.4,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725229978,[[122.75,1.65141678],[122.74,54.32],[122.73,7.51803874],[122.72,7.34],[122.71,10.01436482]],[[122.79,0.05942255],[122.8,3.36],[122.83,1.65141678],[122.85,7.62430951],[122.87,10.16739156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725256189,[[122.68,4.91141678],[122.65,64.00937169],[122.64,2.86239938],[122.62,31.96803874],[122.61,96.2]],[[122.73,3.60450533],[122.74,7.3393],[122.77,1.65141678],[122.82,110.8696],[122.83,7.62430951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725313536,[[122.88,0.05433673],[122.87,3.34],[122.84,9.91280902],[122.82,2.58000902],[122.81,7.48933804]],[[122.93,3.58],[122.95,7.3269],[122.97,2.58000902],[122.98,1.41633259],[161.38,76.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725344478,[[122.88,3.52],[122.86,53.58000902],[122.83,7.48933804],[122.82,27.03000902],[122.81,10.01436482]],[[122.96,3.61],[122.97,7.3258],[122.99,2.58000902],[123.01,112.84466945],[123.05,183.49365514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725405243,[[122.87,0.05625919],[122.85,4.90814009],[122.84,65.82203804],[122.81,10.01436482],[122.8,2.92908567]],[[122.9,0.06086507],[122.91,3.55],[122.92,7.3286],[122.94,1.64814009],[122.98,103.69909772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725469910,[[122.89,0.05316131],[122.87,5.03870914],[122.86,51.0],[122.85,7.3324],[122.83,7.51502949]],[[122.91,0.05304651],[122.93,3.32],[122.94,7.3276],[122.95,1.64870914],[122.96,2.03633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725520155,[[122.85,1.7023933],[122.84,3.46],[122.83,14.83422566],[122.82,51.0],[122.8,12.86915005]],[[122.89,3.38859259],[122.91,7.3291],[122.94,1.64870914],[122.96,2.03633833],[122.97,7.60276631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725611840,[[122.9,0.05284721],[122.89,5.03955932],[122.87,58.3312],[122.85,7.50062566],[122.83,10.01436482]],[[122.92,0.06086544],[122.94,3.34],[122.96,7.3262],[122.97,1.64955932],[122.98,2.03052725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725638480,[[122.94,0.00268122],[122.9,7.83509395],[122.88,58.3306],[122.87,7.50062566],[122.85,10.01436482]],[[122.96,3.34],[122.97,7.3255],[122.98,1.70425654],[123.03,105.11823478],[123.13,25.02195693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725736153,[[122.82,1.64990922],[122.81,3.57],[122.8,58.48972746],[122.79,7.336],[122.78,10.00921122]],[[122.86,3.51],[122.87,7.3892052],[122.91,9.22375785],[122.93,10.14150586],[122.94,97.59662087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725831039,[[122.86,0.05736838],[122.84,10.6627],[122.83,53.578157],[122.82,7.52219079],[122.81,106.14921122]],[[122.9,3.4773367],[122.92,7.3286],[122.93,2.03213649],[122.94,2.578157],[122.95,7.62505921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725886906,[[122.92,0.00342097],[122.89,3.56],[122.88,1.64907624],[122.87,65.86247124],[122.81,120.57]],[[122.94,3.33],[122.95,0.05835044],[122.96,8.97527624],[122.99,96.14],[123.02,10.14150586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725945851,[[122.83,0.05193303],[122.82,3.37],[122.8,2.57560795],[122.79,7.336],[122.78,2.83259995]],[[122.86,2.53041756],[122.88,7.3311],[122.91,98.73560795],[122.94,22.28144437],[122.97,15.25108735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766725985869,[[122.73,3.28],[122.72,1.65177148],[122.68,7.49998124],[122.67,51.0],[122.65,15.67428291]],[[122.78,0.05604997],[122.8,2.28],[122.81,1.65177148],[122.87,7.62634437],[122.89,14.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726007313,[[122.9,3.58],[122.88,11.74330999],[122.83,120.63],[122.81,7.47190313],[122.78,9.96840462]],[[122.97,0.05500685],[122.98,3.47],[123.01,7.3231],[123.03,4.41300999],[123.08,87.48365493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726075188,[[122.91,53.57380638],[122.9,14.66494333],[122.89,2.57380638],[122.88,12.77431081],[122.87,14.95260694]],[[122.96,0.06216481],[122.98,3.61],[123.0,7.324],[123.03,2.57380638],[123.05,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726108014,[[122.85,2.73798451],[122.83,7.3336],[122.82,7.33574333],[122.8,9.96840462],[122.79,120.55]],[[122.9,4.71519047],[122.92,7.3286],[122.95,1.64798451],[122.99,7.56486195],[123.07,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726139341,[[122.92,0.00154562],[122.88,5.12798451],[122.87,14.66684333],[122.86,51.0],[122.85,9.96840462]],[[122.94,5.96],[122.95,7.37836002],[122.97,1.64798451],[123.01,96.14],[123.02,31.76566319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726223409,[[122.86,0.05940221],[122.85,5.69],[122.83,59.98420861],[122.82,17.30260462]],[[122.88,0.05941075],[122.9,15.2097],[122.91,96.14],[122.92,1.64846528],[122.95,7.56486195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726280054,[[122.82,59.37],[122.81,7.3345],[122.79,12.54565158],[122.77,45.06767863],[122.75,14.6764]],[[122.87,8.23],[122.88,96.16],[122.9,2.57724696],[122.93,2.57724696],[122.94,7.56486195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726346506,[[122.8,0.05229815],[122.78,8.41],[122.77,1.65213304],[122.76,7.55437792],[122.75,51.0]],[[122.82,0.05453617],[122.84,105.09],[122.85,7.3329],[122.86,1.65213304],[122.9,16.07729581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726428682,[[122.81,0.05382076],[122.79,9.35],[122.77,51.0],[122.75,10.13035647],[122.73,106.18840462]],[[122.85,9.72127456],[122.87,98.80141061],[122.92,9.70934957],[122.94,12.49840849],[123.03,8.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726465016,[[122.81,9.40334753],[122.8,1.65042207],[122.79,7.54894586],[122.77,9.96840462],[122.76,51.0]],[[122.86,9.73841941],[122.87,1.65042207],[122.89,96.2],[122.94,9.02756503],[122.96,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726563094,[[122.81,0.00334753],[122.8,8.96],[122.79,7.54894586],[122.78,9.91593092],[122.77,60.96840462]],[[122.84,0.06073995],[122.86,16.0424],[122.87,96.2],[122.89,2.57933092],[122.93,9.91699788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726617259,[[122.76,0.05402085],[122.75,8.32],[122.73,14.89045271],[122.72,7.25961428],[122.71,9.96840462]],[[122.79,7.84725983],[122.81,8.98617358],[122.83,96.24],[122.88,48.47571582],[122.96,20.17148428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726675224,[[122.77,15.19639336],[122.76,9.97242547],[122.75,58.3382],[122.74,14.95260694],[122.73,4.91860802]],[[122.8,0.00064533],[122.82,7.73],[122.84,7.3332],[122.85,98.80099312],[122.87,2.58099312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726743792,[[122.76,0.00498924],[122.75,15.81110832],[122.74,9.96840462],[122.73,51.0],[122.72,20.56114764]],[[122.78,0.06024338],[122.8,6.78],[122.83,96.24],[122.84,8.98630832],[122.85,9.1425108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726903819,[[122.66,5.55],[122.64,58.5970121],[122.63,8.08026485],[122.62,9.96840462],[122.56,180.10179283]],[[122.7,6.02],[122.71,0.0582539],[122.76,2.58660971],[122.77,99.05209566],[122.78,7.62487172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726956546,[[122.71,4.72004467],[122.7,8.99566373],[122.69,58.59164322],[122.67,9.96840462],[122.61,198.93284613]],[[122.74,0.06239003],[122.76,5.8],[122.77,1.33362704],[122.78,7.3369],[122.8,97.93426373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766726984670,[[122.78,0.00133893],[122.76,4.31],[122.74,59.99326373],[122.72,7.59164322],[122.7,36.32617178]],[[122.8,5.0608168],[122.82,8.98876373],[122.87,97.67731321],[122.96,20.17148428],[123.21,80.18211839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727077458,[[122.78,11.74641566],[122.77,7.57116242],[122.75,9.96840462],[122.74,51.0],[122.73,39.42260694]],[[122.82,0.05931734],[122.83,4.46],[122.87,7.3317],[122.88,1.65163255],[122.89,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727120694,[[122.74,70.12976242],[122.73,4.48676135],[122.72,9.96840462],[122.7,111.15260694],[122.69,24.47]],[[122.81,4.41084367],[122.82,7.3345],[122.84,2.58101753],[122.88,10.16822577],[122.9,9.91699788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727165226,[[122.72,3.95],[122.71,10.15217995],[122.7,24.9925],[122.69,17.31010462],[122.66,120.68]],[[122.78,3.83348602],[122.79,7.3366],[122.82,2.58101753],[122.84,7.58720824],[122.9,179.34771193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727212576,[[122.8,3.64584919],[122.77,9.26440965],[122.76,7.3378],[122.75,34.96090462],[122.73,14.95260694]],[[122.82,0.00436996],[122.84,7.3333],[122.86,3.72],[122.87,1.65278001],[122.88,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727283169,[[122.82,0.05886661],[122.81,3.67],[122.79,9.96840462],[122.78,34.90668329],[122.77,14.95260694]],[[122.85,3.4210285],[122.87,7.3316],[122.9,2.57778329],[122.91,103.7796695],[123.37,145.85183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727318698,[[122.85,0.05153321],[122.84,3.48],[122.82,8.98378462],[122.81,47.96840462]],[[122.89,3.71763828],[122.9,7.3297],[122.91,1.64958462],[122.95,106.8828415],[122.97,48.93772551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727396854,[[122.69,3.3],[122.66,44.38555437],[122.65,7.3441],[122.63,127.59189253],[122.62,94.41595114]],[[122.73,0.06180103],[122.74,3.35],[122.75,7.3387],[122.8,91.14],[122.81,4.42659479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727425785,[[122.73,0.05201515],[122.72,3.26],[122.71,1.65284507],[122.69,7.3418],[122.68,7.60005929]],[[122.75,0.06108304],[122.77,3.52],[122.78,7.3372],[122.8,1.65284507],[122.81,98.14822257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727525475,[[122.7,3.83],[122.68,7.3425],[122.67,8.52061499],[122.65,10.13341239],[122.64,89.05371458]],[[122.77,3.80777795],[122.79,7.3363],[122.85,7.61491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727594935,[[122.74,5.20408869],[122.73,1.65215062],[122.72,13.52643434],[122.7,10.13341239],[122.68,39.67011858]],[[122.77,0.00109338],[122.8,7.3357],[122.81,7.26215062],[122.85,9.03262935],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727607544,[[122.75,5.15],[122.74,9.04513931],[122.73,13.52643434],[122.71,10.13341239],[122.69,15.20011858]],[[122.77,0.00109338],[122.8,5.61],[122.81,7.3351],[122.83,1.65215062],[122.85,9.03262935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727704622,[[122.71,5.87],[122.7,1.65224734],[122.68,15.78201152],[122.67,7.58953393],[122.66,1.41725549]],[[122.76,3.47],[122.77,7.39270652],[122.78,1.65224734],[122.85,22.28061196],[122.86,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727765580,[[122.87,7.0],[122.86,2.58210841],[122.85,7.57949922],[122.82,34.60341239],[122.81,27.56986689]],[[122.95,7.08],[122.98,2.58210841],[123.0,1.41598682],[123.02,106.08473253],[123.06,2.58210841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727801505,[[122.92,7.05139306],[122.9,23.64759609],[122.87,7.57949922],[122.85,34.60341239],[122.83,29.86691858]],[[122.98,7.08],[122.99,7.3247],[123.0,1.64759609],[123.02,2.2583144],[123.03,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727825833,[[123.03,0.05464451],[123.01,7.19],[122.99,8.97159609],[122.97,7.57949922],[122.95,32.13341239]],[[123.05,0.05924224],[123.07,6.83],[123.08,1.64759609],[123.09,7.3186],[123.12,1.41443291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727895087,[[123.07,0.05841185],[123.06,6.96],[123.04,22.0],[123.03,7.57949922],[123.02,20.02610981]],[[123.11,14.19509995],[123.15,2.57069742],[123.16,96.02],[123.17,22.23421813],[123.18,12.72391337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727934616,[[123.13,8.06393238],[123.1,22.0],[123.08,7.57949922],[123.06,34.60341239],[123.04,15.20011858]],[[123.2,5.37876958],[123.21,7.3113],[123.22,1.41337016],[123.24,113.71664566],[123.25,4.40680127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766727986170,[[123.15,6.66055738],[123.14,7.3151],[123.13,7.54307627],[123.12,22.0],[123.11,12.69991813]],[[123.17,0.00104083],[123.22,7.8208],[123.23,2.56650574],[123.24,106.07022753],[123.27,35.44786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728023888,[[123.15,0.06008442],[123.13,6.55],[123.1,7.54307627],[123.09,2.56650574],[123.08,10.13341239]],[[123.17,0.06012339],[123.19,6.83],[123.21,2.56650574],[123.22,7.3109],[123.27,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728085050,[[123.22,0.05158504],[123.2,38.60288216],[123.19,7.54307627],[123.17,10.13341239],[123.04,43.61194337]],[[123.27,7.43],[123.28,8.94863568],[123.29,4.74963437],[123.3,9.67068529],[123.31,10.58612261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728125502,[[123.23,0.05636084],[123.21,8.0],[123.2,7.3115],[123.19,2.56170437],[123.18,29.53166104]],[[123.26,7.84573059],[123.28,7.3074],[123.3,2.56170437],[123.32,13.99787365],[123.33,12.38231025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728165651,[[123.2,0.00458003],[123.17,23.85481716],[123.15,32.13341239],[123.14,15.20011858],[123.13,1.3275884]],[[123.22,7.95019904],[123.25,8.9490724],[123.3,7.57406412],[123.32,24.1510896],[123.33,19.41658894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728200781,[[123.18,0.00319508],[123.16,9.17141716],[123.15,14.5344],[123.14,10.13341239],[123.13,16.52770698]],[[123.22,7.95019904],[123.23,7.3102],[123.27,1.6401724],[123.29,10.15321595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728245128,[[123.02,7.63],[123.01,7.3228],[123.0,2.56603395],[122.99,27.49365514],[122.95,7.53124476]],[[123.06,0.06204652],[123.08,0.85],[123.09,7.3185],[123.13,2.56603395],[123.16,110.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728272947,[[123.11,7.69171296],[123.1,9.88353395],[123.07,7.52794001],[123.06,24.56603395],[123.05,10.13341239]],[[123.14,0.0011767],[123.17,1.22],[123.18,7.3133],[123.22,2.56603395],[123.23,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728326285,[[123.15,7.49227054],[123.12,38.48698661],[123.1,10.13341239],[123.08,17.35744026],[123.05,34.90742478]],[[123.21,8.8014],[123.23,1.6427466],[123.24,1.90672791],[123.25,103.50721256],[123.27,10.15321595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728394644,[[123.2,7.26],[123.18,7.37425201],[123.17,7.54205361],[123.16,22.0],[123.15,10.13341239]],[[123.21,0.00429001],[123.25,1.71],[123.26,11.39507699],[123.3,2.56518977],[123.31,103.48472906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728418780,[[123.23,7.84177593],[123.22,1.64010188],[123.21,29.54205361],[123.19,10.13341239],[123.03,113.8933]],[[123.26,0.00185109],[123.31,1.8],[123.32,13.99787365],[123.33,4.80798894],[123.34,12.10641589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728465316,[[123.28,7.65],[123.27,14.87412542],[123.26,22.0],[123.25,10.13341239],[123.24,19.98128647]],[[123.31,0.00228195],[123.32,0.00031245],[123.33,4.80798894],[123.34,12.66168683],[123.35,12.28260549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728560212,[[123.41,0.05879331],[123.4,8.93562709],[123.39,7.51428091],[123.38,22.0],[123.37,10.13341239]],[[123.46,5.2657076],[123.47,5.49],[123.48,103.0554],[123.49,1.63602709],[123.52,24.47711268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728592633,[[123.4,0.26353],[123.39,2.37799018],[123.38,7.3009],[123.37,3.15],[123.36,7.51428091]],[[123.43,4.56],[123.44,0.0573759],[123.46,2.55327969],[123.47,7.296],[123.48,2.55327969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728633575,[[123.37,0.05524155],[123.35,4.52],[123.33,14.81788091],[123.32,22.0],[123.31,12.68669208]],[[123.4,4.36092862],[123.43,7.2986],[123.45,4.28590019],[123.48,105.90413349],[123.61,38.25850663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728709037,[[123.33,11.03591563],[123.32,7.3045],[123.31,10.13341239],[123.3,20.18427512],[123.2,97.46694337]],[[123.36,0.05385872],[123.38,3.26],[123.4,7.3004],[123.42,2.5571879],[123.43,7.5708538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728783108,[[123.24,0.05545468],[123.23,9.04365514],[123.22,4.36104179],[123.21,36.82823529],[123.2,10.13341239]],[[123.27,0.0594177],[123.28,3.4],[123.29,7.3065],[123.31,1.63951952],[123.33,103.4308538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728837846,[[123.31,0.05831969],[123.3,3.45],[123.28,7.3068],[123.26,24.55931391],[123.24,10.17309873]],[[123.33,0.05447432],[123.35,3.48],[123.38,9.86061391],[123.42,100.27193015],[123.45,179.41073455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728864866,[[123.32,3.26],[123.3,22.0],[123.29,7.50409398],[123.28,2.55931391],[123.27,10.13341239]],[[123.39,3.39],[123.4,2.55931391],[123.45,7.55607316],[123.47,26.15620755],[123.48,137.85301761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766728934527,[[123.37,3.31540029],[123.36,7.302],[123.35,22.0],[123.34,1.63717048],[123.33,7.50409398]],[[123.39,0.003617],[123.44,12.22517048],[123.46,95.8],[123.53,24.34],[123.64,39.82817155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729018792,[[123.39,3.40441217],[123.38,8.93597376],[123.35,29.48763054],[123.33,10.13341239],[123.3,208.81091858]],[[123.42,0.05922133],[123.45,3.45],[123.47,7.296],[123.48,1.63517376],[123.5,2.12390555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729051905,[[123.45,0.05578893],[123.44,3.38],[123.43,7.2979],[123.41,22.0],[122.8,123.20522233]],[[123.5,3.51],[123.51,7.2938],[123.52,1.63517376],[123.54,1.53403961],[123.56,121.89750288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729104543,[[123.56,0.05535905],[123.54,10.7113],[123.51,2.55018801],[123.49,2.55018801],[123.47,53.82763054]],[[123.6,3.33],[123.63,9.83688801],[123.64,4.29191571],[123.65,95.64],[123.7,14.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729161578,[[123.5,3.39],[123.47,1.63002122],[123.44,10.13341239],[123.43,24.34],[123.42,22.0]],[[123.56,1.63002122],[123.65,117.74072731],[123.66,25.74825122],[123.67,11.70008095],[123.7,15.1437037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729208517,[[123.5,3.62283761],[123.49,7.2944],[123.47,29.46532399],[123.45,12.68411665],[123.42,88.89070426]],[[123.55,0.06099199],[123.57,9.84070426],[123.62,103.12982731],[123.63,291.0],[123.64,38.78513166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729223650,[[123.48,3.55247422],[123.46,7.2961],[123.44,7.46532399],[123.43,2.55070426],[123.42,10.13341239]],[[123.53,0.05182122],[123.54,7.292],[123.55,98.13070426],[123.59,10.10053157],[123.6,24.72991595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729307853,[[123.51,0.05856022],[123.5,10.8838],[123.48,1.63342988],[123.47,7.48205174],[123.45,32.13341239]],[[123.57,3.32],[123.58,8.92282988],[123.6,1.68068936],[123.61,95.6],[123.63,7.56348226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729397440,[[123.48,3.53],[123.46,17.12788749],[123.45,1.63210388],[123.44,10.13341239],[123.42,37.20011858]],[[123.54,3.35],[123.55,1.63210388],[123.57,7.56348226],[123.59,105.75321595],[123.61,16.87717249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729457900,[[123.5,3.46255169],[123.48,14.79130908],[123.46,32.13341239],[123.45,2.55097762],[123.38,204.33353098]],[[123.54,3.33184731],[123.55,7.2912],[123.57,98.15097762],[123.58,7.58601987],[123.59,10.15321595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729526461,[[123.41,3.61489097],[123.39,9.48092637],[123.38,7.49933588],[123.36,10.13341239],[123.35,29.12753539]],[[123.43,0.00419892],[123.44,95.64],[123.45,5.19388025],[123.47,7.2959],[123.52,1.61504506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729588004,[[123.59,0.05877958],[123.58,7.289],[123.57,3.28],[123.56,22.0],[123.54,2.51039651]],[[123.62,3.64996566],[123.64,6.84280586],[123.67,7.2841],[123.69,95.58],[123.72,6.49997276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729622123,[[123.48,3.36],[123.46,7.296],[123.43,10.02762597],[123.41,95.62],[123.4,32.13341239]],[[123.55,3.56174367],[123.57,9.84099015],[123.59,2.55089015],[123.64,7.55848401],[123.65,14.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729664049,[[123.53,3.36],[123.52,8.92522385],[123.5,29.53701563],[123.48,10.13341239],[123.46,15.20011858]],[[123.55,0.00174367],[123.58,3.28],[123.6,8.92102385],[123.64,7.55848401],[123.66,10.0844728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729689271,[[123.5,0.05673755],[123.49,3.57],[123.47,7.2955],[123.46,32.02727336],[123.42,17.75065612]],[[123.54,3.348572],[123.56,7.2907],[123.59,2.55053754],[123.6,7.55848401],[123.93,80.18211839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729721395,[[123.68,0.06204633],[123.66,3.49],[123.63,9.83623754],[123.56,24.34],[123.55,92.31460065]],[[123.7,0.00260957],[123.72,7.21908261],[123.73,7.2809],[123.74,2.55053754],[123.76,1.40705549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729757727,[[123.67,0.05313174],[123.66,3.36],[123.63,7.2859],[123.62,1.62790368],[123.61,29.39276938]],[[123.71,5.09944393],[123.72,7.28289218],[123.73,95.48],[123.76,7.50023179],[123.78,292.4067711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729813882,[[123.63,3.62200272],[123.62,7.2867],[123.61,22.0],[123.6,7.45849449],[123.59,10.13341239]],[[123.67,0.00438508],[123.68,3.6],[123.69,2.54506172],[123.7,102.7823],[123.71,2.54506172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729864615,[[123.66,0.06149989],[123.63,3.58],[123.61,7.2873],[123.6,2.54506172],[123.59,7.47040347]],[[123.69,3.33213751],[123.72,2.5467539],[123.73,7.281],[123.78,94.8013889],[124.84,150.75108899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729952400,[[123.67,3.55],[123.66,7.346159],[123.65,7.4466423],[123.64,22.0],[123.63,12.6770679]],[[123.7,0.00397665],[123.72,0.00169218],[123.73,3.25],[123.74,102.7602],[123.75,2.54365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766729960408,[[123.69,3.59],[123.66,29.4466423],[123.65,2.54365551],[123.64,34.43341239],[123.63,2.57821554]],[[123.77,3.32],[123.78,9.82155551],[123.79,95.48],[123.83,4.23538472],[123.84,12.62812831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730012146,[[123.62,1.67904598],[123.56,86.3],[123.54,1.40699861],[123.53,163.12657328],[123.47,192.59065514]],[[123.71,3.44],[123.77,7.54189602],[123.79,16.271822],[123.81,28.36396817],[123.86,4.12049916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730093201,[[123.66,5.492e-05],[123.64,10.8155],[123.63,22.0],[123.62,2.54338226],[123.61,7.45030227]],[[123.7,3.31598722],[123.73,7.2807],[123.74,2.54338226],[123.76,2.25590577],[123.78,98.04338226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730129159,[[123.56,0.06234013],[123.53,3.48],[123.52,30.92117976],[123.5,96.94813725],[123.48,62.0]],[[123.59,0.05596686],[123.62,7.2872],[123.63,1.62877976],[123.69,95.52],[123.7,7.54189602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730156479,[[123.6,3.52],[123.59,8.91707976],[123.54,9.89132977],[123.53,22.0],[123.52,14.90777446]],[[123.68,7.2837],[123.69,1.62877976],[123.71,90.14],[123.73,185.52589408],[123.75,10.0844728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730204037,[[123.7,3.49],[123.67,7.2837],[123.66,7.38743022],[123.64,9.89132977],[123.62,14.90777446]],[[123.74,3.244e-05],[123.76,9.82225425],[123.78,2.54345425],[123.81,99.52396817],[123.82,7.5044704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730254688,[[123.56,0.06029691],[123.55,3.41],[123.52,8.92071028],[123.5,23.40813725],[123.49,95.54]],[[123.59,0.05596691],[123.62,8.91541028],[123.67,1.40813725],[123.69,7.5044704],[123.7,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730294214,[[123.56,3.32],[123.55,0.06076583],[123.53,29.2919],[123.52,7.47581291],[123.51,2.54859023]],[[123.6,0.00417177],[123.61,7.2876],[123.64,10.12462916],[123.67,11.47543678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730351659,[[123.53,0.0516611],[123.49,29.2941],[123.48,7.48455842],[123.47,8.04224537]],[[123.55,0.00425349],[123.59,7.2889],[123.6,2.54859023],[123.63,9.42345781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730377193,[[123.49,0.06164717],[123.48,1.59],[123.47,5.49365514],[123.44,32.52089464],[123.42,7.48455842]],[[123.51,0.00027327],[123.53,10.7824],[123.54,1.6319516],[123.58,95.6],[123.59,7.58406406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730454272,[[123.48,0.05731995],[123.47,5.49365514],[123.44,36.78165842],[123.43,2.55171001],[123.42,9.89132977]],[[123.51,3.6],[123.52,7.2929],[123.53,0.05179035],[123.54,2.55171001],[123.57,7.58406406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730571182,[[123.48,3.29],[123.46,31.89132977],[123.45,2.55232314],[123.44,16.24217589],[123.38,179.0]],[[123.55,3.29],[123.56,1.88196335],[123.59,10.12661564],[123.6,95.64],[123.61,10.06729953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730658256,[[123.51,0.05900047],[123.5,1.63309357],[123.49,3.57],[123.48,36.80652582]],[[123.54,3.47024457],[123.56,7.2905],[123.59,9.1955294],[123.61,10.06729953],[123.62,15.1267092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730724296,[[123.48,0.05879177],[123.47,3.48],[123.46,7.51152582],[123.45,30.92939554],[123.44,9.89132977]],[[123.52,3.50404975],[123.53,7.2923],[123.55,1.63279554],[123.56,7.56243583],[123.58,11.92986742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730758239,[[123.41,0.05348965],[123.39,3.59],[123.38,1.63279554],[123.37,7.3015],[123.32,62.0]],[[123.44,0.0511971],[123.45,1.5],[123.46,7.2967],[123.49,1.63279554],[123.53,95.50449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730790858,[[123.4,0.00192322],[123.36,3.92],[123.35,22.0],[123.34,14.83514863],[123.33,2.55558669]],[[123.42,9.7789],[123.44,0.0511971],[123.46,2.55558669],[123.5,14.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730851314,[[123.35,4.27527929],[123.32,36.83624863],[123.31,4.40680127],[123.3,21.86246749],[123.25,45.46984739]],[[123.38,0.06016123],[123.4,12.41629999],[123.44,104.62469197],[123.47,16.53721504],[123.48,14.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730880143,[[123.42,0.05174299],[123.4,4.62],[123.37,29.3012],[123.36,9.20506541],[123.34,10.09603997]],[[123.44,1.63619999],[123.46,12.12283922],[123.5,95.7],[123.53,7.58743143],[123.54,34.4991543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766730970309,[[123.4,7.76458684],[123.37,38.48244922],[123.35,10.09603997],[123.34,14.90777446],[123.32,25.65761583]],[[123.43,0.0599624],[123.45,16.307],[123.46,1.63503537],[123.49,7.5786504],[123.5,107.17737672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731081693,[[123.41,11.82804849],[123.38,7.54591385],[123.37,32.09603997],[123.36,2.55561309],[123.29,37.44641135]],[[123.44,0.00050559],[123.47,18.6758],[123.48,98.25561309],[123.49,9.46222657],[123.58,49.72303989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731181213,[[123.5,0.05252589],[123.47,2.55687425],[123.43,130.23095734]],[[123.52,0.05915937],[123.59,3.96646595],[123.61,95.74],[123.63,7.55672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731181715,[[123.47,9.85227425],[123.43,122.67687425],[123.42,7.55408309],[123.39,32.09603997],[123.34,179.0]],[[123.57,9.46],[123.58,7.2895],[123.6,2.55687425],[123.61,95.74],[123.65,7.55672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731216956,[[123.49,0.00170773],[123.48,7.2948],[123.47,10.53285175],[123.46,22.0],[123.43,24.34]],[[123.56,1.63285175],[123.58,7.2894],[123.61,97.04899245],[123.66,7.55672317],[123.67,38.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731281616,[[123.57,19.82014563],[123.56,7.55408309],[123.55,2.54642341],[123.54,32.09603997],[123.52,110.50777446]],[[123.61,0.05628129],[123.63,12.42],[123.66,7.285],[123.68,2.54642341],[123.69,7.55672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731350863,[[123.64,0.06099021],[123.63,7.2862],[123.62,15.13],[123.61,31.18254286],[123.59,105.67603997]],[[123.68,0.05436596],[123.71,8.91015977],[123.75,7.55672317],[123.76,107.02285709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731379186,[[123.64,0.00099021],[123.61,22.45821466],[123.6,7.2876],[123.59,33.72449974],[123.58,14.90777446]],[[123.68,14.56436596],[123.69,8.91135977],[123.72,7.57445412],[123.73,10.0756309],[123.75,15.11344635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731438141,[[123.59,0.05244343],[123.58,15.85],[123.56,14.82851466],[123.54,10.09603997],[123.5,58.99602079]],[[123.61,0.05147824],[123.62,15.83],[123.65,7.2854],[123.67,7.57445412],[123.68,2.54596072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731505092,[[123.59,23.12461413],[123.58,1.62872512],[123.57,39.38533997],[123.56,14.90777446],[123.53,95.56]],[[123.65,15.87],[123.66,1.62872512],[123.69,7.5518979],[123.7,10.0756309],[123.75,20.1512618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731533220,[[123.59,0.05598805],[123.57,15.98],[123.55,31.83831556],[123.53,7.50461413],[123.52,10.09603997]],[[123.61,0.05986815],[123.62,16.01],[123.64,7.286],[123.68,10.09951346],[123.69,96.96805179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731595158,[[123.49,0.05410698],[123.47,15.58],[123.46,1.6317639],[123.45,32.13414782],[123.44,7.52210972]],[[123.52,15.27],[123.53,7.34594968],[123.56,1.6317639],[123.58,7.54353104],[123.59,24.88829564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731668338,[[123.4,0.00453261],[123.39,14.96],[123.38,19.45807972],[123.37,13.1416298],[123.36,31.67068529]],[[123.44,9.93271825],[123.47,2.0149909],[123.49,2.55550719],[123.5,7.55736338],[123.51,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731727797,[[123.46,13.07639924],[123.43,9.0],[123.42,1.63437805],[123.41,7.2988],[123.4,9.49493261]],[[123.49,0.00302221],[123.51,8.92787805],[123.54,90.3],[123.56,7.55736338],[123.58,10.0756309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731794636,[[123.48,11.10575737],[123.43,7.2978],[123.42,11.55378158],[123.39,105.83603997],[123.08,82.13681488]],[[123.51,0.05824328],[123.53,7.2924],[123.54,2.55378158],[123.55,7.56184099],[123.56,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731839981,[[123.41,11.05],[123.38,30.09309522],[123.37,17.88762261],[123.36,9.67068529],[123.35,4.74963437]],[[123.46,8.23],[123.47,8.99243975],[123.5,7.5521131],[123.52,10.0756309],[123.54,29.69674635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766731920553,[[123.38,1.62447972],[123.37,10.58612261],[123.36,18.67068529],[123.35,4.74963437],[123.34,16.92346814]],[[123.43,14.51010377],[123.44,95.74],[123.45,10.10713885],[123.47,12.63065665],[123.49,15.11344635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732008746,[[123.41,2.69689152],[123.4,7.2997],[123.39,16.59561595],[123.38,10.09603997],[123.37,10.58612261]],[[123.43,0.00237758],[123.46,16.85],[123.48,9.84993206],[123.49,7.5521131],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732049480,[[123.41,7.65250747],[123.39,21.53613997],[123.37,130.23389707],[123.35,4.74963437],[123.34,53.80886856]],[[123.43,0.00237758],[123.45,18.75],[123.48,2.55443206],[123.49,7.2948],[123.5,0.89724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732117969,[[123.35,22.36096645],[123.33,7.3037],[123.3,16.92886995],[123.29,86.33],[123.28,20.17348206]],[[123.38,0.0552078],[123.39,20.15],[123.42,7.2991],[123.45,3.66342124],[123.46,103.3321131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732189014,[[123.38,21.19181001],[123.36,8.0],[123.35,7.3025],[123.33,2.55830037],[123.32,24.33]],[[123.4,0.00052958],[123.43,20.33],[123.44,7.2977],[123.45,4.58538582],[123.46,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732244572,[[123.5,19.68332162],[123.49,1.63556868],[123.48,8.0],[123.45,7.54751724],[123.43,34.41866423]],[[123.56,19.93],[123.57,1.63556868],[123.58,7.2895],[123.59,98.89003676],[123.63,7.56682584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732295310,[[123.54,0.00239678],[123.52,19.13],[123.51,7.2932],[123.47,2.55036137],[123.45,132.88619795]],[[123.57,20.14600587],[123.6,9.83866137],[123.62,3.0],[123.65,103.19081971],[123.66,3.95872657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732412136,[[123.46,20.47222375],[123.45,7.2968],[123.42,12.63310923],[123.4,15.11423304],[123.39,24.32]],[[123.5,0.05743785],[123.51,20.39],[123.53,10.2924],[123.55,2.5527461],[123.56,7.56253554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732490892,[[123.52,20.75],[123.51,0.05206821],[123.49,1.63330948],[123.48,10.08036313],[123.47,24.32]],[[123.56,0.00125708],[123.59,1.63330948],[123.6,21.57],[123.61,10.2877],[123.62,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732498498,[[123.55,20.65170309],[123.54,7.2914],[123.5,2.5486356],[123.48,24.32],[123.47,105.74036313]],[[123.58,0.00757384],[123.61,21.57],[123.62,12.20056491],[123.65,3.0],[123.66,98.1686356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732587780,[[123.47,19.98],[123.46,7.2962],[123.44,1.63182903],[123.42,95.66],[123.41,2.76312519]],[[123.52,20.47954235],[123.54,8.92352903],[123.56,3.0],[123.58,7.52918961],[124.3,619.80351505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732668266,[[123.48,0.0536734],[123.47,19.43],[123.46,7.2959],[123.43,12.6307669],[123.41,128.15555823]],[[123.5,0.0578878],[123.52,20.87],[123.54,2.55040377],[123.56,10.2906],[123.57,7.5539524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732715904,[[123.54,20.12],[123.53,7.292],[123.52,1.63327854],[123.47,10.08036313],[123.46,86.31]],[[123.6,20.3],[123.61,1.63327854],[123.63,10.2867],[123.68,119.16933211],[123.72,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732785960,[[123.55,0.05298387],[123.54,21.54],[123.53,7.2919],[123.5,2.55232835],[123.48,10.08036313]],[[123.58,0.05782368],[123.59,21.5],[123.62,2.55232835],[123.63,7.2867],[123.64,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732880838,[[123.51,20.92617928],[123.5,7.2938],[123.46,10.08036313],[123.45,17.66427809],[123.23,406.70651755]],[[123.55,0.05442494],[123.56,20.29],[123.58,7.2894],[123.59,2.55004505],[123.61,5.08374809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732901548,[[123.51,0.05617928],[123.49,20.73],[123.46,7.2959],[123.45,10.08036313],[123.43,20.484774]],[[123.55,22.24442494],[123.56,9.84064505],[123.58,7.5539524],[123.59,10.06775962],[123.6,5.55004505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766732963718,[[123.46,20.93133425],[123.45,7.2967],[123.44,1.6326936],[123.42,10.08036313],[123.41,18.03789093]],[[123.52,23.5526936],[123.54,3.0],[123.56,7.5539524],[123.58,10.06775962],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733061391,[[123.31,4.76747182],[123.3,4.65e-06],[123.28,6.90138981],[123.2,24.50170519],[123.19,39.43423304]],[[123.34,0.00228616],[123.36,1.63568221],[123.37,21.16],[123.38,7.3014],[123.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733069286,[[123.34,4.67211913],[123.33,7.3038],[123.31,1.63568221],[123.3,4.65e-06],[123.26,110.84]],[[123.41,22.79568221],[123.42,7.2989],[123.46,3.0],[123.47,127.6539524],[123.49,24.65775962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733149268,[[123.35,0.05159333],[123.33,20.33],[123.31,7.3048],[123.3,95.76000465],[123.29,2.55697838]],[[123.38,20.46666156],[123.41,9.85637838],[123.42,3.0],[123.47,122.64697838],[123.48,16.94022515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733182493,[[123.42,0.0564062],[123.41,20.87],[123.4,7.2995],[123.39,2.5128472],[123.38,1.63480132]],[[123.48,21.99480132],[123.49,3.0],[123.55,31.91376257],[123.56,1.40953461],[123.88,89.79681173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733212199,[[123.53,21.75],[123.51,1.63480132],[123.44,217.9443],[123.43,57.76],[123.41,10.08036313]],[[123.67,21.73],[123.68,3.0],[123.71,7.49763281],[123.72,179.40768157],[123.73,36.4260235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733270951,[[123.63,0.00492713],[123.61,22.45],[123.59,7.2882],[123.57,2.5472928],[123.56,12.91608714]],[[123.67,21.39239225],[123.68,7.2835],[123.7,2.5472928],[123.72,13.04492561],[123.73,2.00826388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733277857,[[123.55,22.50395474],[123.53,7.292],[123.5,2.5672928],[123.49,72.08036313],[123.42,22.69960817]],[[123.59,0.05879805],[123.61,20.93],[123.62,7.287],[123.63,2.5472928],[123.65,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733318673,[[123.85,0.05155085],[123.8,2.81697151],[123.77,1.62981055],[123.7,7.48940059],[123.63,128.31811003]],[[123.93,21.55],[123.94,4.52168683],[123.97,4.40680127],[124.04,14.5254],[124.18,112.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733364843,[[123.67,0.05317524],[123.65,7.2851],[123.63,17.66],[123.61,62.0],[123.59,7.08187298]],[[123.72,25.04412047],[123.77,7.08187298],[123.8,95.44],[123.83,1.89585517],[123.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733379364,[[123.72,7.2807],[123.71,24.87],[123.66,7.08187298],[123.63,24.35],[123.62,10.08036313]],[[123.83,8.97772815],[123.85,95.48],[123.89,14.5431],[123.92,178.0],[123.93,7.08187298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733420190,[[123.73,0.05881717],[123.72,7.52193797],[123.71,7.2815],[123.7,27.46],[123.69,10.08036313]],[[123.76,0.00330995],[123.78,29.15636645],[123.8,7.2766],[123.83,1.89585517],[123.86,7.55173983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733510765,[[123.73,0.05243416],[123.71,35.1514],[123.69,7.52193797],[123.68,2.54004484],[123.67,10.08036313]],[[123.79,27.07],[123.8,7.2766],[123.82,2.54004484],[123.83,95.48],[123.87,180.00877944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733562218,[[123.63,45.85863662],[123.61,10.08036313],[123.59,95.5],[123.58,30.9641695],[123.46,97.02]],[[123.71,28.63],[123.72,7.2812],[123.74,1.62729551],[123.79,22.10851095],[123.8,145.98315025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733605857,[[123.64,28.45],[123.63,7.52344255],[123.62,7.2865],[123.61,10.08036313],[123.6,2.54350072]],[[123.71,36.78019998],[123.73,2.54350072],[123.75,95.52],[123.78,10.09479466],[123.79,16.60029034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733638591,[[123.53,0.2264595],[123.52,8.18780616],[123.51,29.52],[123.5,7.2936],[123.48,7.51296092]],[[123.57,29.16],[123.58,0.05842996],[123.59,9.83230072],[123.61,95.6],[123.68,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733700351,[[123.58,0.00099446],[123.55,27.71],[123.54,9.14559536],[123.53,7.2917],[123.52,10.08036313]],[[123.6,28.11085234],[123.62,7.287],[123.63,3.7093356],[123.65,95.6],[123.8,121.0016428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733743292,[[123.65,0.00191225],[123.61,34.0866],[123.6,7.52602377],[123.59,2.54665481],[123.58,10.08036313]],[[123.67,25.87442949],[123.69,7.2821],[123.71,2.54665481],[123.73,95.58],[123.75,2.01930779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733806248,[[123.78,2.86240658],[123.77,13.95],[123.75,9.06166068],[123.73,105.44736513],[123.71,14.96146773]],[[123.83,25.39],[123.84,0.05396943],[123.94,6.59115198],[123.95,10.70283175],[124.02,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733825062,[[123.85,0.06103891],[123.82,7.274],[123.81,14.33],[123.8,1.62747231],[123.78,10.29890058]],[[123.87,0.05702465],[123.9,1.62747231],[123.93,7.268],[123.96,10.13022753],[123.98,96.82478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733879196,[[123.8,24.65],[123.78,15.36793258],[123.76,14.96146773],[123.75,95.4],[123.74,24.29]],[[123.87,32.1817],[123.91,2.53816087],[123.92,95.4],[123.94,26.59721548],[123.95,20.74248233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733914433,[[123.88,27.5200955],[123.86,8.89537043],[123.84,9.96736513],[123.83,14.96146773],[123.82,95.4]],[[123.92,0.05166658],[123.94,4.52168683],[123.95,37.37283175],[123.96,10.13022753],[123.97,11.67260127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733933164,[[123.84,0.06200512],[123.82,27.46],[123.8,9.06933374],[123.78,105.34736513],[123.76,76.96146773]],[[123.88,0.05374571],[123.89,1.62367043],[123.9,26.67],[123.91,7.2697],[123.96,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766733970784,[[123.95,0.05565304],[123.93,27.04],[123.91,9.979016],[123.89,105.30736513],[123.87,39.25146773]],[[123.97,0.05593173],[123.99,25.48],[124.01,5.49365514],[124.03,2.53335269],[124.06,102.00964103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734015323,[[123.86,0.05564188],[123.84,32.8929],[123.83,2.80995009],[123.82,2.53335269],[123.79,129.59736513]],[[123.9,0.0578942],[123.91,25.36],[123.92,7.269],[123.94,2.53335269],[124.0,16.60996423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734048756,[[123.92,25.79173629],[123.9,7.2694],[123.87,9.96736513],[123.79,241.0]],[[123.98,25.87],[123.99,8.88605593],[124.0,2.08146423],[124.09,212.32965058],[124.34,341.4437784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734109720,[[123.88,0.05785504],[123.85,33.09130628],[123.83,7.2734],[123.82,9.96736513],[123.63,127.75106682]],[[123.92,24.29860915],[123.93,7.2681],[123.96,2.53662975],[124.0,2.08146423],[124.01,13.03338379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734162262,[[123.85,0.05989818],[123.84,7.48467653],[123.83,21.95],[123.82,18.8648236],[123.62,120.24880776]],[[123.89,23.85185963],[123.9,7.2699],[123.92,1.62315847],[123.96,7.53972865],[123.98,10.03965058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734218513,[[123.84,0.00242275],[123.81,7.51916802],[123.8,22.98],[123.79,112.64336513],[123.78,5.41833272]],[[123.87,22.29],[123.88,7.32229384],[123.91,2.53571947],[123.94,7.55675545],[123.95,2.53571947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734247948,[[123.65,4.23538472],[123.63,38.29396682],[123.62,23.34880776],[123.61,17.29887223],[123.59,8.75524797]],[[123.69,23.68],[123.7,7.33607185],[123.73,2.53571947],[123.77,2.53571947],[123.78,110.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734323612,[[123.54,0.06049799],[123.51,23.7],[123.5,1.62709857],[123.49,7.2933],[123.44,24.23]],[[123.56,0.05534772],[123.59,8.91519857],[123.63,64.16],[123.67,16.62447143],[123.7,7.55746198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734353727,[[123.49,0.05613136],[123.47,21.44],[123.43,2.55009521],[123.42,2.8180838],[123.4,24.23]],[[123.51,0.05490395],[123.57,2.55009521],[123.6,2.55009521],[123.61,95.64],[123.62,22.13036198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734386450,[[123.42,0.05202662],[123.41,20.6],[123.37,9.85069521],[123.36,7.57518647],[123.34,9.96736513]],[[123.47,7.2953],[123.48,6.86337712],[123.5,4.63172253],[123.92,339.89261377],[123.93,80.46895954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734404268,[[123.42,20.65202662],[123.4,1.63464087],[123.39,14.87468647],[123.37,9.96736513],[123.36,39.29146773]],[[123.46,0.00015178],[123.48,7.2947],[123.49,6.598892],[123.5,3.71626819],[123.53,8.98406759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734446695,[[123.45,17.02],[123.44,1.63464087],[123.43,14.90745324],[123.41,9.96736513],[123.4,2.9154345]],[[123.48,0.00407886],[123.53,8.92624087],[123.55,6.28296262],[123.58,100.34710488],[123.83,404.84262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734460615,[[123.45,17.02],[123.44,7.55502411],[123.43,7.35242913],[123.42,12.51933942],[123.4,17.87690223]],[[123.48,0.00407886],[123.53,7.2916],[123.55,2.55197429],[123.56,6.27367542],[123.58,100.34710488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734507044,[[123.47,0.05190534],[123.46,17.77],[123.43,7.2971],[123.42,10.09968581],[123.39,14.96146773]],[[123.52,0.05140296],[123.53,2.08455583],[123.54,9.84317429],[123.57,5.93079734],[123.62,39.38924789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734556400,[[123.37,0.0604554],[123.35,17.65],[123.32,1.63355715],[123.3,7.3048],[123.29,103.26771152]],[[123.39,0.05176362],[123.41,7.2987],[123.48,7.54874974],[123.5,34.36965058],[123.51,110.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734575815,[[123.25,17.68695244],[123.22,1.63355715],[123.15,86.33],[123.14,10.45424443],[123.11,9.96736513]],[[123.32,3.24],[123.34,7.3032],[123.43,24.33],[123.45,14.593],[123.56,121.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734604546,[[123.25,15.67653968],[123.22,2.56276307],[123.21,14.85791152],[123.19,9.96736513],[123.18,26.89276307]],[[123.3,0.05364381],[123.32,7.3043],[123.35,2.56276307],[123.38,117.97034974],[123.39,26.3822747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734628856,[[123.02,15.33],[123.0,11.79615657],[122.98,9.96736513],[122.97,69.9],[122.96,14.96146773]],[[123.13,7.3151],[123.14,2.56276307],[123.18,2.56276307],[123.2,2.04563294],[123.21,14.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734670378,[[123.1,0.05230202],[123.09,13.75],[123.06,14.80970936],[123.05,1.64474269],[123.04,9.96736513]],[[123.13,0.05587077],[123.16,7.3135],[123.19,1.41368594],[123.2,7.86412655],[160.72,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734686193,[[123.1,13.75],[123.09,9.13525205],[123.07,9.96736513],[123.05,14.96146773],[123.03,24.4]],[[123.18,1.64474269],[123.19,7.312],[123.2,2.04563294],[123.21,95.88],[123.23,7.44805978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734747679,[[123.1,11.89],[123.08,7.3177],[123.07,10.05841274],[123.05,9.96736513],[123.03,39.36146773]],[[123.18,21.78050338],[123.24,2.56790338],[123.26,64.5570309],[123.28,24.65295058],[123.3,15.10498197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734777598,[[123.06,13.17],[123.04,8.96410224],[123.02,10.34497334],[123.0,9.96736513],[122.91,25.1903884]],[[123.12,12.57],[123.13,1.64380224],[123.14,7.3149],[123.2,22.07085978],[123.21,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734800218,[[123.01,13.56271727],[122.99,1.64380224],[122.98,7.3238],[122.95,5.89484281],[122.9,478.41492173]],[[123.04,0.05768836],[123.06,13.26],[123.07,2.89070441],[123.08,1.64380224],[123.09,7.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734825445,[[123.07,13.45],[123.04,7.3201],[123.01,2.56784533],[122.99,7.49050936],[122.98,203.4]],[[123.13,16.70784533],[123.18,2.56784533],[123.21,1.41345627],[123.23,31.90038179],[123.24,14.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734859574,[[123.0,15.29],[122.98,7.3237],[122.96,7.49050936],[122.95,9.87614441],[122.94,10.03067995]],[[123.05,0.05984604],[123.07,21.9689],[123.08,2.56784533],[123.12,2.56784533],[123.14,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734929126,[[122.97,0.0625343],[122.96,15.73],[122.95,5.89484281],[122.93,7.3267],[122.92,7.49050936]],[[123.01,1.64891326],[123.02,16.31],[123.03,7.3213],[123.08,103.48038179],[123.11,29.73858197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766734993391,[[122.99,15.48],[122.96,7.3249],[122.95,13.38535217],[122.93,12.60435256],[122.92,15.04683075]],[[123.04,16.70173688],[123.05,2.57367261],[123.09,39.18],[123.11,31.93038179],[123.12,4.59220625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735029218,[[122.98,15.68018568],[122.94,8.97323872],[122.92,7.49050936],[122.9,10.03067995],[122.89,2.83815132]],[[123.03,17.53703872],[123.04,7.3209],[123.09,1.41500803],[123.1,127.93038179],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735033125,[[122.98,15.68018568],[122.95,7.3257],[122.94,9.13754808],[122.92,10.03067995],[122.9,15.04683075]],[[123.02,0.05171804],[123.03,17.53703872],[123.04,7.3209],[123.09,8.91538982],[123.1,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735101093,[[122.94,7.49050936],[122.92,10.03067995],[122.9,15.04683075],[122.89,5.41056852],[122.87,44.2883315]],[[123.03,14.5324172],[123.04,7.3208],[123.06,98.5724172],[123.07,7.50038179],[123.09,34.46965058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735146722,[[122.93,0.06023656],[122.9,7.49050936],[122.89,4.48428224],[122.87,10.03067995],[122.76,31.1417622]],[[122.96,0.05452315],[122.97,10.39613092],[123.0,7.3231],[123.06,7.50038179],[123.2,146.87315853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735173648,[[122.97,0.00235673],[122.95,7.3257],[122.94,7.49050936],[122.93,11.67681087],[122.91,15.04683075]],[[123.0,0.05423244],[123.02,8.85],[123.03,8.96743092],[123.09,103.52038179],[123.1,26.08838602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735188464,[[122.89,0.0607167],[122.88,6.11613092],[122.87,7.3303],[122.84,10.03067995],[122.69,35.26654377]],[[122.92,0.06134924],[122.94,7.62],[122.97,1.64613092],[122.98,7.3245],[123.02,7.50038179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735222682,[[122.92,5.94],[122.91,2.57560736],[122.89,2.57560736],[122.88,10.03067995],[122.86,29.87143193]],[[123.05,13.42788201],[123.07,10.03965058],[123.08,29.74128197],[123.15,25.00175853],[123.22,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735260218,[[122.95,0.0615533],[122.92,5.13],[122.91,7.328],[122.89,9.21220692],[122.87,10.03067995]],[[122.97,1.70883355],[122.99,5.34],[123.0,7.323],[123.05,7.50038179],[123.65,160.93791908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735292563,[[122.89,4.48],[122.88,1.64844564],[122.86,7.56376128],[122.85,10.03067995],[122.83,29.87523193]],[[122.95,4.61],[122.97,1.64844564],[123.02,7.50038179],[123.03,5.92588407],[123.04,130.53965058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735333603,[[122.92,4.51138446],[122.91,7.328],[122.9,7.56376128],[122.89,10.03067995],[122.88,2.57403361]],[[122.96,0.00219594],[122.98,3.88],[122.99,7.3236],[123.0,2.57403361],[123.01,5.94269211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735372633,[[122.81,0.06235783],[122.8,1.65037797],[122.78,11.0957],[122.76,5.9513738],[122.74,8.98058401]],[[122.85,3.49321075],[122.88,1.65037797],[122.89,7.3297],[122.91,6.33814957],[122.96,10.03965058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735399248,[[122.84,0.05130823],[122.83,1.65037797],[122.82,3.57],[122.78,14.9093842],[122.74,18.11773997]],[[122.87,0.05187302],[122.88,3.2],[122.89,7.3297],[122.92,1.65037797],[122.93,5.90596751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735420587,[[122.76,2.1313738],[122.73,3.81],[122.72,7.5737842],[122.71,17.37047995],[122.7,1.65037797]],[[122.8,2.93],[122.81,7.3347],[122.82,0.06048924],[122.86,7.49047974],[122.87,5.90795798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735435894,[[122.71,0.05708736],[122.68,3.81],[122.65,2.58612394],[122.6,7.5737842],[122.59,1.4183241]],[[122.74,0.05478245],[122.77,2.58612394],[122.8,79.4],[122.82,27.02612394],[122.83,14.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735465915,[[122.72,0.060754],[122.71,3.51],[122.68,7.5737842],[122.67,7.3424],[122.66,10.03067995]],[[122.75,0.06207187],[122.77,9.92292394],[122.8,5.95466276],[122.81,10.07660368],[124.56,120.59791006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735497637,[[122.84,3.63159707],[122.81,7.334],[122.8,1.6496656],[122.76,7.5737842],[122.74,130.67067995]],[[122.86,0.0615728],[122.88,1.6496656],[122.92,7.3279],[122.94,96.2],[123.0,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735540377,[[122.86,3.41],[122.83,9.2234498],[122.81,10.03067995],[122.79,111.40983193],[122.7,8.144]],[[122.92,3.8096656],[122.94,7.65378693],[122.99,7.49047974],[123.0,40.50263087],[123.02,106.13965058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735590705,[[122.78,0.05456639],[122.76,3.48],[122.75,7.5737842],[122.74,10.18042135],[122.73,10.03067995]],[[122.81,0.06077603],[122.82,1.95],[122.83,7.3332],[122.84,2.57839995],[122.88,2.57839995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735619336,[[122.82,0.05858957],[122.8,5.20071748],[122.78,14.92405659],[122.71,237.9882315],[122.7,24.21303592]],[[122.85,0.05789533],[122.86,2.0],[122.87,7.331],[122.88,1.65071748],[122.93,31.94851042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735693486,[[122.74,3.64844545],[122.7,7.3406],[122.69,2.58136347],[122.67,64.91583615],[122.66,10.03067995]],[[122.79,4.73136347],[122.81,7.3346],[122.83,96.14],[122.88,2.58136347],[122.99,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735738137,[[122.72,3.5],[122.71,7.61900075],[122.69,17.37187995],[122.67,114.3990036]],[[122.77,4.84136347],[122.78,7.33667616],[122.81,2.58136347],[122.82,7.51694542],[122.84,10.03965058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735772760,[[122.71,3.44],[122.7,9.27255224],[122.69,10.03067995],[122.68,7.3416],[122.67,18.1390036]],[[122.77,2.36458255],[122.78,7.3363],[122.8,1.65355149],[122.82,7.51694542],[122.83,34.48965058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735816292,[[122.7,0.00330739],[122.66,18.50102666],[122.64,10.03067995],[122.59,110.9742],[122.51,187.151]],[[122.74,2.13],[122.75,7.39144897],[122.76,2.58326021],[122.8,26.48363616],[122.81,7.54918373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735837516,[[122.59,3.5821612],[122.58,7.3475],[122.56,2.58326021],[122.52,10.13545052],[122.51,24.45]],[[122.64,0.00193295],[122.69,9.92506021],[122.74,42.24],[122.76,27.03326021],[122.8,2.03363616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735865228,[[122.7,3.65290608],[122.69,1.65413865],[122.68,7.3417],[122.65,7.55219031],[122.64,62.0]],[[122.77,1.65413865],[122.78,7.3362],[122.8,2.03363616],[122.83,96.22],[122.85,25.89780403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735898451,[[122.7,0.05298361],[122.66,7.55061094],[122.65,10.20372713],[122.64,11.72161991],[122.59,214.01177823]],[[122.73,1.65878415],[122.75,7.338],[122.81,7.45887647],[122.83,34.42516863],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735913281,[[122.68,0.05689782],[122.66,3.43],[122.65,2.86032713],[122.64,7.3442],[122.63,9.20474959]],[[122.71,0.00192074],[122.77,2.04232805],[122.8,24.48],[122.82,24.61276863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735966214,[[122.71,0.05205566],[122.69,3.6],[122.66,14.94302833],[122.64,10.14897867],[122.63,7.21208683]],[[122.76,3.49],[122.77,103.5169],[122.81,31.69208683],[122.83,7.48512941],[122.84,9.94516863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766735966622,[[122.71,0.05205566],[122.67,3.6],[122.66,14.94302833],[122.63,10.14897867],[122.62,22.31330872]],[[122.75,3.49],[122.76,7.3376],[122.77,96.18],[122.78,7.21208683],[122.81,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736020463,[[122.71,0.00023316],[122.66,3.38],[122.57,71.0365],[122.56,24.48],[122.55,62.0]],[[122.76,3.44],[122.8,67.72],[122.87,24.48],[122.88,14.6608],[122.95,291.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736046187,[[122.81,0.06204069],[122.79,3.24],[122.78,7.3358],[122.69,218.1619],[122.62,8.162]],[[122.85,0.05341835],[122.86,3.33],[122.87,7.3308],[122.93,315.48],[122.94,14.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736071406,[[122.9,3.57],[122.89,7.3286],[122.82,24.48],[122.81,278.00086737],[122.8,14.6681]],[[122.99,3.35],[123.05,24.48],[123.06,99.35604699],[123.08,14.6357],[123.09,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736107539,[[122.93,0.00147057],[122.9,10.7879],[122.83,24.48],[122.82,14.6648]],[[122.96,3.49165046],[122.99,7.323],[123.03,5.94470912],[123.04,97.39543968],[123.05,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736112740,[[122.93,0.00147057],[122.88,3.46],[122.87,7.3296],[122.81,64.88086737],[122.79,24.48]],[[122.94,3.46],[122.95,7.3255],[122.96,0.06165046],[123.01,5.94470912],[123.03,39.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736194926,[[122.84,3.47566384],[122.81,2.57585666],[122.75,14.6731],[122.73,126.51625936]],[[122.88,0.05741993],[122.89,3.52],[122.9,7.3283],[122.92,2.57585666],[123.0,2.57585666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736213444,[[122.95,3.47851406],[122.93,7.3261],[122.92,2.57585666],[122.88,2.57585666],[122.84,96.0]],[[123.01,3.25],[123.02,7.3213],[123.04,96.0],[123.12,332.63655666],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736239071,[[122.95,0.05176603],[122.93,3.32],[122.91,8.97260376],[122.82,14.6646]],[[122.98,0.0512357],[123.0,3.36],[123.01,7.3218],[123.08,24.43],[123.21,299.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736275402,[[122.98,3.36],[122.95,4.40614433],[122.93,62.0],[122.85,101.94614433],[122.79,8.138]],[[123.07,3.58],[123.08,4.40614433],[123.14,30.43527865],[123.15,14.6275],[123.17,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736300717,[[122.79,10.50707632],[122.78,2.91179725],[122.73,69.48302441],[122.71,48.26],[122.7,7.49175545]],[[122.88,3.55],[122.93,63.4],[122.94,7.16707632],[123.02,14.55271141],[123.04,9.84751346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736329540,[[122.89,0.00141408],[122.83,10.8619],[122.82,7.16707632],[122.77,14.6716],[122.76,31.59707632]],[[122.92,3.37664974],[122.97,7.16707632],[122.99,49.44],[123.03,31.59707632],[123.11,7.38563509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736347851,[[122.85,10.91051055],[122.79,7.16707632],[122.78,7.49175545],[122.75,24.43],[122.74,86.72787402]],[[122.89,0.00212528],[122.94,10.8259],[122.98,7.16707632],[123.01,110.7032],[123.02,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736365273,[[122.86,0.05926089],[122.84,3.52],[122.83,8.98121067],[122.77,7.49175545],[122.76,39.1025]],[[122.89,0.05975291],[122.91,5.14921067],[123.0,24.43],[123.02,14.6427],[123.04,281.40563509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736430738,[[122.79,3.57427123],[122.78,9.91608141],[122.76,2.58108141],[122.74,7.59079329],[122.73,6.06625936]],[[122.83,0.05213206],[122.85,3.26],[122.86,7.3309],[122.9,2.58108141],[122.92,180.04633931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736477078,[[122.87,0.00432637],[122.84,12.51083128],[122.79,7.59079329],[122.77,62.0],[122.76,145.21607402]],[[122.9,3.34217987],[122.92,7.3271],[122.97,97.49633259],[122.99,41.93939881],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736525031,[[122.84,0.05324505],[122.82,12.57203128],[122.81,7.59079329],[122.79,10.05357402],[122.77,62.0]],[[122.86,0.05393095],[122.88,3.27],[122.9,1.64933128],[122.91,7.3276],[122.95,7.49074043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736557139,[[122.76,5.88204556],[122.74,7.3373],[122.73,6.06625936],[122.71,7.59950933],[122.69,10.05357402]],[[122.82,3.51],[122.84,7.3318],[122.88,2.57734698],[122.91,96.08],[124.01,5.49365514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736594471,[[122.83,0.05526061],[122.82,1.64993511],[122.81,3.25],[122.8,7.3339],[122.78,7.59048337]],[[122.86,3.51],[122.88,7.3295],[122.9,1.64993511],[122.95,22.11887444],[160.4,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736650436,[[122.77,0.00455271],[122.74,1.64993511],[122.73,9.48625936],[122.71,7.3391],[122.69,106.13357402]],[[122.8,3.3],[122.81,7.3336],[122.82,0.05769765],[122.89,46.56637444],[122.92,2.05541842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736735114,[[122.82,0.05124554],[122.8,4.98100355],[122.78,14.96040523],[122.75,10.05357402],[122.61,24.85946268]],[[122.85,3.50275889],[122.87,1.65100355],[122.88,7.3295],[122.9,96.12],[122.93,7.46807444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736765240,[[122.84,3.38185471],[122.83,1.65100355],[122.82,7.3327],[122.79,7.62540523],[122.76,10.05357402]],[[122.87,0.05304291],[122.89,3.45],[122.9,103.4482],[122.91,3.72052295],[122.98,7.46807444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736839706,[[122.91,3.27],[122.9,1.64837685],[122.88,14.90735447],[122.86,10.05357402],[122.85,14.9835109]],[[122.97,3.42],[122.98,7.3237],[123.03,7.46001796],[123.04,131.73289557],[123.05,14.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736880937,[[122.94,3.39],[122.93,1.64837685],[122.91,0.05771066],[122.89,14.90675447],[122.87,10.05357402]],[[122.99,7.3231],[123.0,7.46001796],[123.02,11.49589031],[123.04,16.31734129],[123.23,113.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736915171,[[123.03,2.9589805],[123.0,2.57125524],[122.99,7.3224],[122.98,7.57825447],[122.96,10.14308501]],[[123.09,10.677],[123.1,96.0],[123.11,4.65689363],[123.16,315.45],[123.17,24.08611024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736969836,[[123.04,3.52714238],[123.03,7.3201],[123.02,11.78682972],[123.0,14.9835109],[122.98,62.0]],[[123.1,95.9],[123.11,10.9058],[123.14,7.50909378],[123.15,1.4140306],[123.16,9.99777836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766736997755,[[122.98,0.00336598],[122.94,3.38],[122.93,8.96964471],[122.89,10.14308501],[122.88,14.6581]],[[123.0,3.43827965],[123.02,1.64374471],[123.03,7.3206],[123.06,95.94],[123.1,322.95909378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737049323,[[122.88,3.34266457],[122.87,7.3297],[122.86,2.57265367],[122.85,6.06625936],[122.83,2.57265367]],[[122.91,0.05301376],[122.93,3.3],[122.96,7.3249],[122.98,2.57265367],[123.0,98.61265367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737083560,[[122.89,1.70058333],[122.88,3.53],[122.85,6.06625936],[122.84,10.12318654],[122.83,2.88061532]],[[122.94,3.58],[122.95,7.3253],[122.96,96.06],[122.97,1.64910334],[123.01,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737151625,[[122.88,0.0522254],[122.86,3.52],[122.85,6.06625936],[122.83,7.3318],[122.82,2.57621936]],[[122.91,3.36462776],[122.94,2.57621936],[122.97,105.68074666],[122.98,14.6472],[122.99,34.46248349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737226394,[[122.81,0.05562156],[122.79,5.05947143],[122.78,7.3351],[122.77,10.12318654],[122.75,15.18477981]],[[122.83,0.06088275],[122.85,3.26],[122.88,1.64947143],[122.92,7.54029969],[122.93,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737323498,[[122.86,3.40975062],[122.83,10.12318654],[122.81,17.76243169],[122.79,96.1],[122.77,27.01765188]],[[122.88,0.00387829],[122.92,6.10765188],[122.93,7.3264],[122.98,8.95643056],[123.0,130.84503537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737354920,[[122.9,0.05818753],[122.88,10.6789],[122.86,7.57548326],[122.84,11.77245631],[122.71,8.149]],[[122.93,0.06085688],[122.94,4.98926977],[122.97,7.3242],[123.04,31.99560537],[123.06,204.07577926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737393163,[[122.87,3.45],[122.86,7.3303],[122.84,7.59589813],[122.83,2.86834097]],[[122.91,0.0566771],[122.92,6.17547753],[122.95,7.3253],[123.0,2.57547753],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737449720,[[122.9,3.48],[122.89,7.3283],[122.88,0.05933614],[122.87,9.25512832],[122.85,10.12318654]],[[122.91,0.00430295],[122.98,3.3],[123.0,7.3223],[123.03,96.06],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737506574,[[122.82,10.8227],[122.8,10.12318654],[122.78,16.83269975],[122.77,1.4158716],[122.76,14.6724]],[[122.87,1.64791994],[122.97,7.59296514],[122.98,84.03],[122.99,12.05272556],[123.0,14.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737563129,[[122.8,0.05947507],[122.78,3.59],[122.77,7.62872332],[122.76,7.3363],[122.75,10.12318654]],[[122.83,0.0514583],[122.85,7.3313],[122.86,2.57870614],[122.89,7.59296514],[122.92,34.45248349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737621660,[[122.78,0.06190336],[122.77,3.37],[122.76,7.3364],[122.74,1.65036521],[122.72,10.12318654]],[[122.82,1.65036521],[122.83,0.05482562],[122.85,7.3312],[122.89,23.84548523],[122.9,103.75296514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737696827,[[122.84,3.44],[122.8,1.65077883],[122.76,10.12318654],[122.73,29.86127981],[122.67,140.63081278]],[[122.88,1.65077883],[122.89,2.0],[122.92,7.3273],[122.93,97.55667854],[122.96,7.59296514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737803023,[[122.75,0.0616944],[122.73,6.06999383],[122.72,7.3385],[122.71,2.57999383],[122.68,6.00972837]],[[122.77,0.05541823],[122.78,3.53],[122.81,7.3338],[122.83,2.57999383],[122.86,9.62038388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737804327,[[122.75,0.0616944],[122.73,6.06999383],[122.72,7.3385],[122.71,2.57999383],[122.68,6.00972837]],[[122.77,0.05541823],[122.78,3.53],[122.81,7.3338],[122.83,2.57999383],[122.86,2.03805365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737884783,[[122.56,3.45],[122.55,7.3488],[122.54,6.12279035],[122.52,2.58843416],[122.48,16.12598383]],[[122.65,2.58843416],[122.7,125.41036723],[122.73,14.6766],[122.74,7.58233023],[122.77,10.14436068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737914610,[[122.47,0.05990214],[122.44,3.45],[122.42,7.3564],[122.4,2.58843416],[122.36,158.42]],[[122.49,0.05243141],[122.51,2.26],[122.52,7.3511],[122.53,2.58843416],[122.55,1.42101717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766737973067,[[122.52,3.52414078],[122.51,7.3512],[122.48,1.66059396],[122.46,10.12318654],[122.44,15.18477981]],[[122.6,9.7162],[122.62,97.80037918],[160.4,1.3344348],[160.72,1.3344348],[160.87,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738003092,[[122.56,0.05855164],[122.55,3.35],[122.53,7.35],[122.49,96.38],[122.48,10.12318654]],[[122.59,0.05179844],[122.6,6.19129489],[122.63,7.3447],[122.64,4.01121043],[122.67,9.60597242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738048528,[[122.52,0.0531992],[122.49,3.27],[122.48,10.12318654],[122.46,15.18477981],[122.45,2.59129489]],[[122.54,0.05750422],[122.57,3.49],[122.58,2.59129489],[122.64,10.14144223],[122.66,10.14436068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738134804,[[122.47,2.90259634],[122.44,7.3555],[122.39,4.01185551],[122.38,15.18477981],[122.16,7.31672814]],[[122.52,10.7513],[122.53,2.59225855],[122.57,2.59225855],[122.59,46.78731237],[122.67,19.87113283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738159026,[[122.51,2.83970309],[122.49,7.3524],[122.45,2.59225855],[122.43,15.18477981],[122.41,123.50225855]],[[122.54,0.05817318],[122.56,3.4],[122.57,2.59225855],[122.58,7.3474],[122.61,7.58341237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738197447,[[122.39,0.05860894],[122.37,2.79],[122.35,7.3609],[122.34,6.18114492],[122.33,6.37637026]],[[122.42,3.57488111],[122.43,9.01797874],[122.49,24.38152093],[122.51,39.2136],[122.62,10.22714089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738282125,[[122.44,2.75],[122.43,7.3561],[122.39,10.15297136],[122.37,17.78100988]],[[122.48,0.05502709],[122.5,5.86623007],[122.52,7.3511],[122.55,25.44537924],[122.56,104.05841369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738336565,[[122.42,2.69],[122.41,7.41981005],[122.4,10.15297136],[122.38,16.84602309],[122.34,50.81662731]],[[122.46,0.06215758],[122.47,3.47],[122.49,1.66124328],[122.5,7.3522],[122.51,7.59551949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738402634,[[122.29,3.55],[122.28,7.3648],[122.24,2.59807428],[122.22,63.42276007],[122.21,59.5637078]],[[122.34,3.55],[122.35,0.06170763],[122.36,7.3605],[122.37,2.59807428],[122.39,2.59807428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738428846,[[122.3,3.48],[122.29,0.06168998],[122.26,1.66506049],[122.24,15.18477981],[122.22,63.42276007]],[[122.34,0.05999668],[122.35,3.37],[122.36,1.66506049],[122.41,7.59551949],[122.42,5.94476061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738476491,[[122.3,0.05221589],[122.29,3.42],[122.26,11.85832592],[122.24,15.18477981],[122.21,2.93311732]],[[122.32,0.06057499],[122.35,3.37],[122.37,11.05392677],[122.39,1.42302188],[122.41,104.13281942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738509227,[[122.28,0.06218611],[122.27,3.36],[122.26,7.3661],[122.25,10.19326543],[122.23,17.7856697]],[[122.32,0.05619607],[122.33,3.37],[122.36,9.96148989],[122.37,2.02856628],[122.39,7.59281942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738584584,[[122.35,0.05266982],[122.34,3.51],[122.32,7.3624],[122.3,10.22181696],[122.29,15.18477981]],[[122.37,0.05145083],[122.38,1.66481406],[122.39,3.34],[122.41,7.3576],[122.45,105.53734658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738689781,[[122.36,10.79801182],[122.33,10.22181696],[122.32,15.18477981],[122.3,1.66310453],[122.29,14.7287]],[[122.39,1.72290763],[122.41,3.57],[122.44,9.44730267],[122.45,96.52],[122.46,7.6131295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738749954,[[122.34,0.05524953],[122.33,1.89],[122.32,7.3623],[122.29,2.91017594],[122.28,111.68477981]],[[122.38,3.50630026],[122.39,2.59824028],[122.41,7.3576],[122.45,105.55673068],[122.46,4.69718642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738821014,[[122.38,2.91],[122.37,7.3594],[122.35,10.20244849],[122.33,16.84860002],[122.31,111.2462]],[[122.42,3.39],[122.43,1.66382021],[122.46,2.09894614],[122.49,7.61469734],[122.51,10.14436068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738913788,[[122.39,3.28],[122.38,1.66235836],[122.37,10.25912905],[122.35,15.18477981],[122.32,23.04605497]],[[122.44,3.39],[122.47,1.66235836],[122.48,2.09483347],[122.5,7.57757142],[122.52,10.14436068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766738973627,[[122.45,3.4],[122.41,10.20244849],[122.4,15.18477981],[122.38,2.59406323],[122.37,111.179]],[[122.5,3.15],[122.51,2.59406323],[122.56,7.55032858],[122.57,25.69103415],[122.58,12.73842391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739030889,[[122.49,3.28],[122.48,7.41171871],[122.45,12.79651172],[122.43,54.42647981],[122.35,94.70072218]],[[122.5,0.00201229],[122.59,2.59406323],[122.61,2.10689528],[122.63,1.42014732],[122.64,10.14439181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739057825,[[122.49,3.28],[122.48,9.07127982],[122.46,10.20244849],[122.44,173.60477981],[122.38,25.065136]],[[122.5,0.00201229],[122.57,1.65956111],[122.59,7.347],[122.61,9.65722386],[122.64,39.56372523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739156394,[[122.47,3.59324445],[122.45,7.3549],[122.43,1.66015301],[122.38,24.92034849],[122.37,86.53]],[[122.51,0.05612224],[122.52,1.66015301],[122.53,7.3506],[122.55,2.00712517],[122.6,46.8174943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739252288,[[122.48,3.32042085],[122.44,7.3552],[122.42,12.79598874],[122.41,2.84000223],[122.34,24.11972074]],[[122.53,7.5304],[122.55,2.00712517],[122.56,2.59354025],[122.57,1.4207561],[123.1,99.6802597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739299122,[[122.48,7.3527],[122.45,10.20244849],[122.44,1.65893782],[122.43,29.89677981],[122.28,34.96152543]],[[122.53,1.65893782],[122.56,0.17],[122.6,96.36],[122.62,2.40116437],[122.63,31.92878898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739384290,[[122.52,0.00041306],[122.51,3.52],[122.48,2.5933359],[122.46,2.5933359],[122.45,10.20244849]],[[122.56,0.05761144],[122.57,0.22],[122.6,7.3465],[122.61,1.97560025],[122.62,2.5933359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739425518,[[122.55,3.37],[122.52,1.83810784],[122.51,10.20244849],[122.5,1.65774816],[122.49,15.18477981]],[[122.59,1.65774816],[122.6,0.16],[122.66,2.55696146],[122.68,7.56213219],[122.69,61.06407287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739480159,[[122.65,0.06159123],[122.63,3.28],[122.62,9.93148966],[122.6,10.20244849],[122.58,17.77156947]],[[122.68,0.23],[122.7,7.3401],[122.72,2.58678966],[122.73,3.27560559],[122.74,32.62511084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739551312,[[122.63,3.33196536],[122.61,7.3453],[122.59,1.65570046],[122.58,2.51971198],[122.54,22.41591399]],[[122.67,0.05357532],[122.69,7.64937955],[122.7,10.6704],[122.73,9.41886432],[122.77,135.82372523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739641593,[[122.65,3.47],[122.64,0.05233982],[122.62,7.3444],[122.61,2.46837152],[122.59,2.58555827]],[[122.68,0.00281915],[122.69,3.56],[122.7,2.58555827],[122.71,7.3398],[122.74,3.55961159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739732476,[[122.71,3.42],[122.7,7.3397],[122.67,2.58542874],[122.66,0.05446795],[122.65,17.87064659]],[[122.74,5.8e-05],[122.76,3.61],[122.78,7.3355],[122.79,2.58542874],[122.81,7.57639716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739813069,[[122.7,3.4],[122.69,0.0554999],[122.68,7.341],[122.66,1.6541556],[122.65,111.54521785]],[[122.71,0.00425867],[122.75,3.44],[122.76,7.3366],[122.79,7.60890169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739840908,[[122.66,0.05715699],[122.65,3.47],[122.63,2.41528811],[122.62,2.585093],[122.6,158.28]],[[122.71,3.47],[122.73,7.3385],[122.74,2.585093],[122.78,9.33098782],[122.8,217.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739897245,[[122.64,0.00228545],[122.61,3.52],[122.6,9.00082813],[122.56,96.3],[122.55,29.98241785]],[[122.67,3.39],[122.68,1.70742723],[122.69,7.3408],[122.74,9.48641428],[122.78,14.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739931180,[[122.65,0.05996577],[122.64,10.6634],[122.61,1.65522813],[122.58,15.28521785],[122.57,14.695]],[[122.68,0.05375048],[122.7,3.19],[122.72,1.65522813],[122.74,9.21541259],[122.77,7.5901796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766739993348,[[122.62,0.00281847],[122.6,3.32],[122.57,7.3475],[122.53,66.00439529],[122.51,39.67747023]],[[122.66,0.00390168],[122.67,9.92828448],[122.69,5.96723342],[122.7,2.58598448],[122.78,15.03372523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740030379,[[122.62,3.28281847],[122.61,7.345],[122.58,1.65523093],[122.55,14.6974],[122.54,15.28521785]],[[122.66,0.00390168],[122.67,1.65523093],[122.69,7.3408],[122.73,5.97528871],[122.75,9.60091242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740074031,[[122.52,3.42059735],[122.5,7.3519],[122.48,4.10681647],[122.47,1.41971279],[122.46,2.59152932]],[[122.55,0.05840231],[122.59,9.93842932],[122.62,1.94390088],[122.64,2.59152932],[122.72,15.1101632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740083539,[[122.57,0.05953154],[122.56,3.36],[122.53,7.3499],[122.51,2.59152932],[122.48,4.10681647]],[[122.6,0.0616949],[122.62,9.28890088],[122.65,2.59152932],[122.69,217.1923],[123.02,65.47737387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740177518,[[122.63,3.43002112],[122.61,7.3451],[122.59,1.6558987],[122.57,15.19541758],[122.56,62.0]],[[122.67,0.00417911],[122.68,1.73],[122.69,1.6558987],[122.7,7.3404],[122.72,2.04492289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740235787,[[122.55,0.06111265],[122.54,7.3492],[122.52,2.87030804],[122.51,15.19541758],[122.5,2.58654474]],[[122.58,0.00161836],[122.62,10.635],[122.63,2.58654474],[122.66,5.94783743],[122.67,7.61228879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740295636,[[122.58,3.55262489],[122.55,7.3488],[122.54,1.65757141],[122.52,18.06572562],[122.49,82.26055678]],[[122.62,1.65757141],[122.63,0.05594685],[122.64,16.82885908],[122.66,7.60151147],[122.88,185.67071879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740347480,[[122.54,3.34],[122.52,10.22070804],[122.5,15.19541758],[122.48,4.00835638],[122.47,20.26055678]],[[122.6,3.45267491],[122.61,9.93438837],[122.63,2.58878837],[122.64,7.61754584],[122.65,10.07344213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740431256,[[122.55,2.28878724],[122.53,7.3501],[122.51,15.19541758],[122.5,4.50894113],[122.48,16.12566801]],[[122.57,0.00240463],[122.6,1.65792941],[122.61,3.26],[122.63,5.96289449],[122.65,9.69561114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740512734,[[122.54,2.28659385],[122.52,10.23728002],[122.5,16.85239828],[122.48,95.22],[122.47,14.7073]],[[122.57,0.00240463],[122.59,3.44],[122.61,7.3456],[122.65,9.69561114],[160.72,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740589834,[[122.57,0.03661823],[122.56,2.28],[122.54,17.54201857],[122.52,20.67175689],[121.85,151.95417587]],[[122.61,3.37897266],[122.62,7.345],[122.63,2.58975929],[122.65,7.63613871],[122.66,2.07948451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740705945,[[122.52,2.23],[122.51,0.05428026],[122.5,10.19552927],[122.48,15.19541758],[122.45,117.32090697]],[[122.54,0.00166818],[122.58,3.53],[122.6,10.2277978],[122.61,2.03340121],[122.63,1.42014732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740804024,[[122.59,10.6164],[122.58,1.65856304],[122.57,2.84592853],[122.56,10.15992627],[122.54,15.19541758]],[[122.63,0.05330705],[122.65,3.31],[122.67,1.65856304],[122.68,7.3416],[122.71,3.26145838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740856565,[[122.75,3.37303427],[122.74,7.3374],[122.71,2.58749826],[122.68,10.15992627],[122.66,14.6839]],[[122.81,3.39],[122.84,7.332],[122.85,2.58749826],[122.87,1.41745754],[122.88,8.76864318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740882797,[[122.8,1.65036874],[122.77,62.0],[122.76,14.673],[122.75,120.11],[122.7,10.15992627]],[[122.9,4.95036874],[122.93,7.3266],[122.98,4.53960263],[123.04,185.56451364],[123.05,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740910112,[[122.78,0.05822899],[122.77,7.3355],[122.74,72.15992627],[122.73,88.85117153],[122.72,29.87251758]],[[122.81,0.06047888],[122.82,1.65036874],[122.83,3.37],[122.86,7.3307],[122.91,7.56451364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740953059,[[122.76,201.83728876]],[[122.88,8.774e-05],[122.91,3.37],[122.94,7.3261],[122.96,10.0],[122.98,4.53960263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766740996984,[[122.92,0.05886415],[122.9,7.3277],[122.88,1.64710822],[122.87,98.39419983],[122.86,10.04476674]],[[122.95,0.00326714],[122.98,3.29],[122.99,1.64710822],[123.0,7.3223],[123.05,25.92277015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741022113,[[123.01,0.00361902],[122.98,7.3231],[122.97,3.41],[122.95,1.64710822],[122.92,10.04476674]],[[123.03,3.29],[123.04,0.05],[123.05,1.64710822],[123.08,13.44039035],[123.6,851.26469148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741069656,[[122.94,0.05401935],[122.93,7.3261],[122.9,62.0],[122.89,12.61423155],[122.87,17.96961741]],[[122.99,0.05845215],[123.0,2.56946481],[123.06,2.56946481],[123.07,103.03204015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741091287,[[122.92,0.05330476],[122.9,3.35],[122.89,7.3286],[122.87,2.77419983],[122.85,98.20946481]],[[122.95,2.53249155],[122.97,7.3242],[122.98,2.56946481],[123.05,22.18868905],[123.06,2.56946481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741140714,[[122.84,6.88670625],[122.82,3.6],[122.79,1.6479274],[122.76,62.0],[122.75,6.23767591]],[[122.87,3.26],[122.88,0.05732683],[122.9,8.9763274],[122.96,110.2493],[122.97,32.01186314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741201074,[[122.87,3.64362947],[122.85,7.3309],[122.82,10.04685375],[122.81,2.57817068],[122.77,44.69055678]],[[122.9,0.05808202],[122.93,13.39457068],[122.96,10.0],[122.97,119.77796242],[122.98,9.28733233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741384443,[[122.93,7.3261],[122.91,3.44565464],[122.88,10.04685375],[122.87,16.84352307],[122.8,25.32569597]],[[122.96,13.62627276],[122.97,1.64810549],[123.01,7.62879101],[123.02,103.0011],[123.03,10.15034126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741457118,[[122.89,0.06208826],[122.86,2.77341342],[122.85,17.37745375],[122.84,2.57525831],[122.83,15.19541758]],[[122.95,7.3253],[122.96,12.57525831],[122.99,7.62879101],[123.0,2.57525831],[123.01,107.82407783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741534285,[[122.88,3.65693807],[122.86,20.15056717],[122.84,16.84414376],[122.75,41.69365028],[122.09,141.82389748]],[[122.92,0.05570755],[122.94,1.64872618],[122.95,10.8954],[122.96,10.0],[122.97,7.61263327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741606238,[[122.95,0.05283425],[122.94,7.3254],[122.91,11.69376346],[122.89,77.19541758],[122.87,98.62769187]],[[123.01,5.10690971],[123.03,2.02739474],[123.04,7.3202],[123.05,7.62941582],[123.06,120.17639004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741688223,[[123.01,0.06029617],[123.0,9.2217],[122.96,2.57405457],[122.94,10.04685375],[122.77,262.36459195]],[[123.04,0.05369196],[123.05,3.3],[123.08,6.12279035],[123.09,9.89115457],[123.16,34.57034126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741716263,[[122.97,0.05265799],[122.96,3.27],[122.95,7.3249],[122.93,2.82920797],[122.92,108.38090832]],[[123.01,3.53698213],[123.04,7.3202],[123.05,2.57405457],[123.08,6.12279035],[149.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741801729,[[123.0,0.06115297],[122.98,10.4729],[122.96,10.04685375],[122.95,15.19541758],[122.94,2.56965711]],[[123.04,3.26447855],[123.07,9.88775711],[123.08,6.12279035],[123.14,58.95676697],[123.15,194.04133172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741864581,[[123.08,3.54],[123.07,7.37392965],[123.04,1.64392334],[123.02,10.04685375],[123.0,110.95541758]],[[123.11,10.0],[123.13,3.29],[123.14,1.64392334],[123.15,2.08234217],[123.19,292.41371466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766741928540,[[123.01,7.321],[122.99,3.6],[122.97,108.37743337],[122.95,32.77136827]],[[123.04,3.11],[123.05,0.05191336],[123.09,7.317],[123.1,10.14052099],[123.12,10.15034126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742007196,[[123.07,0.06217821],[123.04,1.6452298],[123.02,10.04685375],[123.0,15.19541758],[122.99,10.1]],[[123.13,4.9152298],[123.18,95.76],[123.19,1.41371466],[123.2,7.61094781],[123.21,217.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742132325,[[123.04,0.0023099],[123.02,7.3208],[123.01,1.64536549],[123.0,10.04685375],[122.99,10.1]],[[123.08,3.55102288],[123.1,7.3163],[123.11,1.64536549],[123.15,103.33078318],[123.16,1.41420299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742228104,[[123.08,0.0566163],[123.06,10.2785],[123.04,10.04685375],[123.02,1.64408839],[123.01,15.19541758]],[[123.12,3.42],[123.13,8.95858839],[123.14,1.76129649],[123.17,9.00464143],[123.26,20.14688426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742250920,[[123.11,3.47],[123.07,1.64408839],[123.05,10.04685375],[123.02,54.24661758],[123.0,266.1]],[[123.16,3.34],[123.17,1.64408839],[123.19,1.72690061],[123.22,103.16327076],[123.24,7.59078318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742310793,[[123.22,0.05831642],[123.19,7.3107],[123.16,64.56413772],[123.15,10.1],[123.13,16.9326716]],[[123.24,0.05881333],[123.25,3.59],[123.28,7.3057],[123.29,2.56413772],[123.3,5.9513738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742382449,[[123.59,1.64008918],[123.53,7.47729731],[123.49,9.96949809],[123.48,24.4],[123.46,14.589]],[[123.78,24.19290159],[123.84,20.22855336],[123.9,138.36220946],[123.92,35.39789325],[123.93,208.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742396064,[[123.56,3.59],[123.53,14.56941483],[123.51,86.68074519],[123.49,34.36949809],[123.45,204.04897357]],[[123.64,3.39172519],[123.65,7.2838],[123.7,7.09211752],[123.72,10.0],[123.73,1.4075677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742427885,[[123.49,0.05133526],[123.47,9.96949809],[123.45,13.67],[123.43,22.24537357],[123.42,62.0]],[[123.53,3.35],[123.59,95.44],[123.6,7.09211752],[123.67,440.0],[123.71,8.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742478640,[[123.44,2.71334024],[123.42,3.29],[123.39,9.96949809],[123.38,25.87290541],[123.37,22.24867357]],[[123.46,7.295],[123.47,1.63319234],[123.53,95.48],[123.55,14.5798],[123.57,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742539002,[[123.84,38.69738475],[123.82,3.65],[123.78,188.91386738],[123.76,17.3771],[123.66,25.0610399]],[[123.91,102.4885],[123.93,7.06069045],[124.08,14.07931014],[124.69,25.16646804],[124.7,323.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742563914,[[123.94,3.28],[123.93,7.2667],[123.92,9.87134945],[123.91,10.1],[123.9,7.06069045]],[[124.05,7.2606],[124.06,104.90739443],[124.07,10.70283175],[124.08,21.14000059],[124.21,5.15082204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742578739,[[123.99,0.05931217],[123.98,118.0],[123.97,3.28],[123.94,7.2662],[123.91,196.37979498]],[[124.01,0.06048583],[124.02,95.08],[124.04,62.0],[124.05,11.59994903],[124.06,9.78739443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742613068,[[123.99,6.02425624],[123.98,114.16465367],[123.96,109.66396814],[123.94,183.33954903],[123.81,8.072]],[[124.05,62.0],[124.08,102.3388],[124.09,4.33954903],[124.1,5.872694],[126.1,100.73442134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742647388,[[123.94,85.85060229],[123.91,10.1],[123.9,7.2685],[123.89,105.32656863],[122.91,177.27987185]],[[123.98,62.0],[123.99,7.32219301],[124.03,95.08],[124.05,7.05426319],[124.1,30.202694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742669836,[[123.92,121.67],[123.91,10.1],[123.89,2.88780049],[123.87,112.28384652]],[[123.95,62.0],[123.96,7.32075027],[123.97,95.12],[123.99,2.53447838],[124.02,17.05897838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742697958,[[123.85,0.05443701],[123.84,95.16],[123.82,1.62125771],[123.8,135.11891382],[123.77,14.76662073]],[[123.9,62.0],[123.91,7.40125771],[123.93,95.14],[123.96,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742730386,[[123.77,96.84125771],[123.76,10.1],[123.75,7.2775],[123.71,147.82365514],[123.69,9.84441382]],[[123.83,0.06049623],[123.84,7.2727],[123.85,7.49],[123.86,1.62125771],[123.88,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742748799,[[123.76,114.53138224],[123.75,95.26],[123.74,1.62125771],[123.71,5.49365514],[123.7,9.84441382]],[[123.81,7.01],[123.82,8.89505771],[123.84,62.0],[123.91,38.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742797450,[[123.74,0.06108622],[123.71,5.49365514],[123.7,133.07408668],[123.69,17.57764158],[123.68,6.66036202]],[[123.76,0.05683194],[123.79,14.3156],[123.83,2.53986286],[123.84,62.0],[123.88,24.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742877520,[[123.76,0.05707921],[123.74,37.77408668],[123.71,20.17573972],[123.69,107.70530684],[123.67,207.67680127]],[[123.78,62.05298905],[123.79,6.3],[123.8,7.2749],[123.81,2.54089302],[123.84,2.54089302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766742951895,[[123.72,0.05],[123.71,31.04774182],[123.69,7.2808],[123.68,11.52268374],[123.67,4.40680127]],[[123.76,5.23280205],[123.79,7.2758],[123.82,62.0],[123.85,104.25948246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743015361,[[123.74,25.61029317],[123.73,7.2787],[123.72,102.72218458],[123.71,8.03445534],[123.69,34.11441382]],[[123.79,0.05920673],[123.81,4.61],[123.82,64.5408002],[123.83,7.2731],[123.88,112.89322299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743063798,[[123.77,0.05429169],[123.74,128.27627126],[123.73,7.2787],[123.72,9.84441382],[123.71,5.49365514]],[[123.81,6.17323667],[123.83,69.2732],[123.88,17.57322299],[123.89,1.40571983],[123.9,14.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743129842,[[123.72,25.61105828],[123.69,7.40218458],[123.68,11.40189916],[123.67,99.76680127],[123.66,26.4658252]],[[123.76,3.93703933],[123.78,71.81820124],[123.81,95.32],[123.84,10.11532423],[123.85,14.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743176293,[[123.67,25.61206605],[123.66,14.07931014],[123.65,10.70283175],[123.64,19.61359567],[123.63,7.42404344]],[[123.72,3.78],[123.74,7.2787],[123.76,2.54210124],[123.77,23.95719358],[123.79,14.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743207016,[[123.71,0.05604715],[123.7,9.05189232],[123.69,32.83518668],[123.68,9.89872459],[123.67,95.4]],[[123.75,0.05739823],[123.78,3.57],[123.79,8.90354888],[123.81,95.38],[123.84,7.55790358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743248256,[[123.7,14.70424344],[123.68,9.89872459]],[[123.76,3.62319609],[123.78,2.54152105],[123.8,7.275],[123.83,33.30934575],[123.84,2.54152105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743282793,[[123.71,118.0],[123.69,14.70494344],[123.67,12.33625844],[123.66,40.89083119],[123.64,9.78739443]],[[123.77,3.31857087],[123.79,2.54152105],[123.8,62.0],[123.84,26.40038248],[123.88,44.34720478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743340532,[[123.71,0.00113041],[123.67,2.43753385],[123.66,15.65931014],[123.65,19.75398318],[123.61,25.67679953]],[[123.73,3.26],[123.74,8.90560799],[123.75,0.06045923],[123.77,95.38],[123.79,7.55790358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743387375,[[123.61,85.2851],[123.6,17.3865],[123.57,7.40082419],[123.56,2.54569982],[123.55,34.16872459]],[[123.65,95.44],[123.66,0.0531192],[123.68,2.54569982],[123.69,7.2817],[123.71,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743479476,[[123.64,0.05153883],[123.62,3.38],[123.6,91.9851],[123.58,16.31640002],[123.56,9.89872459]],[[123.66,0.05832893],[123.68,8.90997583],[123.71,63.40748231],[123.73,7.53652105],[123.75,10.07720478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743527815,[[123.75,115.86740291],[123.7,7.2805],[123.67,205.83627222],[123.42,69.69654965],[123.41,340.5635]],[[123.78,0.00178571],[123.81,13.34077222],[123.83,64.54627222],[123.9,38.8286],[123.91,298.55850523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743566245,[[123.71,2.65200276],[123.69,114.64364469],[123.68,7.44080604],[123.67,1.62628092],[123.66,17.18132459]],[[123.74,62.05680111],[123.76,8.90358092],[123.77,6.39],[123.81,7.55850523],[123.82,10.07720478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743617391,[[123.65,0.05945071],[123.64,7.2838],[123.62,9.08],[123.6,10.1],[123.59,33.22217674]],[[123.68,6.296e-05],[123.7,2.54401125],[123.72,62.0],[123.75,14.81893162],[123.78,12.62121603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743658418,[[123.62,10.96106883],[123.61,69.0],[123.59,2.54401125],[123.58,14.74836932],[123.56,34.23809243]],[[123.66,0.05486374],[123.68,4.23],[123.7,9.82481125],[123.71,97.01517654],[123.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743676945,[[123.61,0.05258487],[123.58,11.5],[123.57,69.0],[123.56,7.46106932],[123.36,124.0]],[[123.63,0.00471808],[123.64,8.24999694],[123.65,69.2838],[123.67,95.32],[123.71,10.7330109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743770746,[[123.61,0.05258487],[123.6,83.2],[123.58,103.04106932],[123.56,17.23679243],[123.55,26.77323248]],[[123.64,1.0],[123.65,62.06070089],[123.66,2.54602938],[123.68,95.42],[123.71,7.55009584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743791277,[[123.66,0.05582078],[123.65,13.99],[123.63,7.2844],[123.62,98.14602938],[123.61,76.46106932]],[[123.69,0.05249011],[123.7,64.16],[123.72,10.0],[123.74,9.82482938],[123.75,1.84246038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743849009,[[123.68,13.99],[123.67,69.0],[123.66,0.05582078],[123.65,110.27675704],[123.64,1.62844674]],[[123.71,0.05664892],[123.72,72.0],[123.73,4.67844674],[123.74,7.2784],[123.75,1.84246038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766743923283,[[123.71,0.05995736],[123.68,7.2816],[123.67,7.43325704],[123.66,11.57520187],[123.65,95.52]],[[123.73,0.00414598],[123.75,1.62710944],[123.76,15.84],[123.78,102.7163],[129.11,253.80476352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744074622,[[123.73,0.05186579],[123.71,11.90908655],[123.7,10.09797978],[123.69,11.57443999]],[[123.77,17.50634756],[123.8,8.45526],[123.81,7.57696976],[123.83,106.89325284],[123.84,26.36090964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744154380,[[123.63,0.06165618],[123.62,15.18],[123.6,10.1],[123.59,7.2867],[123.58,2.54170812]],[[123.67,0.0497137],[123.69,7.2814],[123.71,2.54170812],[123.74,7.57696976],[123.76,105.50679445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744214648,[[123.62,0.05133622],[123.6,17.52],[123.58,1.62954101],[123.57,7.2881],[123.56,7.4786666]],[[123.64,0.05644849],[123.66,16.91],[123.68,8.91184101],[123.7,7.56257057],[123.72,22.10533921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744247866,[[123.55,7.4786666],[123.54,12.86670632],[123.52,17.39520515],[123.49,21.36586197],[123.48,2.54711827]],[[123.62,18.30659837],[123.64,2.54711827],[123.66,7.56257057],[123.67,10.06679445],[123.69,15.11580717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744295812,[[123.51,31.04515484],[123.49,17.24079243],[123.47,21.08576279],[123.45,10.1],[123.43,121.49251055]],[[123.57,18.54],[123.58,1.6314558],[123.62,7.56257057],[123.64,10.06679445],[123.65,39.94584638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744383493,[[123.51,18.30121773],[123.48,7.49830293],[123.46,17.24279243],[123.45,14.84808688],[123.44,95.68]],[[123.53,0.0007425],[123.56,24.7193],[123.57,10.0],[123.58,2.5510778],[123.59,8.97225094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744432746,[[123.54,17.61623662],[123.5,16.43504333],[123.48,9.94809243],[123.47,98.52985566],[123.43,219.44521055]],[[123.57,0.00282408],[123.59,19.76276985],[123.6,7.2867],[123.62,7.5776355],[123.72,35.19700051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744494610,[[123.53,0.0591038],[123.51,17.03],[123.48,14.81220108],[123.47,2.86985566],[123.46,2.54922488]],[[123.57,16.31136562],[123.59,9.83652488],[123.61,7.5835231],[123.63,11.52001439],[123.64,97.70144826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744557667,[[123.51,0.00200408],[123.45,27.56],[123.44,14.80823693],[123.42,2.58143022],[123.41,10.02552043]],[[123.53,16.53],[123.54,0.05185391],[123.6,7.5654612],[123.61,1.88761935],[123.62,144.65276414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744706122,[[123.54,16.63546065],[123.5,7.49692441],[123.49,17.31842043],[123.47,110.69733127],[123.4,218.65960107]],[[123.56,0.00216746],[123.59,24.4973],[123.62,8.96140021],[123.63,11.9881843],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744762167,[[123.63,7.34172989],[123.59,95.58],[123.58,7.51868974],[123.56,34.3095678],[123.54,217.56452078]],[[123.65,0.00172204],[123.69,15.57],[123.72,10.0],[123.75,1.40739692],[123.78,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744833020,[[123.55,17.7987715],[123.53,95.58],[123.49,20.05104086],[123.44,25.06380107],[123.43,59.30484281]],[[123.67,11.71],[123.72,10.0],[123.75,110.1159],[123.76,35.73356555],[123.77,24.67986224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744855436,[[123.59,0.05201402],[123.58,8.03],[123.55,10.05054023],[123.54,15.03733127],[123.37,8.103]],[[123.63,11.54419561],[123.7,7.281],[123.72,113.04461681],[123.74,34.32633936],[123.91,113.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744912707,[[123.65,10.51025426],[123.64,7.47736943],[123.62,7.2852],[123.61,10.0054486],[123.59,15.03733127]],[[123.69,0.06222565],[123.7,10.0],[123.72,17.2799],[123.76,96.84725464],[123.77,26.60550603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766744982778,[[123.74,18.31],[123.69,7.51434157],[123.67,10.01651585],[123.65,14.5669],[123.64,39.33935107]],[[123.86,96.82608901],[123.87,10.10784605],[123.9,15.16176908],[123.91,3.12159337],[123.94,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745027919,[[123.65,0.0551963],[123.63,10.51],[123.6,10.1],[123.58,14.78599229],[123.56,10.01651585]],[[123.67,0.00048254],[123.68,4.79],[123.77,121.50625032],[123.78,14.5521],[123.85,28.31472829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745132017,[[123.62,0.053611],[123.61,12.85],[123.6,10.1],[123.59,7.57483731],[123.58,7.2875]],[[123.64,62.0],[123.65,0.0610315],[123.66,10.83],[123.68,7.2823],[123.71,7.57332751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745166256,[[123.6,14.53259501],[123.58,14.86253731],[123.56,12.91234205],[123.54,15.04935107],[123.5,21.45912114]],[[123.63,0.00460628],[123.65,62.0],[123.66,1.74],[123.68,7.2824],[123.7,121.94229191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745271379,[[123.6,14.04612685],[123.59,7.2871],[123.58,7.57483731],[123.57,1.63002589],[123.56,10.01651585]],[[123.64,0.05885436],[123.66,77.09002589],[123.67,7.2826],[123.68,95.4],[123.69,2.03704444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745407710,[[123.57,0.05316621],[123.55,14.9894],[123.54,7.57512766],[123.53,10.01651585],[123.52,1.63102761]],[[123.6,12.15334699],[123.62,1.63102761],[123.63,7.285],[123.64,7.52841023],[123.65,10.10784605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745454048,[[123.54,14.87847499],[123.53,6.72],[123.52,10.01651585],[123.51,15.04935107],[123.47,20.05104086]],[[123.6,12.15334699],[123.62,9.83429672],[123.63,7.55529381],[123.65,10.10784605],[123.66,176.578988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745546013,[[123.62,0.05936361],[123.6,10.97],[123.58,7.57095902],[123.57,11.6475111],[123.55,15.04935107]],[[123.64,0.05624734],[123.66,2.06395197],[123.67,1.63099525],[123.69,7.5507897],[123.71,10.10784605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745596264,[[123.63,10.11],[123.62,7.34366481],[123.61,7.57095902],[123.6,10.01651585],[123.58,15.04935107]],[[123.67,0.05859125],[123.68,64.5464988],[123.71,7.2803],[123.72,108.0064988],[123.73,7.5507897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745636994,[[123.64,0.05216942],[123.63,10.69],[123.62,14.85605902],[123.6,10.01651585],[123.59,1.62893007]],[[123.68,63.6872238],[123.7,7.2808],[123.72,105.46],[123.73,7.5507897],[123.74,24.76831783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745714574,[[123.61,18.30090247],[123.6,7.2865],[123.59,10.01651585],[123.57,15.04935107],[123.07,160.39895649]],[[123.65,1.27264975],[123.67,2.54649228],[123.68,69.282],[123.69,7.56278135],[123.7,1.99091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745756319,[[123.63,0.06031642],[123.62,10.72],[123.61,7.57673302],[123.6,17.30301585],[122.66,130.33176561]],[[123.66,4.14934717],[123.67,62.06070157],[123.69,7.2814],[123.7,1.99091548],[123.72,17.56278135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745844396,[[123.66,11.32],[123.65,7.57073237],[123.64,7.34265188],[123.63,10.01651585],[123.62,15.04935107]],[[123.69,0.05591084],[123.71,64.54466407],[123.72,12.86],[123.73,110.2848869],[123.76,24.35201227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745884644,[[123.66,0.06106486],[123.64,7.57073237],[123.63,7.2845],[123.62,107.18513317],[123.61,1.41296826]],[[123.7,0.00012905],[123.71,12.05861732],[123.72,8.44445729],[123.73,1.92906384],[123.74,7.5657869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766745970703,[[123.79,0.06056676],[123.77,7.2761],[123.74,2.5429849],[123.73,7.55887874],[123.72,10.01651585]],[[123.81,0.05651345],[123.83,7.14],[123.84,3.1238942],[123.86,9.8146849],[123.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746026271,[[123.79,7.55887874],[123.78,1.62461739],[123.77,105.41651585],[123.76,10.1],[123.75,15.04935107]],[[123.87,1.62461739],[123.95,7.5539376],[123.97,34.39784605],[123.98,1.68950182],[123.99,136.3168953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746059800,[[123.8,7.2744],[123.78,7.55887874],[123.77,2.53736585],[123.76,20.11651585],[123.38,100.25447051]],[[123.85,0.05772944],[123.86,4.62],[123.89,7.2697],[123.9,2.53736585],[123.93,7.5539376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746119450,[[123.86,1.62281241],[123.85,7.2716],[123.83,7.55887874],[123.8,10.01651585],[123.78,134.75935107]],[[123.92,3.96],[123.94,7.2669],[123.95,1.62281241],[123.98,1.68950182],[123.99,39.67503531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746187423,[[123.89,0.06126189],[123.87,3.69],[123.86,7.2711],[123.84,7.50209937],[123.82,12.55228047]],[[123.91,0.0549882],[123.94,10.6771],[123.96,10.06334858],[123.98,11.85960658],[124.0,149.19826908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746228669,[[123.87,0.05805795],[123.85,3.63],[123.84,14.77449937],[123.82,12.55228047],[123.8,17.34255432]],[[123.91,3.4649882],[123.92,7.268],[123.94,2.53576462],[123.95,7.52758396],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746283612,[[123.7,0.05571348],[123.68,3.34],[123.67,5.89484281],[123.66,8.90579452],[123.65,7.5529763]],[[123.72,0.05400334],[123.74,12.34139452],[123.8,7.56812344],[123.82,1.78378043],[123.83,10.09401094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746332163,[[123.75,3.27],[123.74,7.33607986],[123.71,7.5529763],[123.7,2.5417057],[123.69,10.01651585]],[[123.79,0.05259739],[123.81,3.32],[123.82,11.59918613],[123.86,31.52244888],[123.88,212.63501094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746470195,[[123.82,3.50106172],[123.78,7.2756],[123.77,10.08150484],[123.75,10.01651585],[123.59,121.4327]],[[123.84,0.00410781],[123.87,3.4],[123.88,17.2704],[123.89,2.53907388],[123.9,2.03156435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746538653,[[123.77,3.41],[123.76,0.05300829],[123.75,14.82895169],[123.74,1.62413977],[123.73,10.01651585]],[[123.8,0.00169568],[123.82,3.38],[123.83,7.2732],[123.84,1.62413977],[123.87,7.56386251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746540148,[[123.76,0.05300829],[123.75,10.96135169],[123.74,1.62413977],[123.73,17.29501585],[123.71,15.04935107]],[[123.8,0.00169568],[123.81,3.38],[123.82,8.89793977],[123.86,7.56386251],[123.88,20.09401094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746635142,[[123.71,10.7197],[123.7,11.64201988],[123.68,110.50935107],[123.67,7.30016527],[123.65,20.05104086]],[[123.77,1.79],[123.78,1.62550403],[123.8,7.2751],[123.81,7.56386251],[123.83,10.09401094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746762655,[[123.71,3.42626492],[123.7,9.19839827],[123.68,10.01651585],[123.67,20.94419388],[123.5,127.64429035]],[[123.77,1.73],[123.78,7.56386251],[123.79,7.2756],[123.8,10.09401094],[123.86,25.67628788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746894813,[[123.67,4.281e-05],[123.66,5.13594211],[123.61,7.56309626],[123.6,11.50691328],[123.59,10.01651585]],[[123.72,2.04],[123.74,1.62594211],[123.78,117.56938993],[123.79,24.27],[123.8,10.09401094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746925544,[[123.68,3.32562574],[123.67,4.281e-05],[123.65,7.2835],[123.64,2.54179582],[123.63,7.53229063]],[[123.72,0.05361757],[123.74,8.9986],[123.75,2.54179582],[123.77,2.54179582],[123.8,31.80765701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766746977381,[[123.61,0.05654567],[123.6,10.1],[123.59,3.26],[123.57,7.69551388],[123.56,7.53229063]],[[123.64,1.37147748],[123.65,8.91305452],[123.7,7.53765701],[123.72,34.36401094],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747029922,[[123.56,3.33],[123.54,6.18114492],[123.52,15.84924893],[123.51,7.53229063],[123.49,11.42462461]],[[123.61,7.33795078],[123.62,1.68],[123.67,7.53765701],[123.68,24.27],[123.69,14.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747108695,[[123.55,3.28],[123.54,0.05796012],[123.53,7.59165942],[123.52,6.00972837],[123.51,18.9397239]],[[123.58,0.00059772],[123.6,12.11810805],[123.62,7.59268154],[123.63,105.65401094],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747192580,[[123.54,0.05980981],[123.53,3.38],[123.52,6.00972837],[123.5,13.68398517],[123.21,124.0]],[[123.57,0.05859673],[123.58,16.48064523],[123.59,2.54834683],[123.62,103.14063062],[124.12,156.66409968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747231910,[[123.56,3.39677769],[123.52,7.64055407],[123.51,7.2917],[123.5,6.12279035],[123.49,7.56119482]],[[123.59,0.05720071],[123.6,1.6308257],[123.61,10.7163],[123.66,5.92420062],[123.68,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747315789,[[123.62,3.31421328],[123.61,2.54589085],[123.58,7.2873],[123.56,7.54469759],[123.54,12.5624067]],[[123.66,0.05267506],[123.68,10.592],[123.71,5.9646563],[123.72,11.40762463],[123.73,10.10652147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747360013,[[123.6,1.68318709],[123.32,736.0]],[[123.69,6.095875],[123.72,36.06180711],[123.74,15.12094133],[123.85,8.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747394149,[[123.59,3.53],[123.57,14.83731933],[123.54,10.01651585],[123.52,6.00972837],[123.51,15.04935107]],[[123.66,3.44],[123.68,0.05419883],[123.69,1.6294699],[123.71,6.15793794],[123.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747457583,[[123.55,3.39511412],[123.54,7.29],[123.53,2.54636754],[123.52,13.5591477],[123.5,16.1393062]],[[123.6,0.06128052],[123.62,3.49],[123.63,7.285],[123.65,6.11035284],[123.66,2.54636754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747501737,[[123.57,0.05137302],[123.56,3.43],[123.54,7.29],[123.53,9.19883899],[123.52,6.00972837]],[[123.6,0.05964696],[123.61,3.29],[123.62,1.63033369],[123.63,7.2849],[123.65,6.35200233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747510250,[[123.57,0.05137302],[123.56,3.43],[123.53,9.19883899],[123.52,13.30052837],[123.51,10.01651585]],[[123.6,3.30964696],[123.62,8.91583369],[123.64,6.35200233],[123.67,10.09401094],[123.68,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747566277,[[123.51,0.04459573],[123.5,6.12279035],[123.49,3.16],[123.48,5.9513738],[123.47,14.8626053]],[[123.55,0.40051637],[123.56,7.2893],[123.59,2.54936148],[123.6,6.30614864],[123.61,31.85007878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747586191,[[123.46,0.05820916],[123.44,3.23],[123.42,1.63390142],[123.41,7.2976],[123.39,6.29603048]],[[123.48,0.06133731],[123.51,8.92630142],[123.56,24.29],[123.57,17.56007878],[124.16,23.34880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747623938,[[123.42,3.44],[123.4,7.5685053],[123.39,13.59473048],[123.38,11.65041727],[123.36,16.45897132]],[[123.47,15.34885399],[123.48,0.06133731],[123.51,7.56007878],[123.53,34.38401094],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747652869,[[123.47,3.55854696],[123.42,14.87176095],[123.4,12.67011392],[123.39,6.29603048]],[[123.51,7.35117834],[123.52,2.55244356],[123.54,6.2187349],[123.55,33.2137467],[123.66,33.37641036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747798798,[[123.43,0.05053591],[123.42,3.52],[123.39,6.29603048],[123.38,14.87307747],[123.37,2.55315242]],[[123.45,0.0540196],[123.48,7.2941],[123.49,2.55315242],[123.51,7.54971176],[125.36,121.34105131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747845647,[[123.51,3.43799045],[123.48,1.63274188],[123.44,7.57357747],[123.43,34.44767036],[123.41,110.72935107]],[[123.57,10.0],[123.65,46.44741176],[123.77,25.27841036],[123.83,576.5698],[123.84,113.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747894802,[[123.48,0.05145242],[123.47,3.5],[123.44,7.2959],[123.43,7.57357747],[123.42,2.55198513]],[[123.52,5.357e-05],[123.53,2.55198513],[123.54,7.2906],[123.56,6.14909955],[123.57,41.87971176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766747921426,[[123.48,0.05145242],[123.45,3.5],[123.44,14.86947747],[123.43,10.11767036],[123.37,95.7]],[[123.52,7.29145357],[123.53,2.55198513],[123.54,5.89828152],[123.55,7.54971176],[123.57,44.40602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748003879,[[123.49,0.05817133],[123.48,3.43],[123.46,7.2946],[123.45,7.57357747],[123.44,11.75100751]],[[123.52,0.05476349],[123.53,1.63333715],[123.57,15.87555051],[123.58,7.54971176],[123.59,34.39602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748042917,[[123.47,3.53516625],[123.44,14.86947747],[123.43,10.11767036],[123.41,17.6015442],[123.38,20.05104086]],[[123.51,0.00320717],[123.53,7.2909],[123.54,2.55219313],[123.55,6.04235367],[123.56,7.54971176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748097379,[[123.45,3.44264365],[123.43,7.58543461],[123.42,7.2971],[123.41,11.75133684],[123.39,21.34538155]],[[123.48,0.00098896],[123.51,8.92606648],[123.52,6.03042635],[123.55,7.57508001],[123.57,25.98657775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748149920,[[123.35,3.57],[123.32,7.3027],[123.31,2.55287424],[123.3,17.69143587],[123.27,10.11767036]],[[123.43,9.84977424],[123.45,6.02247749],[123.47,98.23287424],[123.49,7.57821209],[123.5,14.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748178241,[[123.37,3.52063523],[123.34,7.3017],[123.32,2.55287424],[123.31,7.59143587],[123.3,10.1]],[[123.42,0.05564081],[123.43,2.55287424],[123.44,7.2963],[123.45,6.0645294],[123.46,23.97115664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748249290,[[123.45,0.0528987],[123.44,3.56],[123.41,9.22806015],[123.4,7.2983],[123.39,10.11767036]],[[123.47,0.05413369],[123.49,1.29],[123.5,8.92932428],[123.51,6.09874097],[123.52,24.76135783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748302743,[[123.48,3.29217461],[123.47,7.59143587],[123.45,10.11767036],[123.44,2.5533091],[123.43,15.04935107]],[[123.5,0.00140176],[123.55,10.58],[123.56,2.5533091],[123.57,10.0],[123.58,95.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748449195,[[123.44,3.33399782],[123.43,7.2965],[123.42,1.63439477],[123.41,10.11767036],[123.39,15.04935107]],[[123.47,0.00294298],[123.5,3.49],[123.52,8.92589477],[123.53,6.02388081],[123.54,7.54601479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748524650,[[123.54,0.06156308],[123.53,10.6706],[123.51,7.5559358],[123.49,10.11767036],[123.48,17.6011858]],[[123.56,0.06137978],[123.57,5.202e-05],[123.58,3.75],[123.61,9.83813473],[123.65,7.53355562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748582395,[[123.6,3.26],[123.59,7.2871],[123.57,7.5559358],[123.56,1.63105376],[123.55,10.11767036]],[[123.66,3.33105376],[123.67,7.2826],[123.7,7.53355562],[123.72,141.39382275],[123.74,29.67844133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748624807,[[123.62,0.05654874],[123.6,3.23],[123.56,2.54694866],[123.55,10.11767036],[123.53,29.63005107]],[[123.64,0.05753588],[123.66,1.86],[123.67,9.82954866],[123.71,7.55488682],[123.72,13.95448789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748672754,[[123.57,3.38],[123.56,7.34174673],[123.53,12.66461902],[123.51,15.04935107],[123.49,2.54694866]],[[123.6,0.00160308],[123.64,8.8944],[123.7,31.83570449],[123.83,8.1],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748720582,[[123.54,3.49],[123.53,14.84005332],[123.51,10.11767036],[123.5,1.63012281],[123.46,20.05104086]],[[123.58,1.63012281],[123.59,0.05389754],[123.6,1.62],[123.68,31.83570449],[123.69,14.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748783538,[[123.67,0.05181856],[123.66,10.4329],[123.63,7.51895686],[123.61,12.66446703],[123.6,15.04935107]],[[123.71,2.13],[123.72,10.0],[123.75,9.82499667],[123.78,3.95376683],[123.81,14.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748860002,[[123.49,0.00217085],[123.45,13.57],[123.44,13.64836147],[123.43,1.63141297],[123.41,1.40927775]],[[123.51,1.97119209],[123.53,8.92231297],[123.57,7.50354736],[123.58,23.8142964],[123.59,10.07602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748938979,[[123.45,10.1],[123.44,9.71256147],[123.42,1.63351687],[123.41,10.11767036],[123.4,112.13874297]],[[123.57,10.07602728],[123.59,135.11094133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766748959702,[[123.46,0.05402291],[123.45,10.1],[123.44,9.79256147],[123.43,7.2965],[123.35,38.9126]],[[123.49,1.69],[123.5,0.05697472],[123.51,7.2921],[123.52,1.63351687],[123.55,7.53127465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749098652,[[123.52,0.00308646],[123.51,3.58],[123.49,7.2929],[123.48,1.63355884],[123.46,10.11767036]],[[123.55,0.05701646],[123.57,7.2885],[123.58,1.63355884],[123.61,7.52832655],[123.62,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749211726,[[123.5,3.45],[123.49,16.4936654],[123.47,10.11767036],[123.46,15.04935107],[123.45,10.1]],[[123.58,8.91947379],[123.61,7.53268224],[123.62,10.07602728],[123.63,24.32],[123.64,110.76094133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749307728,[[123.48,3.32],[123.47,7.56731099],[123.45,27.51277036],[123.43,16.68186975],[123.42,1.40867876]],[[123.54,1.69322591],[123.58,7.53595019],[123.59,95.62],[123.6,34.39602728],[123.61,15.12094133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749364804,[[123.5,3.48354276],[123.48,7.2934],[123.45,20.21767036],[123.44,8.90388607],[123.38,119.98]],[[123.54,0.06202006],[123.57,10.10077549],[123.58,17.36432728],[123.6,113.35226593],[123.64,14.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749503624,[[123.52,3.37430399],[123.47,7.294],[123.46,10.11767036],[123.44,8.90315661],[123.42,20.05104086]],[[123.55,0.05923653],[123.56,9.83969514],[123.58,7.55775481],[123.6,109.6955293],[123.62,15.12094133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749542550,[[123.55,3.24],[123.54,0.05916334],[123.5,1.63296399],[123.49,7.2929],[123.48,7.57586769]],[[123.56,0.00154489],[123.59,7.2877],[123.61,2.91],[123.62,1.40879281],[123.63,95.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749573581,[[123.52,0.0596433],[123.51,7.2916],[123.49,7.53331658],[123.48,1.63296399],[123.47,10.11767036]],[[123.57,1.63296399],[123.59,3.15],[123.6,7.2869],[123.63,97.06853622],[123.65,7.50704667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749636518,[[123.49,0.00213868],[123.45,10.1],[123.44,13.64826147],[123.41,110.72935107]],[[123.52,3.52363821],[123.53,7.2909],[123.54,5.89043559],[123.55,10.0579378],[123.56,10.07602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749799163,[[123.41,0.00168453],[123.38,1.16],[123.36,8.93515708],[123.33,10.11767036],[123.16,113.7503]],[[123.43,3.33923502],[123.44,7.2962],[123.45,1.63455708],[123.5,7.56182154],[123.52,10.07602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749835399,[[123.56,0.05238645],[123.54,7.29],[123.53,2.33],[123.52,1.63455708],[123.46,119.94]],[[123.59,3.53401942],[123.61,1.63455708],[123.63,7.2851],[123.69,5.90608341],[123.84,138.40691036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749899957,[[123.58,0.05497931],[123.57,9.6783],[123.55,12.66581368],[123.53,15.04935107],[123.49,20.05104086]],[[123.62,3.62176203],[123.65,7.2838],[123.66,2.54814332],[123.68,7.46881535],[123.7,10.07602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766749941992,[[123.65,0.00162436],[123.61,12.46554169],[123.57,105.71767036],[123.2,556.94],[122.25,130.33176561]],[[123.67,3.26],[123.68,0.05230258],[123.7,1.62994169],[123.71,7.2804],[123.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750001451,[[123.72,0.05535313],[123.7,10.7904],[123.68,10.06723543],[123.66,10.11767036],[123.63,119.84]],[[123.76,3.56],[123.79,7.2756],[123.8,2.5446784],[123.82,7.56082758],[123.83,1.40648681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750034471,[[123.72,0.00144542],[123.7,18.18315703],[123.69,1.62711195],[123.68,10.11767036],[123.28,359.01447051]],[[123.76,3.4],[123.78,8.90361195],[123.82,31.94906212],[123.84,24.62172728],[123.98,119.35826147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750083914,[[123.81,3.4317846],[123.8,7.2746],[123.79,7.51102124],[123.78,2.5375029],[123.77,10.11767036]],[[123.85,3.5],[123.88,17.2706],[123.89,2.5375029],[123.92,7.52897204],[123.93,117.69700969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750130357,[[123.82,0.05385434],[123.8,3.47],[123.79,7.2752],[123.78,7.50131472],[123.77,2.5375029]],[[123.84,0.06147615],[123.85,2.69],[123.88,7.2703],[123.89,2.5375029],[123.92,7.5292711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750159975,[[123.87,3.36],[123.86,8.94738056],[123.82,7.50131472],[123.79,105.53767036],[122.67,146.93779505]],[[123.89,0.00135802],[123.92,3.1],[123.93,6.29603048],[123.94,8.8897109],[123.98,7.7572883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750209323,[[123.89,0.05821334],[123.88,3.22],[123.85,7.50131472],[123.84,2.53462517],[123.82,10.11767036]],[[123.91,0.05772215],[123.93,6.29603048],[123.94,3.05],[123.98,8.88718664],[124.0,7.5292711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750272780,[[123.9,0.05263989],[123.89,3.23],[123.88,7.27],[123.86,9.12233188]],[[123.93,2.27e-05],[123.96,4.79308035],[123.97,7.265],[123.98,6.35256147],[123.99,7.53527774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750342542,[[123.73,3.53334852],[123.68,17.32187088],[123.67,10.11767036],[123.65,15.04935107],[123.45,123.5855]],[[123.77,2.56235681],[123.78,7.2761],[123.8,2.54111935],[123.82,7.53527774],[123.84,12.61714663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750404607,[[123.83,0.05104889],[123.81,3.41],[123.78,7.2758],[123.77,1.62645382],[123.74,7.49925153]],[[123.85,1.63020668],[123.87,3.29],[123.88,10.0],[123.95,56.12480399],[123.97,95.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750434247,[[123.83,0.06083278],[123.82,3.49],[123.78,1.62645382],[123.77,7.43307297],[123.76,10.1]],[[123.87,4.91645382],[123.91,7.2687],[123.93,2.27e-05],[123.94,7.47552452],[123.95,96.84495367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750476482,[[123.86,0.0530366],[123.85,3.4],[123.83,7.2726],[123.8,7.43307297],[123.79,108.03304234]],[[123.89,0.05491454],[123.9,3.57],[123.91,7.2685],[123.92,2.53537198],[123.93,2.27e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750562186,[[123.79,0.05378282],[123.78,3.42],[123.77,8.8991161],[123.76,10.1],[123.74,102.85307297]],[[123.84,3.3476286],[123.85,7.2721],[123.87,1.6229161],[123.9,7.47552452],[123.91,10.07602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750590508,[[123.79,3.49378282],[123.77,9.97189037],[123.76,17.3769],[123.75,10.11767036],[123.74,15.04935107]],[[123.84,3.32],[123.85,7.272],[123.88,7.47552452],[123.9,27.15334468],[123.92,134.85094133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750645870,[[123.82,0.06140996],[123.81,3.31],[123.8,7.2746],[123.78,1.62330334],[123.77,7.43307297]],[[123.85,0.06020145],[123.87,4.95330334],[123.9,7.2693],[123.93,7.47554722],[123.94,105.47602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750693527,[[123.85,0.05849965],[123.83,7.2728],[123.82,12.62637631],[123.8,10.11767036],[123.79,15.04935107]],[[123.89,3.4],[123.9,1.62330334],[123.92,7.2679],[123.93,2.27e-05],[123.94,7.47552452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750738470,[[123.92,0.05995978],[123.89,3.55],[123.88,7.2697],[123.84,9.94047086],[123.83,14.5458]],[[123.95,0.05870323],[123.96,2.53710749],[124.01,7.591e-05],[124.02,8.48848129],[124.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750783692,[[123.93,3.6079639],[123.92,7.2676],[123.9,1.62354071],[123.89,7.45941138],[123.87,10.11767036]],[[123.97,0.05623546],[123.99,1.78354071],[124.01,7.26297591],[124.02,5.9513738],[124.03,17.50551742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750879975,[[123.92,0.05733269],[123.91,3.22],[123.89,7.2694],[123.87,9.08140968],[123.69,8.081]],[[123.94,0.05952316],[123.96,1.9619983],[123.97,7.2651],[124.0,7.50551742],[124.02,16.02740108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750950747,[[123.94,0.06182062],[123.93,3.22],[123.91,7.2682],[123.88,2.53315924],[123.87,7.45941138]],[[123.97,0.0047125],[123.98,0.44],[123.99,7.2639],[124.0,2.53315924],[124.01,7.591e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766750987384,[[123.88,0.05944887],[123.87,3.34],[123.83,7.2728],[123.81,9.99257062],[122.92,140.35728604]],[[123.92,7.708],[123.93,2.58881041],[123.95,2.53315924],[123.97,7.50551742],[123.99,34.30602728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751059638,[[123.91,3.54353131],[123.89,7.2694],[123.88,1.62346661],[123.69,96.9]],[[123.96,0.00145838],[123.98,9.55806661],[124.01,7.591e-05],[124.02,5.9513738],[124.03,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751149017,[[123.93,3.41],[123.9,1.62091963],[123.89,7.50783424],[123.86,10.01044566],[123.84,15.01566849]],[[123.99,1.62091963],[124.0,3.41],[124.01,7.591e-05],[124.02,5.9513738],[124.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751191880,[[123.94,3.46],[123.93,0.060583],[123.91,7.46974508],[123.9,7.2685],[123.89,10.01044566]],[[123.98,0.05475452],[123.99,3.4],[124.0,9.79617268],[124.01,7.591e-05],[124.02,5.9513738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751312079,[[123.88,0.05271464],[123.87,3.3],[123.84,7.2722],[123.81,10.03903408],[123.8,1.40407505]],[[123.92,3.38],[123.93,2.53556477],[123.94,7.267],[123.95,2.53556477],[123.99,31.78142866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751393566,[[123.86,3.40996309],[123.85,7.2718],[123.84,9.12633041],[123.82,10.01044566],[123.8,14.96613594]],[[123.9,0.06193768],[123.92,5.0028611],[123.93,7.2677],[123.96,7.55142866],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751537410,[[123.92,3.58191218],[123.91,7.2682],[123.9,7.53444876],[123.89,1.62126608],[123.88,10.01044566]],[[123.98,1.62126608],[123.99,10.6242],[124.01,7.591e-05],[124.02,13.51714562],[124.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751537993,[[123.92,3.58191218],[123.91,7.2682],[123.9,7.53444876],[123.89,1.62126608],[123.88,10.01044566]],[[123.98,1.62126608],[123.99,10.6242],[124.01,7.591e-05],[124.02,13.51714562],[124.03,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751609879,[[123.79,3.33812326],[123.77,7.2762],[123.76,17.57316341],[123.74,12.54633981],[123.73,6.40909246]],[[123.82,0.00175009],[123.85,2.53589415],[123.86,3.43],[123.89,10.05520248],[123.91,59.04952674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751670662,[[123.8,3.29494685],[123.77,7.2763],[123.76,12.63855091],[123.75,7.51625323],[123.72,2.53855091]],[[123.83,0.06087535],[123.85,3.52],[123.86,7.2715],[123.88,2.53855091],[123.89,7.55715339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751775051,[[123.86,3.29880687],[123.83,7.2729],[123.8,1.62464352],[123.79,7.53388469],[123.77,14.5526]],[[123.89,0.05215982],[123.9,1.62464352],[123.91,10.4886],[123.95,119.06697498],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751824396,[[123.92,3.22351747],[123.86,7.53388469],[123.84,12.58269527],[123.82,15.06776938],[123.8,24.23]],[[123.94,0.0047281],[123.97,10.5652],[123.98,2.53751568],[124.0,24.49608483],[124.01,95.40007591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751933027,[[123.88,3.28966047],[123.86,14.78438783],[123.85,10.04517959],[123.84,2.53460907],[123.83,15.06776938]],[[123.93,0.05898651],[123.94,7.2667],[123.95,3.43],[123.97,10.09535102],[123.99,34.33002469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766751986567,[[123.98,0.05451497],[123.97,1.61998697],[123.94,7.51318783],[123.92,10.04517959],[123.91,34.34]],[[124.04,5.56806446],[124.05,7.45647521],[124.06,9.40972837],[124.08,6.18114492],[124.11,115.12091282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752027305,[[123.98,7.5177028],[123.97,1.61998697],[123.96,10.04517959],[123.94,15.06776938],[123.91,34.34]],[[124.01,1e-08],[124.04,8.92806446],[124.05,5.83648824],[124.06,7.62971534],[124.07,7.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752127099,[[123.95,0.00213558],[123.93,7.2671],[123.92,9.10398415],[123.91,10.1],[123.9,10.04517959]],[[123.98,3.58226108],[124.01,8.88357783],[124.03,7.54274659],[124.04,5.56806446],[124.05,15.92651293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752279910,[[123.88,0.05519996],[123.87,2.51],[123.86,8.89230685],[123.84,7.50504122],[123.82,10.04517959]],[[123.91,0.05291626],[123.93,3.24],[123.94,1.62120685],[123.96,7.2656],[123.99,7.55953642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752367501,[[123.94,2.45],[123.93,1.68023875],[123.92,7.50504122],[123.91,10.04517959],[123.89,15.06776938]],[[123.97,0.05343131],[123.99,3.68],[124.02,1.62162727],[124.03,17.55953642],[124.04,100.90806446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752488119,[[123.92,11.39930001],[123.91,7.50504122],[123.89,10.04517959],[123.87,15.06776938],[123.85,109.8833]],[[124.0,3.25],[124.01,7.263],[124.02,7.55953642],[124.03,10.0],[124.04,15.65808915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752538173,[[123.95,0.06105833],[123.94,10.5365],[123.93,7.48980081],[123.92,10.04517959],[123.91,2.53222424]],[[123.98,0.06091953],[123.99,3.33],[124.03,19.79372424],[124.04,13.10138565],[124.05,15.92651293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752620435,[[123.82,3.57],[123.81,1.62066202],[123.79,7.2751],[123.78,1.40498203],[123.75,95.38]],[[123.89,8.89046202],[123.91,0.05942605],[123.97,31.74337341],[123.98,109.8887],[123.99,10.09002469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752647273,[[123.84,3.34609335],[123.82,8.89416202],[123.78,1.40498203],[123.76,20.14517959],[123.75,134.67776938]],[[123.89,0.06152085],[123.9,8.88986202],[123.95,7.51337341],[123.96,24.23],[123.97,10.09002469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752739756,[[123.85,3.27],[123.83,0.06079797],[123.82,8.89779443],[123.81,7.54297601],[123.75,20.09035918]],[[123.87,0.00189454],[123.9,7.2691],[123.92,1.62429443],[123.94,7.55467529],[123.95,121.12029529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752813210,[[123.89,0.05417668],[123.88,3.25],[123.86,7.2711],[123.83,10.08055623],[123.56,396.55328979]],[[123.91,0.05418511],[123.94,3.41],[123.95,9.80408022],[123.99,24.01635736],[124.51,101.11364146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752843248,[[123.92,3.50583166],[123.89,7.2694],[123.88,1.62229443],[123.87,7.54297601],[123.68,113.2712]],[[123.96,3.56],[123.97,8.88729443],[124.01,7.55467529],[124.03,115.49002469],[124.09,198.18004938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752906516,[[123.86,3.95],[123.85,14.82621507],[123.83,12.57937238],[123.78,132.55605197],[123.76,35.75461343]],[[123.92,3.88],[123.93,7.2673],[123.94,2.585723],[123.95,7.55643781],[123.96,10.09002469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766752997303,[[123.87,4.64680035],[123.84,7.55441507],[123.83,8.89559591],[123.82,10.04517959],[123.81,15.06776938]],[[123.91,1.62269591],[123.92,11.77012945],[123.93,7.55643781],[123.95,10.09002469],[123.96,15.13503703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753087694,[[123.84,0.05377104],[123.82,5.05],[123.8,7.2744],[123.79,1.62463522],[123.78,7.55441507]],[[123.87,4.89410152],[123.88,8.89493522],[123.93,7.55643781],[123.95,34.34002469],[123.96,15.93665367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753103205,[[123.87,5.18840079],[123.85,8.89623522],[123.83,7.55441507],[123.81,10.04517959],[123.8,15.06776938]],[[123.91,0.05928481],[123.93,5.01],[123.94,8.89163522],[123.98,1.40492531],[123.99,31.80643781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753195281,[[123.95,4.09653549],[123.92,8.8881762],[123.91,7.55441507],[123.89,10.04517959],[123.84,44.34035918]],[[123.99,0.05133161],[124.0,14.2741762],[124.03,10.0],[124.04,5.56806446],[124.07,25.65362199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753252141,[[123.97,7.31702411],[123.96,1.6208762],[123.94,7.52155365],[123.92,105.36517959],[123.9,62.80927374]],[[124.03,0.00059705],[124.04,5.56806446],[124.05,11.33648824],[124.06,6.00972837],[124.07,7.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753334513,[[123.97,7.57387776],[123.95,11.66525013],[123.94,95.3],[123.93,15.06776938],[123.9,38.55927374]],[[124.03,4.08059705],[124.04,7.188135],[124.05,13.09688824],[124.06,6.00972837],[124.07,7.53159852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753376159,[[123.94,0.05375992],[123.92,7.2676],[123.91,2.53248411],[123.9,7.52155365],[123.89,105.38517959]],[[123.99,3.91416035],[124.0,7.2633],[124.03,2.53308116],[124.04,5.56806446],[124.08,119.16866606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753452530,[[123.97,0.05388501],[123.96,17.31037959],[123.95,1.61974472],[123.94,15.06776938],[123.91,22.62284329]],[[124.03,3.66059705],[124.04,14.44870918],[124.05,5.83648824],[124.06,6.00972837],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753574727,[[124.06,10.15293595],[124.04,8.87852541],[124.02,7.55044997],[124.0,10.04517959],[123.76,430.78407125]],[[124.09,4.51156155],[124.12,1.61812541],[124.14,7.2551],[124.19,7.5078295],[124.2,24.23009562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753576029,[[124.06,10.15293595],[124.04,7.2604],[124.02,1.61812541],[124.01,7.55044997],[123.99,10.04517959]],[[124.09,4.51156155],[124.12,1.61812541],[124.13,7.2556],[124.19,31.7378295],[124.2,9.562e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753642998,[[124.0,7.51521206],[123.98,12.57348352],[123.95,14.95984659],[123.93,25.44458317],[123.92,14.535]],[[124.09,8.85265633],[124.1,2.52830393],[124.13,7.52937796],[124.14,2.52830393],[124.16,10.00708218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753722471,[[123.96,1.67951919],[123.95,7.53332576],[123.94,7.2664],[123.92,10.04443434],[123.91,10.1]],[[123.99,0.05755999],[124.0,9.32],[124.03,1.62095037],[124.04,7.2609],[124.08,24.11989554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753832191,[[123.95,1.67166117],[123.93,17.31143434],[123.91,25.16665152],[123.78,35.03655982],[123.59,86.44183936]],[[123.99,10.05755999],[124.03,7.2617],[124.04,1.62008191],[124.07,7.56386551],[124.08,25.52357415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766753963501,[[123.95,0.00497769],[123.91,11.7202334],[123.9,7.54334439],[123.89,17.31353434],[123.87,16.47052832]],[[123.97,9.62],[123.98,7.2647],[123.99,0.05755999],[124.02,7.55576773],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754035679,[[123.95,7.54905073],[123.93,10.04443434],[123.92,2.53289864],[123.91,32.43475152],[123.85,126.86204143]],[[123.98,10.23],[123.99,7.32135999],[124.04,10.08761878],[124.05,10.05299574],[124.16,8.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754130972,[[123.94,0.05784286],[123.92,10.04443434],[123.91,10.1],[123.9,22.33545152],[123.89,2.53209494]],[[123.97,9.84612956],[123.99,7.2638],[124.01,2.53209494],[124.03,7.56485362],[124.06,15.07949362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754165010,[[123.88,0.00391427],[123.86,7.55132974],[123.85,17.54079246],[123.84,12.57652928],[123.83,96.76430168]],[[123.92,9.81955439],[123.94,7.2668],[123.97,2.53209494],[124.01,24.62294856],[124.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754217361,[[124.0,13.7327],[123.99,1.62215013],[123.97,7.50928581],[123.95,10.04443434],[123.93,15.06665152]],[[124.06,4.76],[124.08,1.62215013],[124.09,7.2582],[124.14,7.51366106],[124.15,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754278401,[[124.05,7.50928581],[124.02,10.04443434],[124.01,24.39246415]],[[124.13,1.83],[124.15,2.52940984],[124.18,10.0],[124.19,24.74860229],[124.2,2.52950546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754332845,[[124.08,0.05383595],[124.07,3.55],[124.04,16.38711131],[124.02,10.04443434],[124.0,15.06665152]],[[124.1,0.05235076],[124.12,3.42],[124.13,1.6172255],[124.15,7.2546],[124.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754384375,[[124.11,3.4],[124.1,7.53634333],[124.08,12.57016307],[124.06,15.06665152],[124.02,22.47219085]],[[124.14,0.06133798],[124.17,1.83],[124.18,10.0],[124.19,7.2522],[124.2,2.52582435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754393390,[[124.11,3.4],[124.1,7.53634333],[124.08,19.82816307],[124.06,15.06665152],[124.02,46.68219085]],[[124.14,0.06133798],[124.16,1.83],[124.18,10.0],[124.19,7.2522],[124.2,2.52582435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754483479,[[124.05,0.05229536],[124.03,3.27],[123.99,105.21704989],[123.96,12.57125757],[123.93,39.27665152]],[[124.08,0.06124684],[124.1,3.39],[124.11,2.52682323],[124.13,2.52682323],[124.17,14.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754526313,[[124.03,7.49022666],[124.01,10.04443434],[124.0,10.6926],[123.99,15.06665152],[123.95,34.47826212]],[[124.08,3.45124684],[124.09,7.258],[124.13,2.52682323],[124.14,7.54515302],[124.16,10.01463852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754597477,[[124.02,0.05895412],[124.01,20.15260086],[123.99,10.04443434],[123.97,15.06665152],[123.93,38.7439]],[[124.06,3.79411836],[124.09,1.61945419],[124.11,7.2568],[124.15,118.93665984],[124.16,209.75093597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754655919,[[124.07,3.30747327],[124.05,14.78064667],[124.03,10.04443434],[124.01,17.59547271],[123.97,44.15646212]],[[124.12,0.05559457],[124.13,7.2556],[124.14,2.52882119],[124.18,112.80093597],[124.2,36.75355533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754698439,[[124.16,1.6175491],[124.15,7.31285512],[124.11,95.2]],[[124.24,8.8669491],[124.25,9.05365514],[124.33,203.69987406],[125.32,176.9453628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754734773,[[124.2,7.2512],[124.18,2.52287944],[124.17,7.53105017],[124.14,12.56731378],[124.12,95.16]],[[124.25,5.49365514],[124.27,6.79300939],[124.3,13.5463455],[124.34,27.8635784],[124.35,47.93959106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754754685,[[124.22,7.25],[124.2,2.52287944],[124.17,7.47928479],[124.15,10.04443434],[124.14,121.44096908]],[[124.29,3.36],[124.31,9.76807944],[124.33,3.6627805],[124.34,13.3764784],[124.5,387.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754830955,[[124.16,1.61499065],[124.15,7.49281108],[124.12,10.04443434],[124.09,110.22665152],[124.08,14.5163]],[[124.25,3.34],[124.3,21.97378272],[124.32,9.95744164],[124.35,15.02195778],[124.36,181.54789494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754889513,[[124.2,0.0520321],[124.18,7.9524],[124.17,7.4407187],[124.16,2.52159246],[124.15,10.04443434]],[[124.24,3.51971831],[124.27,7.2475],[124.28,2.52159246],[124.32,2.52159246],[124.33,11.14476322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754917339,[[124.12,1.67209558],[124.1,10.6268],[124.07,95.16],[124.06,10.1],[123.9,113.0711]],[[124.16,3.46],[124.19,7.2522],[124.2,1.6154738],[124.28,119.3],[124.39,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754958672,[[124.16,3.34],[124.14,1.6154738],[124.12,10.04443434],[124.1,29.58065152],[124.08,95.14]],[[124.22,1.6154738],[124.23,3.25],[124.25,0.05669876],[124.32,31.67813033],[124.33,3.6627805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766754996410,[[124.21,0.05143371],[124.19,3.24],[124.17,7.2528],[124.16,9.99640773],[124.1,29.58115152]],[[124.24,0.05344376],[124.26,3.31],[124.27,2.52024791],[124.28,7.2469],[124.31,2.52024791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755038462,[[124.18,3.36],[124.17,14.71775156],[124.16,1.61396529],[124.15,10.04443434],[124.06,10.1]],[[124.23,3.37529439],[124.26,1.61396529],[124.27,7.2475],[124.31,7.50039155],[124.33,27.8427805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755092409,[[124.23,0.05220755],[124.22,7.49368055],[124.21,10.7106],[124.2,12.56502672],[124.18,15.06665152]],[[124.27,3.62615207],[124.29,7.2463],[124.32,2.52059238],[124.33,3.6627805],[124.34,20.9061795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755131151,[[124.18,0.05659298],[124.17,7.2529],[124.16,3.48],[124.15,2.52059238],[124.12,15.06665152]],[[124.22,3.61153382],[124.25,7.2486],[124.26,2.52059238],[124.3,7.53480855],[124.31,9.95744164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755181693,[[124.18,3.54],[124.17,7.56100712],[124.16,11.58916765],[124.15,7.2541],[124.14,15.06665152]],[[124.22,0.06153382],[124.23,3.39],[124.25,8.86317919],[124.28,7.53480855],[124.31,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755244649,[[124.03,0.06110715],[124.01,3.26],[123.99,7.2634],[123.98,2.52363613],[123.97,6.40909246]],[[124.06,3.46927935],[124.08,7.2587],[124.11,2.52363613],[124.13,2.52363613],[124.16,202.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755340618,[[124.05,0.05938752],[124.04,0.82],[124.01,10.03267167],[123.99,9.97458846],[123.97,116.71574398]],[[124.08,0.05087753],[124.1,10.6476],[124.13,2.5291663],[124.14,7.52558884],[124.16,34.13744164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755417208,[[124.1,0.05924462],[124.09,8.15350537],[124.07,18.85253405],[123.96,35.03655982]],[[124.13,0.05920209],[124.14,3.45],[124.15,8.87144932],[124.18,10.0],[124.23,29.52185778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755484045,[[124.15,0.05967811],[124.13,7.7353],[124.1,7.45346986],[124.09,12.50064233],[124.01,25.11294897]],[[124.19,3.48859229],[124.21,9.7746576],[124.26,2.5235576],[124.27,31.70558884],[124.28,9.95744164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755557212,[[124.11,0.05100736],[124.1,0.53],[124.09,8.87251539],[124.07,9.97708473],[124.06,10.1]],[[124.14,3.31128247],[124.18,8.86781539],[124.21,7.52558884],[124.23,34.13744164],[124.25,15.02195778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755627179,[[124.14,0.05189389],[124.12,3.52],[124.1,7.2568],[124.09,9.97708473],[124.08,17.58863033]],[[124.16,0.05652643],[124.17,3.55],[124.2,7.2518],[124.21,2.52197881],[124.24,7.52131228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755668224,[[124.14,0.05189389],[124.12,3.24],[124.11,9.10994784],[124.1,7.2571],[124.09,9.97708473]],[[124.17,3.57],[124.18,7.2527],[124.19,0.05343728],[124.2,1.61494743],[124.23,7.52782214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755705033,[[124.1,0.00094558],[124.08,3.29],[124.06,27.37584434],[124.04,105.16689454],[124.03,14.98034182]],[[124.13,3.58749782],[124.15,7.2547],[124.18,2.52617343],[124.2,7.51839342],[124.21,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755759467,[[124.03,3.48947928],[124.02,1.61875225],[124.01,7.2622],[123.97,111.655987],[123.95,16.3833979]],[[124.07,0.05926601],[124.1,8.87625225],[124.14,31.72905744],[124.16,24.53282456],[124.17,15.03545121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755860275,[[124.03,3.58516856],[124.0,7.2629],[123.99,7.48488854],[123.98,2.52590209],[123.97,16.395987]],[[124.07,0.05871154],[124.11,9.78290209],[124.13,2.52590209],[124.15,7.5488356],[124.35,165.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755866081,[[124.03,3.58516856],[124.01,7.2623],[123.98,10.01079063],[123.97,16.395987],[123.89,25.11294897]],[[124.07,0.05871154],[124.11,9.78290209],[124.13,2.52590209],[124.16,31.7588356],[124.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766755922651,[[124.01,0.05108301],[124.0,3.26],[123.99,1.61841251],[123.97,13.67349246],[123.96,9.98689454]],[[124.04,0.05659558],[124.05,2.93],[124.06,7.2597],[124.07,1.61841251],[124.1,32.25734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756017657,[[124.09,0.05465605],[124.07,3.46],[124.05,1.61639608],[124.04,7.49536317],[124.03,7.2609]],[[124.11,0.05133358],[124.12,7.2563],[124.13,3.52],[124.15,1.61639608],[124.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756041571,[[124.1,3.55],[124.09,7.55001922],[124.08,1.61639608],[124.07,9.98689454],[124.06,7.2594]],[[124.13,0.06005437],[124.15,7.2545],[124.16,3.38],[124.17,1.61639608],[124.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756143345,[[124.1,0.37665103],[124.08,7.2583],[124.06,11.60337163],[124.04,14.98034182],[124.01,44.17378909]],[[124.13,0.02541594],[124.15,5.27647709],[124.16,7.2539],[124.18,10.0],[124.2,7.52854172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756188401,[[124.12,0.06117466],[124.1,7.547],[124.09,7.52022863],[124.07,9.98689454],[124.06,2.52500726]],[[124.17,3.32],[124.18,10.0],[124.22,10.05354898],[124.24,33.72202294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756243944,[[124.08,0.00199701],[124.06,7.6695],[124.04,1.61746014],[124.03,12.5119018],[124.01,14.98034182]],[[124.1,0.05532498],[124.12,3.17],[124.14,7.2551],[124.15,7.52854172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756272371,[[124.06,0.05630529],[124.03,3.51],[124.02,1.61746014],[124.0,9.98689454],[123.98,14.98034182]],[[124.08,0.05891474],[124.09,3.48],[124.1,1.61746014],[124.13,7.2558],[124.15,7.52854172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756313795,[[124.04,14.98034182]],[[124.16,6.13590483],[124.18,0.0001],[124.2,2.52590483],[124.24,7.52854172],[124.25,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756363750,[[124.13,3.31],[124.12,7.25983692],[124.1,9.98689454],[124.09,2.52590483]],[[124.16,0.04005222],[124.18,3.5501],[124.2,7.2516],[124.21,2.52590483],[124.23,7.53602572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756411790,[[124.21,3.77],[124.2,0.05413656],[124.19,7.2516],[124.18,7.49979104],[124.16,9.98689454]],[[124.25,0.05468828],[124.27,3.76],[124.28,8.86260559],[124.33,11.19880622],[124.35,34.21452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756423306,[[124.14,3.32299734],[124.13,9.11539663],[124.11,9.98689454],[124.1,14.98034182],[124.07,115.09378909]],[[124.17,0.06001738],[124.21,3.58],[124.26,7.53602572],[124.28,10.02452456],[124.29,39.22545121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756466045,[[124.28,10.4765],[124.27,0.06049039],[124.24,2.52239231],[124.23,7.49979104],[124.21,12.50928685]],[[124.34,7.84e-05],[124.35,3.38],[124.36,3.54789494],[124.37,2.52239231],[124.38,3.71931149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756488659,[[124.23,0.06195656],[124.21,10.6105],[124.2,7.49979104],[124.18,9.98689454],[124.17,2.52239231]],[[124.28,3.24490101],[124.29,7.2463],[124.3,2.52239231],[124.32,2.52239231],[124.33,7.53602572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756528698,[[124.2,0.05320864],[124.19,10.7417],[124.18,9.11365512],[124.16,9.98689454]],[[124.25,3.43085912],[124.27,7.2475],[124.31,7.53602572],[124.32,10.02452456],[124.33,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756573545,[[124.19,3.31],[124.17,7.49979104],[124.15,12.50955835],[124.12,14.98034182],[124.08,46.59645267]],[[124.26,3.52],[124.29,2.52266381],[124.31,10.05868953],[124.33,10.02452456],[124.34,14.4874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756606267,[[124.19,0.00106284],[124.15,3.52],[124.13,7.49979104],[124.12,9.77856381],[124.11,9.98689454]],[[124.21,10.6112],[124.22,0.05297912],[124.25,2.52266381],[124.27,7.53602572],[124.28,34.21452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756685327,[[124.15,7.52456221],[124.14,3.35],[124.13,17.24219454],[124.11,17.50416592],[124.08,22.40761296]],[[124.19,3.61674158],[124.2,7.2515],[124.24,10.07087005],[124.26,10.02452456],[124.3,212.54094913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756745077,[[124.16,3.37],[124.15,0.05845722],[124.14,1.61522908],[124.13,17.24229454],[124.11,14.98034182]],[[124.21,7.2513],[124.22,3.42],[124.24,9.16227503],[124.26,10.02452456],[124.28,15.04123252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756808651,[[124.2,0.05400445],[124.18,3.22],[124.15,7.2541],[124.13,12.50917853],[124.12,14.98034182]],[[124.23,3.36],[124.24,7.2493],[124.25,2.57948168],[124.3,7.51403922],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756842964,[[124.2,3.22],[124.19,7.31172065],[124.18,9.98689454],[124.17,2.52228399],[124.16,14.98034182]],[[124.23,0.00403935],[124.26,3.36],[124.27,7.2475],[124.29,2.52228399],[124.31,7.51403922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756897911,[[124.73,0.05157378],[124.71,3.43],[124.65,24.19],[124.6,94.92],[124.53,14.4637]],[[124.81,3.32],[124.84,11.51088872],[124.92,5.69130625],[124.93,29.76],[124.95,24.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756918930,[[124.71,3.43],[124.68,17.06900958],[124.66,24.19],[124.62,14.4539]],[[124.82,3.04],[124.86,6.96900958],[124.88,103.75],[124.92,21.38880958],[124.95,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756943657,[[124.85,0.05824895],[124.82,7.2152],[124.81,3.31],[124.77,6.96900958],[124.71,63.6233]],[[124.87,0.05953708],[124.94,17.23342456],[124.95,10.0],[124.96,22.0102421],[124.97,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756960657,[[124.89,7.2109],[124.88,3.43],[124.83,10.1],[124.81,31.15900958],[124.57,337.3898]],[[124.97,0.05969995],[125.0,14.50400958],[125.07,28.68161513],[125.08,183.37577719],[125.09,15.04123252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766756991267,[[124.93,0.00454659],[124.88,3.4],[124.87,7.2124],[124.83,10.1],[124.79,9.77875975]],[[124.98,0.05743898],[125.0,4.27160625],[125.01,10.02452456],[125.03,39.08123252],[125.06,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757007288,[[125.06,3.4],[125.04,7.2022],[125.0,4.27160625],[124.98,10.1],[124.95,24.04]],[[125.15,4.27160625],[125.16,7.1962],[125.19,31.47445781],[125.21,11.41557864],[125.24,133.83497455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757044029,[[125.04,3.47],[125.03,7.2029],[124.98,30.97321919],[124.96,9.77875975],[124.95,68.56]],[[125.1,0.00221642],[125.16,1.55],[125.17,14.12851919],[125.2,34.06452456],[125.3,8.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757058840,[[125.07,0.05662112],[125.05,3.35],[125.02,7.2035],[124.98,41.07321919],[124.95,9.77875975]],[[125.11,0.05483456],[125.13,3.26],[125.14,7.1973],[125.15,6.93321919],[125.18,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757079448,[[124.92,0.05226695],[124.9,3.51],[124.87,7.2121],[124.83,17.03321919],[124.79,24.04]],[[124.96,0.0553887],[124.99,7.206],[125.0,7.64321919],[125.02,94.48],[125.04,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757111283,[[124.93,3.54],[124.88,4.27268179],[124.85,38.4662],[124.83,14.37268179],[124.82,188.77875975]],[[125.02,98.75268179],[125.04,3.4],[125.09,738.4220905],[125.19,96.04],[160.72,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757161703,[[125.02,7.25923242],[125.0,1.8],[124.96,1.59279232],[124.95,9.77875975],[124.93,29.39794182]],[[125.04,7.97e-06],[125.06,9.232e-05],[125.09,3.38],[125.1,7.19945139],[125.13,7.42603206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757186136,[[125.01,2.09553508],[124.98,7.2059],[124.96,2.4895313],[124.92,2.4895313],[124.72,112.321]],[[125.05,0.05725959],[125.07,10.5412],[125.08,2.4895313],[125.1,5.139e-05],[125.14,101.86603206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757238277,[[124.92,1.89],[124.89,7.211],[124.86,94.46],[124.85,9.77875975],[122.86,299.0]],[[124.97,0.06007462],[124.99,4.93279621],[125.07,125.90603206],[125.09,24.42502456],[125.43,80.89403421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757263396,[[124.84,3.65580572],[124.83,9.25e-06],[124.81,7.2157],[124.8,4.5471555],[124.68,19.87875975]],[[124.88,0.05582679],[124.91,10.6805],[124.92,1.59279621],[124.98,62.64079038],[125.0,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757304224,[[124.88,2.11],[124.87,2.49649797],[124.83,9.778769],[124.81,39.03034182],[124.8,7.04365347]],[[124.94,3.4],[124.98,2.49649797],[125.0,32.48475592],[125.02,10.02452456],[125.04,65.03520553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757359583,[[124.9,0.0530971],[124.88,2.05],[124.87,7.2122],[124.86,1.59488795],[124.83,9.778769]],[[124.93,0.05713347],[124.95,3.43],[124.96,1.59488795],[124.97,7.2069],[125.02,7.48475592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757384298,[[124.87,2.11],[124.85,1.59488795],[124.84,9.77875975],[124.82,14.98034182],[124.8,113.5196555]],[[124.94,3.23],[124.95,1.59488795],[124.99,7.48475592],[125.0,5.92397553],[125.01,10.02452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757442454,[[124.91,0.00214243],[124.88,7.2118],[124.87,3.42],[124.85,12.27256876],[124.84,14.98034182]],[[124.94,3.36125198],[124.96,9.70140901],[124.98,7.49328183],[125.0,10.02452456],[125.01,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757547039,[[124.94,3.33903844],[124.89,2.49312355],[124.88,9.77875975],[124.87,16.91762355],[124.84,203.05]],[[124.96,0.00338812],[125.0,3.5],[125.02,8.28628526],[125.03,7.49500174],[125.06,133.61851381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757585055,[[124.9,0.05248658],[124.88,2.19],[124.86,7.2129],[124.84,2.49312355],[124.83,9.25e-06]],[[124.94,3.33157253],[124.96,9.70062355],[124.99,7.4696017],[125.0,10.02452456],[125.13,96.06438632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757597374,[[124.86,1.84],[124.85,7.2135],[124.84,1.59666386],[124.83,9.25e-06],[124.81,9.77875975]],[[124.92,3.5],[124.93,1.59666386],[124.95,7.2083],[124.97,7.4665471],[124.99,10.02452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757645818,[[124.81,0.05539012],[124.78,3.33],[124.77,1.59666386],[124.71,1.39437043],[124.69,185.40909246]],[[124.83,0.05646275],[124.86,1.59666386],[124.87,7.2127],[124.91,5.82141073],[124.92,185.4665471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757679737,[[124.76,3.5],[124.72,2.49682794],[124.71,1.394566],[124.69,16.18785221],[124.57,473.03655982]],[[124.83,2.49682794],[124.86,5.85760779],[124.87,102.07265499],[124.88,10.02452456],[124.93,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757687353,[[124.72,3.5],[124.71,7.2214],[124.69,7.80382614],[124.68,107.19682794],[124.66,9.77875975]],[[124.77,0.05367568],[124.79,9.71432794],[124.83,5.87197994],[124.84,7.47265499],[124.89,192.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757727976,[[124.73,1.60130071],[124.69,9.77875975],[124.68,94.70001661],[124.67,14.81815535],[124.64,14.4509]],[[124.82,12.32710071],[124.87,13.34713397],[124.89,34.06452456],[124.9,94.66],[124.91,29.46233252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757766522,[[124.8,2.04059679],[124.78,8.99354274],[124.74,9.77875975],[124.73,38.85815535],[124.68,193.44701661]],[[124.85,3.06],[124.87,1.77594274],[124.89,7.2118],[124.9,5.8565504],[124.91,7.47265499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757792029,[[124.75,0.0001129],[124.72,7.2208],[124.71,2.15],[124.69,2.77580371],[124.68,1.661e-05]],[[124.77,3.5],[124.78,0.05041139],[124.81,9.99190371],[124.84,7.47265499],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757841566,[[124.77,0.05717423],[124.76,3.32],[124.75,7.2192],[124.74,1.77678438],[124.7,9.77875975]],[[124.8,0.06048968],[124.82,5.13678438],[124.84,5.85355838],[124.85,14.68645499],[124.87,10.02452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757898645,[[124.74,6.02875975],[124.73,14.81815535],[124.72,3.55],[124.71,19.88378886],[124.68,24.05001661]],[[124.82,3.49],[124.83,1.77678438],[124.85,1.66056681],[124.87,7.48251524],[124.89,10.02452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757960992,[[124.6,0.00027819],[124.57,3.36],[124.56,5.50161862],[124.55,8.75524797],[124.54,25.88680438]],[[124.63,7.28260542],[124.65,1.78230713],[124.66,5.82691375],[124.67,7.48251524],[124.68,10.02452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766757986516,[[124.65,3.58335401],[124.63,1.78230713],[124.61,7.2273],[124.58,9.73133664],[124.56,18.53746684]],[[124.7,7.2228],[124.72,1.78230713],[124.73,7.48251524],[124.75,10.02452456],[124.77,53.52823252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758002946,[[124.65,3.58335401],[124.63,7.2262],[124.62,1.78230713],[124.58,9.73133664],[124.55,23.21674797]],[[124.69,0.05225453],[124.71,1.78230713],[124.72,7.2214],[124.74,5.82679502],[124.75,7.48251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758061998,[[124.62,3.4],[124.58,7.2292],[124.57,2.7822786],[124.56,3.71931149],[124.53,34.61906817]],[[124.67,3.20153974],[124.68,2.7822786],[124.7,7.50823086],[124.73,12.80680316],[124.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758119766,[[124.64,0.05977495],[124.63,3.37],[124.61,1.78264252],[124.6,7.2279],[124.57,9.73133664]],[[124.66,0.0539455],[124.68,3.31],[124.69,7.2232],[124.7,7.61001671],[124.71,7.49900916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758162909,[[124.56,1.149e-05],[124.55,8.75524797],[124.54,18.65570438],[124.53,23.19091282],[124.52,33.08543759]],[[124.59,3.27925557],[124.63,8.60044524],[124.64,7.49900916],[124.66,10.02452456],[124.67,32.27366961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758191137,[[124.52,26.7321005],[124.51,19.11524662],[124.5,23.49045506],[124.49,21.21291752],[124.48,26.80958886]],[[124.56,0.05407551],[124.58,7.2295],[124.61,8.60349438],[124.62,7.47815959],[124.99,160.89080039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758220962,[[124.54,0.05141132],[124.53,5.1830262],[124.51,6.04434662],[124.5,20.26045506],[124.49,120.50368043]],[[124.57,0.05060555],[124.6,7.2285],[124.61,20.99692253],[124.63,10.02452456],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758242582,[[124.53,3.4],[124.52,1.7830262],[124.51,6.04434662],[124.5,20.26045506],[124.49,18.42958043]],[[124.57,0.05060555],[124.58,5.88370897],[124.6,3.37],[124.61,1.7830262],[124.62,7.47815959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758300034,[[124.6,0.76],[124.59,7.2285],[124.57,2.78607191],[124.55,9.97375662],[124.53,109.63815535]],[[124.66,36.0],[124.67,10.5145],[124.69,10.2642315],[124.71,10.02452456],[124.72,15.04123252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758339666,[[124.74,0.05663166],[124.72,7.221],[124.71,91.44],[124.7,4.60109057],[124.68,10.1]],[[124.76,0.05295728],[124.78,1.77555673],[124.79,3.28],[124.82,7.2157],[124.86,5.76225985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758433054,[[124.64,11.80091703],[124.63,10.00397881],[124.6,94.7],[124.58,38.82831606],[124.57,14.4592]],[[124.72,6.45],[124.73,5.92201004],[124.74,2.77787881],[124.75,7.47815959],[124.77,10.02452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758486305,[[124.66,0.05398776],[124.65,13.54],[124.64,7.2249],[124.62,1.77935115],[124.61,14.71831606]],[[124.69,0.06138267],[124.71,15.63935115],[124.72,7.2206],[124.74,7.47815959],[125.02,80.89403421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758512634,[[124.61,0.00239994],[124.56,14.79],[124.55,96.11520898],[124.54,2.78325251],[124.52,34.70588724]],[[124.63,14.62468483],[124.67,2.78325251],[124.7,7.47815959],[124.72,34.10452456],[124.73,19.04123252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758574212,[[124.59,23.48857426],[124.58,1.78258893],[124.55,14.71831606],[124.53,24.08]],[[124.63,0.05468483],[124.65,16.81],[124.68,16.48364852],[124.7,10.02452456],[124.72,15.04123252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758622540,[[124.65,19.55],[124.63,1.78258893],[124.6,9.93845497],[124.58,38.79831606],[124.57,14.4578]],[[124.7,19.61],[124.8,44.31937315],[124.99,112.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758674897,[[124.74,20.37],[124.73,7.27288028],[124.69,2.78155685],[124.67,33.72032293],[124.65,133.47831606]],[[124.78,0.0529455],[124.8,30.54],[124.82,2.78155685],[124.83,7.2144],[124.86,10.28455971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758743876,[[124.73,19.2],[124.72,7.2202],[124.71,0.05325992],[124.69,11.71727135],[124.67,14.71831606]],[[124.76,0.0049114],[124.79,22.41881638],[124.8,24.70955216],[124.81,4.0],[124.86,34.31177315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758836254,[[124.78,7.26879354],[124.76,1.77696895],[124.75,9.93845497],[124.73,14.71831606]],[[124.82,0.05765515],[124.84,18.28],[124.85,1.77696895],[124.87,7.2122],[124.88,7.47800359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758852982,[[124.83,0.06034199],[124.82,7.2144],[124.78,9.93845497],[124.75,14.71831606],[124.73,24.07]],[[124.87,0.05508166],[124.88,18.26],[124.9,1.77696895],[124.91,7.2099],[124.94,7.47800359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758926533,[[124.86,7.2121],[124.82,2.77617605],[124.8,24.36955497],[124.79,14.71831606],[124.76,94.6]],[[124.93,18.28],[124.94,2.77617605],[124.95,0.0001],[124.96,7.2067],[124.98,2.77617605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766758967894,[[124.79,1.77470013],[124.78,0.05530518],[124.77,7.2172],[124.76,94.6],[124.73,23.74639861]],[[124.83,18.15167306],[124.88,8.98620013],[124.93,7.47800359],[124.94,109.0163],[124.95,34.09462456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759010725,[[124.75,18.02],[124.74,107.3321608],[124.72,14.71831606],[124.7,1.39275209],[124.69,19.88378886]],[[124.79,0.05351861],[124.8,19.05],[124.86,2.77370583],[124.87,14.69010359],[124.89,10.02452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759056047,[[124.77,28.0271],[124.74,2.77370583],[124.72,104.53845497],[124.7,25.46275209],[124.69,29.16221606]],[[124.82,19.46300905],[124.86,7.2125],[124.87,2.77370583],[124.89,7.49249862],[124.91,2.77370583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759112516,[[124.73,0.05338405],[124.71,18.5],[124.69,8.99829254],[124.68,10.1],[124.66,94.66]],[[124.76,0.05299381],[124.78,20.92639254],[124.79,7.2167],[124.84,94.68],[124.86,55.38711274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759171784,[[124.69,19.6],[124.68,2.77791493],[124.66,94.72],[124.63,6.04434662],[124.62,47.09836999]],[[124.78,18.47],[124.8,12.77791493],[124.82,7.49249862],[124.84,119.17252456],[124.86,42.8950892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759274367,[[124.64,19.6],[124.63,6.04434662],[124.62,27.48655506],[124.61,18.42958043],[124.6,22.35738177]],[[124.67,0.05108734],[124.69,20.86],[124.7,7.2221],[124.73,10.27675619],[124.75,9.94643015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759297684,[[124.64,19.65285888],[124.63,6.04434662],[124.62,27.48655506],[124.61,21.21217334],[124.6,29.43670907]],[[124.69,0.05629286],[124.71,19.9],[124.72,7.2209],[124.73,7.49416328],[124.75,12.72902306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759358835,[[124.55,9.014e-05],[124.53,20.91],[124.52,16.00053023],[124.5,7.233],[124.49,101.28744703]],[[124.58,21.60539975],[124.59,7.2282],[124.62,1.78003107],[124.65,102.30391902],[125.06,90.45165752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759400382,[[124.6,21.02288314],[124.57,2.78660261],[124.55,9.014e-05],[124.52,48.18241937],[124.51,2.78660261]],[[124.67,20.94],[124.68,7.2231],[124.7,2.78660261],[124.72,9.94643015],[124.73,14.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759420693,[[124.62,0.05444522],[124.6,7.227],[124.59,2.78660261],[124.57,2.78660261],[124.55,9.014e-05]],[[124.65,0.00052984],[124.68,20.34],[124.7,10.00850261],[124.74,2.78660261],[124.9,147.44128632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759436008,[[124.55,9.014e-05],[124.52,14.22049916],[124.51,7.2323],[124.5,4.47163704],[124.49,6.46744703]],[[124.59,0.05070693],[124.67,7.47895496],[124.71,14.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759454329,[[124.44,0.05783769],[124.42,21.31],[124.41,4.78450837],[124.33,24.1],[124.32,14.4863]],[[124.49,10.0],[124.51,22.16],[124.54,7.231],[124.57,4.78450837],[124.59,94.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759474142,[[124.37,10.1],[124.36,21.31],[124.33,4.78450837],[124.31,24.1],[124.3,6.52397802]],[[124.46,22.16],[124.47,4.78450837],[124.54,31.57895496],[124.56,14.73093852],[124.58,14.91964523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759486748,[[124.36,0.00372029],[124.31,32.9937],[124.27,7.7833231],[124.23,114.92],[124.21,15.89901095]],[[124.38,0.06011402],[124.4,25.42],[124.43,7.2373],[124.45,7.7833231],[124.48,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759508871,[[124.44,27.08],[124.43,7.237],[124.41,7.7833231],[124.37,10.1],[124.35,109.3835]],[[124.54,28.26],[124.58,7.7833231],[124.62,7.47895496],[124.64,10.0],[124.65,127.07925325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759520379,[[124.4,27.13113369],[124.37,10.1],[124.35,7.7833231],[124.29,126.7433231],[124.28,312.4912]],[[124.49,35.4939],[124.51,7.7833231],[124.57,178.0],[124.59,31.51331638],[124.61,62.88643015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759539092,[[124.57,0.05648686],[124.55,27.64],[124.54,7.2304],[124.48,7.7833231],[124.45,133.3916]],[[124.63,28.3],[124.64,0.0001],[124.65,7.2246],[124.67,7.7833231],[124.71,102.23331638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759561996,[[124.63,27.64],[124.56,4.76836285],[124.54,14.4608],[124.52,189.1],[124.48,9.86192021]],[[124.72,33.06836285],[124.8,34.1],[124.83,12.18225152],[124.85,17.86575701],[124.86,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759593741,[[124.43,0.06083273],[124.39,36.0492],[124.37,10.1],[124.36,4.76836285],[124.34,94.8]],[[124.46,0.05615887],[124.5,36.0136],[124.51,4.76836285],[124.56,4.76836285],[124.6,31.51388867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759613149,[[124.3,31.35],[124.26,7.79746147],[124.24,94.02],[124.23,30.68050901],[124.19,14.502]],[[124.41,30.83],[124.44,7.79746147],[124.49,10.0],[124.5,119.04],[124.52,14.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759628354,[[124.3,31.08],[124.26,7.79746147],[124.24,24.1],[124.23,6.58050901],[124.22,10.1]],[[124.39,32.62],[124.41,7.79746147],[124.47,7.79746147],[124.48,7.29052851],[124.49,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759647590,[[124.44,0.00325629],[124.42,31.08],[124.41,7.2381],[124.38,15.2498301],[124.37,105.02]],[[124.47,0.00169771],[124.52,39.8524],[124.54,7.79746147],[124.59,7.40210121],[124.6,94.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759671322,[[124.37,0.05533137],[124.31,40.1842],[124.29,4.78621258],[124.26,126.45236863],[124.23,16.52921033]],[[124.4,7.29775461],[124.43,32.15],[124.44,4.78621258],[124.47,4.78621258],[124.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759682820,[[124.31,32.99310984],[124.26,4.78621258],[124.24,7.46610055],[124.23,30.71050901],[124.22,20.04870132]],[[124.46,7.40067799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759704538,[[124.28,0.06149626],[124.25,34.55],[124.22,4.78621258],[124.15,7.39841856],[124.14,14.5077]],[[124.34,10.0],[124.36,45.75791258],[124.44,24.13],[124.45,14.4729],[124.46,191.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759729063,[[124.11,0.0539202],[124.07,32.45],[124.06,10.1],[124.04,1.4018974],[124.03,6.63886358]],[[124.17,39.8628],[124.19,7.81809954],[124.26,14.4949],[124.27,114.45],[124.28,7.32066158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759739671,[[124.01,32.45],[123.96,7.81809954],[123.94,24.13],[123.93,7.81809954],[123.91,10.1]],[[124.13,28.93],[124.14,7.81809954],[124.2,31.94809954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759759683,[[124.38,0.00184488],[124.31,34.78],[124.27,7.81809954],[124.22,129.35],[124.2,7.81809954]],[[124.42,7.238],[124.43,35.31],[124.49,10.0],[124.5,14.4667],[124.54,31.44868165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759790212,[[124.21,0.05752258],[124.19,7.2508],[124.17,33.64],[124.14,4.80261538],[124.13,95.04]],[[124.29,12.04831538],[124.3,34.89],[124.34,10.0],[124.36,14.4831],[124.38,4.80261538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759814939,[[124.08,35.07],[124.06,10.1],[124.03,99.90261538],[124.0,9.94870132],[123.98,14.80462005]],[[124.15,7.2542],[124.17,40.85261538],[124.2,4.80261538],[124.23,7.31868165],[124.24,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759818528,[[124.11,42.3255],[124.09,4.80261538],[124.06,10.1],[124.05,9.94870132],[124.04,24.13]],[[124.21,43.3002],[124.23,4.80261538],[124.29,12.12129703],[124.3,38.6208],[124.31,34.3265878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759845269,[[124.03,35.6],[123.98,4.80261538],[123.94,24.13],[123.93,19.33551538],[123.88,179.0]],[[124.12,36.03],[124.13,4.80261538],[124.18,96.64],[124.2,28.93261538],[124.22,21.81055921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759870184,[[124.15,0.05299836],[124.11,35.96],[124.07,95.16],[124.06,10.1],[124.05,31.95748429]],[[124.17,0.05438149],[124.23,34.41],[124.24,7.82748429],[124.28,24.13],[124.29,22.31928429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759884503,[[124.15,0.05124152],[124.11,35.96],[124.06,105.24],[124.03,24.13],[124.01,9.94870132]],[[124.18,0.05713053],[124.21,34.41],[124.23,7.82748429],[124.29,39.30949084],[124.31,202.33042398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759909611,[[124.08,0.05455172],[124.07,33.63],[124.06,10.1],[124.05,7.259],[124.04,95.16]],[[124.13,0.06136654],[124.14,7.2544],[124.16,33.06],[124.2,15.17949084],[124.22,105.00092398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759936543,[[124.02,0.05520391],[124.0,34.42],[123.96,6.69539457],[123.95,99.98762731],[123.93,28.93762731]],[[124.08,33.6],[124.1,12.06442731],[124.16,7.35200655],[124.18,115.04092398],[124.2,4.80762731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759953261,[[123.91,10.1],[123.89,34.42],[123.88,7.2691],[123.87,95.24],[123.79,438.0]],[[123.98,33.6],[124.01,4.80762731],[124.08,38.6455],[124.09,7.35200655],[124.18,122.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759974469,[[123.78,0.05512397],[123.74,36.73],[123.73,7.2781],[123.7,7.86083556],[123.66,24.13]],[[123.81,0.06144881],[123.83,35.17],[123.84,7.2721],[123.87,7.86083556],[123.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766759999391,[[123.71,44.70083556],[123.67,95.4],[123.66,33.51706662],[123.65,14.5649],[123.64,16.70245046]],[[123.85,35.99],[123.88,10.0],[123.89,7.86083556],[123.9,7.35200655],[123.93,9.84092398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760026998,[[123.65,33.2],[123.64,6.75374914],[123.62,7.86083556],[123.6,10.1],[123.59,95.46]],[[123.8,7.86083556],[123.81,32.97],[123.82,109.9664],[123.84,178.0],[123.93,7.86083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760045838,[[123.92,31.99],[123.91,7.2674],[123.89,4.82542406],[123.88,95.34],[123.77,188.94870132]],[[124.02,33.75],[124.03,14.82542406],[124.11,29.07542406],[124.12,7.35200655],[124.14,24.29819645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760060646,[[123.76,42.09],[123.73,4.82542406],[123.69,298.0],[123.68,24.25],[123.64,200.32024914]],[[123.85,33.80648384],[123.87,4.82542406],[123.93,29.07542406],[123.94,14.5322],[123.95,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760084865,[[123.84,0.06070816],[123.82,41.8826],[123.8,4.82542406],[123.75,4.82542406],[123.7,34.19870132]],[[123.86,0.00241624],[123.88,10.0],[123.92,39.5173],[123.94,4.82542406],[123.97,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760108602,[[123.89,0.00349246],[123.87,31.06],[123.84,7.2716],[123.81,7.84627307],[123.79,95.36]],[[123.91,0.00284273],[123.94,7.2663],[123.95,33.09],[123.98,7.84627307],[124.0,31.60200655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760126519,[[123.78,33.36],[123.76,10.1],[123.72,137.40497439],[123.71,14.91887241],[123.68,14.5617]],[[123.89,33.24],[123.92,7.84627307],[123.93,7.35200655],[123.95,34.03909645],[124.0,19.8177518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760151324,[[123.69,33.29],[123.64,6.75374914],[123.62,7.84627307],[123.61,9.94870132],[123.59,16.32575725]],[[123.8,32.99],[123.81,7.84627307],[123.84,7.84627307],[123.85,7.37539204],[123.87,24.32919645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760177144,[[123.68,0.05558751],[123.65,32.72],[123.64,4.914e-05],[123.6,10.1],[123.57,14.5753]],[[123.71,0.00022612],[123.74,30.22],[123.76,4.84596863],[123.84,29.09596863],[123.93,113.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760206070,[[123.54,32.52],[123.53,7.2896],[123.51,4.84596863],[123.49,1.40813725],[123.47,9.94870132]],[[123.6,0.05398221],[123.64,38.9139],[123.67,4.84596863],[123.7,95.54],[123.72,41.59243728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760206679,[[123.54,32.52],[123.51,7.291],[123.5,4.84596863],[123.49,1.40813725],[123.47,9.94870132]],[[123.6,0.05398221],[123.64,31.63],[123.67,4.84596863],[123.7,95.54],[123.72,41.59243728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760237388,[[123.79,31.65],[123.77,7.2753],[123.76,17.98824727],[123.74,95.48],[123.71,24.25]],[[123.89,31.68],[123.92,7.88824727],[124.0,119.79],[124.02,15.23068455],[124.04,14.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760258209,[[123.84,0.0591741],[123.82,7.2724],[123.81,31.71],[123.77,7.88824727],[123.76,10.1]],[[123.87,0.05412057],[123.9,32.96],[123.93,7.2668],[123.95,7.88824727],[124.02,46.66104727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760285238,[[123.78,0.00295635],[123.76,10.1],[123.75,38.6468],[123.7,4.83779789],[123.69,119.66]],[[123.82,0.05122784],[123.84,7.2722],[123.85,4.83779789],[123.91,48.57529645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760301041,[[123.81,7.2732],[123.79,32.51],[123.76,39.19779789],[123.66,29.45702034]],[[123.89,30.89127296],[123.9,7.2686],[123.92,4.83779789],[123.96,7.38681954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760320170,[[123.7,29.96],[123.68,4.83779789],[123.66,95.4],[123.63,24.26],[123.62,10.02319551]],[[123.8,30.24],[123.82,4.83779789],[123.88,17.38681954],[123.9,95.4],[123.91,34.04909645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760333792,[[123.45,10.1],[123.42,1.4087643],[123.38,40.42]],[[123.58,4.83779789],[123.63,40.98],[123.66,4.83779789],[123.68,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760354993,[[123.57,38.5973],[123.51,119.86],[123.49,14.5842],[123.4,9.92056216],[123.38,128.41869781]],[[123.68,40.6214],[123.71,7.89322729],[123.72,10.0],[123.75,24.26],[123.76,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760372927,[[123.66,31.31],[123.64,7.89322729],[123.61,119.8],[123.6,24.6712],[123.57,7.89322729]],[[123.79,40.6149],[123.81,7.89322729],[123.86,14.5418],[123.88,41.50321683],[123.91,62.9470594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760408544,[[123.64,39.9232],[123.58,4.85111908],[123.56,24.26],[123.54,24.49836216],[123.41,148.54435982]],[[123.71,4.85111908],[123.72,41.07],[123.75,7.2773],[123.78,95.58],[123.8,7.24321683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760411154,[[123.69,0.05927652],[123.67,7.2813],[123.66,32.64],[123.62,4.85111908],[123.6,110.32]],[[123.72,0.05805143],[123.75,31.07],[123.76,4.85111908],[123.83,7.24321683],[123.94,24.73998319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760451476,[[123.57,31.23],[123.54,4.85111908],[123.51,24.26],[123.49,24.50526216],[123.48,183.85111908]],[[123.68,4.85111908],[123.7,30.53],[123.72,10.0],[123.75,100.45111908],[123.77,31.50321683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760468770,[[123.54,38.4491],[123.48,7.89116852],[123.47,24.26],[123.46,9.92056216],[123.45,24.6893]],[[123.6,0.06111953],[123.63,31.83],[123.64,15.17496852],[123.69,102.94347782],[123.7,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760487192,[[123.55,0.06024225],[123.52,7.2901],[123.51,31.16],[123.47,105.48056216],[123.45,47.46406633]],[[123.57,0.05376815],[123.61,31.83],[123.63,15.17536852],[123.66,7.34347782],[123.67,95.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760503817,[[123.62,0.05385151],[123.59,30.85],[123.55,129.74056216],[123.53,22.77536633],[123.52,14.5803]],[[123.7,34.18],[123.72,17.89116852],[123.73,7.34347782],[123.74,9.7070594],[123.76,110.26965888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760527835,[[123.47,0.06102669],[123.44,40.8949],[123.39,4.8620868],[123.37,96.96953461],[123.36,34.18056216]],[[123.5,0.06015226],[123.53,38.8820868],[123.56,7.2883],[123.57,10.0],[123.6,24.2864097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760545153,[[123.05,4.92457658],[122.94,4.8620868],[122.87,95.76],[122.86,138.27922235],[122.85,114.0263]],[[123.08,0.00110425],[123.11,10.0],[123.15,1.35],[123.3,4.8620868],[123.31,14.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760556062,[[123.0,38.4720868],[122.94,4.8620868],[122.9,97.33483544],[122.88,322.26],[122.84,24.761]],[[123.11,10.0],[123.12,3.0],[123.15,4.8620868],[123.21,81.49626105],[123.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760573979,[[122.87,0.00147915],[122.84,10.1],[122.83,38.4720868],[122.79,7.3338],[122.38,45.13655982]],[[122.93,9.34],[122.97,4.8620868],[123.03,29.1220868],[123.05,53.64],[123.08,7.34347782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760588282,[[122.87,0.00013493],[122.84,0.0001],[122.8,30.07],[122.78,7.97502815],[122.76,305.3357]],[[122.89,0.0513834],[122.91,5.36],[122.92,13.21086657],[122.94,9.58582753],[122.95,7.97502815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760612696,[[122.49,30.07],[122.44,21.57533165],[122.43,1.42026324],[122.42,96.22],[122.39,298.0]],[[122.6,30.56],[122.65,31.57533165],[122.77,174.26],[122.78,7.34347782],[122.79,114.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760628622,[[122.11,26.33],[122.05,21.57533165],[122.04,45.32],[122.01,298.0],[122.0,14.7629]],[[122.25,24.25],[122.39,14.7166],[122.4,142.03642282],[122.44,97.96],[122.47,114.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760639238,[[122.28,26.33],[122.27,7.3648],[122.19,120.9],[122.18,21.57533165],[122.16,298.0]],[[122.42,7.62624209],[122.43,21.57533165],[122.44,19.38],[122.49,14.7044],[122.5,102.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760659968,[[122.32,0.00186267],[122.26,19.31],[122.23,298.0],[122.21,438.0],[122.19,14.05543049]],[[122.36,0.06087201],[122.38,19.08574761],[122.39,18.8592],[122.47,120.88],[122.49,68.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760670277,[[122.29,19.31],[122.26,298.0],[122.23,438.0],[122.19,14.7411],[122.17,749.0]],[[122.44,12.63249589],[122.47,24.42],[122.49,14.7054],[122.5,63.64],[122.51,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760679873,[[122.19,21.3107],[122.12,24.42],[122.11,12.63249589],[122.09,111.3129],[122.01,114.822]],[[122.32,13.79249589],[122.33,7.3624],[122.39,24.42],[122.4,12.63249589],[122.45,7.23359765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760696696,[[122.28,21.3048],[122.23,12.63249589],[122.18,120.98],[122.16,14.745],[122.09,114.7461]],[[122.44,12.63249589],[122.47,96.56],[122.5,24.7042],[122.57,9.61459223],[122.59,238.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760711508,[[122.2,21.64546076],[122.19,24.67227595],[122.18,96.48],[122.17,750.7428]],[[122.43,21.64546076],[122.49,96.46],[122.5,10.0],[122.59,14.42197041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760724705,[[122.28,11.32],[122.23,21.64546076],[122.19,39.1606],[122.14,10.00073798],[122.1,36.7044902]],[[122.45,3.42],[122.46,21.64546076],[122.48,14.7069],[122.5,63.64],[122.53,7.21534607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760741149,[[122.42,10.2],[122.38,10.1],[122.34,8.03527798],[122.32,24.42],[122.31,14.7262]],[[122.52,15.38617798],[122.54,10.49],[122.58,8.03527798],[122.63,39.1093],[122.64,7.27138777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760769162,[[122.62,0.05149532],[122.59,14.86],[122.54,32.45527798],[122.53,10.1],[122.48,62.22]],[[122.7,21.86527798],[122.77,24.42],[122.78,53.76],[122.82,31.36259773],[122.83,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760776265,[[122.62,14.86],[122.56,29.34756646],[122.5,64.02],[122.49,19.63246646],[122.43,149.01942085]],[[122.69,0.05244305],[122.71,4.92756646],[122.73,21.1684],[122.76,4.92756646],[122.8,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760801996,[[122.73,17.26],[122.7,4.92756646],[122.69,10.1],[122.67,14.6836],[122.64,9.97836682]],[[122.85,16.92],[122.86,4.92756646],[122.93,7.26472759],[122.94,4.92756646],[122.97,14.42197041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760814711,[[122.72,17.26],[122.69,15.02756646],[122.66,24.42],[122.65,14.6857],[122.63,96.12]],[[122.82,16.92],[122.83,4.92756646],[122.92,471.68472759],[122.93,401.7733],[122.94,14.5852744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760833224,[[122.66,0.0034777],[122.61,7.3452],[122.59,18.5],[122.58,8.00511755],[122.49,32.42511755]],[[122.69,0.05984705],[122.72,24.9992],[122.75,8.00511755],[122.79,127.82472759],[122.91,138.13116986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760853241,[[122.68,18.5],[122.67,7.3417],[122.65,8.00511755],[122.59,10.04236434],[122.58,22.69881755]],[[122.78,17.66],[122.81,10.0],[122.83,32.42511755],[122.84,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760871249,[[122.63,0.00486197],[122.56,20.58],[122.53,10.1],[122.52,8.00511755],[122.51,14.7023]],[[122.65,0.05722738],[122.67,21.39],[122.71,8.00511755],[122.72,96.18],[122.75,31.68472759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760893166,[[122.38,10.1],[122.37,21.72],[122.31,4.94474815],[122.28,14.7298]],[[122.45,4.94474815],[122.46,21.24857099],[122.57,92.876],[122.58,4.94474815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760921396,[[122.12,23.37],[122.08,4.94474815],[122.01,338.69771978],[121.98,24.6988355],[121.94,552.8893]],[[122.22,4.94474815],[122.23,23.18],[122.31,4.94474815],[122.32,96.52],[122.33,14.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760928611,[[122.18,0.05904726],[122.17,23.37],[122.15,7.3726],[122.12,4.94474815],[122.05,322.51]],[[122.27,7.3662],[122.28,28.12474815],[122.35,14.7232],[122.38,96.54],[122.4,58.70474815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760950721,[[122.2,0.0543794],[122.17,22.7],[122.12,4.94474815],[122.11,106.46756389],[121.98,139.5498355]],[[122.23,0.00270478],[122.27,4.94474815],[122.29,23.86],[122.32,7.14661308],[122.34,34.03881744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760969033,[[122.34,0.0613963],[122.31,22.7],[122.3,7.3638],[122.25,8.05831351],[122.23,94.75]],[[122.4,7.3583],[122.41,33.99313097],[122.46,24.51],[122.49,22.76451351],[122.5,17.14661308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766760988756,[[122.31,0.05273588],[122.27,24.91],[122.26,7.3664],[122.21,8.05831351],[122.17,34.41756389]],[[122.33,0.05184799],[122.37,31.1],[122.38,8.05831351],[122.41,0.00481746],[122.45,24.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761004667,[[122.27,23.76],[122.26,7.3662],[122.22,8.05831351],[122.19,9.90756389],[122.17,54.36329733]],[[122.36,7.3607],[122.38,33.57831351],[122.41,0.00481746],[122.43,21.86001308],[122.45,35.46181022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761019071,[[122.4,0.0540409],[122.37,25.26],[122.35,7.3608],[122.34,4.94437119],[122.29,111.1891]],[[122.43,0.06046068],[122.46,24.92],[122.47,12.29857119],[122.5,10.0],[122.55,31.80964463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761038797,[[122.6,0.05845184],[122.58,7.3468],[122.57,23.53],[122.53,4.94437119],[122.49,4.94437119]],[[122.65,10.0],[122.67,4.94437119],[122.68,24.65],[122.69,7.3408],[122.73,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761051889,[[122.49,23.53],[122.47,7.3535],[122.43,4.94437119],[122.42,96.32],[122.39,24.51]],[[122.57,36.94257119],[122.64,24.51],[122.7,9.52881744],[122.8,606.90874361],[122.81,108.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761078710,[[122.59,23.31],[122.58,7.3469],[122.53,8.01391122],[122.49,10.07448271],[122.47,14.707]],[[122.65,10.0],[122.69,32.4708],[122.7,8.01391122],[122.75,24.88000912],[122.76,8.01391122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761104839,[[122.45,0.06032174],[122.42,30.4565],[122.38,10.1],[122.34,42.59839393],[117.12,250.62336952]],[[122.48,0.06181953],[122.51,23.7],[122.52,7.3511],[122.53,8.01391122],[122.58,32.52391122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761129553,[[122.37,0.05569161],[122.33,23.58],[122.28,96.38],[122.27,8.01391122],[122.25,24.80848271]],[[122.4,0.06130247],[122.44,23.93],[122.46,8.01391122],[122.48,24.51],[122.49,8.01391122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761151892,[[122.33,0.00183082],[122.31,7.3632],[122.3,23.58],[122.28,4.95180275],[122.22,54.27308546]],[[122.36,0.00415794],[122.39,23.93],[122.44,29.46180275],[122.48,111.1676],[122.59,114.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761173633,[[122.29,0.00133272],[122.24,24.66],[122.2,4.95180275],[122.18,10.07448271],[122.17,14.7433]],[[122.31,0.00035516],[122.33,23.18],[122.36,4.95180275],[122.4,29.46180275],[122.42,103.80232619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761188441,[[122.3,0.00095318],[122.25,22.89],[122.24,7.3674],[122.23,4.95180275],[122.19,10.07448271]],[[122.34,22.82227885],[122.35,7.3614],[122.38,4.95180275],[122.39,24.51],[122.4,4.95180275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761207361,[[121.83,22.89],[121.82,7.393],[121.77,8.05957524],[121.72,96.62],[121.71,123.3347991]],[[121.95,22.76],[121.99,8.05957524],[122.03,45.84],[122.04,8.05957524],[122.11,7.24007264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761217069,[[121.62,0.05518242],[121.58,1.43000966],[121.57,24.43],[121.56,8.05957524],[121.5,8.05957524]],[[121.72,23.26],[121.74,8.05957524],[121.79,178.34],[121.85,98.42],[121.94,138.91768528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761237785,[[121.65,24.43],[121.64,8.05957524],[121.59,8.05957524],[121.57,96.96],[121.56,298.0]],[[121.78,23.26],[121.81,8.05957524],[121.82,96.98],[121.84,1.4299509],[121.88,14.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761240368,[[121.63,24.43],[121.62,8.05957524],[121.56,96.98],[121.54,298.0],[121.52,438.0]],[[121.78,23.26],[121.85,1.42974528],[121.86,8.05957524],[121.97,114.8628],[121.98,114.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761258175,[[121.68,24.73],[121.65,7.4031],[121.61,8.05957524],[121.59,306.05957524],[121.58,96.98]],[[121.75,7.3976],[121.79,24.79],[121.8,8.05957524],[121.83,14.7854],[121.84,6.86162211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761274086,[[121.46,0.00215755],[121.37,24.73],[121.35,736.0],[121.32,12.81174288],[121.29,97.04]],[[121.49,26.4874259],[121.51,12.81174288],[121.59,24.55],[121.6,14.8135],[121.63,6.86162211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761288615,[[121.13,28.03381957],[121.11,736.0],[121.08,97.22],[120.99,115.7849],[120.98,115.7984]],[[121.24,0.05831795],[121.26,25.85],[121.28,4.48381957],[121.3,24.55],[121.36,4.48381957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761315646,[[121.21,0.00209929],[121.2,25.82],[121.13,12.86549405],[121.1,298.0],[121.0,41.4503799]],[[121.24,0.00234857],[121.31,24.14],[121.32,12.86549405],[121.34,24.55],[121.4,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761326554,[[121.19,25.82],[121.16,60.74],[121.1,14.873],[121.08,9.80697007],[121.04,460.24979526]],[[121.32,7.28064181],[121.34,24.14],[121.35,7.28064181],[121.44,82.91486392],[121.47,107.03721817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761342255,[[120.94,25.51],[120.88,1.4383137],[120.86,22.03364121],[120.85,298.0],[120.83,438.0]],[[121.07,25.99],[121.09,22.03364121],[121.17,90.3066],[121.2,75.97364121],[121.21,24.63113563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761351659,[[120.89,25.51],[120.79,24.55],[120.74,24.9126687],[120.7,126.15267941],[120.69,116.0806]],[[120.97,0.06196549],[121.05,24.55],[121.06,22.03364121],[121.13,131.16],[121.14,14.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761371677,[[121.0,0.05341054],[120.96,26.26],[120.94,7.4468],[120.88,99.14],[120.87,298.0]],[[121.09,18.5277],[121.1,22.03364121],[121.18,24.55],[121.19,192.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761386988,[[121.08,26.26],[121.07,7.4383],[121.03,12.90821078],[120.95,97.54],[120.94,14.8927]],[[121.21,16.19],[121.23,12.90821078],[121.3,56.2],[121.36,7.06962211],[121.38,9.49549065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761403103,[[121.16,0.05763721],[121.15,30.67],[121.06,37.45821078],[121.05,83.42],[120.96,10.09595282]],[[121.18,0.00411053],[121.38,97.44],[121.39,24.56561595],[121.41,7.06962211],[121.46,14.21937637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761419312,[[121.17,0.05812446],[121.13,7.435],[121.11,30.67],[121.07,12.90821078],[121.05,136.7497]],[[121.2,0.05951143],[121.24,12.90821078],[121.25,7.4282],[121.26,24.64],[121.34,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761435026,[[121.07,0.05590331],[121.04,34.63],[120.98,101.84728509],[120.97,99.02],[120.95,39.4418]],[[121.1,0.05970191],[121.13,4.48728509],[121.15,32.0],[121.2,29.03728509],[121.25,7.05107778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761463342,[[121.7,0.05305271],[121.65,33.78],[121.6,7.29857723],[121.54,97.22],[121.52,7.29857723]],[[121.77,35.46],[121.78,1.43077397],[121.79,7.29857723],[121.81,7.394],[121.84,7.29857723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761478460,[[121.91,0.00083203],[121.83,36.52],[121.78,25.07903571],[121.76,21.85379464],[121.75,74.74]],[[121.93,0.00203104],[121.97,36.98],[121.98,21.85379464],[122.06,24.55],[122.07,1.42737023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761488362,[[121.71,35.09],[121.68,7.4015],[121.62,24.08757247],[121.61,21.85379464],[121.5,76.05379464]],[[121.81,37.37],[121.82,29.24739464],[121.89,24.55],[121.9,291.0],[122.0,114.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761507760,[[121.44,7.4157],[121.37,24.42354156]],[[121.59,35.0],[121.61,7.406],[121.67,95.2],[121.68,8.11894946],[121.71,6.82130552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761525973,[[121.32,36.72],[121.28,5.02060481],[121.25,60.54],[121.23,19.87780481],[121.22,24.43643293]],[[121.39,0.05907257],[121.44,36.12],[121.5,24.67],[121.64,6.82130552],[121.66,124.18093931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761548192,[[121.31,42.33060481],[121.29,97.18],[121.25,14.8554],[121.23,5.02060481],[121.21,59.34799265]],[[121.44,35.83],[121.45,5.02060481],[121.5,29.69060481],[121.56,104.00130552],[121.59,87.89979829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761564199,[[121.45,7.4151],[121.44,37.31],[121.42,5.02060481],[121.39,97.12],[121.38,10.09595282]],[[121.56,35.83],[121.58,7.4082],[121.59,5.02060481],[121.66,97.14],[121.68,12.19147981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761575606,[[121.57,47.0582],[121.45,14.8306],[121.41,8.13138109]],[[121.68,39.87672498],[121.77,8.13138109],[121.83,14.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761604532,[[121.61,0.05545177],[121.57,44.5079],[121.54,8.13138109],[121.5,76.44],[121.47,24.92455282]],[[121.64,0.0529871],[121.68,7.402],[121.69,45.37138109],[121.72,0.29867],[121.76,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761624540,[[121.4,38.51],[121.35,8.13138109],[121.31,34.76595282],[121.3,121.82938465],[121.26,19.94863538]],[[121.51,45.2122],[121.53,8.13138109],[121.58,136.5658],[121.59,62.33138109],[121.63,7.17084408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761645463,[[121.45,37.79],[121.43,5.01502038],[121.4,10.11835885],[121.38,39.67958154],[121.34,117.00863538]],[[121.57,5.01502038],[121.58,37.86],[121.62,24.67],[121.66,97.06],[121.68,12.18827073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761650169,[[121.53,37.79],[121.5,5.01502038],[121.48,10.11835885],[121.46,136.73958154],[121.42,34.78293538]],[[121.64,5.01502038],[121.67,37.86],[121.72,0.29867],[121.73,26.1012153],[121.75,97.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761681605,[[121.48,44.2035],[121.46,5.01502038],[121.44,97.0],[121.42,14.8337],[121.41,15.15301245]],[[121.61,42.61502038],[121.68,29.68502038],[121.73,104.17531943],[121.76,9.59375925],[121.78,115.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761694017,[[121.58,0.06075567],[121.54,36.79],[121.49,10.13799207],[121.48,98.12808379],[121.47,15.20698811]],[[121.6,0.05435836],[121.64,37.6],[121.66,8.14808379],[121.72,0.29867],[121.73,14.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761717442,[[121.67,38.67],[121.63,8.14808379],[121.62,7.65102553],[121.6,97.02],[121.59,18.28607586]],[[121.78,35.26],[121.79,7.395],[121.82,8.14808379],[121.86,106.59788781],[121.89,14.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761737550,[[121.58,0.05574876],[121.55,38.23],[121.54,7.4098],[121.5,7.65102553],[121.47,18.28607586]],[[121.61,0.05369713],[121.64,35.38],[121.65,7.4038],[121.66,8.14808379],[121.69,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761754753,[[121.44,35.95769591],[121.39,5.02537489],[121.36,7.62520874],[121.35,97.04],[121.33,49.65339207]],[[121.52,42.7916],[121.59,5.02537489],[121.6,14.8133],[121.61,73.24],[121.65,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761777275,[[121.5,35.9],[121.47,12.65058363],[121.44,34.80799207],[121.42,15.20698811],[121.4,14.8366]],[[121.61,7.4063],[121.63,40.67537489],[121.71,14.8006],[121.72,54.3],[121.74,7.21914676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761798386,[[121.52,36.15],[121.51,5.08719414],[121.5,7.62520874],[121.48,10.13799207],[121.47,24.71]],[[121.66,5.02537489],[121.67,36.92],[121.73,54.3],[121.74,7.21914676],[121.75,192.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761818422,[[121.0,43.7729],[120.95,1.43727414],[120.94,7.29948829],[120.91,123.45106839],[120.82,115.9547]],[[121.07,0.05662063],[121.11,34.42],[121.13,7.4353],[121.14,7.29948829],[121.19,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761840945,[[121.09,36.33],[121.05,7.44],[121.03,7.29948829],[120.98,14.8883],[120.88,239.8956]],[[121.16,0.06083966],[121.19,7.4315],[121.2,34.42],[121.21,7.29948829],[121.24,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761853551,[[121.13,0.05501417],[121.1,36.59],[121.06,7.29948829],[121.04,7.29948829],[121.02,97.36]],[[121.16,0.00076365],[121.21,7.4305],[121.23,35.79],[121.29,39.561],[121.31,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761873173,[[121.02,36.59],[120.95,1.43727414],[120.94,14.8936],[120.93,10.11317597],[120.91,25.29913597]],[[121.11,0.05306418],[121.13,35.11],[121.15,7.29948829],[121.18,24.71],[121.2,7.29948829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761887076,[[120.95,36.93],[120.92,7.4479],[120.91,4.4986746],[120.87,298.0],[120.85,34.82317597]],[[121.02,0.00373686],[121.05,4.4986746],[121.07,35.06],[121.11,29.2086746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761904983,[[121.04,0.05822469],[120.99,35.57],[120.98,4.4986746],[120.91,132.34317597],[120.89,19.73447188]],[[121.11,33.91],[121.14,4.4986746],[121.19,24.71],[121.2,19.3608746],[121.21,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761925209,[[120.9,41.9493],[120.88,4.4986746],[120.87,97.48],[120.84,24.71],[120.83,10.11317597]],[[121.0,41.0335],[121.03,4.4986746],[121.06,24.71],[121.11,69.1735],[121.12,11.68383386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761938014,[[121.06,36.29],[121.05,7.29929213],[120.98,70.76],[120.97,24.71],[120.96,17.4124681]],[[121.21,33.36],[121.23,7.29929213],[121.27,14.8535],[121.28,33.85809564],[121.3,7.18515926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761972626,[[120.95,36.0],[120.94,7.4466],[120.89,7.29929213],[120.87,122.21],[120.83,14.9071]],[[121.04,7.4411],[121.07,32.79],[121.08,7.29929213],[121.11,24.71],[121.12,40.13476415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766761983435,[[121.02,0.05376821],[120.99,36.0],[120.95,7.29929213],[120.94,97.48],[120.88,7.29929213]],[[121.05,0.06030903],[121.08,40.2585],[121.12,7.29929213],[121.18,69.1646],[121.27,14.39063887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762016458,[[120.98,33.77],[120.94,4.50216994],[120.91,24.71],[120.88,4.50216994],[120.87,10.11317597]],[[121.1,32.44],[121.11,4.50216994],[121.15,24.71],[121.16,14.8673],[121.18,99.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762038394,[[120.93,43.1072],[120.9,4.50216994],[120.86,24.71],[120.85,10.11317597],[120.84,97.52]],[[121.02,32.32],[121.05,4.50216994],[121.09,14.8755],[121.11,24.71],[121.14,7.13869172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762053901,[[120.98,35.66],[120.94,101.98216994],[120.91,10.11317597],[120.89,40.0582934],[120.86,14.9031]],[[121.05,0.06300819],[121.09,36.69216994],[121.12,4.50216994],[121.18,86.25123238],[121.2,28.93629275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762075913,[[120.96,0.05562455],[120.93,34.16],[120.91,7.4482],[120.88,7.3030197],[120.86,122.17]],[[120.99,0.00207271],[121.03,7.4416],[121.05,39.1930197],[121.1,39.5844],[121.16,7.21211595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762101322,[[120.84,0.06208764],[120.79,33.65],[120.74,26.29000993],[120.72,119.8030197],[120.65,109.31317597]],[[120.87,0.06063227],[120.92,30.9],[120.96,14.8922],[120.99,97.58],[121.07,115.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762111941,[[120.51,40.9530197],[120.42,24.7707414],[120.4,22.2612197],[120.39,99.38],[120.35,116.3947]],[[120.65,30.16],[120.72,7.3030197],[120.76,141.86],[120.84,115.9286],[120.85,115.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762138361,[[120.73,0.06155587],[120.67,31.91],[120.65,4.52866984],[120.61,59.26],[120.57,14.9371]],[[120.76,0.05429559],[120.8,36.09866984],[120.88,4.52866984],[120.89,39.7488],[120.92,95.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762144255,[[120.61,33.9],[120.57,7.4689],[120.56,4.52866984],[120.51,25.33328532],[120.5,97.72]],[[120.7,4.52866984],[120.73,31.57],[120.79,14.911],[120.83,24.85],[120.89,115.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762171174,[[120.57,35.88853776],[120.53,36.99180501],[120.49,97.84],[120.46,14.9508],[120.44,109.65317597]],[[120.72,45.06180501],[120.77,24.85],[120.8,14.9099],[120.85,1.44144144],[120.88,99.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762172076,[[120.62,0.05790127],[120.57,41.6388],[120.53,12.14180501],[120.52,122.69],[120.46,14.9508]],[[120.64,0.05846449],[120.69,32.92],[120.72,12.14180501],[120.77,24.85],[120.78,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762209735,[[120.79,0.0549923],[120.75,39.5073],[120.7,24.85],[120.69,7.35462707],[120.67,65.78]],[[120.86,31.42],[120.87,7.35462707],[120.88,7.45],[120.94,26.29060605],[120.95,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762225937,[[120.8,7.4551],[120.78,32.05],[120.72,32.20462707],[120.69,82.88],[120.68,14.9239]],[[120.89,31.42],[120.91,7.35462707],[120.92,7.4483],[120.96,7.35462707],[120.97,1.44027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762243938,[[121.02,40.05383775],[120.99,4.49370823],[120.91,24.85],[120.9,97.54],[120.89,14.8999]],[[121.12,32.33],[121.13,4.49370823],[121.15,7.4346],[121.19,1.43754131],[121.2,4.49370823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762255552,[[121.14,32.56],[121.11,7.4363],[121.06,57.96],[120.94,99.2],[120.93,115.8481]],[[121.23,4.49370823],[121.26,32.38465604],[121.28,4.49370823],[121.36,4.49370823],[121.38,292.4352587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762270253,[[121.29,0.00445389],[121.24,38.3183],[121.18,12.86228835],[121.08,99.02],[121.06,25.11701998]],[[121.36,33.1],[121.37,12.86228835],[121.42,292.43472614],[121.43,97.22],[121.44,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762296165,[[121.06,31.06],[121.04,4.48654364],[121.01,79.46],[121.0,24.76844561],[120.99,24.98395437]],[[121.18,37.99654364],[121.28,419.05292791],[121.3,440.0],[121.33,7.20863612],[121.36,9.49574681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762312590,[[121.24,0.05711211],[121.19,31.06],[121.16,7.61308634],[121.15,7.29240029],[121.14,9.88284561]],[[121.3,33.51],[121.31,7.29240029],[121.37,122.4231174],[121.38,291.0],[121.39,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762332109,[[121.17,0.00246921],[121.13,31.3],[121.12,7.4355],[121.1,24.34412303],[121.08,7.29240029]],[[121.19,0.05941153],[121.23,31.54],[121.25,7.4282],[121.26,7.29240029],[121.28,7.29240029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762354913,[[121.08,32.93],[121.07,7.29240029],[121.06,7.61308634],[121.05,24.82033456],[121.04,9.88284561]],[[121.19,31.02],[121.23,7.29240029],[121.25,24.85],[121.28,7.29240029],[121.29,7.22122277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762386341,[[121.06,0.05455031],[121.03,7.4411],[121.02,36.6951266],[120.98,206.28284561],[120.9,20.27880268]],[[121.08,0.0613953],[121.12,32.47],[121.16,11.9187266],[121.2,4.4851266],[121.21,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762406940,[[120.9,0.0566377],[120.89,32.21],[120.86,7.4518],[120.82,73.12],[120.8,4.4851266]],[[120.99,32.47],[121.03,29.58232992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762422967,[[120.81,0.06314807],[120.77,29.69],[120.75,4.4851266],[120.73,25.15959578],[120.72,29.3051266]],[[120.83,0.00227536],[120.87,30.69],[120.91,4.4851266],[120.94,24.82],[120.95,4.4851266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762437873,[[121.18,29.69],[121.17,7.4327],[121.13,7.32387097],[121.1,77.62],[121.05,32.14387097]],[[121.29,30.69],[121.33,7.32387097],[121.34,7.4229],[121.36,24.33401326],[121.37,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762461480,[[121.01,28.93],[120.98,7.32387097],[120.95,24.82],[120.93,97.38],[120.83,124.2527]],[[121.13,28.84],[121.16,7.32387097],[121.18,25.38320844],[121.2,7.32387097],[121.23,72.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762474396,[[121.1,0.00280984],[121.04,7.4404],[121.02,28.93],[120.97,32.14387097],[120.96,87.64]],[[121.13,25.04350879],[121.19,7.32387097],[121.22,49.46438995],[121.33,7.02098422],[121.4,129.45316845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762493706,[[121.08,4.48107739],[121.06,97.36],[121.04,19.36187739],[121.02,9.86060493]],[[121.23,29.47107739],[121.28,4.48107739],[121.34,79.24],[121.35,57.6],[121.36,4.48107739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762518732,[[121.23,0.00310042],[121.2,7.4306],[121.19,25.82],[121.15,4.48107739],[121.12,97.4]],[[121.26,0.0610645],[121.28,25.51],[121.31,11.90557739],[121.36,4.48107739],[121.37,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762528241,[[121.19,0.00349821],[121.12,25.82],[121.09,4.48107739],[121.07,9.86060493],[121.06,122.18]],[[121.22,25.56489935],[121.25,4.48107739],[121.28,4.48107739],[121.35,94.0835],[121.36,4.48107739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762549348,[[121.1,24.95],[121.09,7.4373],[121.06,9.86060493],[121.05,4.48107739],[121.03,39.6109074]],[[121.2,22.73],[121.21,4.48107739],[121.25,24.82],[121.27,14.8533],[121.31,54.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762587785,[[121.3,0.06022473],[121.25,21.17],[121.24,7.4279],[121.23,7.29338475],[121.19,97.34]],[[121.32,0.05349236],[121.36,21.31],[121.37,7.4208],[121.41,7.29338475],[121.43,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762605996,[[121.34,0.05253679],[121.31,22.25],[121.29,7.4251],[121.24,7.29338475],[121.21,32.11338475]],[[121.36,0.05383512],[121.39,8.03481],[121.4,21.19],[121.42,7.29338475],[121.44,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762626323,[[121.34,20.42],[121.33,7.4226],[121.28,4.47055279],[121.27,70.50060493],[121.25,14.7909074]],[[121.42,19.38143031],[121.44,11.88695279],[121.49,121.96],[121.51,291.0],[121.59,14.04196845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762652343,[[121.39,28.05542396],[121.37,9.86060493],[121.36,7.4207],[121.35,14.7909074],[121.33,4.47055279]],[[121.5,4.47055279],[121.52,29.29055279],[121.54,388.14],[121.55,32.14587927],[121.66,222.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762675959,[[121.39,20.31],[121.35,9.86060493],[121.34,8.16163027],[121.33,14.7909074],[121.32,97.16]],[[121.49,20.06],[121.52,8.16163027],[121.58,32.2042318],[121.59,8.16163027],[121.6,9.74275296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762691881,[[121.38,0.05186613],[121.34,18.02],[121.33,7.4224],[121.32,8.16163027],[121.3,9.86060493]],[[121.4,0.06271409],[121.44,19.53],[121.49,8.16163027],[121.52,49.83826323],[121.55,7.3842318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762715591,[[121.07,7.4388],[121.05,17.35],[121.02,8.16163027],[120.96,8.16163027],[120.94,24.74]],[[121.18,25.9627],[121.21,8.16163027],[121.27,76.7],[121.36,54.3],[121.37,122.8172318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762741611,[[121.13,0.05572455],[121.09,24.7873],[121.08,4.49351681],[121.03,60.7],[121.01,24.74]],[[121.15,0.05362311],[121.19,18.53],[121.2,7.4313],[121.21,4.49351681],[121.27,29.23351681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762758123,[[121.05,18.15],[121.03,9.86060493],[121.02,7.4415],[121.01,19.28442421],[120.99,122.16]],[[121.15,0.00260851],[121.16,17.22],[121.17,4.49351681],[121.2,29.23351681],[121.22,14.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762784860,[[121.07,0.06138998],[121.05,6.11],[121.04,9.86060493],[121.02,14.7909074],[121.01,4.49351681]],[[121.11,0.00201685],[121.13,16.62],[121.16,4.49351681],[121.19,29.23351681],[121.24,7.3842318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762825588,[[121.01,7.41],[121.0,2.95389167],[120.96,2.95064764],[120.95,9.86060493],[120.93,14.7909074]],[[121.07,18.35],[121.12,2.95064764],[121.18,14.8653],[121.19,97.44],[121.2,10.30260094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762855209,[[121.04,9.66636197],[121.02,96.70060493],[121.01,14.7909074],[120.99,14.8868],[120.97,20.17657875]],[[121.12,17.68728158],[121.14,1.88636197],[121.21,49.29975331],[121.25,7.3519533],[121.27,9.74275296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762877115,[[121.12,0.05915193],[121.1,25.0967],[121.09,1.88636197],[121.06,9.86060493],[121.04,14.7909074]],[[121.15,0.05712169],[121.17,18.92],[121.19,1.88636197],[121.21,7.4306],[121.24,1.43688839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762890927,[[121.12,0.00172184],[121.07,17.66],[121.06,17.29980493],[121.04,14.7909074],[121.03,101.93160742]],[[121.15,18.92],[121.16,0.0563566],[121.17,7.4329],[121.2,4.49160742],[121.23,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762913658,[[121.19,17.26],[121.17,4.48486761],[121.14,9.86060493],[121.13,97.44],[121.12,19.27577501]],[[121.29,18.78],[121.3,4.48486761],[121.32,7.4241],[121.34,123.55555473],[121.36,4.48486761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762941368,[[121.14,7.27948981],[121.1,24.73440493],[121.09,14.7909074],[121.05,20.17657875],[121.04,186.27948981]],[[121.27,17.48306664],[121.3,32.01948981],[121.36,7.27948981],[121.39,54.3],[121.4,104.62540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762957987,[[121.26,19.17],[121.21,17.14009474],[121.19,14.7909074],[121.16,94.44],[121.15,20.17657875]],[[121.34,17.69],[121.38,24.74],[121.39,7.27948981],[121.42,14.8361],[121.43,7.34540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766762978907,[[121.29,19.23333582],[121.24,97.3],[121.23,4.47620895],[121.21,9.86060493],[121.2,39.6014]],[[121.34,0.05729616],[121.36,17.69],[121.38,4.47620895],[121.39,7.4197],[121.42,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763023465,[[121.21,0.0535042],[121.2,7.4307],[121.19,17.38],[121.17,4.47620895],[121.16,97.32]],[[121.23,0.00240426],[121.26,17.97],[121.3,7.4248],[121.32,24.75],[121.33,4.47620895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763055288,[[121.39,0.00237673],[121.37,26.2001],[121.34,7.2738803],[121.31,24.38706898],[121.29,14.8503]],[[121.42,0.0037405],[121.48,25.044],[121.51,25.04993037],[121.52,298.2738803],[121.59,14.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763055994,[[121.39,0.00237673],[121.37,26.2001],[121.34,7.2738803],[121.31,24.38706898],[121.29,14.8503]],[[121.42,0.0037405],[121.46,17.63],[121.48,7.414],[121.51,49.79993037],[121.52,298.2738803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763089204,[[121.65,0.00182114],[121.59,17.56],[121.57,81.06],[121.55,7.2738803],[121.54,14.8194]],[[121.68,0.0587461],[121.69,17.85],[121.72,7.2738803],[121.75,7.2738803],[121.76,315.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763110232,[[121.66,0.00226864],[121.63,17.17],[121.61,5.00330766],[121.55,39.5686],[121.51,63.807]],[[121.7,0.06090564],[121.74,17.04],[121.76,5.00330766],[121.8,24.75],[121.82,96.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763121245,[[121.58,17.58],[121.57,5.00330766],[121.54,9.86060493],[121.52,14.7909074],[121.5,5.00330766]],[[121.68,17.98853903],[121.7,5.00330766],[121.75,24.75],[121.77,5.00330766],[121.79,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763138162,[[121.72,17.42],[121.69,9.86060493],[121.68,5.00330766],[121.67,14.7909074],[121.66,96.98]],[[121.81,17.81],[121.82,5.00330766],[121.86,24.75],[121.88,24.17847636],[121.91,104.22733647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763159377,[[121.65,0.05389908],[121.62,7.4049],[121.61,17.42],[121.6,9.86060493],[121.58,111.7709074]],[[121.68,0.06116178],[121.71,17.81],[121.72,12.40270766],[121.77,29.75330766],[121.79,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763170691,[[121.51,16.87],[121.5,7.4124],[121.46,8.13826339],[121.45,106.86060493],[121.44,39.59042291]],[[121.57,0.05441045],[121.59,17.98],[121.62,7.4058],[121.65,8.13826339],[121.67,96.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763205611,[[121.52,7.4111],[121.51,16.91],[121.47,9.86060493],[121.45,14.7909074],[121.44,22.97066339]],[[121.56,0.05940933],[121.59,17.92],[121.63,32.88826339],[121.65,24.14330482],[121.67,14.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763229734,[[121.48,17.5],[121.47,9.86060493],[121.46,14.7909074],[121.44,102.11538009],[121.42,35.01127875]],[[121.53,0.0026154],[121.57,16.86],[121.6,5.01538009],[121.65,46.86513647],[121.66,24.25673845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763271761,[[121.58,23.80014885],[121.57,10.22158612],[121.55,14.7909074],[121.52,20.17657875],[121.5,5.01232267]],[[121.63,0.00323537],[121.65,16.0],[121.7,29.76232267],[121.71,24.3849041],[121.86,123.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763274754,[[121.58,0.06284885],[121.56,16.29],[121.54,10.22158612],[121.53,12.42272267],[121.52,14.7909074]],[[121.63,23.40813537],[121.67,5.01232267],[121.7,24.75],[121.71,31.69224057],[121.72,9.77836364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763314291,[[121.44,15.09],[121.42,7.4173],[121.4,97.06],[121.37,23.50448515]],[[121.49,0.05863161],[121.52,16.32],[121.55,8.16238026],[121.57,25.24005469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763336399,[[121.43,111.61],[121.4,8.16238026],[121.36,14.8415],[121.35,24.50915821],[121.26,132.31198019]],[[121.5,15.23225638],[121.55,24.69],[121.56,8.16238026],[121.59,1.43262937],[121.62,76.55765769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763365920,[[121.22,0.0014365],[121.19,1.17],[121.14,4.47976601],[121.1,14.8736],[121.06,15.34210489]],[[121.27,0.00168032],[121.32,7.4238],[121.35,29.16976601],[121.38,25.08173874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763378228,[[121.29,1.4],[121.26,4.47976601],[121.21,97.32],[121.2,4.47976601]],[[121.32,0.00334109],[121.38,15.37],[121.41,4.47976601],[121.43,97.3],[121.51,106.37595769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763408360,[[121.31,0.05605198],[121.27,8.7864],[121.25,97.26],[121.22,17.37418058],[121.2,15.34210489]],[[121.35,15.00725358],[121.37,7.4207],[121.4,31.96329299],[121.44,89.36],[121.47,7.51595769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763434868,[[121.34,0.06028256],[121.32,8.8434],[121.28,97.22],[121.27,32.52876094],[121.26,10.10088759]],[[121.41,14.95],[121.42,7.4179],[121.43,7.27329299],[121.5,24.69],[121.52,14.78925068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763459785,[[121.32,4.40277407],[121.3,107.28088759],[121.28,15.34210489],[121.27,25.25546795]],[[121.41,14.75],[121.44,2.93277407],[121.45,7.4159],[121.49,2.93277407],[121.52,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763493826,[[121.39,0.06039572],[121.37,8.7902],[121.33,10.10088759],[121.32,102.20462846],[121.31,15.34210489]],[[121.41,0.05504651],[121.43,14.83],[121.46,5.02462846],[121.51,32.20595769],[121.53,10.01859985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763544857,[[121.41,0.00197068],[121.37,1.66],[121.36,10.10088759],[121.35,2.93164591],[121.34,15.34210489]],[[121.43,15.81266563],[121.49,2.93164591],[121.51,24.69],[121.52,7.51595769],[121.53,14.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763571487,[[121.49,0.06284681],[121.47,1.59],[121.46,7.4146],[121.44,2.93164591],[121.41,111.9749]],[[121.53,14.80013742],[121.57,10.34024591],[121.62,2.93164591],[121.67,7.51595769],[121.68,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763600605,[[121.34,0.002727],[121.32,7.4232],[121.31,1.87883064],[121.28,97.14],[121.21,24.69]],[[121.39,15.66540821],[121.41,7.4184],[121.48,24.69],[121.49,14.8268],[121.5,7.51595769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763612016,[[121.22,7.4296],[121.2,14.8],[121.17,4.47746287],[121.15,123.8892552],[121.07,203.75]],[[121.27,15.66747493],[121.32,7.4241],[121.33,4.47746287],[121.37,24.75],[121.38,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763639441,[[121.35,0.00036059],[121.29,19.03746287],[121.26,10.10088759],[121.24,15.34210489],[121.17,25.34498019]],[[121.37,0.05752605],[121.38,15.38],[121.42,7.4176],[121.45,29.22746287],[121.46,24.79338834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763660962,[[121.36,0.0021273],[121.32,14.73],[121.3,7.4247],[121.27,17.37263806],[121.26,112.58210489]],[[121.4,14.97995706],[121.41,7.4183],[121.43,7.27175047],[121.46,48.8588704],[121.48,7.51595769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763685975,[[121.38,15.69],[121.37,1.69318232],[121.35,10.10088759],[121.33,47.25816673],[121.3,97.24]],[[121.51,16.04],[121.52,7.27175047],[121.54,7.51595769],[121.56,10.01859985],[121.57,14.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763723901,[[121.36,0.0024939],[121.31,15.17],[121.29,14.57111408],[121.28,97.22],[121.27,40.69024503]],[[121.39,16.58617797],[121.44,29.22022649],[121.46,7.55805746],[121.48,10.01859985],[121.49,14.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763744722,[[121.31,0.05167245],[121.3,7.4245],[121.29,15.13],[121.28,97.22],[121.27,14.57531498]],[[121.34,0.00205588],[121.38,23.0302],[121.42,29.22442739],[121.44,4.47442739],[121.45,22.37472812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763778258,[[121.35,0.00372833],[121.32,22.6633],[121.31,2.93604241],[121.29,97.24],[121.28,10.10088759]],[[121.39,16.57064804],[121.42,7.4178],[121.43,2.93604241],[121.45,24.75],[121.46,119.63322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763812293,[[121.36,0.05862632],[121.34,15.81],[121.33,2.93604241],[121.26,97.39604241],[121.25,15.34210489]],[[121.39,0.05255607],[121.42,16.44],[121.43,7.4171],[121.45,2.93604241],[121.46,24.40541247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763858418,[[121.47,0.05345415],[121.46,15.7],[121.4,5.02422242],[121.38,10.12287056],[121.36,24.75]],[[121.5,0.05386596],[121.53,15.49],[121.56,5.02422242],[121.59,24.18634446],[121.61,299.90310007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763891645,[[121.47,0.05236224],[121.45,22.7152],[121.4,14.59423456],[121.38,15.34210489],[121.34,239.12459876]],[[121.52,15.81],[121.55,7.4097],[121.56,4.471364],[121.58,291.0],[121.63,450.01859985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763907951,[[121.42,0.05667667],[121.39,15.3],[121.36,7.4208],[121.34,85.60082012],[121.31,15.34210489]],[[121.45,0.05939202],[121.46,15.81],[121.5,8.16082012],[121.55,24.73],[121.56,95.34960657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763935468,[[121.48,0.05829993],[121.45,16.0],[121.44,7.4159],[121.41,8.16082012],[121.36,40.07210489]],[[121.5,0.06021584],[121.54,23.0703],[121.56,8.16082012],[121.58,24.73],[121.59,316.28033677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763972196,[[121.5,15.1302857],[121.47,7.4138],[121.44,10.18680459],[121.43,5.02255034],[121.42,15.34210489]],[[121.53,0.00324613],[121.58,21.27255034],[121.59,7.4073],[121.62,24.73],[121.63,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766763984907,[[121.66,0.05805392],[121.64,14.97],[121.58,5.02255034],[121.54,14.8197],[121.53,93.44680459]],[[121.69,0.06313054],[121.73,15.11],[121.74,5.02255034],[121.78,1.43033292],[121.8,84.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764007427,[[121.73,22.8283],[121.68,5.02255034],[121.67,93.62],[121.66,14.8056],[121.63,24.73]],[[121.83,15.83],[121.84,7.3924],[121.85,5.02255034],[121.91,121.73],[121.92,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764046146,[[121.96,0.05781631],[121.93,15.05],[121.92,7.3867],[121.88,8.11085309],[121.86,96.78]],[[122.0,15.44911364],[122.02,7.3812],[122.05,32.84085309],[122.11,7.53785572],[122.22,114.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764069268,[[121.88,0.00277003],[121.85,21.1808],[121.83,10.18680459],[121.82,8.11085309],[121.81,112.12210489]],[[121.91,0.06056334],[121.93,13.66],[121.95,7.3854],[121.99,32.84085309],[122.0,7.6199988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764070066,[[121.88,0.00277003],[121.85,13.79],[121.82,10.18680459],[121.81,96.78],[121.8,23.45295798]],[[121.91,0.06056334],[121.93,21.0867],[121.99,40.46085189],[122.01,24.78279985],[122.03,111.85191539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764109199,[[121.77,0.05947581],[121.73,12.54],[121.72,5.00183452],[121.7,96.9],[121.69,4.0]],[[121.79,0.06058994],[121.81,13.4],[121.86,24.73],[121.87,5.00183452],[121.91,7.6199988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764140033,[[121.56,0.0001],[121.52,18.731],[121.48,97.0],[121.47,8.14536667],[121.34,152.76899876]],[[121.61,12.67949883],[121.62,7.4055],[121.64,24.73],[121.65,8.14536667],[121.7,97.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764168760,[[121.61,10.42],[121.6,7.4061],[121.56,97.0401],[121.55,23.48747156],[121.52,39.5517]],[[121.69,12.35846762],[121.71,7.4001],[121.72,8.14536667],[121.75,32.37840663],[121.78,15.29015346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764201112,[[121.62,7.405],[121.61,9.02],[121.57,15.34210489],[121.56,97.0201],[121.55,19.82865133]],[[121.67,0.05793778],[121.68,11.48],[121.7,5.00985133],[121.71,7.4],[121.72,7.64840663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764219914,[[121.51,8.17],[121.5,7.4123],[121.48,5.01599419],[121.46,112.36210489],[121.44,14.8318]],[[121.61,10.99],[121.62,7.4056],[121.63,5.01599419],[121.67,32.33840663],[121.68,5.01599419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764236124,[[121.64,0.05779163],[121.63,7.4043],[121.62,7.68],[121.58,5.01599419],[121.55,97.08]],[[121.67,0.05513701],[121.7,8.0],[121.71,10.99],[121.74,5.01599419],[121.77,33.76891594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764266549,[[121.57,0.0625125],[121.55,7.4092],[121.53,6.72],[121.48,23.4863821],[121.41,132.1692574]],[[121.6,0.05494603],[121.63,10.47],[121.64,7.4042],[121.68,32.83427721],[121.69,7.64659696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764304598,[[121.47,6.16],[121.43,98.5323935],[121.42,8.14427721],[121.4,39.78726327],[121.39,24.69]],[[121.56,9.84],[121.57,7.4085],[121.6,8.14427721],[121.62,7.64659696],[121.66,193.29015346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764347914,[[121.45,0.00347004],[121.43,7.4166],[121.42,5.77],[121.39,1.43289482],[121.38,8.82596565]],[[121.49,9.39243137],[121.52,7.4115],[121.54,5.01744704],[123.79,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764378740,[[121.33,0.0536308],[121.32,12.8133],[121.3,1.43375082],[121.27,29.5688189],[121.25,298.0]],[[121.37,0.0017329],[121.4,9.95],[121.43,4.47341822],[121.46,24.69],[121.49,104.89654478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764416374,[[121.33,0.00352761],[121.31,7.424],[121.3,5.3],[121.27,97.32],[121.23,7.27569864]],[[121.36,0.06224497],[121.38,9.01],[121.4,7.4191],[121.41,3.52961933],[121.45,22.44842728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764440190,[[121.24,0.00410865],[121.21,0.09],[121.2,7.4306],[121.16,26.52328756],[121.15,395.34]],[[121.26,0.00308253],[121.28,9.37],[121.32,24.69],[121.33,7.27569864],[121.49,135.35899971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764464100,[[121.2,0.02346841],[121.18,7.4317],[121.17,0.29],[121.14,4.48472993],[121.13,24.63296581]],[[121.25,9.51],[121.28,11.91082993],[121.34,24.69],[121.35,69.75682728],[121.88,95.87993069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764489032,[[121.09,7.8373],[121.07,11.27275583],[121.04,97.4],[121.0,298.0],[120.97,15.34210489]],[[121.16,9.89384632],[121.17,7.433],[121.18,1.88567962],[121.25,24.69],[121.26,18.28581125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764512058,[[121.23,0.06071525],[121.19,0.21],[121.15,104.68090107],[121.14,298.0],[121.12,32.07090107]],[[121.26,0.05619157],[121.29,9.84],[121.3,3.4507031],[121.33,24.79],[121.34,7.28090107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764567309,[[121.23,0.00488746],[121.18,7.4316],[121.17,108.33215191],[121.12,14.871],[121.11,40.45538179]],[[121.26,0.06084473],[121.27,1.88215191],[121.29,28.3551135],[121.31,6.10961246],[121.33,7.67104897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764575804,[[121.2,0.05428626],[121.18,7.4317],[121.17,10.08],[121.15,1.88215191],[121.13,97.38]],[[121.23,0.0546551],[121.24,9.67],[121.25,1.88215191],[121.26,7.4274],[121.29,3.5651135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764623047,[[121.22,0.05907949],[121.2,10.02],[121.19,7.4311],[121.16,4.88091341],[121.15,97.36]],[[121.25,0.05842393],[121.27,11.60215191],[121.29,3.5651135],[121.33,24.79],[121.34,7.72142803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764693700,[[121.31,9.42],[121.3,7.4245],[121.28,1.88028569],[121.23,97.34],[121.19,194.34210489]],[[121.37,9.2],[121.38,5.41191488],[121.44,14.8329],[121.45,1.4342531],[121.46,7.72142803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764702006,[[121.34,9.16],[121.31,1.88028569],[121.25,39.6448],[121.23,97.32],[121.22,15.34210489]],[[121.4,8.46],[121.42,1.88028569],[121.44,3.59540286],[121.47,24.10447616],[121.5,185.72142803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764756857,[[121.7,0.05375866],[121.68,8.39],[121.67,7.4018],[121.61,8.14257849],[121.59,4.35300157]],[[121.73,0.05214425],[121.75,8.05],[121.78,7.3958],[121.79,24.79],[121.8,11.22252772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764779476,[[121.56,8.1],[121.55,8.39],[121.42,203.79],[121.41,23.48468338],[121.38,119.20999876]],[[121.63,8.10191629],[121.68,8.14257849],[121.71,24.79],[121.74,7.48025706],[121.75,10.01859985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764805393,[[121.51,8.5],[121.44,111.9513],[121.38,179.0],[121.35,107.0],[121.32,115.4739]],[[121.63,8.26],[121.67,24.71],[121.68,14.8044],[121.69,469.0],[121.84,229.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764821519,[[121.66,9.15489766],[121.65,7.4031],[121.61,5.0066761],[121.58,97.06],[121.46,8.26]],[[121.7,8.0],[121.72,8.85],[121.76,29.7166761],[150.4,1.9116349],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764848422,[[121.62,16.7749],[121.57,4.60051514],[121.56,8.1],[121.55,5.0066761]],[[121.72,16.5894],[121.73,5.0066761],[121.76,24.71],[121.77,5.0066761],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764876861,[[121.73,0.06258548],[121.69,9.29],[121.68,7.4013],[121.64,97.0],[121.62,22.93534481]],[[121.76,0.05954316],[121.78,9.37],[121.79,7.3952],[121.82,8.12584481],[121.83,26.13951035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764924280,[[121.76,9.12],[121.75,0.06075889],[121.68,8.12584481],[121.65,136.4765],[121.6,179.0]],[[121.79,0.00406141],[121.83,9.49],[121.85,8.0],[121.88,13.02553284],[121.9,390.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764931196,[[121.84,0.05868338],[121.81,9.12],[121.75,39.42584481],[121.74,24.92620748],[121.72,14.7983]],[[121.87,0.05758632],[121.9,9.49],[121.91,7.3879],[121.92,24.71],[121.93,8.12584481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764953511,[[121.82,9.2],[121.76,101.89619011],[121.75,14.7946],[121.74,5.00040566],[121.68,180.99619011]],[[121.89,8.87],[121.9,7.3885],[121.92,8.60356038],[121.95,26.13816104],[121.97,14.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766764992648,[[121.77,16.7658],[121.71,27.89469011],[121.67,29.70499603],[121.66,300.95137957],[120.81,160.0682]],[[121.86,9.31],[121.87,4.99619011],[121.88,7.3897],[121.9,24.71],[121.95,6.42435115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765026668,[[121.87,0.05334974],[121.84,9.34],[121.77,14.7921],[121.76,8.1185548],[121.72,24.71]],[[121.9,0.05571134],[121.92,9.49],[121.94,7.3862],[121.95,32.8285548],[121.97,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765050995,[[121.8,9.58],[121.77,24.56512194],[121.74,8.1185548],[121.73,96.84],[121.65,8.224]],[[121.9,9.49],[121.91,7.3879],[121.92,8.1185548],[121.93,121.57],[122.04,8.1185548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765076716,[[121.9,9.27244388],[121.89,7.3884],[121.82,4.98796733],[121.8,14.7875],[121.77,126.57796733]],[[121.94,0.05937992],[121.97,8.96],[121.98,12.37156733],[122.0,8.0],[122.03,121.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765108039,[[121.62,0.05620101],[121.6,17.1464],[121.59,5.01261058],[121.56,8.1],[121.5,30.05228465]],[[121.65,0.05206979],[121.68,9.7],[121.74,7.3984],[121.75,29.67298388],[121.78,96.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765130361,[[121.7,0.00241024],[121.64,9.02],[121.58,8.1242522],[121.56,47.5569],[121.54,179.0]],[[121.73,9.19319641],[121.77,40.1603522],[121.82,7.65248717],[121.83,178.0],[121.87,30.10854959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765162385,[[121.6,9.92435545],[121.59,7.4068],[121.56,8.1],[121.5,33.16392627],[121.45,28.36337965]],[[121.64,0.00322941],[121.67,8.1242522],[121.68,7.4019],[121.7,9.43],[121.71,32.29248717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765190209,[[121.72,9.33142985],[121.71,7.3995],[121.64,97.02],[121.63,5.00638853],[121.52,140.45982457]],[[121.77,5.00638853],[121.8,9.93],[121.82,7.3934],[121.83,24.64],[122.0,43.71160681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765237447,[[121.72,16.47150524],[121.69,1.86767745],[121.64,121.6278687],[121.63,14.8083],[121.6,3.62090432]],[[121.76,0.05441109],[121.78,11.25767745],[121.81,7.3941],[121.82,24.64],[121.83,7.66114244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765265574,[[121.81,0.05737678],[121.79,7.3947],[121.78,9.01],[121.75,90.36],[121.72,14.7972]],[[121.83,0.05899757],[121.86,9.05],[121.87,8.1107518],[121.88,7.3896],[121.9,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765297996,[[121.81,0.05544122],[121.79,113.3944],[121.74,2.91314924],[121.72,14.798],[121.71,23.27821131]],[[121.85,9.16554728],[121.86,6.18995829],[121.88,10.30274924],[121.9,32.24239069],[121.92,13.11646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765320020,[[121.81,0.00318996],[121.76,106.02],[121.75,3.55918784],[121.74,1.86442131],[121.68,14.8028]],[[121.83,8.07956988],[121.84,0.0561716],[121.87,32.31224526],[121.9,10.20331623],[121.92,30.10294959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765338324,[[121.74,9.63714445],[121.71,8.1],[121.7,1.86442131],[121.62,24.64],[121.61,118.63937965]],[[121.79,0.06226915],[121.8,1.86442131],[121.83,6.06742055],[121.84,7.3921],[121.86,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765350448,[[121.85,0.06137037],[121.83,16.972],[121.8,1.86442131],[121.76,96.94],[121.74,14.7958]],[[121.87,0.05880384],[121.9,1.86442131],[121.92,6.07838904],[121.93,7.3867],[121.94,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765389575,[[121.92,12.31],[121.9,7.3878],[121.86,2.91258445],[121.83,38.80719816],[121.8,2.91258445]],[[121.98,2.96445957],[122.0,15.3824],[122.04,2.91258445],[122.05,24.64],[122.08,302.17908171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765403984,[[121.86,11.01258445],[121.85,14.7822],[121.83,48.64289816],[121.8,181.91258445],[121.79,23.40721131]],[[122.0,2.91258445],[122.04,2.91258445],[122.05,24.64],[122.06,5.94847942],[122.07,7.61591034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765417086,[[121.93,7.386],[121.87,2.91258445],[121.86,8.1],[121.84,136.1833],[121.68,461.95415577]],[[122.0,2.91258445],[122.04,2.91258445],[122.06,316.62],[122.08,105.84260762],[122.22,140.13869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765436609,[[121.91,0.06194733],[121.89,13.0],[121.88,7.3893],[121.86,8.1],[121.85,1.86161821]],[[121.95,1.91991513],[121.98,6.00541612],[122.0,32.23591034],[122.02,10.17908171],[122.04,15.28530368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765455615,[[121.9,0.05982417],[121.88,14.18],[121.87,7.3896],[121.86,9.96161821],[121.81,121.12571873]],[[121.94,0.05689128],[121.95,1.86161821],[121.96,7.3847],[121.98,30.61516516],[122.55,141.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765504560,[[121.83,14.13],[121.82,3.55110156],[121.81,7.3932],[121.77,2.9063791],[121.75,2.9063791]],[[121.88,2.95826461],[121.9,13.6],[121.91,7.388],[121.92,99.7663791],[121.95,32.26820276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765530787,[[121.73,15.48820572],[121.71,15.4994],[121.7,25.2524963],[121.68,1.42675577],[121.52,8.209]],[[121.77,0.00037272],[121.8,15.16],[121.81,2.9063791],[121.82,7.3935],[121.86,2.9063791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765548591,[[121.71,8.1],[121.7,14.97],[121.69,7.4007],[121.67,1.86655874],[121.61,24.88371098]],[[121.77,24.03355519],[121.82,24.62],[121.83,7.58801053],[121.86,24.96138171],[121.89,102.09173472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765562707,[[121.7,0.06292449],[121.66,14.97],[121.65,7.403],[121.64,1.86655874],[121.62,24.28203255]],[[121.73,0.05316312],[121.74,16.57655874],[121.75,7.3976],[121.79,32.20801053],[121.93,8.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765607144,[[121.72,0.0613411],[121.71,16.65],[121.7,7.4002],[121.67,2.91733129],[121.63,15.21392684]],[[121.74,0.00325216],[121.77,15.85],[121.79,10.31253129],[121.8,7.58801053],[121.82,34.79908171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765644981,[[121.7,0.05517752],[121.68,15.69],[121.66,7.4024],[121.63,2.91733129],[121.62,121.26203255]],[[121.73,0.05280393],[121.75,16.37],[121.76,10.31423129],[121.8,2.91733129],[121.81,32.20801053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765678020,[[121.65,16.79],[121.64,7.45651659],[121.63,1.8685542],[121.59,3.58451612],[121.58,24.93185433]],[[121.69,0.00415027],[121.72,17.5985542],[121.73,7.3988],[121.78,24.62],[121.79,22.448506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765703145,[[121.67,16.99],[121.66,1.8685542],[121.62,97.06],[121.6,15.21392684],[121.59,39.4341]],[[121.75,18.2885542],[121.79,7.657806],[121.81,10.17908171],[121.82,15.28530368],[121.83,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765754587,[[121.68,16.01],[121.67,1.7001338],[121.66,2.91833471],[121.63,15.21392684],[121.62,27.59833471]],[[121.78,16.36],[121.8,2.91833471],[121.82,7.657806],[121.83,10.17908171],[121.84,14.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765766991,[[121.7,16.01],[121.69,97.02],[121.66,2.91833471],[121.62,18.13226155],[121.6,24.68]],[[121.77,16.36],[121.78,10.31413471],[121.8,0.00198961],[121.84,32.337806],[121.85,18.17908171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765826348,[[121.79,11.46557328],[121.77,96.92],[121.75,1.86612681],[121.74,24.77827747],[121.72,15.21392684]],[[121.81,0.00423411],[121.84,1.86612681],[121.87,16.53],[121.88,7.3898],[121.9,7.66203721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765864489,[[121.74,0.00479022],[121.71,10.82],[121.7,7.4001],[121.67,2.91711436],[121.63,96.92]],[[121.77,16.72976401],[121.79,10.31221436],[121.81,24.68],[121.82,7.59095025],[121.84,10.17908171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765900330,[[121.79,0.05418027],[121.78,0.36],[121.75,99.85711436],[121.74,3.56547874],[121.71,15.21392684]],[[121.84,3.802e-05],[121.85,0.00161766],[121.86,17.52711436],[121.88,12.46759518],[121.91,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765923137,[[121.74,3.56547874],[121.73,98.76403392],[121.69,30.01562684],[121.67,24.68],[121.66,20.13937965]],[[121.82,14.61],[121.83,1.86403392],[121.85,0.00161766],[121.88,24.68],[121.89,10.17908171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765953978,[[121.89,0.05441921],[121.86,1.86403392],[121.85,7.3912],[121.77,136.4321],[121.76,18.78979529]],[[121.91,0.05660485],[121.94,13.97],[121.95,1.86403392],[121.97,12.50709253],[122.02,9.05645381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766765983499,[[121.87,0.06197382],[121.83,2.90844714],[121.8,42.37614714],[121.76,18.78979529],[121.75,179.0]],[[121.93,12.95],[121.96,2.90844714],[121.97,12.50709253],[121.98,2.90844714],[122.01,7.62870293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766055958,[[122.04,75.56],[122.03,6.89],[122.02,9.24052406],[121.96,24.63],[121.93,15.19415818]],[[122.09,11.95],[122.1,1.85972406],[122.15,32.63],[122.34,148.20985811],[122.35,114.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766066267,[[122.08,0.0018703],[122.04,16.09922406],[122.01,96.72],[121.94,14.7706],[121.9,8.219]],[[122.11,12.00248526],[122.12,1.85972406],[122.15,8.0],[122.18,32.56372368],[122.23,301.0668305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766084885,[[122.08,0.06025603],[122.06,14.0782],[122.04,1.85972406],[122.02,43.66],[121.99,24.63]],[[122.13,12.30496868],[122.14,1.85972406],[122.15,8.0],[122.18,32.77016581],[122.22,494.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766114812,[[122.03,12.15],[122.02,84.26],[122.0,2.89745943],[121.99,15.19415818],[121.95,14.77]],[[122.12,2.89745943],[122.14,0.00058707],[122.15,0.00496868],[122.16,2.89745943],[122.18,32.56372368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766142053,[[121.97,15.55],[121.87,14.7799],[121.86,16.19721569],[121.83,24.83634695],[121.77,98.28]],[[122.1,32.85405966],[122.11,96.82],[122.13,14.7488],[122.15,0.00496868],[122.17,7.59324566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766188200,[[121.99,21.59379951],[121.98,7.383],[121.94,1.85867532],[121.89,39.82415818],[121.88,96.74]],[[122.03,1.85867532],[122.06,7.3787],[122.09,6.07912196],[122.1,24.63],[122.11,12.62291382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766206211,[[122.04,23.97827877],[122.02,7.3807],[122.0,1.85867532],[121.96,3.52445861],[121.95,24.63]],[[122.07,0.05865661],[122.1,1.85867532],[122.11,5.02966816],[122.12,7.3752],[122.15,24.63496868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766232635,[[122.12,26.93],[122.11,7.3753],[122.1,0.05427478],[122.08,2.89824002],[122.05,27.85254281]],[[122.15,0.00496868],[122.2,10.26864002],[122.22,2.89824002],[122.23,292.0],[122.24,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766249945,[[122.15,0.05840942],[122.12,34.3047],[122.07,2.89824002],[122.06,96.66],[122.01,23.09862811]],[[122.2,10.26854002],[122.21,6.03229182],[122.23,7.59182884],[122.25,36.17700403],[122.26,274.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766270367,[[122.06,28.03],[122.02,7.3807],[122.01,8.1],[122.0,24.61968],[121.99,2.89824002]],[[122.12,2.89824002],[122.13,13.47235978],[122.16,10.49006886],[122.27,470.11834456],[122.28,25.47275811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766299191,[[122.06,30.44214588],[122.02,1.85649536],[122.01,8.1],[121.96,128.65308672],[121.84,150.2245144]],[[122.09,0.00352766],[122.12,9.23189536],[122.13,6.09044153],[122.15,7.59182884],[122.17,34.75243846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766319320,[[122.04,38.31002122],[122.01,8.1],[121.98,24.75946945],[121.96,14.7684],[121.94,39.59862811]],[[122.11,6.1100312],[122.14,7.3741],[122.15,7.65843793],[122.21,14.7394],[122.31,152.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766346238,[[122.04,0.06086471],[122.02,29.78],[122.01,15.4813],[121.98,2.90246331],[121.92,114.37646331]],[[122.08,0.05198583],[122.1,2.90246331],[122.14,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766394185,[[122.05,0.05933126],[122.04,30.2],[122.0,7.3817],[121.99,2.90246331],[121.96,96.74]],[[122.08,0.05320796],[122.1,7.3763],[122.11,6.11161776],[122.12,99.64246331],[122.14,32.23989912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766443746,[[122.03,32.58287861],[122.02,7.3808],[122.0,1.8586655],[121.95,28.13107327],[121.94,14.99862811]],[[122.07,0.00036683],[122.09,6.10775312],[122.1,22.2849655],[122.13,109.41419488],[122.2,20.37820649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766463459,[[121.88,0.06227025],[121.87,30.07],[121.86,8.1],[121.82,9.2514655],[121.75,137.7538]],[[121.91,1.91266634],[121.93,36.9967],[121.98,96.8],[121.99,24.84313918],[122.0,7.63989912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766483385,[[121.94,30.17536247],[121.87,2.90749967],[121.8,202.64507119],[121.76,20.25887758],[121.75,106.56]],[[121.97,0.00011205],[122.01,42.87949967],[122.02,96.84],[122.03,2.90749967],[122.05,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766519296,[[121.96,0.06236416],[121.94,33.23],[121.91,7.3874],[121.87,99.72749967],[121.8,187.64644308]],[[121.98,0.05765251],[122.0,43.76979967],[122.03,2.90749967],[122.04,96.84],[122.05,7.64763968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766553231,[[121.96,32.5561653],[121.94,7.3852],[121.93,1.85876553],[121.89,24.6],[121.88,14.99862811]],[[122.02,30.59],[122.03,9.23936553],[122.07,12.64251644],[122.09,24.87703846],[122.1,121.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766606077,[[122.05,38.8287],[122.0,48.6238053],[121.92,6.47195677],[121.86,8.1],[121.81,461.46982159]],[[122.11,34.86232677],[122.14,7.374],[122.15,8.0],[122.16,2.90232677],[122.2,33.6728762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766643505,[[122.09,32.69231769],[122.08,7.377],[122.03,2.90232677],[122.01,121.33],[121.98,32.66705488]],[[122.13,0.05767702],[122.15,41.98232677],[122.17,7.3723],[122.2,1.42523652],[122.21,185.64763968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766663232,[[122.14,32.54261634],[122.1,1.85413067],[122.09,88.98],[122.07,28.26006963],[122.06,14.7564]],[[122.19,1.85413067],[122.21,31.73],[122.22,7.97405814],[122.23,7.3686],[122.28,7.64763968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766718888,[[122.07,36.21006963],[122.03,2.89762104],[122.02,24.61],[122.01,23.09862811],[121.98,17.66722104]],[[122.15,33.5849312],[122.2,7.64763968],[122.21,10.12243846],[122.22,2.89762104],[122.23,15.18365769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766757018,[[122.0,0.05822068],[121.98,31.34],[121.95,7.3856],[121.93,2.89762104],[121.92,120.39459473]],[[122.04,31.98623898],[122.05,7.3802],[122.06,2.89762104],[122.1,15.55468691],[122.11,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766793049,[[121.93,0.06152466],[121.91,29.56],[121.9,7.3887],[121.89,98.63925447],[121.88,5.81456922]],[[121.95,0.0576758],[121.97,31.5],[121.98,1.85925447],[122.0,7.3833],[122.03,7.62872402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766826085,[[121.78,30.35],[121.77,9.25585447],[121.76,96.88],[121.75,3.57863431],[121.74,26.03854211]],[[121.82,0.05387733],[121.85,31.97],[121.86,1.85925447],[121.87,7.3911],[121.92,12.77948918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766855812,[[121.8,0.05451864],[121.78,39.746],[121.77,2.9154999],[121.76,96.96],[121.75,2.9154999]],[[121.83,0.05632982],[121.86,31.56],[121.88,2.9154999],[121.89,7.3898],[121.91,7.64679375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766906060,[[121.76,40.207],[121.73,1.8646978],[121.72,24.61],[121.69,29.80202811]],[[121.81,0.0043323],[121.82,33.01],[121.83,1.8646978],[121.85,7.3922],[121.87,7.63041242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766938382,[[121.91,0.05814509],[121.89,33.68],[121.87,1.8646978],[121.84,24.66],[121.83,96.94]],[[121.95,0.00151702],[122.0,8.0],[122.05,33.71743147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766955101,[[121.9,32.98630772],[121.86,1.8646978],[121.83,146.24795271],[121.81,14.7878],[121.77,10.12106841]],[[121.95,1.8646978],[121.96,33.01],[122.0,8.0],[122.03,178.0],[122.04,7.63041242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766766974916,[[121.89,3.889e-05],[121.86,32.93],[121.83,96.88],[121.82,2.90944912]],[[121.92,26.6972975],[121.94,7.3868],[121.95,2.90944912],[121.98,2.90944912],[122.19,327.71160681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767013942,[[122.01,35.98],[122.0,0.05237138],[121.98,2.90439046],[121.93,121.48],[121.92,2.90439046]],[[122.11,8.03077539],[122.14,10.2009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767067008,[[122.04,0.06111636],[122.02,45.0413],[122.0,96.76],[121.98,24.66],[121.97,34.13164283]],[[122.07,0.06004221],[122.08,1.8573429],[122.09,38.82],[122.11,7.3764],[122.13,7.64756537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767100735,[[122.01,37.32],[121.96,2.90475792],[121.94,121.44],[121.91,33.36156366],[121.88,20.27795759]],[[122.08,37.42],[122.09,2.90475792],[122.1,7.3773],[122.13,7.64756537],[122.15,18.2009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767138458,[[121.91,37.53],[121.9,104.1687],[121.88,2.90475792],[121.87,24.30849609],[121.86,8.1]],[[121.99,40.00430383],[122.0,10.28795792],[122.03,7.64756537],[122.04,2.90475792],[122.05,10.2009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767186003,[[121.93,0.06119902],[121.91,39.16],[121.9,96.82],[121.88,7.3898],[121.87,1.85970226]],[[121.97,38.72226148],[121.98,7.3843],[122.01,7.64756537],[122.03,10.2009816],[122.05,39.95692905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767202518,[[121.92,44.27969491],[121.9,96.82],[121.86,35.66789927],[121.8,2.90789927],[121.78,20.27795759]],[[121.97,0.06255922],[122.02,15.02966537],[122.04,10.2009816],[122.25,124.0],[122.26,114.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767266961,[[122.06,0.0547056],[122.04,37.85],[122.02,1.85747584],[121.98,121.42],[121.96,10.10762375]],[[122.08,0.06070274],[122.11,35.14],[122.12,1.85747584],[122.15,8.0],[122.16,7.61886605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767293979,[[122.04,35.17],[122.03,98.61747584],[122.0,29.70334976],[121.98,34.76014761],[121.97,29.81478354]],[[122.12,36.3],[122.13,1.85747584],[122.15,23.00750139],[122.17,10.17786852],[122.18,3.62625157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767336318,[[121.97,0.00176274],[121.93,104.1475],[121.92,34.51],[121.9,27.54490241],[121.86,21.03509143]],[[122.01,0.0023296],[122.02,33.73],[122.03,2.90490241],[122.06,7.63340139],[122.08,10.17786852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767380654,[[121.88,33.67426969],[121.87,7.3914],[121.86,8.1],[121.85,2.90490241],[121.84,96.84]],[[121.93,0.05991528],[121.94,33.34],[121.96,7.3864],[121.97,2.90490241],[121.99,7.61651144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767498170,[[121.88,0.62127],[121.86,41.99691379],[121.84,11.45767636],[121.83,99.74723214],[121.82,39.58058775]],[[121.95,29.58183821],[121.96,10.56587294],[121.98,13.08510066],[122.0,15.26680278],[122.02,3.60542873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767499369,[[121.89,0.05929226],[121.88,0.62127],[121.86,49.38871379],[121.83,109.77742116],[121.82,39.58058775]],[[121.92,29.58168343],[121.94,2.90723214],[121.95,7.3868],[121.96,7.6586408],[121.97,96.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767565928,[[121.82,0.05373416],[121.8,28.43],[121.79,4.96547346],[121.78,7.3966],[121.73,24.64]],[[121.84,0.05292015],[121.86,24.63],[121.87,1.86178082],[121.95,7.6586408],[121.96,39.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767588045,[[121.64,30.22],[121.63,2.9132078],[121.59,1.43024474],[121.58,24.64],[121.57,77.38]],[[121.74,16.58],[121.76,2.9132078],[121.79,32.2986408],[121.8,17.7051078],[121.82,13.71302939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767640577,[[121.76,30.95654901],[121.75,7.3987],[121.73,1.86499489],[121.7,24.64],[121.69,10.03018902]],[[121.8,0.06015456],[121.82,1.86499489],[121.83,21.36],[121.84,7.3938],[121.85,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767677533,[[121.79,30.44],[121.78,7.3967],[121.76,1.86499489],[121.74,39.74846443],[121.69,20.27795759]],[[121.84,0.0569084],[121.85,31.51499489],[121.87,7.3918],[121.89,7.63352241],[121.9,13.73847972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767716966,[[121.79,0.06244775],[121.78,29.11],[121.75,7.3983],[121.73,2.91623869],[121.71,24.64]],[[121.83,21.72755531],[121.85,18.30913869],[121.87,11.29216881],[121.88,97.02],[122.02,5.65736373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767771720,[[121.88,0.05420453],[121.85,29.67],[121.83,7.3935],[121.82,6.83844243],[121.8,24.64]],[[121.9,1.86232784],[121.91,29.46],[121.92,0.05764544],[121.93,7.388],[121.98,7.63352241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767796640,[[121.86,30.63814595],[121.85,7.3925],[121.83,1.86232784],[121.82,15.00630361],[121.81,24.64]],[[121.92,28.6],[121.94,1.86232784],[121.95,15.02062241],[121.97,10.17786852],[121.99,15.26680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767848502,[[121.84,28.43],[121.82,89.7708037],[121.77,34.68018902],[121.76,14.7957],[121.75,18.0844124]],[[121.93,28.41],[121.94,2.9108037],[121.95,7.65807519],[121.97,107.13786852],[121.98,2.9108037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767923556,[[121.81,0.06131516],[121.79,38.0659],[121.77,1.86476203],[121.75,131.84214242],[121.74,5.09701179]],[[121.83,0.00284599],[121.86,30.02476203],[121.88,15.04907519],[121.89,13.81212517],[122.15,433.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767973393,[[121.77,38.05420407],[121.73,37.79552625],[121.71,120.2336087],[121.7,39.096282],[121.64,179.0]],[[121.82,0.00355884],[121.84,26.87338383],[121.85,15.07134752],[121.87,10.17786852],[123.1,111.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766767999903,[[121.78,0.05571481],[121.75,24.1],[121.73,7.3997],[121.71,8.1],[121.49,115.3347]],[[121.8,6.10231469],[121.81,0.05193405],[121.82,29.06052898],[121.83,7.67165695],[121.84,10.17786852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768018927,[[121.83,24.15388783],[121.82,7.3943],[121.79,1.86582898],[121.76,24.65],[121.75,97.0]],[[121.86,0.00481953],[121.88,6.05038761],[121.89,17.94582898],[121.9,7.3899],[121.91,7.66000777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768059169,[[121.84,22.66],[121.83,0.05388783],[121.82,7.3941],[121.8,1.86582898],[121.78,39.8236087]],[[121.86,0.00481953],[121.89,1.86582898],[121.9,14.12],[121.91,15.04950777],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768089004,[[121.83,0.00388783],[121.82,21.79],[121.79,7.3961],[121.76,2.91195374],[121.75,101.97361734]],[[121.86,19.70195374],[121.87,0.00070209],[121.88,7.66000777],[121.89,7.3906],[121.92,18.17875652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768110428,[[121.7,0.06234819],[121.68,21.64],[121.65,7.4045],[121.64,97.0],[121.63,2.91195374]],[[121.73,7.52289817],[121.75,7.3991],[121.77,2.91195374],[121.79,2.91195374],[121.81,32.31000777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768144853,[[121.62,0.05344734],[121.61,19.56],[121.58,9.27708268],[121.56,8.1],[121.46,292.7336087]],[[121.65,0.06069587],[121.66,1.86838268],[121.67,7.2],[121.69,6.00243684],[121.71,7.66000777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768157563,[[121.58,0.0531911],[121.55,21.71838268],[121.54,7.4113],[121.49,24.68],[121.48,68.18]],[[121.6,0.06321664],[121.63,8.85838268],[121.64,7.4058],[121.68,97.16],[121.69,24.6823983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768179581,[[121.49,0.00207062],[121.45,19.87],[121.44,1.86838268],[121.42,4.99230989],[121.4,97.16]],[[121.51,0.00044388],[121.53,8.64838268],[121.57,7.66000777],[121.58,24.68],[121.59,10.11527255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768202606,[[121.25,19.87],[121.24,2.11034276],[121.21,1.434667],[121.18,39.5473]],[[121.3,0.05345661],[121.38,2.93102886],[121.4,32.34000777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768235520,[[121.25,0.06004613],[121.24,20.88],[121.2,7.2802305],[121.16,24.68],[121.15,49.28]],[[121.28,0.05214196],[121.32,6.99],[121.34,5.96436732],[121.35,14.94023827],[121.37,10.11527255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768262950,[[121.22,20.94329728],[121.19,7.4328],[121.16,4.48674344],[121.13,44.38742297],[121.1,46.79918699]],[[121.24,0.00447716],[121.28,13.45373171],[121.3,6.84],[121.31,4.48674344],[121.32,7.58696638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768282262,[[121.17,0.06143718],[121.16,18.89],[121.13,7.4363],[121.1,1.43596938],[121.09,29.08121597]],[[121.2,0.00162504],[121.22,13.5715],[121.24,4.48722986],[121.26,7.63343851],[121.29,15.17098876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768310282,[[121.21,19.84054923],[121.19,7.4328],[121.15,2.94230841],[121.13,39.90067953],[121.1,113.77226938]],[[121.25,0.0539128],[121.27,29.32070841],[121.3,2.05848296],[121.31,7.63390761],[121.32,17.79300841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768332097,[[121.19,19.12539143],[121.15,2.94230841],[121.12,39.90067953],[121.11,14.8755],[121.04,187.244]],[[121.27,2.94230841],[121.28,31.52615713],[121.29,15.06110761],[121.3,2.05848296],[121.32,2.94230841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768347815,[[121.19,19.07],[121.18,7.4333],[121.13,2.94230841],[121.11,97.46],[121.1,15.22067953]],[[121.26,9.01256985],[121.27,18.87],[121.28,15.05654218],[121.3,12.23976119],[121.32,115.57329717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768377342,[[121.16,19.56033655],[121.15,7.4352],[121.14,1.88456216],[121.09,24.24197059],[121.08,156.72379187]],[[121.2,0.00203973],[121.22,1.88456216],[121.23,6.09485274],[121.24,19.55],[121.25,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768406062,[[121.26,0.06061528],[121.24,19.58],[121.22,1.88314008],[121.17,77.46],[121.14,54.94565382]],[[121.29,1.88314008],[121.31,18.46],[121.33,7.4246],[121.36,7.63527454],[121.37,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768418070,[[121.29,18.29],[121.28,7.4820628],[121.26,1.88314008],[121.19,100.56],[121.18,14.867]],[[121.36,18.73],[121.38,7.4218],[121.4,1.43460785],[121.41,24.68],[121.43,7.63527454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768452203,[[121.31,17.55],[121.3,7.48876184],[121.27,2.93767643],[121.24,15.39355382],[121.23,24.76]],[[121.35,0.00218858],[121.38,21.44767643],[121.4,7.4204],[121.41,24.76],[121.42,7.63527454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768489739,[[121.37,26.36932352],[121.28,58.42],[121.27,15.39355382],[121.26,24.76],[121.22,37.18645703]],[[121.45,1.87752352],[121.47,16.54],[121.5,11.8165918],[121.52,7.63859372],[121.54,10.18036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768518270,[[121.5,0.00055245],[121.47,16.69],[121.46,7.4162],[121.41,29.37589559],[121.4,97.26]],[[121.52,0.0578587],[121.54,16.71],[121.56,7.4107],[121.57,5.02227563],[121.62,32.39859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768546303,[[121.55,17.49],[121.54,7.4114],[121.49,102.21755544],[121.47,15.39355382],[121.46,39.592]],[[121.63,16.99],[121.64,2.93869401],[121.65,7.4052],[121.66,5.01755544],[121.67,33.76227388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768572424,[[121.56,0.00301632],[121.51,24.4931],[121.48,97.16],[121.47,15.39355382],[121.41,34.94006827]],[[121.6,17.05284499],[121.63,40.47845531],[121.64,2.93869401],[121.65,10.18036605],[121.66,23.41824018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768602963,[[121.59,0.05241781],[121.57,16.74],[121.56,7.4099],[121.54,100.0866438],[121.51,2.9266438]],[[121.64,16.92],[121.65,2.9266438],[121.67,10.3305438],[121.7,40.40688807],[121.71,11.61140479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768654994,[[121.52,0.05750553],[121.5,15.51],[121.49,7.4143],[121.48,1.87068336],[121.46,2.1189241]],[[121.54,0.06022366],[121.57,18.14068336],[121.6,7.4083],[121.62,7.64688807],[121.63,34.94036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768666701,[[121.59,0.05662281],[121.57,24.81018336],[121.5,97.18],[121.49,15.39355382],[121.48,14.8305]],[[121.64,16.32],[121.66,1.87068336],[121.68,7.4033],[121.7,8.0],[121.71,26.19103874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768716427,[[121.61,0.00286535],[121.58,22.919],[121.57,2.92417412],[121.54,97.16],[121.53,15.39355382]],[[121.63,0.0529286],[121.64,16.09],[121.67,7.4039],[121.69,5.83946636],[121.71,1.43103874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768809291,[[121.67,7.46628367],[121.66,15.68],[121.62,2.92156406],[121.61,132.29650044],[121.59,15.39355382]],[[121.7,0.0001],[121.72,15.2],[121.74,2.92156406],[121.76,7.62344388],[121.77,114.71846605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768843227,[[121.79,7.3961],[121.78,0.05790484],[121.73,2.92156406],[121.7,17.6852907],[121.69,2.92156406]],[[121.84,3.58],[121.85,8.0],[121.86,2.92156406],[121.88,7.3911],[121.89,32.32344388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768847933,[[121.77,0.05230497],[121.74,20.3891],[121.71,99.92156406],[121.7,2.8820907],[121.67,24.7]],[[121.79,0.05770532],[121.81,3.19],[121.83,2.92156406],[121.85,10.92156406],[121.87,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768898887,[[121.7,0.00277712],[121.64,18.4553],[121.59,97.12],[121.58,10.24384722],[121.25,100.0426]],[[121.73,0.06284727],[121.74,9.26787621],[121.76,7.61213314],[121.77,10.18036605],[121.78,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768947039,[[121.57,10.33],[121.56,11.02117204],[121.5,27.62117204],[121.48,34.88984095],[121.46,15.39355382]],[[121.69,2.92117204],[121.73,22.41293314],[121.74,100.08117204],[121.75,10.18036605],[121.77,69.53054908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766768965656,[[121.68,0.05620465],[121.66,9.59],[121.65,0.02],[121.63,7.4057],[121.6,5.88356021]],[[121.72,2.97825362],[121.74,7.3997],[121.78,24.7],[121.79,7.61213314],[121.8,2.92117204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769017085,[[121.51,9.12],[121.5,7.4138],[121.48,1.86912794],[121.45,1.43012719],[121.44,97.14]],[[121.56,1.86912794],[121.57,0.05706122],[121.58,9.42],[121.64,13.52507017],[121.67,10.18036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769061719,[[121.57,0.06032447],[121.56,9.8],[121.52,2.92636263],[121.5,2.92636263],[121.46,54.94565382]],[[121.62,9.9],[121.64,7.4059],[121.65,7.61213314],[121.67,10.18036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769097250,[[121.57,0.06032447],[121.56,17.6302],[121.51,2.92636263],[121.49,25.06297262],[121.44,121.96488644]],[[121.61,0.00274702],[121.62,10.43],[121.63,2.92636263],[121.64,7.4059],[121.66,7.61213314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769147501,[[121.56,10.31011789],[121.55,7.4107],[121.52,1.87230691],[121.49,10.23447262],[121.48,14.8294]],[[121.61,9.79346348],[121.62,1.87230691],[121.63,7.4063],[121.65,7.63713689],[121.66,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769213155,[[121.55,2.92562419],[121.53,10.23447262],[121.51,33.14497801],[121.43,24.1750004]],[[121.66,10.77],[121.67,2.92562419],[121.69,9.70387742],[121.7,8.0],[121.85,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769310637,[[121.7,11.27751383],[121.68,7.4028],[121.63,2.92397094],[121.62,24.83975924],[121.58,54.93135382]],[[121.72,0.00196569],[121.76,10.24],[121.77,2.92397094],[121.78,7.3973],[121.79,2.92397094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769357769,[[121.78,11.36764392],[121.74,1.86856331],[121.71,10.23447262],[121.69,112.45355382],[121.67,14.8072]],[[121.81,0.06036009],[121.84,1.86856331],[121.85,19.04],[121.88,7.63793188],[121.9,189.60920143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769378170,[[121.74,11.34288901],[121.73,7.3998],[121.72,2.92514852],[121.7,1.86856331],[121.66,10.23447262]],[[121.77,0.05727595],[121.79,1.86856331],[121.8,11.73],[121.82,7.395],[121.85,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769455441,[[121.68,0.05800584],[121.67,10.82],[121.66,7.404],[121.64,10.23447262],[121.63,2.91717305]],[[121.71,0.06034543],[121.72,10.77],[121.75,10.31637305],[121.77,32.31793188],[121.78,12.28972272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769497393,[[121.76,0.05747376],[121.75,10.69],[121.73,9.2675548],[121.7,10.23447262],[121.65,59.95559558]],[[121.79,0.059141],[121.8,10.32],[121.81,1.8677548],[121.83,7.3941],[121.85,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769525219,[[121.78,10.74858988],[121.76,7.3978],[121.74,4.7527415],[121.73,10.23447262],[121.71,15.39355382]],[[121.83,12.1877548],[121.85,15.3931],[121.86,7.64274314],[121.87,24.68],[121.88,10.18036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769584678,[[121.78,0.00197415],[121.75,9.64],[121.74,10.28737836],[121.72,10.23447262],[121.71,115.32841586]],[[121.81,10.54289489],[121.84,10.30836204],[121.85,15.67592373],[121.86,27.59486204],[121.87,12.2728745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769608993,[[121.72,0.05556043],[121.7,9.29],[121.68,7.4027],[121.67,12.10005829],[121.66,97.02]],[[121.74,0.0571033],[121.76,11.48558567],[121.78,7.3974],[121.81,32.35592373],[121.82,10.18036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769670276,[[121.67,9.72784627],[121.65,10.32355037],[121.63,2.91885037],[121.62,108.72451166],[121.61,15.39355382]],[[121.71,0.05774804],[121.72,9.1],[121.75,7.399],[121.76,2.91885037],[121.78,32.35592373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769723117,[[121.6,0.06064514],[121.58,16.3488],[121.56,8.1],[121.55,12.10375389],[121.54,123.3870303]],[[121.63,0.05826391],[121.64,9.47],[121.65,1.86928127],[121.67,7.4038],[121.69,32.31826822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769784557,[[121.4,0.06291504],[121.37,16.7217],[121.35,4.36287535],[121.32,28.28867063],[121.07,412.2321]],[[121.44,9.29176959],[121.46,2.92968547],[121.47,7.4161],[121.5,2.92968547],[121.52,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769823791,[[121.38,0.06241706],[121.37,9.18],[121.33,2.92968547],[121.28,10.23447262],[121.23,107.089]],[[121.44,9.36],[121.46,7.4168],[121.5,27.60968547],[121.51,7.58591561],[121.85,352.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769872514,[[121.33,9.66146375],[121.31,1.87640648],[121.27,13.15582336],[121.26,26.7189947],[121.25,112.67355382]],[[121.39,1.87640648],[121.4,9.87],[121.43,7.4185],[121.45,24.68],[121.46,7.58591561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769902646,[[121.39,0.05916002],[121.38,17.4912],[121.37,400.0],[121.33,2.93526128],[121.31,97.34]],[[121.42,0.05458065],[121.44,12.73526128],[121.46,9.53552957],[121.49,32.26591561],[121.5,2.93526128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769949286,[[121.47,10.62109622],[121.45,7.4169],[121.43,2.93526128],[121.39,100.27526128],[121.38,14.8422]],[[121.52,0.0618273],[121.53,7.4123],[121.55,2.93526128],[121.58,28.22498543],[121.59,7.58591561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766769974302,[[121.57,13.48],[121.54,7.4114],[121.47,14.8316],[121.22,50.34844914],[121.16,65.0277]],[[121.6,0.0555768],[121.61,1.87492515],[121.64,7.4058],[121.67,3.4998383],[121.68,129.59591561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770001629,[[121.69,14.3853903],[121.67,7.4034],[121.65,1.87492515],[121.64,24.52967115],[121.59,14.816]],[[121.73,1.87492515],[121.77,7.3976],[121.82,3.57563094],[121.83,123.33951035],[121.85,43.25407995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770029860,[[121.81,15.86],[121.8,7.3958],[121.79,24.66213194],[121.76,74.14],[121.74,2.91984199]],[[121.91,12.09984199],[121.97,10.14855449],[121.98,6.46471737],[122.0,33.04784908],[122.04,105.88481357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770042661,[[121.95,0.06034626],[121.93,16.8],[121.89,7.3898],[121.87,4.97639113],[121.85,8.11093185]],[[122.02,17.37],[122.03,7.3819],[122.04,8.11093185],[122.1,1.42649259],[122.12,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770082797,[[121.89,0.05516],[121.87,24.79639113],[121.86,8.1],[121.85,7.3924],[121.81,4.98445331]],[[121.91,0.06199308],[121.93,20.06],[121.96,4.98445331],[121.99,24.75],[122.4,201.70407383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770132624,[[121.94,0.05949988],[121.92,20.26],[121.9,1.86379414],[121.87,7.65037407],[121.85,10.00030178]],[[121.96,0.06278122],[121.99,21.97379414],[122.0,8.0],[122.02,7.58927656],[122.03,34.68138148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770165254,[[121.93,20.97],[121.9,5.82563038],[121.86,33.43789951],[121.8,20.00060356],[121.73,34.96402872]],[[122.0,21.7713891],[122.01,7.3834],[122.02,2.90332544],[122.09,34.68138148],[122.1,17.9054048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770209490,[[121.98,0.00490392],[121.94,22.08],[121.92,9.24888293],[121.91,7.6361195],[121.9,2.92230494]],[[122.0,22.12431772],[122.01,1.86068293],[122.02,7.3827],[122.03,7.65224238],[122.05,34.68138148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770224197,[[122.02,23.01],[122.0,1.86068293],[121.99,7.3841],[121.95,7.6361195],[121.93,106.84030178]],[[122.09,24.00068293],[122.15,8.0],[122.19,1.42523652],[122.2,41.83023798],[122.23,35.00523917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770245022,[[122.11,0.05261809],[122.08,17.59],[122.04,4.96595258],[122.01,8.1],[122.0,104.31565227]],[[122.13,0.0549501],[122.16,22.99],[122.18,7.3732],[122.19,4.96595258],[122.26,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770276359,[[122.11,0.06071179],[122.09,7.3777],[122.06,8.08447888],[122.05,7.53229168],[122.03,10.00030178]],[[122.13,0.05979906],[122.16,23.51],[122.18,7.3731],[122.22,104.86447888],[122.24,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770295989,[[122.04,0.0597807],[122.02,7.3823],[122.01,8.1],[122.0,96.78],[121.99,7.57941578]],[[122.09,23.5620743],[122.11,7.3772],[122.14,8.08473078],[122.15,32.23641046],[122.17,106.84481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770340618,[[122.02,9.29784533],[122.01,15.67941578],[122.0,10.00030178],[121.98,15.00045267],[121.89,213.96402872]],[[122.06,0.00231018],[122.08,27.79],[122.11,9.23556444],[122.13,7.62641046],[122.34,65.00901056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770389951,[[122.03,0.05400997],[121.98,15.83650245],[121.94,121.41],[121.93,58.99611876],[121.9,25.00075445]],[[122.06,0.05231614],[122.07,29.39],[122.1,7.3778],[122.11,2.90344922],[122.12,7.62641046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770429799,[[122.03,0.05494055],[122.02,7.3823],[122.01,7.64013463],[122.0,10.00030178],[121.98,20.83665334]],[[122.07,32.00239746],[122.1,2.90344922],[122.13,7.62641046],[122.14,10.06481936],[122.15,34.68888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770434106,[[122.03,0.05494055],[122.02,7.3823],[122.01,7.64013463],[122.0,10.00030178],[121.98,20.83665334]],[[122.07,32.00239746],[122.1,2.90344922],[122.11,7.3772],[122.13,7.62641046],[122.15,44.7537028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770491769,[[121.86,8.1],[121.84,40.1231],[121.83,4.59624393],[121.82,96.9],[121.74,10.00030178]],[[121.9,32.59597801],[121.94,9.24484799],[122.0,24.61],[122.01,178.0],[122.02,22.42612848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770518393,[[121.87,15.42137587],[121.86,7.3919],[121.84,2.90766595],[121.81,10.00030178],[121.8,2.90766595]],[[121.9,0.00190554],[121.95,7.3869],[121.96,10.47383359],[121.98,10.06481936],[121.99,136.53207936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770553325,[[121.78,3.34],[121.77,7.4173],[121.75,2.90766595],[121.73,26.41853223],[121.71,115.04030178]],[[121.83,0.05578656],[121.86,7.3924],[121.87,2.90766595],[121.9,96.94],[121.91,32.29825628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770579041,[[121.87,3.57],[121.86,1.86439408],[121.81,10.00030178],[121.79,15.00045267],[121.78,24.64]],[[121.95,1.86439408],[121.97,7.65825628],[121.98,107.02481936],[122.0,37.76957936],[122.03,118.78483917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770630885,[[121.95,3.48],[121.94,0.05167219],[121.92,7.388],[121.88,5.82519183],[121.87,24.78250178]],[[121.99,0.054237],[122.0,10.9063033],[122.01,7.3833],[122.03,96.88],[122.04,10.5576305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770646206,[[121.9,3.38],[121.88,10.30958853],[121.86,10.00030178],[121.85,2.9063033],[121.8,2.9063033]],[[121.94,0.05971998],[121.96,2.9063033],[121.97,7.3857],[121.98,10.5576305],[122.04,20.26483917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770691555,[[121.88,0.05908438],[121.87,3.48],[121.84,7.3932],[121.83,1.86209638],[121.8,10.00030178]],[[121.91,1.91584563],[121.93,7.3883],[121.94,7.6513272],[121.95,10.06481936],[121.96,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770737708,[[121.91,0.05665961],[121.88,7.3905],[121.86,1.86209638],[121.84,10.20735266],[121.63,65.00196157]],[[121.94,0.05962034],[121.97,7.3857],[121.99,7.65223303],[122.0,8.0],[122.01,34.70481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770763130,[[121.92,7.3881],[121.89,2.90382844],[121.88,2.94749186],[121.86,8.1],[121.85,107.06735266]],[[121.99,0.0021976],[122.0,0.00382844],[122.01,7.3833],[122.04,2.90382844],[122.06,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770840481,[[122.04,0.05523562],[122.03,3.4],[122.02,1.85995387],[121.94,10.20735266],[121.92,131.11665267]],[[122.09,2.75349872],[122.11,1.85995387],[122.14,7.6607238],[122.15,104.86],[122.16,188.06481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770865510,[[122.03,0.05464363],[122.02,3.44],[122.01,7.3826],[121.99,1.85995387],[121.95,17.68562726]],[[122.07,2.55995387],[122.15,138.50398079],[122.16,51.95654155],[122.21,74.36483917],[122.38,408.53231056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770915363,[[122.01,3.53],[121.98,2.90253165],[121.96,10.20735266],[121.95,2.91302726],[121.94,29.77405267]],[[122.08,4.75253165],[122.09,7.3783],[122.12,7.66390432],[122.14,106.88481936],[122.26,34.94049823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770930866,[[122.08,0.05925641],[122.05,3.53],[122.02,2.90253165],[121.99,10.20735266],[121.98,2.90253165]],[[122.12,1.95],[122.13,7.3762],[122.15,10.90253165],[122.16,9.75798583],[122.17,121.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766770984802,[[122.2,0.05668786],[122.18,3.29],[122.17,7.3732],[122.15,1.85671153],[122.12,25.0633342]],[[122.24,2.66671153],[122.26,7.3683],[122.3,129.35],[122.32,7.66181381],[122.58,342.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771010221,[[122.1,2.84441498],[122.09,10.20735266],[122.08,24.60532099],[122.07,14.96735854],[122.05,39.3911]],[[122.22,2.89550905],[122.23,0.05560268],[122.24,3.29],[122.28,124.18550905],[122.29,7.59620382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771080280,[[122.15,7.3745],[122.14,1.85402651],[122.1,2.84441498],[122.09,10.20735266],[122.07,29.72585854]],[[122.22,3.23],[122.23,9.22412651],[122.25,7.6019159],[122.27,16.79039369],[122.28,10.06481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771125443,[[122.11,2.89814775],[122.08,10.20735266],[122.07,2.9156535],[122.06,39.48483641],[122.05,39.3905]],[[122.2,3.38],[122.21,7.3713],[122.22,10.56566265],[122.24,106.76481936],[122.25,15.00207936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771174582,[[122.2,0.06048844],[122.19,7.3719],[122.18,2.28],[122.17,2.89814775]],[[122.24,3.46546786],[122.28,7.3669],[122.29,99.61814775],[122.3,10.10087033],[122.32,299.66687549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771257855,[[122.2,0.05942598],[122.18,13.74608936],[122.14,10.43162869],[121.96,1.42459473],[121.94,149.87742872]],[[122.25,3.23270934],[122.26,2.89562481],[122.27,7.3676],[122.3,8.0],[122.32,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771290796,[[122.29,0.05895812],[122.28,3.5],[122.27,7.3664],[122.25,2.89562481],[122.23,27.17181968]],[[122.32,0.05899532],[122.35,3.18],[122.37,10.25662481],[122.39,96.6],[122.4,294.89562481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771309710,[[122.26,3.52382658],[122.25,1.8490497],[122.24,7.52700045],[122.22,10.20735266],[122.21,24.29984534]],[[122.33,3.18],[122.35,1.8490497],[122.39,292.0],[122.4,7.62423474],[122.41,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771358145,[[122.19,5.1990497],[122.17,2.85873489],[122.15,24.35107343],[122.13,10.20735266],[122.1,96.80266683]],[[122.26,3.42],[122.27,1.8490497],[122.31,1.8490497],[122.33,32.21423474],[122.36,10.06481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771393593,[[122.26,10.87673384],[122.23,2.89372637],[122.2,10.20735266],[122.18,39.6504882],[122.17,20.56660666]],[[122.31,0.06148552],[122.32,2.97],[122.34,7.3627],[122.36,2.89372637],[122.37,7.62423474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771432809,[[122.23,5.32961941],[122.21,7.54251447],[122.19,29.87218211],[122.17,2.92848029]],[[122.39,2.10476639],[122.4,7.62423474],[122.42,10.06481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771458948,[[122.14,0.05000001],[122.12,3.35],[122.1,9.22621941],[122.08,1.42465305]],[[122.17,0.00294746],[122.18,1.84961941],[122.2,7.3711],[122.26,145.97091034],[122.27,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771486078,[[122.13,0.05902008],[122.12,3.29],[122.1,7.3767],[122.09,2.89899481],[122.06,7.54251447]],[[122.16,0.05516244],[122.18,7.3722],[122.21,2.89899481],[122.22,7.62423474],[122.23,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771546031,[[122.05,0.06299568],[122.04,7.3801],[122.02,3.4],[122.01,18.30735266],[121.96,24.55]],[[122.09,3.50076212],[122.11,1.85701752],[122.13,7.3754],[122.16,7.62423474],[122.17,12.11566452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771546733,[[122.02,3.4],[122.01,8.1],[122.0,3.28248756],[121.98,37.79093218],[121.96,15.12948211]],[[122.09,5.35777964],[122.14,7.62423474],[122.15,24.55],[122.16,106.80481936],[122.17,2.05084516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771580742,[[121.65,3.23],[121.64,7.4045],[121.61,4.9912133],[121.57,25.98059752],[121.56,8.1]],[[121.75,3.43],[121.77,4.9912133],[121.78,7.3967],[121.79,24.55],[121.93,15.77287513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771614978,[[121.62,0.05174415],[121.6,3.09],[121.57,4.34576326],[121.56,16.22508948],[121.53,24.55]],[[121.65,0.00301043],[121.67,6.03866056],[121.68,3.33],[121.71,15.69596461],[121.74,10.06481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771639507,[[121.56,8.1],[121.51,1.43124473],[121.48,64.06],[121.47,32.67508948],[121.46,24.11381276]],[[121.62,3.342023],[121.64,7.405],[121.66,8.12508948],[121.7,24.55],[121.71,14.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771656818,[[121.51,0.05690597],[121.5,7.413],[121.47,1.43212823],[121.44,105.28508948],[121.34,10.1844941]],[[121.58,3.29],[121.6,7.4075],[121.61,0.94508948],[121.66,1.94614067],[149.11,1.98374406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771699155,[[121.51,0.00190471],[121.47,7.4149],[121.46,5.01073831],[121.45,97.2],[121.42,299.0]],[[121.54,3.29681086],[121.59,5.01073831],[121.63,1.8507009],[121.64,32.17750651],[121.66,10.17000868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771717876,[[121.51,0.0557489],[121.5,7.413],[121.46,5.01073831],[121.42,34.74467793],[121.41,304.01073831]],[[121.54,0.06082895],[121.56,3.24],[121.62,5.01073831],[121.64,32.17750651],[123.13,121.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771738080,[[121.5,8.1543156],[121.49,0.05257718],[121.48,97.2],[121.45,14.8319],[121.44,24.71]],[[121.58,3.38],[121.62,7.4062],[121.66,24.71],[121.67,17.52060583],[121.68,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771776507,[[121.5,0.05812149],[121.48,7.4143],[121.47,3.44],[121.46,2.92806473],[121.41,107.37467793]],[[121.53,0.06017469],[121.55,3.57],[121.57,10.33716473],[121.61,32.38699805],[121.62,2.92806473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771813537,[[121.59,0.058674],[121.56,12.80423432],[121.49,14.8274],[121.48,10.19467793],[121.47,121.87]],[[121.64,5.47002418],[121.7,32.71],[121.71,98.59097989],[121.72,7.67699805],[121.74,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771862063,[[121.59,3.58],[121.58,7.46097513],[121.56,2.92350458],[121.53,10.19467793],[121.51,17.71384019]],[[121.61,0.00296034],[121.67,6.27350458],[121.68,7.4028],[121.7,15.67699805],[121.88,150.5554304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771927629,[[121.62,0.05604203],[121.59,12.71978304],[121.53,10.19467793],[121.51,57.24814019],[121.47,200.82007101]],[[121.65,0.05793654],[121.68,9.27478304],[121.72,9.39350306],[121.73,24.71],[121.74,10.17000868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766771951363,[[121.71,0.06249794],[121.69,3.44],[121.68,9.27418304],[121.6,34.90467793],[121.58,30.1078169]],[[121.74,0.05611895],[121.76,2.3],[121.77,1.87218304],[121.81,97.08],[121.82,9.10703709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772003614,[[121.82,3.29],[121.81,0.05641153],[121.8,7.3947],[121.79,2.91381786],[121.76,10.19467793]],[[121.89,9.7698],[121.9,10.44991523],[121.92,10.17000868],[121.93,24.71],[121.94,16.68370176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772031936,[[121.89,3.5710714],[121.87,7.3906],[121.85,1.86202524],[121.81,14.98002071],[121.8,14.7891]],[[121.93,1.91934785],[121.95,3.31],[121.96,7.3858],[121.98,2.91381786],[122.02,32.07302016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772061163,[[121.91,0.05587084],[121.9,7.3888],[121.89,1.86202524],[121.86,10.19467793],[121.85,15.2920169]],[[121.96,1.86202524],[121.97,3.24],[121.98,7.3843],[122.0,8.0],[122.03,130.50343833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772113997,[[121.9,0.05346304],[121.89,7.3891],[121.86,10.19467793],[121.85,18.20053526],[121.81,158.56928078]],[[121.93,6.661e-05],[121.97,10.29341836],[122.0,15.66686131],[122.01,10.17000868],[122.06,119.69921737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772145141,[[121.86,0.05315352],[121.84,7.6022],[121.81,10.19467793],[121.8,0.67342],[121.79,2.90851836]],[[121.89,3.48342537],[121.92,2.90851836],[121.93,7.3873],[121.96,32.31690453],[121.97,2.90851836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772212290,[[121.8,0.05452266],[121.78,10.55555107],[121.76,12.05863163],[121.74,15.2920169],[121.41,346.1959]],[[121.83,0.05308611],[121.85,3.38],[121.86,1.8639537],[121.87,7.3911],[121.9,7.67690453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772230611,[[121.77,1.02],[121.74,13.140073],[121.71,62.39309048],[121.69,121.6],[121.68,2.91357603]],[[121.85,3.23],[121.86,2.91357603],[121.91,32.31218981],[121.92,2.91357603],[121.93,10.17000868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772316679,[[121.95,3.36],[121.94,9.2515198],[121.91,24.71172569],[121.9,10.22649697],[121.88,112.1520169]],[[122.0,10.64],[122.03,1.86187305],[122.04,104.2607],[122.08,32.31013094],[122.24,595.4303304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772360631,[[121.88,10.8997],[121.87,13.13273636],[121.86,8.1],[121.85,15.2920169],[121.81,35.17765586]],[[121.97,2.46],[121.98,2.90623939],[122.02,32.28103756],[122.04,13.07624807],[122.06,30.01421303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772394258,[[121.89,0.05881924],[121.88,10.64],[121.87,2.90623939],[121.86,8.1],[121.85,10.22649697]],[[121.94,2.46149169],[121.97,7.385],[121.98,2.90623939],[122.0,24.62],[122.01,7.66103756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772438988,[[121.86,0.00309937],[121.84,1.86049907],[121.83,10.733],[121.82,2.08938058],[121.81,10.22649697]],[[121.91,0.05610797],[121.92,7.388],[121.93,1.86049907],[121.96,13.63452001],[121.97,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772481936,[[121.88,0.00306051],[121.86,3.23],[121.84,2.90919522],[121.81,10.22649697],[121.8,2.90919522]],[[121.9,0.05685413],[121.95,2.90919522],[121.97,10.57023278],[121.98,121.56],[121.99,10.17000868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772509362,[[121.86,3.52512205],[121.85,7.3918],[121.84,13.13569219],[121.82,15.2920169],[121.81,2.47398767]],[[121.9,0.00222493],[121.96,7.3858],[121.97,10.58041053],[121.98,10.23777356],[122.0,23.35666034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772593358,[[121.95,3.35575166],[121.92,7.3874],[121.91,10.22649697],[121.9,15.2920169],[121.87,20.38935586]],[[121.98,0.05249013],[122.0,8.0],[122.01,7.3828],[122.02,2.90701042],[122.03,7.62328776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772622582,[[122.0,3.4183681],[121.98,7.3839],[121.95,2.90701042],[121.94,24.64164178],[121.93,13.02977767]],[[122.02,0.00093859],[122.05,1.92648726],[122.06,10.28671042],[122.07,96.86],[122.1,35.15029818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772658113,[[122.04,3.55],[122.03,0.05587183],[122.02,7.3816],[122.01,1.85790703],[121.98,10.12276725]],[[122.1,2.96790703],[122.11,104.1767],[122.12,2.07962533],[122.13,7.66977074],[122.15,18.2381805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772703138,[[122.0,3.5576436],[121.97,7.3843],[121.95,2.90429467],[121.94,24.64164178],[121.93,10.12276725]],[[122.03,0.05661519],[122.05,3.37],[122.06,10.28379467],[122.1,2.90429467],[122.11,32.28977074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772788422,[[122.0,0.05970919],[121.98,9.24237504],[121.96,10.12276725],[121.94,40.07484509],[121.93,2.93879612]],[[122.02,0.00244059],[122.05,3.39],[122.07,1.85847504],[122.08,7.3783],[122.1,6.4384591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772839762,[[122.03,0.05548898],[122.01,7.382],[121.98,15.18415088],[121.97,2.90264692],[121.93,99.73879612]],[[122.07,3.6187609],[122.09,6.06070072],[122.1,10.27974692],[122.11,7.65285934],[122.13,10.2381805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772859284,[[122.01,0.05225109],[122.0,7.3825],[121.98,2.90264692],[121.97,15.18415088],[121.94,45.26705836]],[[122.07,3.43],[122.09,2.90264692],[122.1,7.377],[122.11,7.66943321],[122.74,185.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772870197,[[122.01,7.43435109],[121.98,2.90264692],[121.97,15.18415088],[121.94,45.26705836],[121.93,136.1936]],[[122.07,3.43],[122.09,2.90264692],[122.1,7.377],[122.11,7.66943321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772880404,[[121.99,0.06308497],[121.97,2.88761912],[121.94,25.02152385],[121.93,2.90264692],[121.9,15.30311788]],[[122.01,0.05618184],[122.03,3.43],[122.04,2.90264692],[122.23,25.59443391],[122.39,343.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772921647,[[121.95,0.06098433],[121.94,7.3864],[121.93,3.41],[121.92,4.74118225],[121.89,15.30311788]],[[121.97,0.06028498],[121.99,3.54],[122.0,1.85834734],[122.02,6.13672464],[122.03,7.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772955093,[[121.91,0.05738774],[121.9,7.3887],[121.89,3.33],[121.87,2.90560045],[121.86,32.64205317]],[[121.95,1.71557358],[121.98,6.12539607],[121.99,2.90560045],[122.0,7.3832],[122.02,32.27831304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766772991620,[[121.98,0.00452968],[121.95,10.7555],[121.92,2.90560045],[121.88,126.94281788],[121.86,60.16765362]],[[122.02,0.05615517],[122.03,7.3813],[122.04,2.90560045],[122.05,6.14164355],[122.06,7.65831304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773017549,[[121.96,0.05737453],[121.95,3.28],[121.94,7.3863],[121.92,1.8587801],[121.9,2.93766325]],[[121.99,0.05629858],[122.0,1.8587801],[122.02,7.3819],[122.05,7.65831304],[123.08,131.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773035263,[[121.95,3.33348938],[121.93,1.8587801],[121.92,7.3874],[121.9,2.93766325],[121.85,141.86415718]],[[121.99,0.05629858],[122.01,8.01313007],[122.02,7.3818],[122.03,6.51566073],[122.04,7.65831304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773090823,[[122.01,3.57257098],[122.0,7.3827],[121.98,2.90267701],[121.93,30.07701788],[121.92,2.90267701]],[[122.04,0.00138518],[122.07,5.47359812],[122.09,10.28017701],[122.12,1.42628796],[122.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773154770,[[122.04,3.43],[122.03,0.05799183],[122.02,7.3815],[122.0,1.85683864],[121.99,15.30311788]],[[122.08,5.20821501],[122.11,7.3764],[122.13,9.73540846],[122.19,20.45404386],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773178689,[[122.08,3.36],[122.03,0.05799183],[122.0,15.30311788],[121.99,39.3865],[121.96,23.33580589]],[[122.12,6.04942687],[122.15,8.0],[122.16,7.66429165],[122.18,10.22702193],[122.2,39.9605329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773240334,[[122.06,0.05398993],[122.05,3.35],[122.03,2.89965796],[122.01,2.74486459],[121.99,27.47706462]],[[122.08,0.060148],[122.1,3.43],[122.12,6.28042617],[122.14,2.89965796],[122.15,15.66067874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773262763,[[121.99,0.05957749],[121.98,3.49],[121.96,9.24398283],[121.94,27.47725289],[121.92,2.89965796]],[[122.01,0.00225528],[122.04,3.45],[122.05,1.85878283],[122.07,7.379],[122.1,32.26067874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773306007,[[121.99,0.06173916],[121.98,3.28],[121.97,9.24318283],[121.94,2.75929833],[121.93,25.17823805]],[[122.02,0.05987129],[122.03,6.2639438],[122.04,3.29],[122.05,1.85878283],[122.06,7.66067874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773356352,[[122.0,0.0579839],[121.98,3.25],[121.97,7.3843],[121.96,2.90075654],[121.94,2.75929833]],[[122.04,3.45705111],[122.06,13.5106232],[122.08,2.90075654],[122.09,7.66657778],[122.2,25.59443391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773375787,[[122.0,0.0579839],[121.98,10.634],[121.96,2.90075654],[121.92,19.63665484],[121.91,111.5965]],[[122.04,3.45705111],[122.05,6.15026274],[122.06,2.90075654],[122.07,7.3789],[122.08,7.66657778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773395994,[[122.03,0.05883032],[122.01,3.43],[122.0,9.24130792],[121.95,18.23579737],[121.87,204.40308549]],[[122.05,0.05454175],[122.06,3.32],[122.09,1.85850792],[122.1,15.04387778],[122.3,122.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773454051,[[122.04,0.05937671],[122.02,3.23],[122.01,7.3819],[121.99,2.90251798],[121.95,2.79243497]],[[122.08,3.47],[122.1,10.27961798],[122.13,2.04489864],[122.14,24.6],[122.15,113.91248587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773486390,[[122.04,0.05956081],[122.02,3.4],[122.01,7.3822],[121.99,2.90251798],[121.97,15.30981491]],[[122.08,3.46],[122.1,2.90251798],[122.11,15.04705294],[122.13,10.22702193],[122.15,146.16644099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773543832,[[122.03,0.06100608],[122.01,10.9122],[121.99,1.85609019],[121.95,18.10224988],[121.79,166.01718967]],[[122.05,0.00034902],[122.07,5.22609019],[122.09,13.53438251],[122.11,7.65729204],[122.16,14.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773566571,[[122.01,10.98266174],[121.98,2.90262458],[121.96,15.30981491],[121.95,2.91526891],[121.93,20.40415718]],[[122.05,0.00034902],[122.07,3.54],[122.09,2.90262458],[122.1,15.03429204],[122.12,10.22702193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773621704,[[122.1,10.7466],[122.09,0.06125265],[122.08,2.90262458],[122.04,2.90262458],[122.03,15.30981491]],[[122.15,3.5201],[122.18,2.90262458],[122.19,6.08603502],[122.2,7.3712],[122.22,27.51262458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773649238,[[122.07,0.05504439],[122.06,10.6491],[122.05,1.85450122],[122.0,30.07511491],[121.92,179.0]],[[122.11,3.46],[122.12,1.85450122],[122.15,0.0001],[122.16,7.3735],[149.34,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773680756,[[121.99,0.0033688],[121.98,1.85450122],[121.97,10.6545],[121.95,2.91526891],[121.92,1.42658031]],[[122.01,0.0569176],[122.03,3.35],[122.06,1.85450122],[122.08,13.43648542],[122.11,10.22702193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773707991,[[121.88,3.28],[121.86,8.1],[121.85,2.90141793],[121.83,15.30981491],[121.81,2.94661612]],[[121.95,1.28],[121.96,2.90141793],[122.0,6.14536803],[122.01,7.67425127],[122.02,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773735709,[[121.88,0.00387237],[121.87,2.90141793],[121.86,3.48],[121.85,7.3918],[121.81,2.90141793]],[[121.93,0.06274721],[121.95,7.3862],[121.96,2.07409272],[121.99,24.61],[122.0,119.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773778338,[[121.89,3.51],[121.88,7.39387237],[121.86,1.86088465],[121.83,15.1941283],[121.79,46.44202523]],[[121.93,0.06274721],[121.94,7.98394707],[121.96,7.3854],[121.97,7.67425127],[122.0,23.13727844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773817152,[[121.99,0.05200414],[121.97,3.55],[121.95,7.3855],[121.92,2.90663662],[121.88,24.61]],[[122.01,0.06003358],[122.03,3.03],[122.05,2.90663662],[122.06,6.10904467],[122.08,129.13623772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773872212,[[122.03,0.0537296],[122.02,3.49],[122.0,7.3827],[121.99,1.85761508],[121.97,24.57159235]],[[122.06,0.05327633],[122.07,1.85761508],[122.08,9.24128196],[122.09,7.3779],[122.1,7.62615144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773926661,[[122.07,3.55263551],[122.06,7.3789],[122.02,1.85761508],[122.01,15.1941283],[121.98,45.02415718]],[[122.11,1.85761508],[122.13,3.27],[122.15,0.0001],[122.16,14.99985144],[149.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766773929163,[[122.07,3.55263551],[122.06,7.3789],[122.02,2.90052289],[122.01,15.1941283],[121.98,47.92468007]],[[122.13,12.23814227],[122.15,0.0001],[122.16,17.90037433],[122.25,50.14657966],[122.92,327.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774012633,[[122.07,3.49],[122.06,10.28983151],[122.03,1.85445441],[121.97,175.36829018],[121.88,1.42547004]],[[122.12,1.85445441],[122.14,3.41],[122.15,7.3743],[122.18,24.62],[122.32,25.59443391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774070591,[[122.08,3.27776021],[122.05,2.9006741],[122.04,15.1941283],[122.01,24.62],[122.0,23.27020895]],[[122.11,0.00363688],[122.14,0.09],[122.15,0.0001],[122.17,12.30769718],[122.21,49.58802193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774108416,[[122.12,3.35],[122.11,0.05961752],[122.1,7.3766],[122.07,2.9006741],[122.05,18.0948024]],[[122.15,0.0001],[122.17,0.14],[122.18,2.9006741],[122.19,7.3716],[122.21,6.05897254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774133331,[[122.12,3.3358198],[122.11,7.3761],[122.09,1.85456174],[122.07,15.1941283],[122.03,45.02415718]],[[122.16,1.91012329],[122.17,0.19],[122.19,6.05230454],[122.2,7.3711],[122.22,104.38813503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774186378,[[122.09,0.05502334],[122.07,2.86812896],[122.02,2.89767636],[122.01,8.1],[122.0,96.72]],[[122.13,6.45767636],[122.16,2.89767636],[122.19,32.21813503],[122.22,108.41196665],[122.23,192.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774195582,[[122.01,8.1],[122.0,7.3824],[121.97,26.94263824],[121.92,114.41287636],[121.91,24.59]],[[122.08,3.56],[122.09,2.96046522],[122.15,32.21813503],[122.16,2.89767636],[122.18,10.22702193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774225307,[[122.06,0.05891117],[122.04,10.27797636],[122.01,8.1],[121.99,2.89767636],[121.96,44.16247024]],[[122.09,0.05278677],[122.1,3.36],[122.13,7.3752],[122.14,2.89767636],[122.24,20.45092242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774319991,[[122.13,0.05510603],[122.11,7.3761],[122.08,2.89699505],[122.07,15.1941283],[122.04,2.89699505]],[[122.15,0.05312706],[122.16,3.33],[122.19,6.03190249],[122.2,7.3709],[122.21,2.89699505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774352602,[[122.05,0.00234922],[122.03,2.89699505],[122.01,8.1],[121.99,4.32290314],[121.97,2.93983007]],[[122.12,3.45],[122.15,7.3743],[122.16,2.09435814],[122.18,9.05389708],[122.19,202.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774389640,[[122.13,0.0012061],[122.1,7.3766],[122.09,1.85457146],[122.03,15.1941283],[122.02,24.59]],[[122.15,3.57174198],[122.18,1.85457146],[122.2,7.371],[122.22,6.03528175],[122.24,34.3153225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774411160,[[122.02,1.85457146],[122.01,15.4819],[121.97,2.93983007],[121.96,14.7696],[121.95,64.8421615]],[[122.06,3.27583709],[122.09,1.85457146],[122.11,6.1018785],[122.12,7.3759],[122.18,15.13727844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774454915,[[122.07,0.0005936],[122.04,7.3803],[122.03,3.24],[122.01,11.00027193],[121.94,20.40415718]],[[122.1,3.62511266],[122.13,2.90027193],[122.14,7.3746],[122.15,2.90027193],[122.17,7.64214149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774480330,[[122.08,3.5],[122.07,9.23419125],[122.02,15.1941283],[122.01,32.69],[121.99,1.42590809]],[[122.11,0.05733691],[122.12,3.47],[122.15,6.11542295],[122.16,1.85529765],[122.17,7.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774486038,[[122.07,3.5005936],[122.06,1.85529765],[122.05,7.3797],[122.01,23.2941283],[122.0,17.6190942]],[[122.11,3.52733691],[122.14,1.85529765],[122.15,7.374],[122.17,7.66713682],[122.19,36.90482561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774521470,[[122.09,0.06062169],[122.08,7.3776],[122.07,3.38],[122.04,1.85529765],[122.03,14.7619]],[[122.12,0.05971809],[122.13,3.56],[122.14,1.85529765],[122.16,7.3734],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774561708,[[122.09,0.00062169],[122.08,3.42],[122.07,7.3785],[122.05,2.89983376],[122.03,15.1941283]],[[122.12,0.05971809],[122.13,3.49],[122.15,6.06492509],[122.17,15.04013682],[122.18,2.89983376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774602554,[[122.04,3.50521794],[122.03,1.85709943],[122.02,7.3813],[122.01,8.1],[121.99,2.89983376]],[[122.1,9.54371373],[122.11,9.23369943],[122.14,7.66713682],[122.28,122.98431648],[122.3,16.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774619474,[[122.02,0.05494585],[122.01,7.90859972],[122.0,3.45],[121.99,1.85709943],[121.97,1.42590809]],[[122.05,0.0570496],[122.06,3.46],[122.07,7.92228269],[122.1,7.66713682],[122.12,10.22702193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774638592,[[122.01,0.00354557],[121.97,5.40709943],[121.94,7.3861],[121.93,25.94206017],[121.79,179.0]],[[122.03,7.3812],[122.05,1.91414903],[122.07,6.04628586],[122.08,24.6],[122.09,7.66713682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774673215,[[121.94,3.57],[121.93,7.44544262],[121.9,2.90614547],[121.87,25.00802116],[121.86,12.43319378]],[[121.98,0.05270948],[122.0,3.57],[122.01,7.3827],[122.04,2.90614547],[122.06,7.66713682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774687927,[[121.94,0.05993417],[121.91,10.9481],[121.86,36.12254375],[121.83,39.3853],[121.82,15.1941283]],[[121.96,0.05904881],[121.97,3.32],[121.99,2.90614547],[122.0,7.3833],[122.04,27.50614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774733156,[[121.84,0.05400998],[121.82,3.33],[121.81,9.25646805],[121.79,1.42798523],[121.75,15.1941283]],[[121.87,0.05295091],[121.89,3.05226805],[121.9,7.3891],[121.93,6.09054362],[121.95,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774760781,[[121.73,3.52],[121.71,8.1],[121.7,7.4008],[121.68,1.42936356],[120.95,160.0682]],[[121.78,0.05472484],[121.79,1.13],[121.8,1.86226805],[121.81,7.3947],[121.84,6.05028306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774779087,[[121.79,0.05633116],[121.77,5.21226805],[121.76,7.397],[121.71,8.1],[121.69,39.8541283]],[[121.81,0.00432266],[121.84,1.22],[121.85,9.25446805],[121.87,6.11755281],[121.89,32.25837712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774801416,[[121.71,8.1],[121.69,3.35],[121.67,7.4026],[121.65,2.91322986],[121.64,1.42956908]],[[121.75,1.18249117],[121.76,2.91322986],[121.79,30.78978296],[121.8,2.91322986],[121.85,14.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774868069,[[121.79,3.51],[121.72,15.1941283],[121.71,2.90465081],[121.7,39.4618],[121.68,103.00415718]],[[121.85,11.0],[121.88,2.08122931],[121.9,7.6645228],[121.92,36.31559336],[121.93,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774908598,[[121.93,3.62168465],[121.91,7.3881],[121.89,2.90733421],[121.87,2.90733421],[121.82,14.7869]],[[121.99,10.29103421],[122.0,8.0],[122.04,2.90733421],[122.05,107.87831754],[122.07,227.60953011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774948245,[[122.05,3.45],[122.04,0.05488156],[122.01,24.31750774],[121.98,2.90733421],[121.95,15.1941283]],[[122.09,2.90733421],[122.1,3.29],[122.14,6.02439527],[122.15,8.0],[122.16,35.21098179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766774968251,[[122.12,0.05334805],[122.1,3.42],[122.07,1.85533492],[122.03,2.92437227],[122.01,160.67853095]],[[122.15,6.27533492],[122.16,3.34],[122.18,7.3722],[122.21,121.44],[122.23,9.69015319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775021921,[[122.14,0.06299636],[122.12,5.42533492],[122.06,15.1941283],[122.03,2.92437227],[122.02,156.4363912]],[[122.18,3.49],[122.2,9.22643492],[122.23,2.10341794],[122.25,32.29026995],[122.26,14.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775048328,[[122.18,0.05414582],[122.16,6.39682897],[122.15,7.3737],[122.1,2.89682897],[122.08,14.7554]],[[122.22,3.49],[122.26,6.03412168],[122.27,24.66],[122.29,2.89682897],[122.3,17.05451485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775088170,[[122.11,0.00209027],[122.1,2.89682897],[122.08,10.6379],[122.04,2.89682897],[122.03,2.86668296]],[[122.14,3.37999264],[122.19,6.06568486],[122.2,121.38],[122.21,2.89682897],[122.24,185.63026995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775117792,[[122.09,3.45177789],[122.08,1.85478505],[122.07,7.3784],[122.03,2.86668296],[122.01,47.80845925]],[[122.13,0.05993893],[122.14,1.13],[122.16,7.3734],[122.17,1.85478505],[122.2,128.95026995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775136520,[[122.09,0.00276478],[122.06,3.24],[122.05,9.23428505],[122.03,2.86668296],[121.99,14.767]],[[122.12,3.54713228],[122.13,1.85478505],[122.14,6.15720828],[122.17,24.58],[122.18,7.63026995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775184978,[[122.02,0.06265324],[122.01,8.1],[122.0,3.29],[121.98,10.28628424],[121.96,24.96495358]],[[122.05,3.29242796],[122.07,6.17038225],[122.09,2.90228424],[122.1,24.58],[122.11,7.64670509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775223211,[[122.06,0.0588842],[122.05,3.31],[122.04,1.85745155],[122.03,7.3809],[122.01,8.1]],[[122.08,0.05527204],[122.1,3.55],[122.11,7.3767],[122.12,3.90473389],[122.14,7.64670509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775274966,[[122.05,0.06102224],[122.04,3.39],[122.02,7.3815],[121.98,2.90249184],[121.97,0.34063]],[[122.08,0.05464388],[122.09,2.90249184],[122.12,8.17355133],[122.15,40.22670509],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775305607,[[122.09,0.05550851],[122.08,3.48],[122.06,7.3789],[122.02,2.90249184],[122.01,15.1941283]],[[122.13,3.59862106],[122.15,18.27649184],[122.18,104.46926115],[122.19,24.58],[122.2,10.19153011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775348338,[[122.05,0.05471985],[122.04,3.35],[122.02,7.3815],[122.01,1.85675323],[121.97,15.5347583]],[[122.07,0.05847906],[122.09,11.47687679],[122.1,7.3771],[122.13,7.66926115],[122.14,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775388355,[[122.07,3.28],[122.06,1.9193074],[122.05,7.3797],[122.01,15.1941283],[121.97,62.92723211]],[[122.11,0.00240086],[122.12,7.3758],[122.13,1.85675323],[122.14,3.46],[122.15,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775453499,[[122.05,0.05897487],[122.0,18.09432652],[121.97,38.34723211],[121.96,96.74],[121.94,25.40308549]],[[122.09,3.57397536],[122.11,6.10638139],[122.12,10.27609822],[122.14,7.66926115],[122.15,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775492637,[[122.0,0.06143835],[121.99,9.2401899],[121.97,0.34063],[121.95,15.1941283],[121.93,39.43971989]],[[122.05,3.39],[122.07,7.3788],[122.08,1.8569899],[122.1,6.74129823],[122.11,32.27926115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775516150,[[122.04,0.00306454],[122.01,10.7723],[122.0,1.8569899],[121.98,15.1941283],[121.97,0.34063]],[[122.06,0.0617074],[122.09,15.9305425],[122.1,7.66926115],[122.11,10.19153011],[122.12,2.09778349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775527754,[[122.04,0.00306454],[122.01,10.7723],[121.99,2.90252898],[121.98,15.1941283],[121.97,0.34063]],[[122.06,3.2817074],[122.08,6.12539549],[122.09,14.06825337],[122.1,10.57792721],[122.12,12.2893136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775563097,[[122.02,0.06240841],[122.0,10.9124],[121.99,2.90252898],[121.98,15.1941283],[121.97,0.34063]],[[122.06,3.6292881],[122.08,7.3783],[122.1,10.57792721],[122.12,12.2893136],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775566491,[[122.02,0.06240841],[122.0,10.9124],[121.99,2.90252898],[121.98,15.1941283],[121.97,0.34063]],[[122.06,3.6292881],[122.08,7.3783],[122.1,10.57792721],[122.12,12.2893136],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775611142,[[122.04,1.85754085],[122.03,10.8209],[122.0,15.1941283],[121.97,20.6737212],[121.95,300.39]],[[122.09,3.43],[122.11,1.85754085],[122.12,13.93845767],[122.13,7.67629636],[122.14,10.19153011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775631460,[[122.05,3.56230559],[122.04,9.23784085],[122.0,18.0786143],[121.99,96.76],[121.97,20.6737212]],[[122.08,0.00175601],[122.11,3.57],[122.12,1.85754085],[122.14,7.3749],[149.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775693209,[[122.05,0.0022783],[122.02,10.7216],[121.99,2.90328565],[121.98,15.1941283],[121.95,131.8640912]],[[122.08,3.44220943],[122.11,10.27968565],[122.14,7.64098537],[122.15,21.22714807],[122.16,27.51328565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775754955,[[122.05,0.0022783],[122.01,3.55],[121.99,9.24080667],[121.97,15.1941283],[121.95,16.19693731]],[[122.06,9.59464333],[122.08,7.43040943],[122.09,9.49879204],[122.11,10.19153011],[122.12,15.20158979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775798787,[[122.11,0.06183506],[122.09,0.77],[122.07,7.3783],[122.05,2.90251372],[122.01,119.5835]],[[122.14,3.37084262],[122.17,2.90251372],[122.21,2.90251372],[122.22,9.35589075],[122.23,32.25098537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775837332,[[122.13,0.77399479],[122.12,9.22959847],[122.09,15.1941283],[122.02,25.40308549],[120.15,140.0597]],[[122.18,3.47],[122.2,9.22509847],[122.22,11.01167309],[123.79,129.5041],[124.58,168.64426358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775892054,[[122.13,0.77399479],[122.11,2.89824055],[122.08,15.31441943],[122.05,20.3330912],[122.01,32.71]],[[122.16,0.05570969],[122.18,3.46],[122.22,9.70846152],[122.23,2.89824055],[149.76,1.94768948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766775928495,[[122.21,0.05603622],[122.2,3.3],[122.19,7.3712],[122.18,2.89824055],[122.16,2.89824055]],[[122.26,3.29],[122.29,6.05066326],[122.3,10.89824055],[122.32,7.63017083],[122.33,10.21569648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776008774,[[122.23,2.86e-05],[122.2,10.6406],[122.19,2.89293899],[122.16,15.31441943],[122.13,35.0827912]],[[122.26,3.52655884],[122.28,6.06189484],[122.29,7.3658],[122.3,18.52310982],[122.32,34.78569648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776046810,[[122.12,0.05333312],[122.1,3.44],[122.09,7.3772],[122.08,2.89293899],[122.07,24.78505774]],[[122.14,0.06092045],[122.16,3.48],[122.18,8.95312029],[122.19,7.3718],[122.21,7.63017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776058023,[[122.12,0.05333312],[122.1,10.8167],[122.08,2.89293899],[122.01,47.4345],[121.99,20.3330912]],[[122.14,0.06092045],[122.15,3.48],[122.19,7.3718],[122.21,2.89293899],[122.24,32.20017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776151205,[[122.09,3.41],[122.08,7.43701841],[122.05,5.50586731],[122.04,15.31441943],[121.98,149.59146833]],[[122.11,0.00463569],[122.14,3.39],[122.16,1.93430913],[122.17,7.3728],[122.18,7.66305572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776179717,[[122.13,3.51976038],[122.11,7.3761],[122.1,2.89838284],[122.06,15.31441943],[122.03,142.4769289]],[[122.18,3.52],[122.19,7.3717],[122.21,10.56143856],[122.54,101.2534],[122.59,270.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776241770,[[122.12,3.49146371],[122.11,9.23030431],[122.07,18.03513135],[122.02,136.0329],[122.01,8.1]],[[122.15,0.05865833],[122.17,3.32],[122.19,7.67049784],[122.2,7.3713],[122.21,10.21569648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776294920,[[122.17,10.99413191],[122.14,2.89486961],[122.12,15.31441943],[122.1,2.89486961],[122.09,44.9130912]],[[122.23,3.39],[122.24,6.03991979],[122.25,2.89486961],[122.26,15.00978599],[122.27,2.89486961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776330557,[[122.17,1.85460343],[122.16,3.47],[122.15,7.3737],[122.12,18.1903105],[122.09,20.3330912]],[[122.21,3.60037701],[122.23,6.05373582],[122.24,7.3688],[122.25,1.85287152],[122.26,7.65008862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776337057,[[122.17,1.85460343],[122.16,3.47],[122.15,7.3737],[122.12,18.1903105],[122.09,20.3330912]],[[122.21,3.60037701],[122.23,6.05831404],[122.24,7.3688],[122.25,9.50296014],[122.28,17.40941926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776410532,[[122.1,0.05514267],[122.08,3.45],[122.06,7.379],[122.05,15.31441943],[122.04,4.32247563]],[[122.14,3.44038838],[122.15,6.07891016],[122.16,10.2707142],[122.18,7.65008862],[122.2,34.79569648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776473895,[[121.99,3.53],[121.98,1.91863484],[121.95,7.3856],[121.91,25.11549626],[121.82,20.329456]],[[122.05,7.3801],[122.1,32.23038491],[122.13,24.95151322],[122.15,23.30102193],[122.16,2.04013006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776479202,[[122.01,0.05283826],[121.99,3.53],[121.98,1.85590409],[121.95,7.3856],[121.91,25.11549626]],[[122.03,0.05400653],[122.06,9.23550409],[122.08,6.19971937],[122.09,24.58],[122.11,7.65038491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776535756,[[121.89,0.05791965],[121.87,3.57],[121.86,8.1],[121.85,7.3918],[121.83,4.33067529]],[[121.92,0.05679869],[121.93,2.90330506],[121.94,7.3867],[121.96,6.2124349],[121.97,2.90330506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776550571,[[121.71,11.46],[121.67,2.90330506],[121.63,111.7504],[121.51,15.17193686],[121.5,124.0]],[[121.79,2.90330506],[121.8,0.05252185],[121.85,30.729164],[121.86,114.64620506],[121.87,7.65038491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776578590,[[121.85,3.29140585],[121.83,9.25588275],[121.75,39.4556],[121.7,249.12],[121.68,20.329456]],[[121.87,0.00136134],[121.91,9.25138275],[121.92,6.22023062],[121.94,7.65038491],[121.95,121.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776621219,[[121.92,0.062081],[121.9,3.56],[121.89,7.3892],[121.86,2.90799576],[121.81,136.3684]],[[121.95,0.05919144],[121.97,3.03799576],[121.98,13.56667432],[122.0,104.94],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776629126,[[121.91,3.61957911],[121.89,7.3894],[121.86,2.90799576],[121.82,41.79284445],[121.81,111.7084]],[[121.95,0.05712043],[121.97,3.03799576],[121.98,6.14961452],[121.99,96.9],[122.0,15.63877229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776659265,[[121.9,3.37],[121.89,7.4473116],[121.86,2.90799576],[121.82,41.79284445],[121.81,96.92]],[[121.93,0.00243705],[121.96,3.38],[121.97,7.3849],[121.98,2.90799576],[122.0,15.63877229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776694301,[[121.96,0.06290577],[121.94,9.24729488],[121.87,112.11061119],[121.86,47.5419],[121.84,20.329456]],[[122.01,0.00395919],[122.02,9.24309488],[122.03,3.49],[122.06,2.85858772],[122.36,81.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776761855,[[121.95,7.43990788],[121.93,2.90405205],[121.9,17.32069663],[121.89,14.7785],[121.45,8.51092436]],[[121.99,0.05931633],[122.01,3.58],[122.03,2.90405205],[122.04,7.3806],[123.59,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776776653,[[121.95,0.05410788],[121.94,7.3863],[121.92,2.90405205],[121.9,17.32069663],[121.89,14.7785]],[[121.99,0.05931633],[122.0,3.29],[122.02,6.14890682],[122.03,10.28535205],[122.15,57.60637643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776808488,[[121.95,0.05410788],[121.93,7.3867],[121.91,1.85939527],[121.9,17.32069663],[121.88,14.78]],[[121.98,3.25],[121.99,0.05931633],[122.01,6.16791815],[122.02,9.24139527],[122.04,7.6583047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776847035,[[121.97,0.05424797],[121.96,3.41],[121.95,9.24519527],[121.92,15.25061119],[121.9,2.07008544]],[[122.0,3.57433567],[122.03,6.18823053],[122.04,1.85939527],[122.05,7.3803],[122.06,7.6583047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776853335,[[121.97,0.05424797],[121.96,3.41],[121.95,9.24519527],[121.92,15.25061119],[121.9,2.07008544]],[[122.0,3.57433567],[122.04,1.85939527],[122.05,7.3803],[122.06,7.6583047],[122.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776883353,[[121.97,0.00424797],[121.95,10.9158],[121.94,2.90598635],[121.91,15.25061119],[121.87,156.570456]],[[122.0,3.43433567],[122.01,6.18589577],[122.04,17.94499105],[122.06,10.20051322],[122.07,15.30102193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776902579,[[121.98,0.00050335],[121.95,3.26],[121.94,12.33658825],[121.91,15.25061119],[121.89,96.82]],[[122.03,3.62],[122.04,7.3807],[122.05,2.90598635],[122.06,7.6583047],[122.08,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776922887,[[121.98,0.06265102],[121.95,5.32776153],[121.94,9.4305019],[121.91,15.25061119],[121.25,150.0639]],[[122.01,0.05300696],[122.03,1.85776153],[122.05,7.3801],[122.07,7.6583047],[122.46,121.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776950522,[[121.98,0.00265102],[121.96,7.3852],[121.95,5.30776153],[121.94,2.0444019],[121.92,15.25061119]],[[122.01,0.05300696],[122.03,6.18143946],[122.04,1.85776153],[122.05,7.3803],[122.06,7.6583047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766776968237,[[121.99,3.48],[121.94,17.29501309],[121.91,35.105956],[121.85,35.68137277],[121.56,270.44]],[[122.05,6.20755346],[122.06,9.51606623],[122.07,7.3792],[122.1,15.30102193],[122.12,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777006165,[[121.99,3.46],[121.95,2.90376855],[121.94,2.0444019],[121.92,18.15437974],[121.9,14.7772]],[[122.05,6.16291703],[122.07,2.90376855],[122.08,10.55591887],[122.09,2.90376855],[122.1,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777030595,[[121.99,0.05427727],[121.98,3.34],[121.96,7.3849],[121.93,2.90376855],[121.92,2.10604031]],[[122.03,0.05648689],[122.04,2.90376855],[122.05,7.38],[122.07,6.156083],[122.08,7.66036511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777085534,[[122.03,3.2953124],[122.02,7.3815],[122.01,1.85866838],[121.95,15.25061119],[121.93,39.3937]],[[122.07,0.05231782],[122.08,4.7943981],[122.09,6.11043623],[122.1,7.377],[122.13,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777103858,[[122.06,0.05632728],[122.04,3.46],[122.03,7.3809],[122.0,27.97353758],[121.96,15.25061119]],[[122.08,0.05859295],[122.1,3.43],[122.11,2.9035866],[122.12,7.3761],[122.15,106.24582046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777162096,[[121.83,0.0576949],[121.81,7.3941],[121.8,1.86359057],[121.75,2.9035866],[121.72,121.58]],[[121.86,0.05270794],[121.87,3.48],[121.88,1.86359057],[121.92,2.9035866],[121.93,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777198426,[[121.86,0.05430907],[121.85,7.3915],[121.84,1.86359057],[121.79,15.25061119],[121.78,64.33736138]],[[121.88,0.06188635],[121.9,3.57],[121.91,1.86359057],[121.94,6.00592742],[121.95,7.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777235158,[[121.86,99.80998946],[121.83,10.23584175],[121.81,54.81761799],[121.76,20.329456],[121.75,179.0]],[[121.96,3.36],[121.97,2.90998946],[122.0,8.0],[122.01,32.22522169],[122.04,13.11050268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777285811,[[121.95,0.00255795],[121.94,1.85964001],[121.92,10.9574],[121.89,10.23584175],[121.88,112.23931799]],[[121.99,3.29],[122.0,8.0],[122.02,9.24184001],[122.03,7.57522169],[122.05,34.85051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777343347,[[121.97,0.05460698],[121.95,1.85964001],[121.94,10.7462],[121.93,10.23584175],[121.91,15.37931799]],[[122.0,2.17480864],[122.03,9.24084001],[122.05,7.57522169],[122.06,10.20051322],[122.07,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777421013,[[121.98,3.57257151],[121.97,1.85803015],[121.96,7.385],[121.94,10.23584175],[121.92,15.37931799]],[[122.02,1.76713904],[122.06,7.3794],[122.09,32.22522169],[122.11,202.05870638],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777532203,[[121.96,3.61598361],[121.95,7.3857],[121.94,1.85908262],[121.92,10.23584175],[121.9,15.37931799]],[[121.99,0.00248692],[122.03,7.3815],[122.04,1.76],[122.05,7.68390967],[122.07,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777598870,[[122.03,3.5243147],[122.0,7.3828],[121.98,2.90262374],[121.96,10.23584175],[121.95,15.37931799]],[[122.07,3.42],[122.08,7.3782],[122.09,2.90262374],[122.1,96.84],[122.12,7.68390967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777605169,[[122.03,3.5243147],[122.0,7.3828],[121.98,13.13846549],[121.97,15.37931799],[121.93,44.959456]],[[122.08,7.3782],[122.09,6.32262374],[122.1,96.84],[122.12,7.68390967],[122.13,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777706980,[[122.06,0.05718643],[122.05,3.48],[122.04,9.2370228],[122.02,10.23584175],[122.01,15.37931799]],[[122.1,3.42],[122.11,1.8568228],[122.14,15.03141918],[122.15,8.0],[122.16,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777807371,[[122.07,0.00244735],[122.05,12.56554764],[122.04,10.23584175],[122.02,15.37931799]],[[122.09,0.05251285],[122.1,3.34],[122.12,1.85584764],[122.15,23.03091918],[122.17,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777829583,[[122.09,0.00267266],[122.06,9.23504764],[122.05,13.57584175],[122.03,15.37931799],[122.0,20.329456]],[[122.11,0.05488458],[122.14,1.85584764],[122.15,15.3743],[122.16,7.65671918],[122.17,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777883138,[[122.11,0.06244213],[122.1,10.8467],[122.07,2.90017505],[122.06,10.23584175],[122.05,2.90017505]],[[122.14,0.05524953],[122.18,2.90017505],[122.19,7.3715],[122.21,104.41042126],[123.77,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777946186,[[122.15,0.05434075],[122.13,3.47],[122.12,7.3752],[122.11,1.85424678],[122.08,15.37931799]],[[122.17,0.05738513],[122.2,9.22514678],[122.22,7.67064571],[122.24,34.80051322],[122.28,192.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766777986028,[[122.12,0.06191727],[122.11,3.35],[122.09,7.3773],[122.07,2.89751924],[122.05,15.37931799]],[[122.15,0.00193251],[122.16,3.23],[122.17,10.27031924],[122.19,7.664309],[122.21,34.80051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778051587,[[122.09,0.05168383],[122.08,3.23],[122.06,7.3788],[122.04,12.06762134],[121.92,35.68137277]],[[122.13,3.4],[122.14,9.29185967],[122.16,7.664309],[122.18,10.20051322],[122.19,39.90102193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778131265,[[122.1,3.33643705],[122.08,7.3779],[122.07,2.89883188],[122.06,10.21224015],[122.04,18.27814987]],[[122.15,3.61571062],[122.16,7.3733],[122.18,10.56314088],[122.2,34.80051322],[122.25,21.82607395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778280320,[[122.16,3.61995883],[122.15,7.3737],[122.14,1.85328824],[122.13,10.21224015],[122.11,15.37931799]],[[122.2,0.05997827],[122.21,5.36328824],[122.22,7.3698],[122.23,7.66358026],[122.25,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778311360,[[122.17,3.42],[122.16,1.91324707],[122.13,10.21224015],[122.12,15.37931799],[122.09,35.084056]],[[122.23,7.3695],[122.24,9.5168685],[122.26,10.20051322],[122.27,15.30102193],[122.28,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778361687,[[122.28,3.52674932],[122.26,7.3669],[122.24,2.89536272],[122.18,10.21224015],[122.17,79.91931799]],[[122.3,0.0018261],[122.34,3.55],[122.35,2.89536272],[122.36,7.3614],[122.39,7.5910757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778396598,[[122.24,0.00127704],[122.21,3.44],[122.19,9.22023877],[122.16,33.16655451],[122.14,10.21224015]],[[122.26,0.05355668],[122.27,3.34],[122.28,1.84893877],[122.29,7.3656],[122.34,32.1510757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778440541,[[122.24,0.05541075],[122.23,1.84893877],[122.22,7.3692],[122.21,3.34],[122.18,10.21224015]],[[122.27,0.05454112],[122.28,3.38],[122.31,9.21333877],[122.33,7.5910757],[122.35,34.76051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778473779,[[122.18,0.00428761],[122.16,11.35],[122.15,10.2655561],[122.12,25.19274074],[122.09,96.62]],[[122.22,3.30395919],[122.24,7.3686],[122.26,2.8918561],[122.28,7.61378349],[122.29,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778539440,[[122.17,0.05356898],[122.16,8.1],[122.15,5.19153028],[122.14,7.3743],[122.12,35.40498089]],[[122.2,3.62683235],[122.24,1.85153028],[122.26,7.61378349],[122.27,34.76051322],[122.35,25.59443391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778579385,[[122.08,6.14593749],[122.05,32.29407107],[122.04,4.32091139],[122.03,106.91224015],[122.01,8.1]],[[122.13,0.05394358],[122.15,7.3741],[122.18,2.89593749],[122.22,35.06972098],[122.23,111.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778624416,[[122.19,0.05747855],[122.16,3.38],[122.14,10.27023749],[122.11,10.21224015],[122.1,18.27525548]],[[122.21,0.05906494],[122.22,7.3697],[122.25,7.61378349],[122.26,99.63593749],[122.27,49.49421322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778691469,[[122.15,3.45],[122.14,7.374],[122.12,10.21224015],[122.11,2.89550308],[122.1,112.05931799]],[[122.2,3.29737825],[122.22,10.26530308],[122.25,7.63715669],[122.37,35.5950304],[122.96,151.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778742712,[[122.08,3.4],[122.05,2.89550308],[122.03,10.21224015],[122.01,120.19931799],[121.98,23.15665629]],[[122.15,3.41],[122.16,2.89550308],[122.19,32.20684394],[122.21,24.94151322],[122.22,18.19652501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778860504,[[122.12,7.3753],[122.11,10.21224015],[122.07,14.757],[122.04,2.89609641],[122.02,24.58]],[[122.19,3.46],[122.2,10.32278988],[122.23,32.20684394],[122.24,10.20051322],[122.26,15.30102193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778917262,[[122.14,0.0046507],[122.13,3.49],[122.11,1.853853],[122.1,7.3766],[122.09,10.21224015]],[[122.17,3.54],[122.18,9.28795946],[122.21,7.62684394],[122.22,34.78051322],[122.5,424.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766778998026,[[122.06,0.05486923],[122.05,5.25474603],[122.01,15.4821],[122.0,24.49174794],[121.99,1.42558683]],[[122.09,0.056175],[122.1,3.38],[122.12,9.23074603],[122.15,6.80776639],[122.16,7.62684394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779021052,[[122.03,3.25],[122.02,1.85474603],[122.01,8.1],[122.0,7.3826],[121.98,96.76]],[[122.07,3.38314701],[122.09,1.85474603],[122.1,7.377],[122.15,24.59],[123.55,111.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779048786,[[121.94,3.39],[121.93,1.85474603],[121.88,24.73751164],[121.86,104.94],[121.83,24.59]],[[122.01,1.91320632],[122.04,24.59],[122.05,13.07097091],[122.07,7.62684394],[122.08,14.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779077506,[[122.03,0.05422307],[122.02,3.48],[121.99,2.90588485],[121.98,7.3837],[121.94,96.86]],[[122.06,6.29373156],[122.07,7.3788],[122.09,10.53272879],[122.11,34.79051322],[122.12,14.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779107236,[[122.07,3.39958541],[122.05,7.3796],[122.02,2.90588485],[121.99,2.90588485],[121.97,30.01597383]],[[122.1,0.05428605],[122.13,7.3753],[122.14,2.90588485],[122.15,8.0],[122.17,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779155483,[[122.11,3.35],[122.1,7.4355715],[122.09,1.85612312],[122.04,15.24697383],[122.03,14.7615]],[[122.14,0.00213855],[122.15,8.0],[122.17,1.85612312],[122.19,7.3719],[122.21,7.62684394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779175296,[[122.13,3.41245335],[122.09,2.89787506],[122.08,24.63550949],[122.06,30.00477383],[122.04,27.48787506]],[[122.16,0.05380943],[122.19,6.30787506],[122.21,2.89787506],[122.23,7.62684394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779212338,[[122.14,0.05181116],[122.12,3.38],[122.1,7.3765],[122.09,2.89787506],[122.06,15.24697383]],[[122.17,3.51297018],[122.19,2.89787506],[122.21,10.524719],[122.22,10.20051322],[122.24,39.89102193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779279290,[[122.21,10.77882486],[122.2,1.8532179],[122.14,15.24697383],[122.13,96.68],[122.06,204.40308549]],[[122.23,0.00438733],[122.27,3.27],[122.28,1.8532179],[122.29,6.09775258],[122.3,112.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779300814,[[122.25,3.56759649],[122.22,7.3693],[122.2,2.89201216],[122.16,18.13898599],[122.13,35.01045321]],[[122.28,0.05481767],[122.3,11.51],[122.32,7.3639],[122.38,16.72442214],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779354851,[[122.22,0.0594821],[122.21,2.81],[122.2,1.85158146],[122.12,15.24697383],[122.11,117.8119]],[[122.28,10.7165],[122.29,1.85158146],[122.3,8.0],[122.32,282.3344365],[122.46,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779395390,[[122.13,0.05628981],[122.12,2.86],[122.1,1.85158146],[122.04,40.44147235],[122.03,121.24]],[[122.17,3.24],[122.18,1.91466366],[122.19,7.3716],[122.22,7.6544365],[122.23,34.78051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779433326,[[122.05,2.92],[122.04,7.3801],[122.01,10.99459837],[121.97,15.24697383],[121.96,96.72]],[[122.11,3.34587195],[122.12,2.89459837],[122.16,2.89459837],[122.17,6.1025236],[122.18,7.6544365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779466064,[[121.98,3.48722269],[121.95,2.89459837],[121.93,2.89459837],[121.86,57.55705415],[121.8,20.26115321]],[[122.01,0.0552221],[122.03,3.32],[122.06,7.3796],[122.07,2.89459837],[122.1,10.54903487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779496078,[[121.99,0.05504241],[121.97,3.24],[121.96,7.3849],[121.94,1.85808702],[121.91,15.24697383]],[[122.02,0.05908865],[122.03,3.47],[122.04,7.3806],[122.05,1.85808702],[122.08,7.6544365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779577243,[[121.98,0.05776566],[121.96,10.8852],[121.93,2.90517258],[121.91,15.24697383],[121.88,20.26115321]],[[122.0,0.0611442],[122.01,3.34],[122.02,6.18143816],[122.03,7.3814],[122.06,13.1056858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779602466,[[121.98,0.06031722],[121.95,5.2492161],[121.94,7.3863],[121.9,96.88],[121.89,15.24697383]],[[122.02,3.42],[122.03,6.23294634],[122.04,9.2401161],[122.06,7.6733738],[122.08,34.82051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779633200,[[121.98,5.24953332],[121.96,7.3851],[121.92,15.24697383],[121.88,44.88115321],[121.87,14.7811]],[[122.03,3.57133265],[122.05,7.3802],[122.06,1.8592161],[122.07,7.6733738],[122.09,34.82051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779691341,[[122.03,3.62804934],[122.02,7.3816],[122.01,2.90446372],[121.99,2.90446372],[121.97,15.24697383]],[[122.06,0.05834276],[122.09,3.56],[122.11,10.28116372],[122.14,32.2715126],[122.16,99.72446372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779745592,[[122.1,3.4],[122.09,1.85562527],[122.05,121.70126587],[122.04,14.76],[122.03,15.24697383]],[[122.17,3.31800791],[122.18,9.22792527],[122.22,32.2715126],[122.24,10.20051322],[122.26,128.22124997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779794931,[[122.11,0.06089715],[122.1,3.33],[122.09,7.3773],[122.08,2.896495],[122.05,24.24114582]],[[122.13,0.05856594],[122.15,3.43],[122.17,6.07378411],[122.18,7.3725],[122.19,2.896495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779828964,[[122.05,0.05324958],[122.03,3.24],[122.02,7.3815],[122.01,10.996495],[121.99,24.06558242]],[[122.08,0.06287909],[122.1,3.51],[122.11,10.272995],[122.15,2.896495],[122.39,65.00901056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779869380,[[122.02,0.05261958],[122.01,8.1],[122.0,3.44],[121.99,9.2405822],[121.88,24.62]],[[122.05,0.05529592],[122.06,3.41],[122.07,9.2359822],[122.11,7.6515126],[122.12,34.82051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779882495,[[122.02,0.05261958],[122.01,9.9571822],[122.0,10.8227],[121.95,15.24697383],[121.92,21.68574794]],[[122.05,3.46529592],[122.08,7.3783],[122.09,1.8571822],[122.1,7.6515126],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779908320,[[122.0,0.05214659],[121.99,3.33],[121.98,2.90396998],[121.97,7.3845],[121.94,24.98381842]],[[122.02,0.0624875],[122.04,3.45],[122.05,7.3801],[122.08,2.90396998],[122.09,7.6515126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779979272,[[121.89,3.29],[121.88,1.86092683],[121.86,15.4913],[121.84,15.24697383],[121.83,24.88810784]],[[121.93,0.05411653],[121.94,10.6269],[121.96,1.86092683],[121.98,7.6515126],[121.99,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766779998675,[[121.9,3.25],[121.89,1.86092683],[121.88,7.39],[121.86,8.1],[121.84,15.24697383]],[[121.93,0.00411653],[121.95,6.154557],[121.96,10.6256],[121.98,9.53440279],[122.0,10.20051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780041222,[[121.9,7.3888],[121.89,2.90741773],[121.87,15.24697383],[121.86,11.00741773],[121.83,45.14926105]],[[121.96,0.05412423],[121.98,10.7345],[122.0,7.67492273],[122.01,2.90741773],[149.76,1.94768948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780106691,[[121.97,1.91131366],[121.96,7.3852],[121.93,15.24697383],[121.92,96.84],[121.89,20.26115321]],[[122.01,0.0047846],[122.02,3.52],[122.03,6.00319307],[122.05,9.2396381],[122.06,7.67251269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780108494,[[121.97,1.91131366],[121.96,7.3852],[121.93,15.24697383],[121.92,96.84],[121.89,20.26115321]],[[122.01,0.0047846],[122.02,3.52],[122.04,1.8593381],[122.05,7.3803],[149.76,1.94768948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780161537,[[122.0,0.00252425],[121.96,7.3851],[121.95,2.90445999],[121.93,15.24697383],[121.92,2.90445999]],[[122.01,3.44],[122.03,0.05722519],[122.04,7.3806],[122.05,7.67251269],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780179346,[[122.02,0.05547835],[122.0,7.3827],[121.99,2.90445999],[121.95,15.24697383],[121.93,39.3837]],[[122.05,3.56338066],[122.09,7.3777],[122.1,2.90445999],[122.12,7.67251269],[122.13,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780228371,[[121.96,1.90883838],[121.93,7.3866],[121.9,96.84],[121.89,15.24697383],[121.86,52.97115321]],[[121.99,3.49627059],[122.01,7.3826],[122.04,1.85906314],[122.05,7.64903952],[122.08,15.30102193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780241678,[[121.98,0.06303997],[121.97,1.85906314],[121.96,7.3852],[121.93,15.24697383],[121.9,117.10115321]],[[122.01,0.05181625],[122.02,3.24],[122.05,7.3803],[122.06,1.85906314],[122.19,35.5950304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780281027,[[121.98,0.00303997],[121.94,10.29137376],[121.91,15.24697383],[121.88,92.42105321],[121.86,35.61497376]],[[122.0,3.45],[122.01,0.05181625],[122.02,6.03239099],[122.04,7.381],[122.05,10.55401328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780319967,[[121.96,7.3851],[121.94,0.05025867],[121.93,2.90497376],[121.91,15.24697383],[121.88,35.04135321]],[[121.99,0.05695937],[122.0,3.4],[122.04,10.28577376],[122.06,7.64903952],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780405834,[[121.87,1.09017374],[121.86,4.51],[121.85,7.3919],[121.83,2.91032427],[121.81,15.24697383]],[[121.89,0.00196291],[121.92,10.8378],[121.94,10.57017226],[121.96,10.20051322],[150.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780427154,[[121.88,0.97],[121.87,7.3905],[121.86,4.51],[121.85,2.91032427],[121.79,59.66992017]],[[121.92,0.05215474],[121.93,3.33],[121.94,7.3869],[121.95,2.91032427],[121.97,10.57017226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780497742,[[121.94,0.85],[121.91,1.86243482],[121.86,4.51],[121.85,14.7834],[121.83,24.63]],[[121.98,3.34],[121.99,1.86243482],[122.01,0.05548028],[122.09,121.49],[122.1,22.40695099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780531864,[[122.0,0.05683731],[121.98,0.74],[121.97,7.3843],[121.95,2.90609314],[121.93,18.15306697]],[[122.04,3.30820666],[122.06,7.3794],[122.07,2.90609314],[122.09,2.90609314],[122.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780589933,[[122.05,0.05356663],[122.02,5.24817957],[122.01,17.61754233],[121.99,40.30421573],[121.96,20.46848462]],[[122.09,3.38068247],[122.1,9.23517957],[122.14,7.65235099],[122.15,8.0],[122.16,34.83051322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780614643,[[122.11,5.40817957],[122.1,7.3767],[122.09,0.06236719],[122.04,10.23564233],[122.02,15.24697383]],[[122.14,0.06073711],[122.15,8.0],[122.17,3.39],[122.18,1.85817957],[122.19,7.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780674294,[[122.13,0.06204991],[122.11,3.34],[122.1,10.27547389],[122.09,10.23564233],[122.07,15.24697383]],[[122.16,3.60087263],[122.19,7.3719],[122.21,10.54282807],[122.22,10.19609189],[122.23,121.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780748565,[[122.06,2.52081152],[122.04,10.7401],[122.02,10.23564233],[122.01,8.1],[122.0,111.96697383]],[[122.11,3.59666762],[122.13,9.22990152],[122.18,24.63],[122.19,7.66306621],[122.21,10.19609189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780880148,[[122.13,0.0604052],[122.1,23.78936849],[122.08,15.24697383],[122.06,0.66611],[122.04,2.89722616]],[[122.16,3.44463627],[122.19,7.3716],[122.21,2.89722616],[122.22,7.6681302],[122.23,34.78609189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780918263,[[122.14,3.43],[122.13,7.3750052],[122.12,2.89722616],[122.11,10.23564233],[122.1,15.24697383]],[[122.18,0.05451239],[122.2,3.27],[122.22,10.26692616],[122.25,7.6681302],[122.26,34.78609189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766780958916,[[122.14,0.05305861],[122.13,5.27393452],[122.12,7.3752],[122.1,10.23564233],[122.09,4.65442]],[[122.18,3.34068668],[122.21,9.22433452],[122.24,32.26049764],[122.26,10.19609189],[122.32,20.40136258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781076208,[[122.11,0.05452231],[122.1,3.49],[122.09,1.85531117],[122.08,17.57970737],[122.0,25.40308549]],[[122.13,0.05759979],[122.15,0.15],[122.16,7.3734],[122.17,1.85531117],[122.19,7.601376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781139083,[[122.1,0.0588555],[122.08,3.46],[122.07,7.3785],[122.06,13.09955888],[122.04,15.33685458]],[[122.12,0.05852102],[122.14,0.15],[122.15,7.3741],[122.16,2.89755151],[122.19,32.191376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781176722,[[122.19,3.24],[122.18,0.06066433],[122.15,7.3736],[122.13,2.89755151],[122.1,13.09955888]],[[122.23,7.3691],[122.25,3.29755151],[122.27,96.72],[122.28,27.48755151],[122.29,7.601376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781241998,[[122.16,3.48245921],[122.14,7.3742],[122.12,2.89601017],[122.11,10.19819407],[122.09,15.29376178]],[[122.21,3.53],[122.23,10.26541017],[122.25,7.64772208],[122.27,34.78696278],[122.28,99.59601017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781319883,[[122.16,0.06074503],[122.15,3.45],[122.14,1.852906],[122.13,7.3747],[122.11,10.19819407]],[[122.21,5.272906],[122.22,7.3699],[122.26,7.65963545],[122.27,34.78696278],[123.83,121.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781360901,[[122.19,0.06173532],[122.16,10.7031],[122.14,10.19819407],[122.12,15.29376178],[122.07,39.3473]],[[122.22,5.282906],[122.24,7.3686],[122.27,7.65360539],[122.29,34.78696278],[122.3,23.28833576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781431864,[[122.23,0.0529674],[122.22,3.45],[122.2,9.22196462],[122.17,2.8987001],[122.13,10.19819407]],[[122.27,3.27],[122.28,1.85136462],[122.29,7.3657],[122.3,8.0],[122.33,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781485928,[[122.18,3.34459727],[122.17,7.3725],[122.16,2.89401087],[122.15,10.19819407],[122.13,15.29376178]],[[122.23,3.33],[122.25,7.368],[122.28,10.54223484],[122.3,42.78696278],[122.31,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781585302,[[122.34,0.05818681],[122.33,3.48],[122.32,7.3634],[122.31,1.8498331],[122.27,10.19819407]],[[122.38,3.29],[122.39,1.8498331],[122.4,7.359],[122.44,8.0],[122.45,128.83946707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781638548,[[122.33,0.06208149],[122.31,3.26],[122.3,10.25201247],[122.29,10.19819407],[122.27,15.29376178]],[[122.36,0.06073446],[122.38,3.4],[122.39,7.3597],[122.41,2.88761247],[122.42,7.63856837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781680188,[[122.25,0.05314229],[122.24,1.8509832],[122.23,10.6089],[122.2,96.58],[121.81,120.0511]],[[122.28,3.52190208],[122.31,7.3644],[122.32,1.8509832],[122.36,32.22856837],[122.38,106.83696278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781733944,[[122.27,0.05875622],[122.26,3.49],[122.25,7.3676],[122.24,13.08886991],[122.22,15.29376178]],[[122.3,3.52828244],[122.33,7.3634],[122.35,10.52924421],[122.38,39.85833576],[122.4,17.60907584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781853656,[[122.41,1.84958077],[122.4,0.06152945],[122.39,3.24],[122.38,7.3598],[122.35,10.19819407]],[[122.44,8.0],[122.48,9.20398077],[122.52,32.21010712],[122.53,14.7023],[122.68,122.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781881678,[[122.39,3.26],[122.38,2.93572138],[122.37,7.3604],[122.34,13.08171963],[122.26,25.40308549]],[[122.43,0.05602095],[122.44,8.0],[122.45,3.21],[122.47,7.3549],[122.51,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781925217,[[122.57,5.37327614],[122.48,85.6978],[122.47,10.19819407],[122.45,8.1],[122.44,15.29376178]],[[122.71,24.57],[122.73,7.59862189],[122.74,9.41907597],[122.75,24.87266278],[122.77,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781946137,[[122.53,3.29303396],[122.51,9.19517614],[122.44,14.7126],[122.42,49.29892745],[122.39,10.19819407]],[[122.57,0.0561835],[122.59,1.84327614],[122.6,7.3471],[122.65,96.34],[122.68,39.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766781967851,[[122.49,3.24],[122.48,1.84327614],[122.45,18.29819407],[122.43,29.62209938],[122.41,108.49]],[[122.56,1.84327614],[122.58,0.05245205],[122.65,7.59862189],[122.66,24.57],[122.67,24.88306278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782017392,[[122.52,0.00225069],[122.49,3.27],[122.48,7.3538],[122.47,2.87911364],[122.46,10.19819407]],[[122.54,0.00246919],[122.57,7.349],[122.58,2.87911364],[122.6,7.59862189],[122.63,10.19696278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782085033,[[122.5,0.0569397],[122.48,1.84223025],[122.45,25.65369407],[122.44,96.4],[122.43,14.90839938]],[[122.53,7.40545821],[122.55,3.45],[122.57,1.84223025],[122.6,14.6941],[122.61,7.63806705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782133979,[[122.45,8.54],[122.43,2.87801349],[122.42,32.08612745],[122.4,2.87801349],[122.38,10.19819407]],[[122.5,3.38816202],[122.52,7.3518],[122.55,2.87801349],[122.57,7.63806705],[122.58,2.87801349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782200054,[[122.39,0.05899666],[122.38,1.84391656],[122.36,7.3607],[122.35,24.09050264],[122.31,106.65819407]],[[122.43,0.00288532],[122.44,10.8766],[122.45,1.84391656],[122.53,14.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782214670,[[122.38,1.90199397],[122.37,3.24],[122.35,7.3615],[122.3,18.29819407],[122.28,111.44839938]],[[122.42,0.05203247],[122.44,3.52],[122.45,9.19991656],[122.5,185.61966349],[122.51,24.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782258709,[[122.47,3.26],[122.45,10.23979967],[122.41,2.88419967],[122.4,10.19819407],[122.37,39.41839938]],[[122.55,6.25419967],[122.59,8.0],[122.61,185.61966349],[122.64,2.88419967],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782324170,[[122.51,3.58],[122.5,0.0543055],[122.49,1.84242145],[122.47,17.55249407],[122.45,14.90839938]],[[122.56,10.9294],[122.58,1.84242145],[122.59,8.0],[122.61,7.58505682],[122.77,781.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782336586,[[122.5,0.05697081],[122.48,3.58],[122.47,7.3543],[122.46,1.84242145],[122.45,10.19819407]],[[122.52,0.06277684],[122.54,5.33242145],[122.56,7.3494],[122.59,15.58505682],[122.61,34.70696278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782382930,[[122.42,3.43],[122.37,10.19819407],[122.35,39.54596741],[122.34,24.51],[122.33,14.726]],[[122.49,3.53824743],[122.5,2.87968194],[122.56,24.51],[122.57,7.58505682],[122.58,2.87968194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782420256,[[122.39,0.05993863],[122.38,3.3],[122.37,1.84648396],[122.36,7.3609],[122.35,10.19819407]],[[122.43,3.62633733],[122.45,7.356],[122.46,1.84648396],[122.5,32.09505682],[122.53,29.99123576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782503148,[[122.37,0.05377315],[122.34,10.712],[122.32,2.88319744],[122.3,8.1],[122.28,37.50477079]],[[122.39,0.053052],[122.41,3.41],[122.42,7.3578],[122.44,2.88319744],[122.46,2.88319744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782509353,[[122.32,0.0622906],[122.3,11.45],[122.29,2.88319744],[122.25,11.61979173],[122.23,111.44839938]],[[122.35,0.06176222],[122.37,3.41],[122.38,7.3602],[122.4,2.88319744],[122.44,7.60535141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782581419,[[122.25,3.27],[122.23,10.19819407],[122.21,14.90839938],[122.19,1.4229346],[122.18,20.39168238]],[[122.31,1.84908622],[122.32,1.92],[122.38,7.60535141],[122.39,39.2295],[122.4,10.19696278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782635688,[[122.25,3.41274937],[122.21,2.89100154],[122.2,10.19819407],[122.18,14.90839938],[122.11,179.0]],[[122.3,9.39982036],[122.31,2.89100154],[122.35,32.17841504],[122.36,10.17722207],[122.38,30.00923576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782650200,[[122.3,3.35],[122.29,1.9009623],[122.26,17.56489407],[122.24,14.90839938],[122.21,20.39168238]],[[122.33,0.05363714],[122.36,11.30076282],[122.39,7.64924745],[122.4,27.45100154],[122.41,10.17722207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782709544,[[122.32,3.32106734],[122.31,7.3638],[122.28,13.08657327],[122.26,14.90839938],[122.22,17.6273792]],[[122.36,0.06072192],[122.38,6.4283792],[122.39,7.3595],[122.44,40.18899906],[122.46,13.06560127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782754400,[[122.31,1.72],[122.3,10.2528792],[122.29,10.19819407],[122.27,14.90839938],[122.24,24.56]],[[122.39,3.51],[122.4,7.3592],[122.41,0.06189416],[122.42,2.8883792],[122.44,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782773211,[[122.41,0.00286633],[122.38,1.62],[122.35,7.3615],[122.32,10.19819407],[122.3,111.44839938]],[[122.43,3.56070036],[122.44,4.42],[122.45,7.3561],[122.51,121.04],[122.52,7.62605764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782793922,[[122.34,0.06082798],[122.3,9.87],[122.29,9.21067031],[122.26,10.19819407],[122.24,14.90839938]],[[122.36,0.05240863],[122.37,1.84557031],[122.38,3.37],[122.4,7.3589],[122.44,32.18605764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782829560,[[122.37,0.05841026],[122.36,9.2509],[122.33,15.14479512],[122.28,44.95168238],[121.95,120.0511]],[[122.4,0.05560676],[122.42,3.5],[122.44,7.3567],[122.47,4.94660105],[122.49,7.60135147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782924474,[[122.32,1.8460345],[122.31,1.88],[122.3,8.1],[122.28,10.19819407],[122.27,96.52]],[[122.38,3.53],[122.4,1.8460345],[122.45,32.12135147],[122.46,10.17722207],[122.61,414.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782925569,[[122.34,0.05766445],[122.32,3.7260345],[122.3,15.4647],[122.28,10.19819407],[122.27,111.42839938]],[[122.36,0.06175466],[122.38,3.53],[122.4,9.2052345],[122.45,32.12135147],[122.46,10.17722207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766782999256,[[122.35,0.05822703],[122.33,3.41],[122.32,2.88802127],[122.31,7.364],[122.28,2.88802127]],[[122.39,0.05449572],[122.43,2.88802127],[122.46,49.77080008],[122.55,20.38444768],[122.59,123.71635915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783086339,[[122.32,3.4],[122.31,0.06251379],[122.28,20.35231181],[122.27,111.48839938],[122.23,20.39168238]],[[122.36,0.05246959],[122.37,7.3607],[122.4,2.88785255],[122.41,7.64921275],[122.42,34.69722207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783153011,[[122.23,3.63179257],[122.21,1.84978669],[122.2,7.3705],[122.17,10.09885926],[122.16,23.00839938]],[[122.27,0.05220469],[122.29,5.14978669],[122.3,7.3652],[122.34,32.16921275],[122.71,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783185234,[[122.27,0.05190304],[122.26,5.24978669],[122.22,7.3694],[122.17,106.73885926],[122.16,8.1]],[[122.3,0.05305543],[122.31,7.3643],[122.32,3.31],[122.34,1.84978669],[122.37,39.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783244878,[[122.27,3.49],[122.23,10.26150918],[122.19,10.09885926],[122.17,24.56],[122.16,40.64710856]],[[122.33,10.8732],[122.35,2.89290918],[122.39,144.66070871],[122.4,2.89290918],[122.41,7.62125979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783295828,[[122.26,0.06204254],[122.24,3.53],[122.22,9.21921714],[122.19,10.12843994],[122.12,44.81687989]],[[122.3,12.59491714],[122.31,0.05613009],[122.36,24.56],[122.37,7.65238909],[122.39,200.36486238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783372900,[[122.27,7.4261],[122.25,10.12843994],[122.24,99.46973227],[122.22,32.82119219],[122.19,24.56]],[[122.34,3.27],[122.36,2.88973227],[122.4,2.88973227],[122.41,38.17660569],[122.42,24.13553128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783520051,[[122.32,0.00203212],[122.31,0.17],[122.3,7.3645],[122.29,10.12843994],[122.28,15.19265992]],[[122.36,3.34536999],[122.38,9.20841545],[122.4,7.63725813],[122.42,10.1718736],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783696300,[[122.4,3.51801741],[122.39,2.88606426],[122.36,10.12843994],[122.35,2.88606426],[122.34,111.73265992]],[[122.44,8.0],[122.45,3.55],[122.46,7.3555],[122.5,2.88606426],[122.51,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783791900,[[122.42,3.45],[122.41,1.90309069],[122.38,10.12843994],[122.36,15.19265992],[122.32,24.55]],[[122.46,0.05809693],[122.47,3.24],[122.48,1.8462525],[122.49,7.3538],[122.53,56.33473865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783884265,[[122.47,0.06149787],[122.45,3.27],[122.44,19.32821052],[122.42,15.19265992],[122.38,44.79687989]],[[122.5,0.05784476],[122.51,3.39],[122.52,7.352],[122.53,1.84367058],[122.57,7.65882615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766783928509,[[122.42,0.05444364],[122.41,3.29],[122.4,1.84367058],[122.35,106.58843994],[122.32,54.45915992]],[[122.44,0.06132155],[122.45,3.45],[122.46,7.3554],[122.48,1.84367058],[122.52,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784012394,[[122.43,0.00020336],[122.41,3.22],[122.4,17.48693994],[122.38,15.19265992],[122.34,20.25687989]],[[122.47,3.43918356],[122.48,7.3541],[122.5,1.84520232],[122.52,7.65137777],[122.54,10.1718736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784094467,[[122.5,3.15244533],[122.47,2.88179504],[122.44,10.12843994],[122.42,15.19265992],[122.41,39.2559]],[[122.57,10.6691],[122.59,10.88179504],[122.63,321.30139171],[122.64,2.88179504],[122.65,10.1718736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784158841,[[122.48,4.94231588],[122.47,7.3541],[122.45,10.12843994],[122.44,96.42],[122.43,15.19265992]],[[122.56,3.57516752],[122.57,1.84231588],[122.59,8.0],[122.61,32.14535878],[122.63,97.86037918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784227111,[[122.52,0.00371132],[122.5,3.2],[122.49,2.87694099],[122.48,7.3538],[122.47,2.87694099]],[[122.56,3.37],[122.57,7.40416562],[122.61,2.87694099],[122.63,7.62535878],[122.64,37.56881459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784303297,[[122.45,0.00150185],[122.42,10.6774],[122.4,13.01100247],[122.37,15.17120313]],[[122.47,3.48],[122.48,0.05327312],[122.49,7.3535],[122.51,2.88256253],[122.54,7.62535878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784331517,[[122.45,0.00150185],[122.44,3.36],[122.43,7.3568],[122.42,2.88256253],[122.41,10.12843994]],[[122.48,0.05327312],[122.49,3.51],[122.5,7.3529],[122.52,2.88256253],[122.56,46.84405878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784440222,[[122.39,0.05393916],[122.36,7.3609],[122.35,2.88331307],[122.33,91.26],[122.32,34.39171004]],[[122.45,3.41],[122.46,10.23881307],[122.51,120.98],[122.52,10.53794595],[122.57,16.6788856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784606059,[[122.41,0.05230629],[122.39,3.37],[122.38,1.84628642],[122.36,106.62843994],[122.34,15.17120313]],[[122.43,0.05692329],[122.44,3.54],[122.46,1.84628642],[122.5,7.65463288],[122.51,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784648793,[[122.3,8.06e-06],[122.27,5.20628642],[122.25,7.3674],[122.19,29.91380313],[122.13,204.32109987]],[[122.33,10.82781005],[122.36,1.84628642],[122.39,6.30775254],[122.4,32.18463288],[122.41,10.19973258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784675324,[[122.28,3.48028713],[122.25,7.3675],[122.22,2.88947086],[122.21,15.17120313],[122.18,20.25687989]],[[122.32,0.05473592],[122.34,3.47],[122.35,2.88947086],[122.38,96.6],[122.4,10.54410374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784741166,[[122.26,0.05338052],[122.25,3.31],[122.23,7.3685],[122.21,1.84960295],[122.17,29.91580313]],[[122.28,0.06232484],[122.3,5.11960295],[122.31,7.3643],[122.36,6.11310412],[122.37,7.65463288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784794015,[[122.27,3.57043843],[122.25,7.3675],[122.23,2.89050755],[122.21,15.17120313],[122.18,24.56]],[[122.31,0.05960452],[122.33,3.42],[122.34,10.25330755],[122.38,96.62],[122.39,32.21463288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784863574,[[122.28,3.34413053],[122.27,1.84948709],[122.26,7.3668],[122.24,15.17120313],[122.2,44.81687989]],[[122.32,0.05397117],[122.34,3.41],[122.35,9.21148709],[122.38,7.65463288],[122.4,131.30212198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766784995804,[[122.27,0.06082681],[122.26,3.44],[122.23,19.43331885],[122.21,15.17120313],[122.1,60.3899553]],[[122.29,0.0547672],[122.31,10.7344],[122.32,1.8495536],[122.37,32.20848508],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785030437,[[122.27,1.8495536],[122.26,10.21526525],[122.25,3.28],[122.24,15.17120313],[122.21,20.25687989]],[[122.31,7.3647],[122.36,1.8495536],[122.38,22.36898508],[122.39,34.72212198],[122.41,113.28083228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785054652,[[122.25,3.3925806],[122.23,2.88893918],[122.22,22.54050313],[122.18,20.25687989],[121.98,195.88571958]],[[122.28,0.05525137],[122.3,0.34],[122.32,7.3636],[122.33,2.88893918],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785072079,[[122.25,3.3925806],[122.23,2.88893918],[122.19,15.17120313],[122.17,135.9043],[122.1,229.26151536]],[[122.29,0.05789305],[122.3,0.39],[122.34,2.88893918],[122.37,6.01897157],[122.38,32.20848508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785116020,[[122.28,0.05921051],[122.27,3.27],[122.26,1.84962432],[122.24,22.53940313],[122.21,20.25687989]],[[122.3,0.05823008],[122.32,7.7539],[122.33,6.02518387],[122.34,1.84962432],[122.36,7.64848508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785144548,[[122.3,0.05762768],[122.28,3.26],[122.27,9.21572432],[122.25,15.17120313],[122.21,44.81687989]],[[122.33,0.51235076],[122.34,1.84962432],[122.35,7.3621],[122.36,6.00337184],[122.39,7.63001494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785172380,[[122.29,0.06007839],[122.27,3.5],[122.24,7.3681],[122.23,2.88926079],[122.21,15.17120313]],[[122.31,0.05780442],[122.32,0.39],[122.34,7.3627],[122.35,2.88926079],[122.37,5.99157993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785183380,[[122.29,0.06007839],[122.27,3.5],[122.24,2.88926079],[122.23,15.17120313]],[[122.31,0.05780442],[122.32,0.39],[122.34,7.3627],[122.35,2.88926079],[122.37,5.9990556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785238140,[[122.29,0.06007839],[122.28,3.23],[122.26,1.84893482],[122.25,7.3677],[122.24,15.17120313]],[[122.33,7.88487121],[122.34,1.84893482],[122.36,6.02413979],[122.37,7.63001494],[122.39,34.72212198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785272268,[[122.31,0.06237555],[122.3,5.24893482],[122.29,7.3653],[122.27,15.17120313]],[[122.34,0.05331052],[122.36,7.8715],[122.39,1.84893482],[122.4,7.63001494],[122.44,33.10734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785288576,[[122.31,0.06237555],[122.29,3.51],[122.28,7.3659],[122.27,2.88901725],[122.25,15.17120313]],[[122.34,0.56331052],[122.36,6.02887572],[122.37,7.3611],[122.38,2.88901725],[122.39,7.63001494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785322009,[[122.25,0.05445123],[122.24,3.54],[122.22,7.3692],[122.21,2.88901725],[122.19,111.77120313]],[[122.28,0.39457259],[122.3,7.3653],[122.32,2.88901725],[122.34,6.01534193],[122.5,122.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785377653,[[122.18,3.48098414],[122.16,9.95274661],[122.15,7.3735],[122.13,111.79120313]],[[122.21,0.00023863],[122.22,7.3698],[122.23,0.35],[122.25,9.44710516],[122.27,10.16212198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785439014,[[122.22,0.72150824],[122.2,2.89445623],[122.18,7.3718],[122.16,26.16565936],[122.13,118.30086254]],[[122.25,0.00301037],[122.26,7.3676],[122.28,3.48],[122.29,7.59435855],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785482268,[[122.21,0.05711508],[122.19,1.85300473],[122.17,7.3723],[122.16,8.1],[122.14,15.17120313]],[[122.23,0.05982744],[122.25,10.928],[122.27,1.85300473],[122.29,7.59435855],[122.31,34.71212198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785538822,[[122.23,0.0529988],[122.21,7.3701],[122.17,18.06434582],[122.14,44.80687989],[122.12,14.751]],[[122.27,3.35271548],[122.28,6.04064655],[122.29,7.3655],[122.3,2.89314269],[122.31,7.59435855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785625315,[[122.23,0.00328629],[122.21,9.22221733],[122.18,15.17120313],[122.16,8.1],[122.15,20.25687989]],[[122.26,3.46718348],[122.28,1.85211733],[122.29,7.3656],[122.32,7.59435855],[122.33,10.16212198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785646518,[[122.23,0.00328629],[122.21,7.3701],[122.19,18.06362315],[122.16,31.24929991],[122.13,25.32109987]],[[122.26,3.46718348],[122.29,7.3656],[122.3,2.89242002],[122.31,7.59435855],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785679858,[[122.21,0.05784018],[122.2,10.6406],[122.18,2.89242002],[122.17,15.17120313],[122.16,10.99242002]],[[122.25,3.32],[122.26,0.05208557],[122.29,10.25792002],[122.31,7.59435855],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785737914,[[122.21,0.05344388],[122.2,5.34007118],[122.19,7.3712],[122.17,96.64],[122.16,23.27120313]],[[122.24,0.06101833],[122.25,3.39],[122.28,9.21627118],[122.31,7.59435855],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785766654,[[122.22,0.05259022],[122.2,13.75302553],[122.18,15.17120313],[122.17,96.64],[122.16,10.99242553]],[[122.26,3.45057935],[122.3,6.04581413],[122.31,10.48678408],[122.33,10.16212198],[122.4,25.429684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785782567,[[122.24,0.06192955],[122.22,3.55],[122.21,2.89242553],[122.19,7.3709],[122.17,2.89242553]],[[122.26,0.06022091],[122.28,9.35809554],[122.31,7.3643],[122.32,10.48678408],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785863628,[[122.29,0.05961558],[122.28,10.6459],[122.27,1.85071887],[122.23,15.17120313],[122.21,39.3101]],[[122.31,0.05689882],[122.32,3.51],[122.35,1.85071887],[122.36,7.3617],[122.37,7.59435855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785929804,[[122.18,0.05402924],[122.17,3.35],[122.16,18.36578933],[122.14,96.64],[122.13,15.28588574]],[[122.22,3.41],[122.23,0.05363949],[122.25,7.3681],[122.26,2.89268933],[122.29,7.64233623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766785936597,[[122.16,0.00148016],[122.13,6.24268933],[122.12,7.3754],[122.1,120.84789408],[122.09,1.42436149]],[[122.19,0.0549398],[122.21,7.3707],[122.24,2.89268933],[122.26,13.60849083],[122.27,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786022589,[[122.07,3.33885445],[122.05,7.3796],[122.02,15.28588574],[122.01,8.1],[121.96,40.09099987]],[[122.11,0.05363441],[122.12,7.3757],[122.15,7.63281146],[122.16,10.18978164],[122.17,96.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786045213,[[122.1,3.38008829],[122.08,7.378],[122.04,15.28588574],[122.01,32.67],[122.0,21.80656345]],[[122.14,0.05645573],[122.16,7.3736],[122.19,7.63281146],[122.2,96.76],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786062611,[[122.1,3.38008829],[122.07,7.3786],[122.03,15.28588574],[122.01,8.1],[122.0,25.99538246]],[[122.14,0.05645573],[122.15,7.374],[122.16,5.98501169],[122.18,7.63281146],[122.19,10.18978164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786077044,[[122.1,3.38008829],[122.07,7.3786],[122.05,15.28588574],[122.01,53.05118099],[121.74,101.28439948]],[[122.14,0.00175937],[122.15,7.374],[122.17,5.99175478],[122.18,7.63281146],[122.2,10.18978164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786094355,[[122.13,0.06283002],[122.12,3.25],[122.09,7.377],[122.03,15.28588574],[122.02,39.3329]],[[122.16,0.05933855],[122.17,7.3727],[122.21,12.15675769],[122.22,7.63281146],[122.23,98.16471137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786105558,[[122.15,0.05830582],[122.13,3.25],[122.1,7.3766],[122.06,15.28588574],[122.03,24.57]],[[122.17,0.05704484],[122.18,7.3721],[122.2,5.97968277],[122.21,7.63281146],[122.23,108.35449301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786163613,[[122.07,3.42285664],[122.03,7.3808],[122.01,8.1],[122.0,1.42506143],[121.99,39.36628617]],[[122.1,0.0009058],[122.11,7.3766],[122.14,5.96682737],[122.17,104.41298125],[122.35,8.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786205850,[[122.14,3.52222749],[122.1,7.3767],[122.04,15.28588574],[122.03,39.3317],[122.01,8.1]],[[122.17,0.05425255],[122.2,7.3713],[122.22,5.95110488],[122.23,7.60828689],[122.24,106.94978164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786283223,[[122.11,3.63246529],[122.1,7.3767],[122.07,10.19759443],[122.05,15.28588574],[122.02,35.14378099]],[[122.15,0.05518874],[122.16,2.78],[122.18,7.3721],[122.19,7.60828689],[122.26,45.08929271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786353183,[[122.03,0.05780075],[122.02,3.58],[122.01,15.4823],[121.96,25.15934281],[121.95,113.47173541]],[[122.06,3.43844204],[122.1,7.377],[122.15,7.60828689],[122.16,121.37],[122.17,10.18978164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786381005,[[122.02,0.05520809],[122.01,18.9321],[121.97,15.28588574],[121.95,123.10608189],[121.93,59.74508099]],[[122.06,3.43844204],[122.09,5.96954305],[122.1,7.3773],[122.13,7.60828689],[122.14,10.18978164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786410751,[[122.0,0.06115393],[121.99,3.29],[121.98,7.384],[121.97,10.22764263],[121.95,15.28588574]],[[122.04,0.05674764],[122.06,7.3794],[122.1,7.60828689],[122.11,10.18978164],[122.13,54.62517246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786444074,[[121.98,3.33364168],[121.95,7.3856],[121.9,96.88],[121.86,44.38588574],[121.85,179.0]],[[122.01,0.06239132],[122.04,7.3808],[122.08,5.94887561],[122.12,24.59],[122.13,105.8743995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786460386,[[122.06,0.06022073],[122.03,3.47],[122.02,7.3815],[121.96,121.41],[121.94,15.28588574]],[[122.09,0.06044307],[122.11,7.3765],[122.15,8.0],[122.18,24.59],[122.19,7.60828689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786534450,[[122.09,3.42497717],[122.08,7.3779],[122.05,15.28588574],[122.04,23.98439183],[122.03,96.76]],[[122.12,0.00269494],[122.15,13.99126118],[122.16,7.3734],[122.19,7.57793237],[122.2,10.18978164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786621433,[[122.11,3.51239109],[122.1,7.3768],[122.09,2.89752908],[122.07,15.28588574],[122.05,96.74]],[[122.15,0.05939456],[122.17,3.28],[122.18,7.3725],[122.2,2.89752908],[122.21,7.61973062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786651063,[[122.07,3.40273442],[122.05,7.3796],[122.03,2.89752908],[122.01,104.84],[122.0,24.05425669]],[[122.09,0.05978557],[122.11,3.33],[122.13,7.3752],[122.14,2.89752908],[122.18,32.20973062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786694087,[[122.09,3.24],[122.08,1.85609855],[122.07,0.05273442],[122.05,7.3796],[122.03,15.28588574]],[[122.11,0.00029105],[122.13,13.37990406],[122.14,3.52],[122.15,1.85609855],[122.16,7.59841348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786825616,[[122.18,0.00041503],[122.15,12.59633169],[122.12,15.28588574],[122.08,117.06118099],[122.06,14.7576]],[[122.2,3.52999356],[122.22,5.9800893],[122.23,9.22203169],[122.25,7.62443689],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786871852,[[122.18,0.00041503],[122.15,10.7437],[122.14,2.89522492],[122.13,15.28588574],[122.1,2.89522492]],[[122.2,3.52999356],[122.22,7.3698],[122.24,7.62443689],[122.25,2.89522492],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786891281,[[122.18,0.00041503],[122.15,3.37],[122.14,7.3743],[122.13,18.18111066],[122.03,214.44953981]],[[122.2,3.52999356],[122.22,7.3697],[122.23,2.89522492],[122.24,7.63502626],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766786948825,[[122.15,0.06227556],[122.14,1.85334688],[122.13,10.6049],[122.12,15.28588574],[122.1,99.59522492]],[[122.2,3.52999356],[122.21,7.3705],[122.23,9.48837314],[122.25,10.18978164],[125.45,302.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787071026,[[122.24,0.00325288],[122.21,3.54],[122.19,96.72],[122.18,10.20311399],[122.16,15.28588574]],[[122.32,1.85325288],[122.35,1.42342932],[122.36,32.21397806],[122.39,10.18978164],[122.41,15.28467246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787121483,[[122.24,0.00019804],[122.2,10.6804],[122.19,2.89109092],[122.16,2.89109092],[121.16,141.79815927]],[[122.26,0.0595945],[122.27,7.3668],[122.3,10.89109092],[122.32,7.63397806],[122.34,27.47109092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787190154,[[122.13,0.0534208],[122.12,3.44],[122.11,1.85134991],[122.08,7.3778],[122.07,86.1]],[[122.16,0.0591887],[122.18,7.3723],[122.2,1.85134991],[122.24,5.94475596],[122.26,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787227176,[[122.08,0.06014472],[122.07,3.53],[122.06,1.85134991],[122.03,7.3806],[121.99,122.31991274]],[[122.1,0.05404194],[122.12,7.376],[122.14,1.85134991],[122.17,12.31983922],[122.18,32.20397806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787284644,[[122.01,0.0001],[121.96,3.26],[121.95,2.90077501],[121.93,7.3866],[121.92,1.42605417]],[[122.03,7.3812],[122.05,0.05350025],[122.06,2.90077501],[122.08,5.97969641],[122.09,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787310345,[[122.0,6.41e-05],[121.97,1.85896744],[121.95,7.3857],[121.91,15.28588574],[121.88,39.35]],[[122.04,4.85896744],[122.06,6.02700949],[122.08,6.39120729],[122.09,7.63397806],[122.1,1.42628796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787332165,[[122.04,3.359136],[122.02,1.85896744],[122.0,7.3826],[121.95,39.85588574],[121.91,199.38118099]],[[122.08,0.05895419],[122.09,7.3776],[122.1,3.44],[122.14,96.84],[122.15,47.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787428856,[[122.01,0.00044888],[121.98,1.85819323],[121.97,10.7746],[121.95,15.28588574],[121.91,141.77118099]],[[122.04,3.33],[122.05,9.24245451],[122.08,6.26726797],[122.09,7.62451483],[122.11,34.75978164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787501740,[[122.01,0.00044888],[122.0,3.5],[121.99,7.3834],[121.97,18.18902637],[121.93,20.38118099]],[[122.05,3.39426128],[122.07,7.3789],[122.08,2.90314063],[122.1,7.6501001],[122.11,10.18978164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787541879,[[122.01,0.00044888],[121.99,10.28654063],[121.98,18.78588574],[121.94,20.38118099]],[[122.05,3.39426128],[122.07,7.3789],[122.08,2.90314063],[122.1,7.6437262],[122.12,39.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787630246,[[122.04,0.05798569],[122.02,3.55],[122.01,7.3818],[121.99,2.89964697],[121.98,15.28588574]],[[122.06,0.05580541],[122.08,3.28],[122.09,7.3776],[122.11,2.89964697],[122.16,15.26440776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787679209,[[122.07,12.63518121],[122.01,15.28588574],[122.0,14.7655],[121.98,44.99118099],[121.72,345.3252]],[[122.11,0.05323367],[122.13,3.52],[122.14,1.85753136],[122.15,15.374],[122.18,7.62421046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787745786,[[121.92,3.43],[121.91,2.89950202],[121.9,7.3885],[121.87,4.32637479],[121.86,27.73]],[[122.02,7.3821],[122.03,7.93204066],[122.04,2.89950202],[122.05,24.6],[122.09,58.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787772001,[[121.89,0.0604584],[121.87,3.27],[121.86,4.51],[121.84,7.3923],[121.82,2.89950202]],[[121.91,0.05768013],[121.93,7.03604586],[121.94,10.28650202],[121.98,2.89950202],[121.99,7.63792498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787812055,[[121.86,3.31],[121.85,1.92082795],[121.82,7.3937],[121.78,1.42804383],[121.75,14.7958]],[[121.9,0.0518908],[121.91,7.3887],[121.93,1.86320667],[121.94,6.54371225],[121.95,14.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787857394,[[121.92,0.05775998],[121.87,7.3906],[121.86,2.90695616],[121.8,124.40695616],[121.73,20.2354742]],[[121.95,0.05501801],[121.96,7.3856],[121.97,2.90695616],[121.98,6.48896157],[122.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787875814,[[121.83,3.51],[121.79,10.30235616],[121.77,96.9],[121.75,24.64558151],[121.74,2.90695616]],[[121.87,0.05880915],[121.88,7.3904],[121.91,2.90695616],[121.94,13.08110453],[121.95,9.06605671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787896536,[[121.79,0.06168596],[121.77,3.48],[121.76,2.90695616],[121.72,7.3997],[121.7,98.40871805]],[[121.81,0.05376507],[121.82,7.394],[121.83,3.52],[121.86,2.90695616],[122.27,81.37498881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787905832,[[121.89,3.53981733],[121.86,2.90695616],[121.85,7.3917],[121.8,2.90695616],[121.69,20.2354742]],[[121.95,9.93344819],[121.96,7.3854],[121.97,2.90695616],[121.99,7.56126809],[122.03,39.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766787972002,[[121.93,0.05555663],[121.92,3.24],[121.9,7.3886],[121.88,2.90736782],[121.81,59.6236742]],[[121.97,3.45722622],[121.98,9.23340675],[121.99,7.384],[122.0,8.0],[122.02,7.62505299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788024136,[[121.93,10.72255663],[121.91,2.90736782],[121.89,24.55368974],[121.87,2.90736782]],[[121.98,0.06086322],[122.0,11.55],[122.01,2.90736782],[122.02,7.3821],[122.04,7.64138737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788064875,[[122.0,1.06371166],[121.98,9.24353544],[121.9,136.2375],[121.87,199.2354742],[121.86,8.1]],[[122.05,3.58],[122.06,1.85953544],[122.09,6.26681788],[122.11,22.39458737],[122.13,50.16063628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788113633,[[121.97,4.80152664],[121.94,7.3863],[121.92,2.9026012],[121.9,77.0],[121.85,20.2354742]],[[122.0,0.05894958],[122.03,11.9913],[122.04,2.9026012],[122.08,7.64581652],[122.25,150.2161576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788161583,[[121.95,0.05277044],[121.94,6.11],[121.93,1.86003183],[121.92,7.3876],[121.86,8.1]],[[121.98,0.06083533],[121.99,5.98],[122.0,9.24313183],[122.05,7.64581652],[122.87,152.57810402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788204790,[[121.96,9.38003183],[121.95,7.43857044],[121.87,39.411],[121.86,28.3354742],[121.79,36.87553555]],[[122.0,7.29188161],[122.02,6.26462402],[122.03,7.3815],[122.04,1.86003183],[122.05,7.64581652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788265836,[[122.0,0.0597231],[121.99,7.3832],[121.98,7.89],[121.97,2.90283642],[121.95,15.3406183]],[[122.02,0.06242306],[122.04,8.01],[122.06,6.23713618],[122.07,7.3789],[122.09,10.54865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788273541,[[122.04,0.00202277],[122.01,8.0],[121.99,2.90283642],[121.97,15.3406183],[121.87,179.0]],[[122.05,8.01],[122.06,0.05725672],[122.08,7.3785],[122.11,7.64581652],[122.12,13.08673639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788338512,[[122.04,0.00202277],[122.02,7.3816],[122.01,9.76737566],[121.99,15.3406183],[121.95,44.8654742]],[[122.07,7.99282318],[122.09,6.24934667],[122.1,9.23457566],[122.12,7.645515],[122.15,62.8862497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788351821,[[122.04,15.09242277],[122.02,2.9007999],[122.0,15.3406183],[121.98,2.9007999],[121.89,35.44953981]],[[122.07,0.05282318],[122.08,7.78],[122.12,6.24306911],[122.14,2.9007999],[122.15,15.65000632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788406263,[[122.04,0.00267003],[122.02,1.85723391],[122.0,14.9526],[121.95,96.74],[121.93,15.3406183]],[[122.07,7.35313414],[122.1,9.23433391],[122.15,8.0],[122.16,7.62956645],[122.25,117.10779994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788457491,[[122.02,0.06065815],[122.01,1.85723391],[122.0,14.4526],[121.95,96.74],[121.93,35.0093742]],[[122.05,7.33033327],[122.08,9.23543391],[122.1,7.59855847],[122.12,10.18389997],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788470401,[[122.02,0.06065815],[122.0,14.4526],[121.99,2.90230834],[121.95,96.74],[121.93,35.0093742]],[[122.05,7.33033327],[122.08,7.3782],[122.1,7.59855847],[122.11,2.90230834],[122.5,122.06248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788487629,[[122.02,0.06065815],[122.0,14.4526],[121.99,2.90230834],[121.97,15.34263144],[121.95,96.74]],[[122.05,7.33033327],[122.07,6.25615147],[122.08,7.3782],[122.1,7.59855847],[122.11,2.90230834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788541284,[[122.02,0.00065815],[121.99,1.85769397],[121.98,14.5136],[121.95,96.74],[121.93,35.0093742]],[[122.05,6.98033327],[122.06,6.26458139],[122.07,7.3788],[122.08,1.85769397],[122.09,7.59855847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788572717,[[122.02,0.00065815],[121.99,15.84109397],[121.95,96.74],[121.93,35.0093742],[121.54,141.79815927]],[[122.05,6.98033327],[122.07,7.3788],[122.08,1.85769397],[122.09,7.59855847],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788596540,[[122.02,0.00065815],[121.99,13.9834],[121.98,2.90243759],[121.95,96.74],[121.94,20.2354742]],[[122.05,6.98033327],[122.09,14.97655847],[122.1,10.18389997],[122.11,2.90243759],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788690518,[[121.97,0.06106184],[121.96,1.85790427],[121.95,14.2857],[121.9,1.42590809],[121.88,121.43]],[[122.0,2.59271714],[122.04,13.63794742],[122.05,1.85790427],[122.09,7.67495348],[122.12,10.18389997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788726953,[[121.97,0.06106184],[121.95,14.2857],[121.94,2.90459274],[121.91,1.42640489],[121.88,136.2099]],[[122.0,2.59271714],[122.02,6.31523988],[122.04,7.3806],[122.05,7.67495348],[122.06,2.90459274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788759875,[[121.95,0.00071646],[121.94,7.3864],[121.93,9.5],[121.92,2.90459274],[121.91,1.42640489]],[[121.98,6.763e-05],[122.02,7.3818],[122.04,10.57153499],[122.06,10.18389997],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788773185,[[121.95,0.00071646],[121.94,7.3864],[121.93,11.35962412],[121.91,1.42640489],[121.86,28.3354742]],[[121.98,0.05605262],[122.01,6.30217333],[122.02,9.24142412],[122.05,7.66694225],[122.08,39.88584996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788791909,[[122.02,0.05560868],[122.01,20.67162412],[121.95,121.47],[121.8,115.0257],[121.72,50.64219974]],[[122.05,0.05644417],[122.06,0.27],[122.08,6.28289589],[122.09,9.23752412],[122.12,7.66694225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788803525,[[121.98,0.05182751],[121.96,110.10962412],[121.95,7.3855],[121.91,16.20260489],[121.87,24.61]],[[122.0,0.0620049],[122.01,0.89],[122.04,1.85962412],[122.05,13.64594176],[122.36,66.11717841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788847143,[[122.04,0.05523296],[122.02,2.90268601],[122.01,12.32],[122.0,7.3828],[121.98,2.90268601]],[[122.07,0.23],[122.08,6.28366404],[122.09,7.3779],[122.12,7.66694225],[122.13,13.08658598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788870060,[[122.04,0.05523296],[122.03,13.61],[122.02,10.28428601],[121.98,2.90268601],[121.94,39.3827]],[[122.08,0.93],[122.09,7.3779],[122.13,2.90268601],[122.14,7.64813467],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788890569,[[121.95,0.06137672],[121.93,13.2],[121.91,10.29078601],[121.89,1.42655107],[121.87,91.04]],[[121.98,0.05610519],[121.99,1.65],[122.0,7.3833],[122.02,9.1777397],[122.05,7.6472289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788943316,[[121.96,14.57],[121.95,7.38677672],[121.94,1.86009986],[121.89,1.42655107],[121.88,39.3894]],[[122.0,0.05294761],[122.01,1.73],[122.02,6.28192531],[122.03,7.3812],[122.04,1.86009986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766788959231,[[121.96,14.57],[121.95,7.38677672],[121.92,2.90495876],[121.89,1.42655107],[121.88,14.7794]],[[122.0,0.05294761],[122.01,1.73],[122.03,7.3812],[122.04,2.90495876],[122.12,101.64779994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789004872,[[121.96,14.57],[121.95,7.38677672],[121.94,2.90495876],[121.89,46.28202527],[116.72,250.1066]],[[122.0,0.00294761],[122.03,0.98],[122.04,7.3806],[122.05,7.64805547],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789029417,[[121.91,0.00085725],[121.87,13.65],[121.86,9.96066984],[121.83,7.393],[121.73,14.7984]],[[121.94,7.3869],[121.95,1.91484355],[121.96,6.27064107],[121.99,7.64805547],[122.01,131.68389997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789047330,[[121.96,13.65],[121.95,0.0529081],[121.92,9.24806984],[121.84,111.7051],[121.68,65.83485966]],[[121.99,0.00261617],[122.0,8.0],[122.01,1.86066984],[122.03,7.3814],[122.08,7.64805547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789128977,[[121.96,0.0538297],[121.94,12.55],[121.92,7.3875],[121.91,2.90498111],[121.87,2.90498111]],[[121.98,0.05703473],[122.0,6.15],[122.01,7.3826],[122.03,2.90498111],[122.06,7.64805547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789137888,[[121.93,0.00201595],[121.89,12.55],[121.88,7.3897],[121.82,24.62],[121.8,20.2354742]],[[121.95,6.00093638],[122.01,6.29666447],[122.02,7.64805547],[122.03,10.18389997],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789204877,[[121.94,12.44598456],[121.91,10.29660992],[121.87,2.90850992],[121.86,8.1],[121.84,44.8554742]],[[121.97,0.05706375],[121.99,12.464],[122.02,10.5459853],[122.04,10.18389997],[122.08,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789261814,[[122.0,11.52],[121.99,9.24075998],[121.9,136.2874],[121.88,20.2354742],[121.86,8.1]],[[122.07,1.85775998],[122.08,7.3784],[122.09,11.66],[122.13,24.63],[122.14,48.00399214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789310746,[[122.06,11.891629],[122.05,9.23735998],[122.02,15.22231049],[122.0,121.41],[121.98,20.2354742]],[[122.12,11.73],[122.13,9.23295998],[122.15,8.0],[122.16,7.65587739],[122.18,10.18389997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789418877,[[122.1,1.91097342],[122.09,18.9872],[122.03,39.85231049],[122.02,14.7627]],[[122.14,11.78],[122.15,8.0],[122.17,1.85565814],[122.19,7.3719],[122.22,7.66585855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789479438,[[122.07,11.35],[122.05,2.89819694],[122.03,96.74],[122.02,15.22231049]],[[122.15,15.3743],[122.19,13.08209691],[122.22,14.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789508650,[[122.24,0.05924166],[122.22,11.04],[122.18,95.74],[122.14,24.63],[122.08,20.2354742]],[[122.26,0.06182581],[122.29,7.3657],[122.3,8.0],[122.31,1.85190132],[122.36,122.75340021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789532374,[[122.21,12.89190132],[122.2,7.3706],[122.17,65.74],[122.13,24.56],[122.12,14.7507]],[[122.29,9.21750132],[122.3,8.0],[122.34,13.6398801],[122.35,34.81389997],[122.37,15.27584996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789588512,[[122.25,9.26],[122.24,0.00115318],[122.23,7.3688],[122.21,2.89114615],[122.19,15.22231049]],[[122.28,0.00116627],[122.3,8.0],[122.31,6.19016872],[122.32,7.3639],[122.33,7.63475926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789622845,[[122.23,0.06075444],[122.2,7.3706],[122.19,2.89114615],[122.17,80.96231049],[122.08,214.44953981]],[[122.28,8.4063],[122.3,15.63475926],[122.32,13.07504612],[122.36,24.56],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789678097,[[122.18,0.05609213],[122.17,8.34],[122.16,1.85141077],[122.15,7.3735],[122.11,15.22231049]],[[122.22,0.40937918],[122.23,7.3692],[122.24,1.85141077],[122.3,23.27584996],[123.04,477.70623042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789689515,[[122.18,0.05609213],[122.17,8.34],[122.16,7.3731],[122.15,2.8948996],[122.1,42.31849387]],[[122.22,0.40937918],[122.23,7.3692],[122.27,2.8948996],[122.28,7.63475926],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789834149,[[122.23,7.55339449],[122.2,7.3705],[122.19,2.89482907],[122.17,2.89482907],[122.16,112.00233042]],[[122.29,15.2356],[122.3,10.89482907],[122.32,7.66901087],[122.34,14.54366443],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789907738,[[122.23,8.22339449],[122.21,7.3701],[122.2,1.85112687],[122.19,15.32233042],[122.16,96.68]],[[122.28,1.85112687],[122.29,7.3658],[122.3,16.07],[122.32,7.66901087],[122.33,10.22534782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766789995625,[[122.38,0.06042913],[122.36,7.95],[122.34,9.2099599],[122.27,203.58],[122.16,8.1]],[[122.42,9.4878599],[122.44,15.3567],[122.49,122.58185904],[122.5,7.67144764],[122.51,14.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790027463,[[122.38,8.2310651],[122.37,7.3603],[122.35,1.8478599],[122.32,10.13024116],[122.31,15.32233042]],[[122.42,0.05867476],[122.43,7.93],[122.44,9.8478599],[122.48,7.67144764],[122.49,10.08638541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790043384,[[122.4,8.17],[122.39,1.8478599],[122.37,10.13024116],[122.35,15.32233042],[122.32,45.00977389]],[[122.47,1.8478599],[122.51,7.67144764],[122.53,10.08638541],[122.54,39.91802174],[122.55,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790138262,[[122.37,1.84585211],[122.36,8.57147236],[122.34,7.362],[122.3,18.23024116]],[[122.41,0.05760969],[122.42,8.03],[122.43,7.3573],[122.44,1.84585211],[122.48,7.64221807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790180212,[[122.44,7.88],[122.41,2.59469381],[122.35,106.61024116],[122.34,17.31939381],[122.33,194.32233042]],[[122.5,7.61],[122.54,2.59469381],[122.57,14.6977],[122.59,40.13606303],[122.61,107.98688054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790204541,[[122.41,7.7230756],[122.39,2.59469381],[122.38,7.3598],[122.35,109.20493497],[122.33,15.32233042]],[[122.48,15.3644],[122.5,2.59469381],[122.52,14.7042],[122.53,7.60606303],[122.54,121.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790242564,[[122.39,7.58],[122.38,1.66015083],[122.35,106.61024116],[122.34,15.32233042],[122.31,24.53]],[[122.47,8.25493592],[122.48,1.66015083],[122.49,13.95122955],[122.5,10.08638541],[122.52,15.33802174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790353271,[[122.48,7.59359813],[122.46,7.3549],[122.45,10.13024116],[122.44,2.59485044],[122.43,15.32233042]],[[122.52,0.05910706],[122.54,8.09],[122.55,7.3502],[122.56,2.59485044],[122.59,112.05914843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790357073,[[122.48,7.59359813],[122.46,9.01410363],[122.45,10.13024116],[122.43,15.32233042],[122.4,121.01]],[[122.52,0.05910706],[122.54,8.09],[122.55,9.00940363],[122.58,7.61914843],[122.64,203.50495275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790414420,[[122.4,7.91],[122.39,1.65920363],[122.36,7.3611],[122.31,83.32],[122.27,24.17595469]],[[122.46,0.96696342],[122.47,1.65920363],[122.49,7.3539],[122.5,5.98811509],[122.51,82.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790459455,[[122.41,0.05852509],[122.4,7.64],[122.37,7.3603],[122.35,2.59510271],[122.34,15.10272915]],[[122.45,1.85],[122.46,7.41620475],[122.48,2.59510271],[122.49,7.63501629],[123.91,111.89060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790552744,[[122.35,8.15],[122.34,2.65446148],[122.33,7.3628],[122.3,8.1],[122.29,4.01915199]],[[122.39,0.055459],[122.41,9.1983],[122.43,2.59798974],[122.47,96.54],[122.48,32.15501629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790585867,[[122.41,0.0548192],[122.39,8.15],[122.37,7.3604],[122.36,2.59798974],[122.31,39.62272915]],[[122.44,1.56],[122.46,0.05339241],[122.47,2.59798974],[122.48,5.96921134],[122.49,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790620797,[[122.35,9.9021467],[122.33,7.3628],[122.3,8.1],[122.29,16.5238914],[122.22,204.53721737]],[[122.39,0.0600112],[122.41,0.89],[122.42,9.01975619],[122.45,5.98945367],[123.44,132.92952175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790648321,[[122.35,0.05748756],[122.33,9.44205619],[122.31,7.3641],[122.3,8.1],[122.28,15.10272915]],[[122.38,0.0535853],[122.39,7.5196],[122.41,1.66205619],[122.42,7.63386465],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790662636,[[122.3,15.88],[122.27,9.96534391],[122.25,1.42249836],[122.24,15.10272915],[121.87,122.57864338]],[[122.35,0.05748676],[122.36,7.3614],[122.38,5.99988645],[122.39,10.23300856],[122.41,10.18204432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790684445,[[122.31,7.83355443],[122.3,8.1],[122.29,2.59914391],[122.27,7.3662],[122.25,1.42249836]],[[122.35,0.05748676],[122.37,7.361],[122.39,6.01257937],[122.4,2.59914391],[122.41,7.63630634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790702856,[[122.31,7.83355443],[122.3,8.1],[122.28,2.59914391],[122.27,7.3662],[122.26,15.10272915]],[[122.35,0.05748676],[122.36,7.3613],[122.39,10.23545025],[122.41,10.18204432],[122.48,25.56336956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790814161,[[122.34,7.53208301],[122.3,9.9645559],[122.28,15.10272915],[122.25,44.78681794],[122.22,140.83899151]],[[122.38,0.06183364],[122.4,16.9092559],[122.42,7.65439025],[122.44,114.76204432],[122.45,23.90414699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790915761,[[122.28,7.32954697],[122.25,7.3676],[122.24,2.60069949],[122.22,115.66624688],[122.21,25.01213435]],[[122.31,0.05905637],[122.33,7.54],[122.34,9.96349949],[122.38,7.65439025],[122.45,198.36454571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766790954907,[[122.26,8.1],[122.25,2.60069949],[122.23,2.60069949],[122.22,15.10272915],[122.2,25.97325467]],[[122.33,7.38],[122.35,2.60069949],[122.37,7.65439025],[122.38,96.64],[122.39,10.18204432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791025482,[[122.28,0.06180697],[122.27,7.93],[122.25,7.3677],[122.24,1.66501259],[122.23,15.10272915]],[[122.31,7.67281406],[122.33,9.02821259],[122.37,7.65611076],[122.38,10.18204432],[122.39,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791069925,[[122.32,7.57153583],[122.3,9.96749368],[122.25,15.10272915],[122.22,59.52511794],[122.19,204.53721737]],[[122.41,9.96159368],[122.43,7.62370702],[122.44,8.0],[122.45,10.18204432],[122.46,139.04248151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791121055,[[122.27,0.05413325],[122.25,7.52],[122.24,1.66476317],[122.23,7.3687],[122.2,15.10272915]],[[122.31,7.90834557],[122.32,9.02846317],[122.37,7.62994192],[122.38,10.18204432],[122.39,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791235655,[[122.26,8.82541152],[122.24,7.368],[122.22,15.10272915],[122.19,141.36681794],[122.18,16.16725843]],[[122.33,7.57],[122.34,1.66541152],[122.36,5.99590581],[122.38,7.66538267],[122.4,10.18204432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791275796,[[122.2,9.87309361],[122.19,7.371],[122.18,98.00334199],[122.17,15.10272915],[122.14,39.2981]],[[122.27,7.43702111],[122.29,7.3656],[122.32,2.60309361],[122.34,10.24118794],[122.35,10.18204432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791330939,[[122.18,7.87294775],[122.17,1.6672077],[122.15,7.3733],[122.13,15.2233039],[122.1,21.71763415]],[[122.22,0.05731533],[122.24,7.3685],[122.25,1.6672077],[122.27,6.07280161],[122.28,7.62574633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791336652,[[122.18,7.87294775],[122.17,1.6672077],[122.15,7.3733],[122.13,15.2233039],[122.1,21.71763415]],[[122.22,0.05731533],[122.24,7.3685],[122.25,1.6672077],[122.27,6.06634196],[122.28,7.62574633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791364375,[[122.21,0.05535581],[122.2,7.34],[122.18,1.6672077],[122.17,7.3721],[122.16,15.2233039]],[[122.24,0.05647642],[122.25,9.0351077],[122.27,6.06886724],[122.29,7.62574633],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791462673,[[122.22,5.92],[122.21,1.72181941],[122.19,7.3711],[122.14,15.2233039],[122.1,46.28763415]],[[122.26,0.0615466],[122.27,4.11],[122.28,7.3663],[122.29,1.66752089],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791600492,[[122.22,5.7],[122.21,0.05429852],[122.19,9.03784474],[122.14,29.9717039],[120.51,111.41283943]],[[122.26,0.0615466],[122.27,7.3668],[122.28,5.27644474],[122.3,8.0],[122.37,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791653826,[[122.19,5.31],[122.18,0.0564971],[122.16,9.97754179],[122.14,96.64],[122.12,16.64684967]],[[122.22,0.06125417],[122.24,13.0087],[122.28,2.60444179],[122.29,7.62574633],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791711773,[[122.22,0.0618151],[122.21,0.74],[122.2,1.66604234],[122.19,7.3713],[122.16,15.2233039]],[[122.26,4.3861658],[122.27,7.3668],[122.28,1.66604234],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791778139,[[122.25,0.05526733],[122.23,0.25],[122.22,2.60242194],[122.21,22.5930039],[121.71,8.1]],[[122.27,0.05275736],[122.28,4.02],[122.3,8.0],[122.31,7.3646],[123.41,122.06248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791819190,[[122.23,1.66632947],[122.22,0.05563968],[122.17,15.2233039],[122.16,24.57],[122.14,112.79207489]],[[122.27,0.05275736],[122.29,3.65],[122.3,8.0],[122.31,1.66632947],[122.33,7.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791892144,[[122.33,0.20414335],[122.31,27.51484302],[122.29,2.59924038],[122.27,106.69693437]],[[122.38,3.4],[122.42,2.59924038],[122.43,7.3574],[122.44,8.0],[122.47,1.42220769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766791945600,[[122.33,1.66776688],[122.32,7.3633],[122.31,0.07],[122.28,34.85733549],[122.26,15.2233039]],[[122.37,3.3821423],[122.4,9.02252353],[122.43,7.60612493],[122.44,8.0],[122.59,43.78871739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792031183,[[122.37,3.46],[122.36,7.3611],[122.35,2.59881823],[122.33,96.52],[122.32,15.2233039]],[[122.4,0.00472611],[122.43,9.35961645],[122.44,8.0],[122.45,7.3561],[122.46,2.59736862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792081427,[[122.37,1.71455585],[122.35,7.3614],[122.31,15.2233039],[122.3,104.62],[122.28,69.56381951]],[[122.43,10.7572],[122.44,1.6616545],[122.46,7.65298285],[122.49,15.25920004],[122.69,523.27936087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792161182,[[122.38,0.05869909],[122.36,7.361],[122.33,2.59666329],[122.32,15.2233039],[122.3,8.1]],[[122.41,3.36996315],[122.42,6.00287933],[122.44,7.3565],[122.45,10.24964614],[122.74,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792204319,[[122.4,0.05676966],[122.38,3.22],[122.37,7.3603],[122.36,1.66076158],[122.35,10.14026114]],[[122.42,0.05270099],[122.44,3.34],[122.45,9.01676158],[122.5,7.65298285],[122.51,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792243264,[[122.37,0.05337258],[122.35,3.32],[122.33,9.96048762],[122.32,10.14026114],[122.31,111.7433039]],[[122.39,0.06192832],[122.4,3.41],[122.42,7.3578],[122.44,2.59788762],[122.45,7.65298285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792303638,[[122.4,4.92139363],[122.38,7.3597],[122.36,10.14026114],[122.35,2.59788762],[122.27,180.42156863]],[[122.43,0.05949337],[122.45,3.45],[122.47,7.3551],[122.49,7.63989671],[122.82,444.51027827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792389118,[[122.32,0.05283931],[122.3,3.3],[122.28,20.10606303],[122.17,35.75210432],[122.16,8.1]],[[122.34,0.05904788],[122.35,3.37],[122.36,7.3613],[122.39,10.19616045],[123.01,178.94358697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792466202,[[122.25,2.08431887],[122.24,10.14026114],[122.23,7.3685],[122.22,41.58055182],[122.2,96.58]],[[122.31,3.56],[122.34,1.66431887],[122.35,7.59625856],[122.37,10.17400776],[122.43,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792523941,[[122.18,0.05188105],[122.17,2.60195701],[122.16,8.67],[122.15,7.3735],[122.11,11.5644769]],[[122.21,3.47],[122.25,7.3681],[122.27,2.60195701],[122.3,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792638257,[[122.18,0.05482861],[122.16,11.39],[122.14,2.60506353],[122.13,17.58036134],[122.12,39.81772756]],[[122.22,7.42362199],[122.25,2.60506353],[122.26,7.65000997],[122.27,12.77907129],[122.33,20.34801553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792732133,[[122.11,2.6073583],[122.09,7.3773],[122.08,131.63127841],[122.06,15.28278734],[122.04,2.6073583]],[[122.16,0.06044698],[122.18,10.6724],[122.22,2.6073583],[122.25,46.93237512],[122.28,2.6073583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792734647,[[122.11,2.6073583],[122.1,7.3767],[122.08,133.05598978],[122.06,15.28278734],[122.04,2.6073583]],[[122.2,3.3],[122.22,2.6073583],[122.25,22.36237512],[122.26,24.57],[122.28,114.58655834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792880080,[[122.24,0.00243871],[122.21,3.23],[122.2,17.57576134],[122.19,2.33708959],[121.6,178.7605216]],[[122.26,3.55],[122.27,0.06048377],[122.29,7.3655],[122.3,8.0],[122.32,2.33708959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792951156,[[122.11,3.31],[122.1,1.49546886],[122.08,40.04860441],[122.06,96.68],[122.05,20.29341839]],[[122.18,3.51],[122.19,1.54775158],[122.24,7.62867343],[122.25,34.74400776],[122.27,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792961561,[[122.12,1.49546886],[122.11,3.31],[122.1,7.3766],[122.08,24.88631864],[122.07,10.15595805]],[[122.16,3.57079978],[122.19,7.3716],[122.2,1.49546886],[122.25,24.57],[122.26,7.62867343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792963165,[[122.12,1.49546886],[122.11,3.31],[122.1,7.3766],[122.08,24.88631864],[122.07,10.15595805]],[[122.16,3.57079978],[122.2,8.86676886],[122.25,24.57],[122.26,7.62867343],[122.39,24.87475651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792969165,[[122.12,4.92546886],[122.11,7.376],[122.08,35.04227669],[122.03,44.86341839],[122.0,25.53721737]],[[122.16,3.57079978],[122.2,8.86676886],[122.25,24.57],[122.26,7.62867343],[122.39,24.87475651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792969362,[[122.12,4.92546886],[122.11,7.376],[122.08,35.04227669],[122.03,44.86341839],[122.0,25.53721737]],[[122.16,3.57079978],[122.2,8.86676886],[122.25,24.57],[122.26,7.62867343],[122.28,24.90710776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792969760,[[122.12,12.30076886],[122.08,35.04227669],[122.05,39.3297],[122.03,20.29341839],[122.01,8.1]],[[122.16,0.06079978],[122.18,3.47],[122.2,1.49546886],[122.26,7.62867343],[122.27,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792970066,[[122.12,12.30076886],[122.08,35.04227669],[122.05,39.3297],[122.03,20.29341839],[122.01,8.1]],[[122.16,0.06079978],[122.18,3.47],[122.22,1.49546886],[122.26,7.62867343],[122.27,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792970565,[[122.12,12.30076886],[122.08,35.04227669],[122.05,39.3297],[122.03,20.29341839],[122.01,8.1]],[[122.16,0.06079978],[122.17,3.47],[122.21,7.3704],[122.22,1.49546886],[122.26,7.62867343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792973473,[[122.12,12.30076886],[122.08,35.04227669],[122.05,39.3297],[122.03,20.29341839],[122.01,187.1]],[[122.16,0.06079978],[122.17,3.47],[122.21,7.3704],[122.22,1.49546886],[122.26,7.62867343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792973974,[[122.12,10.8053],[122.11,2.33949957],[122.08,35.04227669],[122.05,39.3297],[122.03,20.29341839]],[[122.16,0.06079978],[122.17,3.47],[122.21,7.3704],[122.24,2.33949957],[122.26,7.62867343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792975277,[[122.12,10.8053],[122.11,2.33949957],[122.08,35.04227669],[122.07,15.28278734],[122.06,98.10471137]],[[122.16,0.06079978],[122.17,3.47],[122.21,7.3704],[122.24,2.33949957],[122.26,7.62867343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792976377,[[122.12,10.8053],[122.11,2.33949957],[122.08,35.04227669],[122.07,15.28278734],[122.06,98.10471137]],[[122.16,0.06079978],[122.17,3.47],[122.21,7.3704],[122.24,2.33949957],[122.26,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792977278,[[122.12,10.8053],[122.11,2.33949957],[122.08,35.04227669],[122.07,15.28278734],[122.06,98.10471137]],[[122.16,0.06079978],[122.17,3.47],[122.21,7.3704],[122.24,2.33949957],[122.25,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792978378,[[122.12,10.8053],[122.11,2.33949957],[122.09,10.15595805],[122.08,24.88631864],[122.07,15.28278734]],[[122.16,0.06079978],[122.17,3.47],[122.21,7.3704],[122.24,2.33949957],[122.25,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792981283,[[122.16,3.43],[122.15,2.33949957],[122.13,0.0531614],[122.11,10.15595805],[122.09,54.60758734]],[[122.24,2.33949957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792981284,[[122.16,3.43],[122.15,2.33949957],[122.13,0.0531614],[122.11,10.15595805],[122.09,54.60758734]],[[122.22,3.47],[122.24,7.3685],[122.29,9.93188813],[122.31,34.74400776],[122.32,14.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792981583,[[122.14,3.43],[122.13,2.33949957],[122.11,10.15595805],[122.09,30.03758734],[122.07,24.57]],[[122.22,3.47],[122.27,2.33949957],[122.28,7.59238856],[122.29,24.57],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792982283,[[122.17,0.06208191],[122.14,3.43],[122.13,2.33949957],[122.11,10.15595805],[122.09,30.03758734]],[[122.19,0.05469361],[122.2,3.47],[122.27,2.33949957],[122.28,7.59238856],[122.29,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792982483,[[122.17,0.05788972],[122.14,3.43],[122.13,2.33949957],[122.11,10.15595805],[122.09,30.03758734]],[[122.19,0.06059535],[122.2,3.47],[122.27,2.33949957],[122.28,7.59238856],[122.29,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792982683,[[122.17,0.05788972],[122.14,10.804],[122.13,2.33949957],[122.11,10.15595805],[122.09,30.03758734]],[[122.19,0.06059535],[122.2,3.47],[122.23,7.3692],[122.27,2.33949957],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792986292,[[122.17,0.05788972],[122.14,10.804],[122.13,2.33949957],[122.12,10.15595805],[122.1,15.28278734]],[[122.19,0.06059535],[122.2,3.47],[122.23,7.3692],[122.27,9.93188813],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792986682,[[122.17,0.05788972],[122.14,10.804],[122.13,2.33949957],[122.12,10.15595805],[122.1,15.28278734]],[[122.19,0.06059535],[122.2,3.47],[122.23,7.3692],[122.27,9.93188813],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792986989,[[122.17,0.05788972],[122.14,10.804],[122.13,2.33949957],[122.12,10.15595805],[122.1,15.28278734]],[[122.19,0.06059535],[122.2,3.47],[122.23,7.3692],[122.27,9.93188813],[122.48,51.12673913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792987387,[[122.17,0.05788972],[122.14,10.804],[122.13,2.33949957],[122.12,10.15595805],[122.1,15.28278734]],[[122.19,0.06059535],[122.2,3.47],[122.23,7.3692],[122.27,9.93188813],[122.42,35.78871739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792989387,[[122.17,0.05788972],[122.14,10.804],[122.13,2.33949957],[122.12,10.15595805],[122.1,15.28278734]],[[122.19,0.06059535],[122.2,3.47],[122.23,7.3692],[122.27,9.93188813],[122.38,123.78336956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792991294,[[122.17,0.05788972],[122.14,10.804],[122.13,12.49545762],[122.11,15.28278734],[122.08,47.5192366]],[[122.19,0.06059535],[122.2,3.47],[122.23,7.3692],[122.26,7.59238856],[122.27,2.33949957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792991490,[[122.14,3.43],[122.13,12.49545762],[122.12,7.3752],[122.11,15.28278734],[122.08,47.5192366]],[[122.19,3.30059535],[122.22,7.3698],[122.25,2.33949957],[122.26,7.59238856],[122.28,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792991794,[[122.12,10.7152],[122.11,12.49545762],[122.09,15.28278734],[122.08,24.88631864],[122.06,118.39812976]],[[122.19,3.30059535],[122.23,2.33949957],[122.24,7.59238856],[122.26,10.17400776],[122.27,39.82920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792991998,[[122.13,3.34],[122.12,7.3752],[122.11,12.49545762],[122.09,15.28278734],[122.08,24.88631864]],[[122.19,3.30059535],[122.23,2.33949957],[122.24,7.59238856],[122.26,10.17400776],[122.27,39.82920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792992797,[[122.13,3.34],[122.12,7.3752],[122.11,12.49545762],[122.09,15.28278734],[122.08,24.88631864]],[[122.19,3.30059535],[122.21,7.3704],[122.23,2.33949957],[122.24,7.59238856],[122.26,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792997999,[[122.13,3.34],[122.12,7.3752],[122.11,12.49545762],[122.1,15.28278734],[122.08,24.88631864]],[[122.19,3.30059535],[122.21,7.3704],[122.23,2.33949957],[122.24,7.59238856],[122.26,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766792999604,[[122.13,3.34],[122.12,7.3752],[122.11,12.49545762],[122.1,15.28278734],[122.08,24.88631864]],[[122.19,3.30059535],[122.2,7.3709],[122.23,2.33949957],[122.24,7.59238856],[122.26,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793000910,[[122.13,3.34],[122.12,7.3752],[122.11,12.49545762],[122.09,15.28278734],[122.08,24.88631864]],[[122.19,3.30059535],[122.2,7.3709],[122.23,2.33949957],[122.24,7.59238856],[122.25,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793001710,[[122.13,3.34],[122.12,7.3752],[122.11,10.15595805],[122.09,15.28278734],[122.08,24.88631864]],[[122.19,3.30059535],[122.2,7.3709],[122.23,2.33949957],[122.24,7.59238856],[122.25,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793001906,[[122.11,13.49595805],[122.1,9.71599957],[122.09,15.28278734],[122.08,24.88631864],[121.95,51.07443474]],[[122.18,3.24],[122.19,7.43229535],[122.23,2.33949957],[122.24,7.59238856],[122.25,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793002113,[[122.11,3.34],[122.1,19.87195762],[122.09,15.28278734],[122.08,24.88631864],[122.02,25.53721737]],[[122.16,0.05468062],[122.17,3.24],[122.19,7.3717],[122.23,9.93188813],[122.25,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793004612,[[122.11,3.34],[122.1,19.87195762],[122.08,40.16910598],[122.06,98.10471137],[122.05,59.62261839]],[[122.16,0.05468062],[122.17,3.24],[122.19,7.3717],[122.23,9.93188813],[122.24,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793010216,[[122.11,10.7161],[122.1,12.49545762],[122.08,40.16910598],[122.06,98.10471137],[122.05,59.62261839]],[[122.16,0.05468062],[122.19,3.24],[122.21,7.3703],[122.23,9.93188813],[122.24,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793010418,[[122.13,3.34],[122.12,0.06131316],[122.11,7.3761],[122.1,12.49545762],[122.09,15.28278734]],[[122.16,0.00468062],[122.19,3.24],[122.21,7.3703],[122.23,9.93188813],[122.25,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793011118,[[122.13,3.34],[122.12,0.06131316],[122.11,7.3761],[122.1,12.49545762],[122.09,15.28278734]],[[122.16,0.00468062],[122.18,3.24],[122.21,7.3703],[122.23,9.93188813],[122.25,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793011617,[[122.13,3.34],[122.12,7.43681316],[122.1,12.49545762],[122.09,15.28278734]],[[122.16,0.00468062],[122.18,3.24],[122.21,7.3703],[122.23,9.93188813],[122.25,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793011817,[[122.13,3.34],[122.12,7.43681316],[122.1,12.49545762],[122.09,15.28278734],[121.79,102.14886948]],[[122.16,0.00468062],[122.18,3.24],[122.21,7.3703],[122.23,9.93188813],[122.25,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793013319,[[122.14,3.34],[122.13,7.3749],[122.12,2.40081273],[122.11,10.15595805],[122.09,15.28278734]],[[122.2,3.24],[122.21,7.3703],[122.23,7.59238856],[122.25,12.51350733],[122.26,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793013519,[[122.14,3.34],[122.13,7.3749],[122.12,2.33949957],[122.11,10.15595805],[122.1,15.28278734]],[[122.2,3.24],[122.21,7.3703],[122.24,7.59238856],[122.25,2.33949957],[122.26,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793014517,[[122.16,0.05797163],[122.15,3.43],[122.13,10.15595805],[122.12,2.33949957],[122.11,15.28278734]],[[122.18,0.05529568],[122.2,3.24],[122.23,7.3693],[122.25,9.93188813],[122.27,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793015120,[[122.16,0.05797163],[122.15,10.8037],[122.13,10.15595805],[122.12,2.33949957],[122.11,15.28278734]],[[122.18,0.05529568],[122.2,3.24],[122.23,7.3693],[122.25,9.93188813],[122.27,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793016116,[[122.16,0.05797163],[122.15,7.3737],[122.13,10.15595805],[122.12,2.33949957],[122.11,15.28278734]],[[122.18,0.05529568],[122.2,3.24],[122.23,7.3693],[122.25,2.33949957],[122.26,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793016322,[[122.16,3.48797163],[122.15,7.3737],[122.14,2.33949957],[122.13,10.15595805],[122.11,15.28278734]],[[122.22,3.48],[122.23,7.3693],[122.26,7.59238856],[122.27,12.51350733],[122.79,163.60556523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793016522,[[122.16,3.48797163],[122.15,7.3737],[122.14,2.33949957],[122.13,10.15595805],[122.11,15.28278734]],[[122.22,3.48],[122.23,7.3693],[122.26,7.59238856],[122.27,12.51350733],[122.63,53.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793017019,[[122.16,3.48797163],[122.15,7.3737],[122.14,2.33949957],[122.13,10.15595805],[122.11,15.28278734]],[[122.22,3.48],[122.25,7.3682],[122.26,7.59238856],[122.27,12.51350733],[122.39,24.87475651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793017224,[[122.17,3.43],[122.16,7.43107163],[122.14,2.33949957],[122.13,10.15595805],[122.11,15.28278734]],[[122.2,0.05923539],[122.22,3.48],[122.25,7.3682],[122.26,7.59238856],[122.27,2.33949957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793017622,[[122.17,3.43],[122.16,7.43107163],[122.14,12.49545762],[122.12,15.28278734],[122.09,20.29341839]],[[122.2,0.05923539],[122.22,3.48],[122.25,7.3682],[122.27,9.93188813],[122.29,39.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793018222,[[122.17,3.43],[122.16,7.43107163],[122.14,12.49545762],[122.12,15.28278734],[122.09,20.29341839]],[[122.2,0.05923539],[122.22,3.48],[122.24,7.3686],[122.27,9.93188813],[122.29,39.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793019224,[[122.17,3.43],[122.16,7.43107163],[122.14,2.33949957],[122.13,10.15595805],[122.12,15.28278734]],[[122.2,0.05923539],[122.22,3.48],[122.24,7.3686],[122.27,9.93188813],[122.29,39.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793020722,[[122.17,3.43],[122.16,7.43107163],[122.14,12.49545762],[122.12,15.28278734]],[[122.2,0.05923539],[122.22,3.48],[122.24,7.3686],[122.27,9.93188813],[122.29,39.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793021222,[[122.17,3.43],[122.16,7.43107163],[122.14,2.33949957],[122.13,10.15595805],[122.12,15.28278734]],[[122.2,0.05923539],[122.22,3.48],[122.24,7.3686],[122.27,9.93188813],[122.29,39.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793022624,[[122.17,3.43],[122.16,7.43107163],[122.14,12.49545762],[122.12,15.28278734],[120.74,101.28439948]],[[122.2,0.05923539],[122.22,3.48],[122.24,7.3686],[122.27,9.93188813],[122.29,49.47550776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793022821,[[122.17,3.43],[122.16,7.43107163],[122.14,12.49545762],[122.12,15.28278734],[122.03,35.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.24,7.3686],[122.27,9.93188813],[122.29,49.47550776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793025331,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.03,35.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.24,7.3686],[122.27,9.93188813],[122.29,49.47550776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793028335,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.03,35.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.23,7.3693],[122.27,9.93188813],[122.29,49.47550776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793028534,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.03,35.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.23,7.3693],[122.27,2.33949957],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793028723,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.03,35.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.23,7.3693],[122.27,9.93188813],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793029235,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.03,35.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.23,7.3693],[122.27,9.93188813],[122.43,390.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793029535,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.02,214.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.23,7.3693],[122.27,9.93188813],[122.43,390.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793029735,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.02,214.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.23,7.3693],[122.27,2.33949957],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793030034,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.03,35.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.23,7.3693],[122.27,2.33949957],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793032038,[[122.17,3.43],[122.16,0.05797163],[122.14,19.86945762],[122.12,15.28278734],[122.03,214.75210432]],[[122.2,0.05923539],[122.22,3.48],[122.23,7.3693],[122.27,2.33949957],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793032841,[[122.17,3.43],[122.16,2.3974712],[122.13,10.15595805],[122.1,39.85278734],[122.08,41.98131821]],[[122.24,3.48],[122.25,7.3682],[122.29,17.07099957],[122.3,8.0],[122.31,185.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793033032,[[122.17,3.43],[122.16,2.33949957],[122.13,10.15595805],[122.1,39.85278734],[122.08,41.98131821]],[[122.24,3.48],[122.25,7.3682],[122.29,17.07099957],[122.3,8.0],[122.31,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793033635,[[122.19,0.06026443],[122.18,3.43],[122.16,9.71249957],[122.13,10.15595805],[122.1,39.85278734]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.29,17.07099957],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793033835,[[122.19,3.49026443],[122.16,9.71249957],[122.13,10.15595805],[122.1,39.85278734]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.29,17.07099957],[122.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793034137,[[122.19,3.49026443],[122.18,1.49593316],[122.16,7.373],[122.12,10.15595805],[122.1,39.85278734]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.27,1.49593316],[122.29,14.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793039345,[[122.19,3.49026443],[122.18,1.49593316],[122.16,7.373],[122.12,10.15595805],[122.1,39.85278734]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.27,1.49593316],[122.33,111.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793042345,[[122.19,3.49026443],[122.18,1.49593316],[122.17,7.3725],[122.12,10.15595805],[122.1,39.85278734]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.27,1.49593316],[122.33,111.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793042746,[[122.19,3.49026443],[122.18,1.49593316],[122.17,7.3725],[122.14,10.15595805],[122.13,15.28278734]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.27,1.49593316],[122.3,15.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793045744,[[122.19,3.49026443],[122.18,1.49593316],[122.17,7.3725],[122.15,10.15595805],[122.13,15.28278734]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.27,1.49593316],[122.3,15.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793049546,[[122.19,3.49026443],[122.17,7.3725],[122.16,1.49593316],[122.15,10.15595805],[122.13,15.28278734]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.27,1.49593316],[122.3,15.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793049752,[[122.19,3.49026443],[122.17,7.3725],[122.16,1.49593316],[122.15,10.15595805]],[[122.22,0.05376974],[122.24,3.48],[122.25,7.3682],[122.3,15.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793049753,[[122.19,0.06026443],[122.17,3.54],[122.16,1.49593316],[122.15,7.3733],[122.14,10.15595805]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.29,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793049955,[[122.19,0.06026443],[122.18,3.54],[122.16,1.49593316],[122.15,7.3733],[122.14,10.15595805]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.29,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793050652,[[122.19,0.06026443],[122.18,3.54],[122.16,8.86903316],[122.14,10.15595805]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.29,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793050953,[[122.19,0.06026443],[122.18,3.54],[122.16,8.86903316],[122.14,10.15595805],[121.76,122.57864338]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.29,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793051152,[[122.19,0.06026443],[122.18,3.54],[122.16,8.86903316],[122.14,10.15595805],[121.9,344.8181]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.29,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793052253,[[122.19,0.06026443],[122.18,3.54],[122.16,8.86903316],[122.14,10.15595805],[122.13,15.28278734]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.29,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793055354,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,1.49593316],[122.15,10.15595805]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793055561,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,1.49593316],[122.15,10.15595805]],[[122.22,0.05376974],[122.23,3.22],[122.25,1.49593316],[122.26,7.3677],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793060558,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121]],[[122.22,0.05376974],[122.23,3.22],[122.25,1.49593316],[122.26,7.3677],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793060753,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[121.78,122.57864338]],[[122.22,0.05376974],[122.23,3.22],[122.25,1.49593316],[122.26,7.3677],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793060953,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.0,51.07443474]],[[122.22,0.05376974],[122.23,3.22],[122.25,1.49593316],[122.28,7.59238856],[122.3,32.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793061162,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.0,51.07443474]],[[122.22,0.05376974],[122.23,3.22],[122.28,7.59238856],[122.3,32.57],[122.81,163.60556523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793061364,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.05,35.75210432]],[[122.22,0.05376974],[122.23,3.22],[122.25,1.49593316],[122.28,7.59238856],[122.3,32.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793062660,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.05,35.75210432]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.28,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793064266,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.05,35.75210432]],[[122.22,0.05376974],[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.27,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793070073,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,1.49593316],[122.13,10.15595805]],[[122.23,3.22],[122.24,7.3686],[122.25,1.49593316],[122.3,40.16238856],[122.32,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793070976,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,1.49593316],[122.13,10.15595805]],[[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.3,40.16238856],[122.32,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793071180,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,1.49593316],[122.13,10.15595805]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.3,40.16238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793071368,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,1.49593316],[122.14,10.15595805]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.3,40.16238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793073274,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,1.49593316],[122.14,10.15595805]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.29,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793080083,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.15,15.28278734]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.27,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793086386,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.27,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793086387,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.14,15.28278734]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.27,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793090592,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.15,15.28278734]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.27,7.59238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793095396,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.15,15.28278734]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793095586,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,11.65189121],[122.15,15.28278734]],[[122.22,0.05378892],[122.23,3.22],[122.25,1.49593316],[122.26,7.3675],[122.27,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793095890,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,10.15595805],[122.15,15.28278734]],[[122.22,0.05378892],[122.23,3.22],[122.26,7.3675],[122.27,9.97274891],[122.32,2.33802507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793105599,[[122.19,0.06026443],[122.18,3.54],[122.17,7.3725],[122.16,10.15595805],[122.15,15.28278734]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.27,9.97274891],[122.32,2.33802507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793115707,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,15.28278734],[122.09,50.10721737]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.27,9.97274891],[122.29,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793119815,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,15.28278734],[122.09,50.10721737]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.27,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793120412,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[122.09,50.10721737]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.27,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793123322,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[122.09,50.10721737]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793123519,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.16,15.28278734],[122.15,2.33802507]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793127222,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793127922,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[121.24,132.79353033]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793130320,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[121.97,114.8719]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793131326,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[121.97,114.8719]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,2.33802507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793132326,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[121.92,413.9201]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,2.33802507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793132623,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[121.92,413.9201]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793133226,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[121.92,413.9201]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,2.33802507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793134422,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[121.92,413.9201]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,12.51203283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793139432,[[122.19,0.06026443],[122.18,3.54],[122.17,17.52845805],[122.15,17.62081241],[121.92,413.9201]],[[122.22,0.05378892],[122.23,3.22],[122.25,7.3679],[122.28,7.63472384],[122.29,2.33802507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793142236,[[122.19,3.40026443],[122.17,17.52845805],[122.15,17.62081241],[121.92,413.9201]],[[122.22,0.05378892],[122.25,10.6179],[122.28,7.63472384],[122.29,2.33802507],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793142427,[[122.19,3.40026443],[122.17,17.52845805],[122.15,17.62081241],[121.92,413.9201],[121.79,122.57864338]],[[122.22,0.05378892],[122.25,10.6179],[122.28,7.63472384],[122.29,2.33802507],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793142628,[[122.19,3.40026443],[122.17,17.52845805],[122.15,17.62081241],[121.92,413.9201],[121.79,122.57864338]],[[122.22,0.05378892],[122.25,10.6179],[122.28,7.63472384],[122.29,2.33802507],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793143132,[[122.19,3.40026443],[122.17,17.52845805],[122.16,15.28278734],[122.15,2.33802507],[122.06,312.85681569]],[[122.22,0.05378892],[122.25,10.6179],[122.28,7.63472384],[122.29,2.33802507],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793143334,[[122.19,3.40026443],[122.17,17.52845805],[122.16,15.28278734],[122.15,2.33802507],[122.06,312.85681569]],[[122.22,0.00378892],[122.25,10.6179],[122.28,7.63472384],[122.29,2.33802507],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793143834,[[122.19,3.40026443],[122.17,19.86648312],[122.16,15.28278734],[122.06,312.85681569]],[[122.22,0.00378892],[122.25,10.6179],[122.28,7.63472384],[122.29,2.33802507],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793144134,[[122.19,3.40026443],[122.17,19.86648312],[122.16,15.28278734],[122.06,312.85681569],[120.92,111.41283943]],[[122.22,0.00378892],[122.25,10.6179],[122.28,7.63472384],[122.29,2.33802507],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793144736,[[122.19,3.40026443],[122.17,19.86648312],[122.16,15.28278734],[122.06,312.85681569],[121.92,380.71909559]],[[122.22,0.00378892],[122.25,10.6179],[122.28,7.63472384],[122.29,2.33802507],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793146728,[[122.19,3.40026443],[122.17,12.49398312],[122.16,15.28278734],[122.06,312.85681569],[121.92,380.71909559]],[[122.22,0.00378892],[122.25,3.25],[122.28,7.63472384],[122.29,2.33802507],[122.3,18.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793146932,[[122.2,3.34],[122.19,10.21622248],[122.17,17.62081241],[122.14,20.29341839],[122.11,64.85921737]],[[122.27,10.6168],[122.3,15.63472384],[122.31,13.93604461],[122.33,126.68580004],[122.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793147135,[[122.2,3.34],[122.19,10.15595805],[122.17,17.62081241],[122.14,20.29341839],[122.11,64.85921737]],[[122.27,3.25],[122.3,15.63472384],[122.31,12.51203283],[122.33,126.68580004],[122.34,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793147434,[[122.2,3.34],[122.19,10.15595805],[122.17,17.62081241],[122.14,20.29341839],[122.11,64.85921737]],[[122.27,3.25],[122.3,15.63472384],[122.31,2.33802507],[122.32,10.17400776],[122.33,112.85026225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793147833,[[122.22,0.05730362],[122.21,3.34],[122.19,12.49398312],[122.17,15.28278734],[122.14,20.29341839]],[[122.25,0.05710146],[122.27,3.25],[122.3,15.63472384],[122.31,2.33802507],[122.32,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793148533,[[122.22,0.05730362],[122.21,3.34],[122.2,7.3707],[122.19,12.49398312],[122.17,15.28278734]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,15.63472384],[122.31,2.33802507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793149234,[[122.22,0.05730362],[122.21,3.34],[122.2,7.3707],[122.19,12.49398312],[122.17,15.28278734]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,2.33802507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793149235,[[122.22,0.05730362],[122.21,3.34],[122.2,7.3707],[122.19,12.49398312],[122.17,15.28278734]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793149435,[[122.22,3.39730362],[122.2,7.3707],[122.19,12.49398312],[122.17,15.28278734]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793149936,[[122.22,3.39730362],[122.2,7.3707],[122.19,12.49398312],[122.17,15.28278734],[120.2,141.79815927]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793150336,[[122.22,3.39730362],[122.2,7.3707],[122.19,12.49398312],[122.17,15.28278734],[121.1,121.54127938]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793150527,[[122.22,3.39730362],[122.2,7.3707],[122.19,12.49398312],[122.17,15.28278734],[122.08,206.22434371]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793151835,[[122.22,3.39730362],[122.2,7.3707],[122.19,12.49398312],[122.17,15.28278734],[122.1,1.42360401]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793152936,[[122.22,3.39730362],[122.2,7.3707],[122.19,10.15595805],[122.17,17.62081241],[122.1,1.42360401]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793153129,[[122.22,3.39730362],[122.2,7.3707],[122.18,10.15595805],[122.17,17.62081241],[122.1,1.42360401]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793153333,[[122.22,3.39730362],[122.2,7.3707],[122.18,10.15595805],[122.17,17.62081241],[122.11,39.322]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793153636,[[122.22,3.39730362],[122.2,7.3707],[122.19,10.15595805],[122.17,17.62081241],[122.11,64.85921737]],[[122.25,0.05710146],[122.27,3.25],[122.29,7.3659],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793155440,[[122.22,3.39730362],[122.2,7.3707],[122.19,10.15595805],[122.17,17.62081241],[122.11,64.85921737]],[[122.25,0.05710146],[122.27,3.25],[122.28,7.3661],[122.3,8.0],[122.31,9.97274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793156038,[[122.22,3.39730362],[122.2,7.3707],[122.19,11.65143646],[122.17,15.28278734],[122.11,64.85921737]],[[122.25,0.05710146],[122.27,3.25],[122.28,8.86157841],[122.3,8.0],[122.31,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793156237,[[122.22,3.39730362],[122.21,8.86547841],[122.19,10.15595805],[122.18,15.28278734],[122.14,44.86341839]],[[122.29,3.25],[122.3,16.86077841],[122.32,7.63472384],[122.33,1.42366225],[122.34,106.85400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793156537,[[122.22,3.34],[122.21,8.86547841],[122.2,10.15595805],[122.19,15.28278734],[122.15,20.29341839]],[[122.29,3.25],[122.3,16.86077841],[122.33,7.63472384],[122.34,96.68],[122.35,188.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793157238,[[122.24,0.05720681],[122.23,3.34],[122.21,8.86547841],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,0.05690152],[122.29,3.25],[122.3,16.86077841],[122.33,7.63472384],[122.34,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793157539,[[122.24,0.05720681],[122.23,3.34],[122.21,8.86547841],[122.2,10.15595805],[122.19,15.28278734]],[[122.27,0.05690152],[122.29,3.25],[122.3,16.86077841],[122.33,7.63472384],[122.34,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793158240,[[122.24,0.05720681],[122.23,3.34],[122.21,8.86547841],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,0.05690152],[122.29,3.25],[122.3,16.86077841],[122.33,7.63472384],[122.34,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793161239,[[122.24,0.05720681],[122.23,3.34],[122.21,8.86547841],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,0.05690152],[122.29,3.25],[122.3,16.86077841],[122.34,104.31472384],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793161739,[[122.24,0.05720681],[122.23,3.34],[122.21,8.86547841],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,0.05690152],[122.29,3.25],[122.3,16.86077841],[122.34,104.31472384],[122.74,130.70417392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793162537,[[122.24,0.05720681],[122.23,3.34],[122.21,8.86547841],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,0.05690152],[122.29,3.25],[122.3,16.86077841],[122.34,104.31472384],[122.46,106.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793165236,[[122.24,0.05720681],[122.23,3.34],[122.21,8.86547841],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,0.05690152],[122.29,3.25],[122.3,16.86077841],[122.34,104.31472384],[122.43,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793166142,[[122.24,3.49720681],[122.22,7.3694],[122.21,1.49547841],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,0.05690152],[122.29,3.25],[122.3,15.3653],[122.34,104.31472384],[122.43,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793166345,[[122.24,3.49720681],[122.23,1.49547841],[122.22,7.3694],[122.2,10.15595805],[122.19,15.28278734]],[[122.3,15.3653],[122.31,4.72547841],[122.34,96.68],[122.35,185.63472384],[122.36,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793166544,[[122.24,3.49720681],[122.23,1.49547841],[122.22,7.3694],[122.2,10.15595805],[122.19,15.28278734]],[[122.3,15.3653],[122.31,4.72547841],[122.34,96.68],[122.35,7.63472384],[122.36,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793166946,[[122.24,3.49720681],[122.23,1.49547841],[122.22,7.3694],[122.2,10.15595805],[122.19,15.28278734]],[[122.3,18.5953],[122.31,1.49547841],[122.34,96.68],[122.35,7.63472384],[122.36,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793167146,[[122.24,3.49720681],[122.23,1.49547841],[122.22,7.3694],[122.21,10.15595805],[122.19,15.28278734]],[[122.3,18.5953],[122.31,1.49547841],[122.34,96.68],[122.35,7.63472384],[122.36,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793167345,[[122.24,3.49720681],[122.23,1.49547841],[122.22,7.3694],[122.21,10.15595805],[122.19,15.28278734]],[[122.28,0.05392596],[122.3,18.5953],[122.31,1.49547841],[122.34,96.68],[122.35,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793168348,[[122.24,3.49720681],[122.23,1.49547841],[122.22,7.3694],[122.21,10.15595805],[122.19,15.28278734]],[[122.28,0.05392596],[122.3,18.5953],[122.31,1.49547841],[122.34,96.68],[122.36,32.20472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793168850,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.2,15.28278734],[122.16,141.52341839]],[[122.3,8.0],[122.32,10.5938],[122.33,1.49547841],[122.36,104.29472384],[122.37,14.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793169443,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,141.52341839]],[[122.3,8.0],[122.32,10.5938],[122.33,1.49547841],[122.36,104.29472384],[122.37,14.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793169638,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,141.52341839]],[[122.3,8.0],[122.31,3.23],[122.32,7.3638],[122.33,1.49547841],[122.36,104.29472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793169848,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,141.52341839]],[[122.28,0.05752486],[122.3,8.0],[122.31,3.23],[122.32,7.3638],[122.33,1.49547841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793172154,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,121.23]],[[122.28,0.05752486],[122.3,8.0],[122.31,3.23],[122.32,7.3638],[122.33,1.49547841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793172652,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,121.23]],[[122.3,8.0],[122.31,3.23],[122.32,7.3638],[122.33,1.49547841],[122.37,118.99672384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793173050,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,121.23]],[[122.3,8.0],[122.31,3.23],[122.32,7.3638],[122.33,1.49547841],[122.37,120.41994941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793173649,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,121.23]],[[122.28,0.00142377],[122.3,8.0],[122.31,3.23],[122.32,7.3638],[122.33,1.49547841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793173851,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,121.23]],[[122.28,0.00142377],[122.3,8.0],[122.31,10.5944],[122.33,1.49547841],[123.55,122.06248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793174146,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.19,15.28278734],[122.16,121.23]],[[122.28,0.00142377],[122.3,8.0],[122.31,10.5944],[122.33,1.49547841],[122.38,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793175152,[[122.24,3.49720681],[122.23,8.86437841],[122.2,10.15595805],[122.19,15.28278734],[122.16,121.23]],[[122.28,0.00142377],[122.3,8.0],[122.31,10.5944],[122.33,1.49547841],[122.38,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793177856,[[122.24,3.49720681],[122.23,8.86437841],[122.21,10.15595805],[122.2,15.28278734],[122.16,141.52341839]],[[122.28,0.00142377],[122.3,8.0],[122.31,10.5944],[122.33,1.49547841],[122.37,112.78522557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793179448,[[122.24,3.49720681],[122.23,8.86437841],[122.22,10.15595805],[122.2,15.28278734],[122.17,20.29341839]],[[122.28,0.00142377],[122.3,8.0],[122.31,10.5944],[122.33,1.49547841],[122.37,112.78522557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793180457,[[122.26,3.44],[122.25,1.49547841],[122.24,0.05720681],[122.22,10.15595805],[122.2,15.28278734]],[[122.28,0.00142377],[122.3,8.0],[122.33,12.08887841],[122.37,96.64],[122.39,32.50948035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793180759,[[122.26,3.44],[122.25,1.49547841],[122.24,0.05720681],[122.22,10.15595805],[122.2,15.28278734]],[[122.28,0.00142377],[122.3,8.0],[122.33,12.08887841],[122.39,32.50948035],[122.4,131.38400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793181052,[[122.27,3.44],[122.26,7.3671],[122.25,1.49547841],[122.24,0.05720681],[122.22,10.15595805]],[[122.28,0.00142377],[122.3,8.0],[122.33,3.23],[122.34,1.49547841],[122.35,7.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793181556,[[122.27,3.44],[122.26,7.3671],[122.25,1.49547841],[122.24,0.05720681],[122.22,10.15595805]],[[122.3,4.43142377],[122.33,3.23],[122.34,1.49547841],[122.35,7.3622],[122.47,20.34801553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793181757,[[122.27,3.44],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.1,37.17570833]],[[122.3,3.20345582],[122.33,3.23],[122.34,1.49547841],[122.35,7.3622],[122.39,24.87475651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793181958,[[122.27,3.44],[122.26,7.3671],[122.25,1.49547841],[122.23,10.15595805],[122.14,204.53721737]],[[122.3,3.20345582],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[123.64,130.06248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793182156,[[122.27,3.44],[122.26,7.3671],[122.25,1.49547841],[122.23,10.15595805],[122.14,204.53721737]],[[122.3,3.20345582],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.59,465.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793182351,[[122.27,3.44],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.20345582],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.59,465.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793182657,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.59,465.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793183155,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,14.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793184153,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,24.89110776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793184352,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,14.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793185158,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,24.89110776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793185358,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,14.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793187159,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,24.89110776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793187458,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,14.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793188361,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.22,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,24.89110776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793189162,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.23,10.15595805],[122.14,179.0]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,24.89110776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793189362,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.23,10.15595805],[122.14,204.53721737]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,24.87475651],[122.41,24.89110776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793190161,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.23,10.15595805],[122.14,204.53721737]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,32.50948035],[122.4,122.63299278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793190365,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.23,10.15595805],[122.18,20.29341839]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,32.50948035],[122.4,122.63299278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793190568,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.23,10.15595805],[122.19,24.57]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,32.50948035],[122.4,25.99299278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793190959,[[122.27,3.50203239],[122.26,7.3671],[122.25,1.49547841],[122.23,10.15595805],[122.22,15.28278734]],[[122.3,3.25686434],[122.33,3.23],[122.34,8.85797841],[122.39,32.50948035],[122.4,25.99299278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793192264,[[122.28,3.44],[122.27,1.5575108],[122.26,7.3671],[122.24,10.15595805],[122.22,15.28278734]],[[122.33,3.23],[122.34,7.3625],[122.35,1.49547841],[122.4,9.05771662],[122.41,14.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793193267,[[122.28,3.44],[122.27,1.5575108],[122.26,7.3671],[122.24,10.15595805],[122.22,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.35,1.49547841],[122.4,9.05771662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793195455,[[122.28,3.44],[122.27,8.9240108],[122.24,10.15595805],[122.22,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.35,1.49547841],[122.4,9.05771662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793195868,[[122.28,3.44],[122.27,8.9240108],[122.24,10.15595805],[122.22,15.28278734],[48.92,0.61324611]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.35,1.49547841],[122.4,9.05771662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793196168,[[122.28,3.44],[122.27,8.9240108],[122.24,10.15595805],[122.22,15.28278734],[48.92,0.61324611]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.35,1.49547841],[122.4,33.55770558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793197167,[[122.28,3.44],[122.27,8.9240108],[122.24,10.15595805],[122.22,15.28278734],[122.19,44.86341839]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.35,1.49547841],[122.4,33.55770558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793198265,[[122.28,3.44],[122.27,8.9240108],[122.24,10.15595805],[122.22,15.28278734],[122.19,44.86341839]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.35,1.49547841],[122.4,9.05771662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793200670,[[122.28,3.44],[122.27,8.9240108],[122.24,10.15595805],[122.22,15.28278734],[122.19,44.86341839]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.35,1.49547841],[122.4,33.24624063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793200973,[[122.28,3.44],[122.27,8.9240108],[122.24,10.15595805],[122.23,15.28278734],[122.19,44.86341839]],[[122.32,0.05797375],[122.33,3.23],[122.36,7.3616],[122.4,25.61151679],[122.41,22.35182384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793201158,[[122.28,3.44],[122.27,7.42853239],[122.25,10.15595805],[122.23,15.28278734],[122.19,44.86341839]],[[122.32,0.05797375],[122.33,3.23],[122.36,8.85707841],[122.4,33.24624063],[122.41,14.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793201357,[[122.28,3.44],[122.27,7.42853239],[122.26,1.49547841],[122.25,10.15595805],[122.23,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.4,25.61151679],[122.41,22.35182384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793202173,[[122.28,3.44],[122.27,7.42853239],[122.26,1.49547841],[122.25,10.15595805],[122.23,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.4,33.24624063],[122.41,14.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793202669,[[122.28,3.44],[122.27,7.42853239],[122.26,1.49547841],[122.25,10.15595805],[122.23,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.35,7.3619],[122.4,33.24624063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793203868,[[122.28,3.44],[122.27,7.42853239],[122.25,10.15595805],[122.23,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.35,7.3619],[122.4,33.24624063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793204072,[[122.28,3.44],[122.27,7.42853239],[122.26,1.49547841],[122.25,10.15595805],[122.23,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.35,7.3619],[122.4,33.24624063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793205174,[[122.28,3.44],[122.27,7.42853239],[122.26,1.49547841],[122.25,10.15595805],[122.24,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.35,7.3619],[122.4,33.24624063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793210181,[[122.28,3.44],[122.27,7.42853239],[122.26,11.65143646],[122.24,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.35,7.3619],[122.4,33.24624063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793210382,[[122.28,3.44],[122.27,7.42853239],[122.26,11.65143646],[122.24,15.28278734],[121.81,143.00841728]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.35,7.3619],[122.4,33.24624063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793211185,[[122.28,3.44],[122.27,7.42853239],[122.26,11.65143646],[122.24,15.28278734],[121.81,143.00841728]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.35,7.3619],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793211383,[[122.28,3.44],[122.27,7.42853239],[122.26,11.65143646],[122.24,15.28278734],[122.18,50.10721737]],[[122.32,0.05797375],[122.33,3.23],[122.34,1.49547841],[122.35,7.3619],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793214786,[[122.28,3.44],[122.27,7.42853239],[122.26,11.65143646],[122.24,15.28278734],[122.18,50.10721737]],[[122.32,0.05797375],[122.33,3.23],[122.35,8.85737841],[122.39,7.63472384],[122.4,25.88373885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793215988,[[122.28,3.44],[122.27,7.42853239],[122.26,10.15595805],[122.25,2.33378183],[122.24,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.35,7.3619],[122.38,2.33378183],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793217692,[[122.28,3.44],[122.27,7.42853239],[122.26,10.15595805],[122.25,2.33378183],[122.24,15.28278734]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,2.33378183],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793219290,[[122.28,3.44],[122.27,7.42853239],[122.26,10.15595805],[122.25,17.61656917]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,2.33378183],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793219677,[[122.28,3.44],[122.27,7.42853239],[122.26,10.15595805],[122.25,17.61656917],[119.87,162.05503917]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,2.33378183],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793219983,[[122.28,3.44],[122.27,7.42853239],[122.26,10.15595805],[122.25,17.61656917],[122.06,181.18376516]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,2.33378183],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793220887,[[122.28,3.44],[122.27,7.42853239],[122.26,10.15595805],[122.25,17.61656917],[122.22,20.29341839]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,2.33378183],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793221280,[[122.28,3.44],[122.27,17.58449044],[122.25,17.61656917],[122.22,20.29341839]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,2.33378183],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793221482,[[122.28,3.44],[122.27,7.42853239],[122.26,10.15595805],[122.25,17.61656917],[122.22,20.29341839]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,2.33378183],[122.39,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793222290,[[122.28,3.44],[122.27,17.58449044],[122.25,17.61656917],[122.22,20.29341839],[122.2,24.57]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,9.96850567],[122.51,35.78871739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793224189,[[122.28,3.44],[122.27,17.58449044],[122.25,17.61656917],[122.22,20.29341839],[122.2,24.57]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,9.96850567],[122.41,29.97630004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793225090,[[122.28,3.44],[122.27,17.58449044],[122.25,17.61656917],[122.22,20.29341839],[122.2,24.57]],[[122.32,0.05797375],[122.33,3.23],[122.34,7.3625],[122.38,9.96850567],[122.4,11.59700054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793225779,[[122.28,3.44],[122.27,0.06203239],[122.26,10.15595805],[122.25,22.65048734],[122.23,2.33378183]],[[122.32,3.62797375],[122.33,7.3632],[122.36,2.33378183],[122.38,7.63472384],[122.39,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793225983,[[122.27,0.06203239],[122.26,13.61595805],[122.25,22.65048734],[122.23,2.33378183],[122.19,24.57]],[[122.32,3.62797375],[122.33,7.3632],[122.36,2.33378183],[122.38,7.63472384],[122.39,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793226184,[[122.27,0.06203239],[122.26,13.61595805],[122.25,22.65048734],[122.23,2.33378183],[122.19,24.57]],[[122.32,3.62797375],[122.36,2.33378183],[122.38,7.63472384],[122.39,10.17400776],[122.53,114.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793226390,[[122.27,0.06203239],[122.26,13.61595805],[122.23,2.33378183],[122.19,24.57]],[[122.32,3.62797375],[122.36,2.33378183],[122.38,7.63472384],[122.39,10.17400776],[122.53,114.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793226391,[[122.27,0.06203239],[122.26,13.61595805],[122.24,15.28278734],[122.23,7.3686],[122.21,22.62720022]],[[122.31,3.57],[122.32,7.42167375],[122.34,2.33378183],[122.37,7.63472384],[122.39,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793226589,[[122.27,0.06203239],[122.26,3.46],[122.25,10.15595805],[122.24,15.28278734],[122.23,7.3686]],[[122.31,3.57],[122.32,7.42167375],[122.34,2.33378183],[122.37,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793226590,[[122.27,0.06203239],[122.26,3.46],[122.25,10.15595805],[122.24,15.28278734],[122.23,7.3686]],[[122.31,3.57],[122.32,7.42167375],[122.34,2.33378183],[122.37,7.63472384],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793227989,[[122.27,0.06203239],[122.26,3.46],[122.25,10.15595805],[122.24,22.65108734]],[[122.31,3.57],[122.32,7.42167375],[122.34,2.33378183],[122.37,7.63472384],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793228293,[[122.27,0.06203239],[122.26,3.46],[122.25,10.15595805],[122.24,22.65108734],[121.87,122.57864338]],[[122.31,3.57],[122.32,7.42167375],[122.34,2.33378183],[122.37,7.63472384],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793228894,[[122.27,0.06203239],[122.26,3.46],[122.25,10.15595805],[122.24,22.65108734],[122.21,22.62720022]],[[122.31,3.57],[122.32,7.42167375],[122.34,2.33378183],[122.37,7.63472384],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793229193,[[122.27,0.06203239],[122.26,3.46],[122.24,10.15595805],[122.23,15.28278734],[122.21,2.33378183]],[[122.31,10.9344],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793229794,[[122.27,0.06203239],[122.26,3.46],[122.24,10.15595805],[122.23,15.28278734],[122.21,2.33378183]],[[122.31,10.9344],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.38,24.89440776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793230294,[[122.27,0.00203239],[122.24,13.61595805],[122.23,15.28278734],[122.21,2.33378183],[122.19,20.29341839]],[[122.3,10.9351],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793230492,[[122.27,0.00203239],[122.24,13.61595805],[122.21,2.33378183],[122.19,20.29341839]],[[122.3,10.9351],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793230493,[[122.27,0.00203239],[122.24,13.61595805],[122.22,15.28278734],[122.21,2.33378183],[122.19,20.29341839]],[[122.3,10.9351],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793230690,[[122.27,0.00203239],[122.24,13.61595805],[122.23,15.28278734],[122.21,2.33378183],[122.19,20.29341839]],[[122.3,10.9351],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793231194,[[122.27,0.00203239],[122.24,13.61595805],[122.22,15.28278734],[122.21,2.33378183],[122.19,20.29341839]],[[122.3,10.9351],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793231595,[[122.27,0.00203239],[122.24,13.61595805],[122.22,22.65218734],[122.21,2.33378183],[122.19,20.29341839]],[[122.3,10.9351],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793232394,[[122.27,0.00203239],[122.24,13.61595805],[122.22,22.65218734],[122.21,2.33378183],[122.19,20.29341839]],[[122.3,10.9351],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384],[122.38,49.46440776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793233299,[[122.27,0.00203239],[122.24,13.61595805],[122.22,22.65218734],[122.21,2.33378183],[122.19,20.29341839]],[[122.29,3.57],[122.3,7.3651],[122.32,0.05797375],[122.34,2.33378183],[122.36,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793233498,[[122.27,0.00203239],[122.24,3.46],[122.23,10.15595805],[122.22,7.3694],[122.21,17.61656917]],[[122.29,3.62809371],[122.3,7.3651],[122.34,2.33378183],[122.35,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793237098,[[122.27,0.00203239],[122.24,3.46],[122.23,10.15595805],[122.22,7.3694],[122.21,17.61656917]],[[122.29,3.62809371],[122.3,7.3651],[122.34,2.33378183],[122.35,7.63472384],[122.37,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793238297,[[122.27,0.00203239],[122.24,3.46],[122.22,17.52535805],[122.21,17.61656917],[121.13,121.54127938]],[[122.29,3.62809371],[122.3,7.3651],[122.34,2.33378183],[122.36,7.63472384],[122.37,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793238497,[[122.27,0.00203239],[122.24,3.46],[122.22,17.52535805],[122.21,17.61656917],[121.53,153.22330423]],[[122.29,3.62809371],[122.3,7.3651],[122.34,2.33378183],[122.36,7.63472384],[122.37,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793238895,[[122.27,0.00203239],[122.24,3.46],[122.22,17.52535805],[122.21,17.61656917],[121.9,446.96696948]],[[122.29,3.62809371],[122.3,7.3651],[122.34,2.33378183],[122.36,7.63472384],[122.37,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793239299,[[122.27,0.00203239],[122.24,3.46],[122.23,7.3689],[122.22,10.15595805],[122.21,17.61656917]],[[122.29,3.62809371],[122.32,7.364],[122.34,2.33378183],[122.36,7.63472384],[122.37,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793242102,[[122.27,0.00203239],[122.26,3.5],[122.23,9.70268183],[122.22,10.15595805],[122.21,15.28278734]],[[122.29,0.05809371],[122.32,10.934],[122.36,7.63472384],[122.37,34.74400776],[122.4,26.55040596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793242303,[[122.27,0.00203239],[122.26,5.41102353],[122.23,19.85863988],[122.21,15.28278734],[122.18,116.89341839]],[[122.32,10.934],[122.36,9.96850567],[122.37,24.57],[122.38,24.89440776],[122.4,28.88418779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793242497,[[122.27,0.00203239],[122.26,5.41102353],[122.23,19.85863988],[122.21,15.28278734],[122.18,116.89341839]],[[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.38,24.89440776],[122.4,28.88418779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793242703,[[122.27,0.00203239],[122.26,5.41102353],[122.23,19.85863988],[122.21,15.28278734],[122.18,116.89341839]],[[122.31,3.57],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.38,24.89440776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793243203,[[122.27,0.00203239],[122.26,5.41102353],[122.23,19.85863988],[122.21,15.28278734],[122.18,116.89341839]],[[122.3,0.05338899],[122.31,3.57],[122.32,7.364],[122.36,9.96850567],[122.37,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793243404,[[122.27,0.00203239],[122.26,5.41102353],[122.23,19.85863988],[122.21,15.28278734],[122.18,116.89341839]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.5,300.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793247207,[[122.27,0.00203239],[122.26,1.91102353],[122.24,3.5],[122.23,19.85863988],[122.21,15.28278734]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.5,300.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793247409,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.21,15.28278734]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.5,300.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793249309,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.21,15.28278734]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.4,44.14338783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793251010,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.21,15.28278734]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.39,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793253109,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.21,15.28278734]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.4,44.14338783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793254513,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,2.33378183],[122.22,10.15595805]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.39,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793255312,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.39,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793256014,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[48.93,0.61312078]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.39,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793256814,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[121.91,102.14886948]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.39,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793257216,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.15,25.53721737]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.39,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793258820,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.15,25.53721737]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.39,111.87920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793262821,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.22,15.28278734]],[[122.3,3.62338899],[122.32,7.364],[122.36,2.33378183],[122.37,32.20472384],[122.39,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793263212,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.22,15.28278734]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.63,136.33354969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793263413,[[122.27,0.00203239],[122.26,1.91102353],[122.24,10.8682],[122.23,12.48973988],[122.22,15.28278734]],[[122.3,3.62338899],[122.32,7.364],[122.36,9.96850567],[122.37,24.57],[122.39,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793264817,[[122.24,3.49],[122.23,10.15595805],[122.22,15.28278734],[122.16,8.1],[122.07,51.07443474]],[[122.29,3.49],[122.3,0.05338899],[122.36,7.63472384],[122.37,24.57],[122.39,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793265018,[[122.24,5.38757059],[122.22,10.15595805],[122.2,17.61656917],[122.17,59.60771839],[122.16,107.05378183]],[[122.29,3.49],[122.3,0.05338899],[122.33,2.33378183],[122.35,7.63472384],[122.36,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793265722,[[122.24,5.38757059],[122.23,10.15595805],[122.21,15.28278734],[122.2,2.33378183],[122.18,20.29341839]],[[122.29,3.49],[122.3,0.05338899],[122.33,2.33378183],[122.35,7.63472384],[122.37,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793265923,[[122.25,0.0573412],[122.24,5.38757059],[122.23,10.15595805],[122.21,15.28278734],[122.2,2.33378183]],[[122.29,3.49],[122.3,0.05338899],[122.33,2.33378183],[122.35,7.63472384],[122.37,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793266124,[[122.25,0.0573412],[122.24,12.75577059],[122.23,10.15595805],[122.21,15.28278734],[122.2,2.33378183]],[[122.29,3.49],[122.3,0.05338899],[122.32,7.3637],[122.33,2.33378183],[122.35,7.63472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793269529,[[122.25,3.5473412],[122.24,9.26577059],[122.23,10.15595805],[122.22,17.61656917],[122.19,20.29341839]],[[122.3,0.05338899],[122.31,3.49],[122.32,7.3637],[122.35,9.96850567],[122.37,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793269925,[[122.25,3.5473412],[122.24,9.26577059],[122.23,10.15595805],[122.22,17.61656917],[122.19,20.29341839]],[[122.3,3.54338899],[122.32,7.3637],[122.35,9.96850567],[122.37,34.74400776],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793270327,[[122.25,3.5473412],[122.24,19.42172864],[122.22,17.61656917],[122.19,20.29341839],[122.16,132.5909992]],[[122.3,3.54338899],[122.32,7.3637],[122.35,9.96850567],[122.37,34.74400776],[122.38,29.97960004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793271632,[[122.26,3.49],[122.25,17.58089925],[122.24,1.89757059],[122.23,15.28278734],[122.22,2.33378183]],[[122.3,3.54338899],[122.34,7.3628],[122.35,2.33378183],[122.36,7.63472384],[122.37,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793271828,[[122.26,3.49],[122.25,10.21329925],[122.24,1.89757059],[122.23,15.28278734],[122.22,2.33378183]],[[122.3,3.54338899],[122.34,7.3628],[122.35,2.33378183],[122.36,7.63472384],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793272632,[[122.26,10.8571],[122.25,10.21329925],[122.24,1.89757059],[122.23,15.28278734],[122.22,2.33378183]],[[122.3,3.54338899],[122.34,7.3628],[122.35,2.33378183],[122.36,7.63472384],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793276940,[[122.26,10.8571],[122.25,10.21329925],[122.24,4.23135242],[122.23,15.28278734]],[[122.3,3.54338899],[122.34,7.3628],[122.35,2.33378183],[122.36,7.63472384],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793277841,[[122.26,10.8571],[122.25,10.21329925],[122.24,4.23135242],[122.23,15.28278734]],[[122.3,3.54338899],[122.34,7.3628],[122.35,2.33378183],[122.36,7.64384195],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793278142,[[122.26,10.8571],[122.25,11.70731522],[122.24,1.89757059],[122.23,15.28278734],[122.16,104.72]],[[122.3,3.54338899],[122.34,8.85681597],[122.36,7.64384195],[122.38,10.17400776],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793278340,[[122.26,10.8571],[122.25,11.70731522],[122.24,1.89757059],[122.23,15.28278734],[122.16,104.72]],[[122.3,3.54338899],[122.34,8.85681597],[122.36,7.64384195],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793278341,[[122.26,10.8571],[122.25,11.70731522],[122.24,1.89757059],[122.23,15.28278734],[122.16,104.72]],[[122.3,0.05338899],[122.32,3.49],[122.34,8.85681597],[122.36,7.64384195],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793278638,[[122.27,10.8565],[122.25,11.70731522],[122.24,17.18035793],[122.2,59.60461839],[122.17,25.53721737]],[[122.32,3.49],[122.34,1.49401597],[122.36,7.3617],[122.37,7.64384195],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793278839,[[122.27,10.8565],[122.25,11.64997402],[122.24,17.18035793],[122.2,59.60461839],[122.17,25.53721737]],[[122.32,3.49],[122.34,1.49401597],[122.36,7.3617],[122.37,7.64384195],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793279034,[[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,17.18035793],[122.2,59.60461839]],[[122.32,3.49],[122.36,7.3617],[122.37,7.64384195],[122.38,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793279035,[[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,17.18035793],[122.2,59.60461839]],[[122.32,3.49],[122.36,8.85571597],[122.37,7.64384195],[122.38,10.17400776],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793279233,[[122.28,10.8558],[122.27,1.49401597],[122.26,10.15595805],[122.24,17.18035793],[122.21,20.29341839]],[[122.32,3.49],[122.36,8.85571597],[122.37,7.64384195],[122.39,106.79400776],[122.47,25.56336956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793279632,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.26,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.37,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793281541,[[122.29,0.05242008],[122.28,10.8558],[122.25,10.15595805],[122.24,17.18035793],[122.2,59.60461839]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.37,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793281733,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.37,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793283941,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.38,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793286746,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.26,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.38,7.64384195],[122.39,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793289348,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.38,7.64384195],[122.39,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793290850,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,1.89757059]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.38,7.64384195],[122.39,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793291754,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.38,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793292150,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.37,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793292349,[[122.29,0.05242008],[122.28,10.8558],[122.27,1.49401597],[122.25,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.38,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793292554,[[122.29,0.05242008],[122.28,3.49],[122.27,1.49401597],[122.26,7.3668],[122.25,10.15595805]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.38,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793293655,[[122.29,0.05242008],[122.28,3.49],[122.26,7.3668],[122.25,10.15595805]],[[122.31,0.05687395],[122.32,3.49],[122.36,8.85571597],[122.38,7.64384195],[122.39,106.79400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793293656,[[122.29,0.05242008],[122.28,3.49],[122.26,8.86081597],[122.25,10.15595805],[122.24,1.89757059]],[[122.31,0.05687395],[122.32,3.49],[122.35,7.3619],[122.36,1.49401597],[122.38,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793293843,[[122.29,0.05242008],[122.28,3.49],[122.26,8.86081597],[122.25,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.35,7.3619],[122.36,1.49401597],[122.38,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793295057,[[122.29,0.05242008],[122.28,3.49],[122.26,8.86081597],[122.25,10.15595805],[122.24,17.18035793]],[[122.31,0.05687395],[122.32,3.49],[122.34,1.49401597],[122.35,7.3619],[122.38,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793295358,[[122.25,10.15595805],[122.24,12.72547059],[122.23,15.28278734],[122.22,1.49401597],[122.2,20.29341839]],[[122.31,3.39687395],[122.32,1.49401597],[122.37,32.21384195],[122.39,121.51340776],[122.4,41.809606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793295660,[[122.24,1.89757059],[122.22,15.10997402],[122.2,15.28278734],[122.17,116.89341839],[122.14,204.53721737]],[[122.29,3.34],[122.3,1.49401597],[122.31,0.05687395],[122.35,7.64384195],[122.36,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793295858,[[122.24,1.89757059],[122.22,13.61595805],[122.21,1.49401597],[122.2,15.28278734],[122.17,116.89341839]],[[122.29,3.34],[122.3,1.49401597],[122.31,7.3646],[122.34,7.64384195],[122.36,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793296064,[[122.2,22.48057402],[122.19,15.28278734],[122.17,96.6],[122.16,8.1],[122.15,20.29341839]],[[122.27,3.34],[122.28,1.49401597],[122.33,7.64384195],[122.34,34.74400776],[122.36,15.25920004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793296261,[[122.21,13.61595805],[122.2,8.86461597],[122.19,15.28278734],[122.17,96.6],[122.16,28.39341839]],[[122.27,3.34],[122.28,1.49401597],[122.33,7.64384195],[122.34,24.57],[122.35,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793296469,[[122.23,0.05384696],[122.21,13.61595805],[122.2,8.86461597],[122.19,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.28,1.49401597],[122.33,7.64384195],[122.34,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793296855,[[122.23,0.05384696],[122.21,13.61595805],[122.2,8.86461597],[122.19,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.33,7.64384195],[122.34,24.57],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793297060,[[122.23,0.05384696],[122.21,13.61595805],[122.2,8.86461597],[122.19,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.28,1.49401597],[122.33,7.64384195],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793297258,[[122.23,0.05384696],[122.21,13.61595805],[122.2,8.86461597],[122.19,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.28,1.49401597],[122.33,7.64384195],[122.35,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793297461,[[122.23,0.05384696],[122.21,3.46],[122.2,19.02057402],[122.19,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.28,1.49401597],[122.33,7.64384195],[122.35,34.74400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793297660,[[122.23,0.05384696],[122.21,3.46],[122.2,19.02057402],[122.19,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.28,1.49401597],[122.29,7.3656],[122.33,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793298266,[[122.23,0.05384696],[122.21,3.46],[122.2,19.02057402],[122.19,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.29,7.3656],[122.3,1.49401597],[122.33,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793298462,[[122.23,0.05384696],[122.21,3.46],[122.2,19.02057402],[122.19,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.29,7.3656],[122.3,1.49401597],[122.34,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793302266,[[122.23,0.05384696],[122.21,3.46],[122.2,19.02057402],[122.18,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.29,7.3656],[122.3,1.49401597],[122.34,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793302767,[[122.23,0.05384696],[122.21,3.46],[122.2,19.02057402],[122.18,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.29,7.3656],[122.34,7.64384195],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793302968,[[122.23,0.05384696],[122.21,3.46],[122.2,19.02057402],[122.18,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.29,7.3656],[122.3,1.49401597],[122.34,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793304069,[[122.23,0.05384696],[122.21,10.83],[122.2,11.64997402],[122.18,15.28278734],[122.17,96.6]],[[122.25,0.05721723],[122.27,3.34],[122.29,7.3656],[122.3,1.49401597],[122.34,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793304273,[[122.23,0.05384696],[122.22,4.95401597],[122.21,7.37],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,3.34],[122.29,7.3656],[122.31,1.49401597],[122.34,7.64384195],[122.35,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793304472,[[122.23,0.05384696],[122.22,6.86558886],[122.21,7.37],[122.2,10.15595805],[122.18,15.28278734]],[[122.27,3.34],[122.29,7.3656],[122.31,1.49401597],[122.34,7.64384195],[122.35,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793305374,[[122.23,0.05384696],[122.22,6.86558886],[122.21,7.37],[122.2,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3656],[122.31,1.49401597],[122.34,7.64384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793307177,[[122.23,0.05384696],[122.22,6.86558886],[122.21,7.37],[122.2,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3656],[122.31,1.49401597],[122.34,32.21384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793311281,[[122.23,0.05384696],[122.22,6.86558886],[122.21,7.37],[122.19,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3656],[122.31,1.49401597],[122.34,32.21384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793315282,[[122.23,0.05384696],[122.22,6.86558886],[122.21,7.37],[122.19,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3656],[122.31,1.49401597],[122.34,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793316378,[[122.23,0.05384696],[122.22,6.86558886],[122.21,7.37],[122.19,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3656],[122.31,1.49401597],[122.35,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793316582,[[122.23,0.05384696],[122.22,6.86558886],[122.21,7.37],[122.19,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3656],[122.31,1.49401597],[122.35,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793324895,[[122.23,0.05384696],[122.22,6.86558886],[122.19,17.52695805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.35,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793325192,[[122.23,0.05384696],[122.22,6.86558886],[122.19,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.35,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793326394,[[122.23,0.05384696],[122.22,6.86558886],[122.19,10.15595805],[122.18,15.28278734],[122.15,20.29341839]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.35,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793326594,[[122.23,0.05384696],[122.22,6.86558886],[122.2,7.3706],[122.19,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.35,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793327394,[[122.23,0.05384696],[122.22,6.86558886],[122.2,7.3706],[122.19,10.15595805],[122.18,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.34,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793330297,[[122.23,0.05384696],[122.22,6.86558886],[122.2,17.52655805],[122.18,15.28278734],[121.68,163.43819118]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.34,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793331900,[[122.23,0.05384696],[122.22,6.86558886],[122.2,17.52655805],[122.18,15.28278734],[122.04,51.07443474]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.34,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793332294,[[122.23,0.05384696],[122.22,6.86558886],[122.2,17.52655805],[122.18,15.28278734],[122.09,214.75210432]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.34,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793335301,[[122.23,0.05384696],[122.22,6.86558886],[122.2,17.52655805],[122.19,15.28278734],[122.09,214.75210432]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.34,32.18477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793336502,[[122.23,0.05384696],[122.22,6.86558886],[122.2,17.52655805],[122.19,15.28278734],[122.16,28.39341839]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.33,7.61477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793337498,[[122.23,0.05384696],[122.22,6.86558886],[122.21,10.15595805],[122.2,7.3706],[122.19,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.31,1.49401597],[122.33,7.61477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793337906,[[122.23,0.05384696],[122.22,5.37157289],[122.21,10.15595805],[122.2,7.3706],[122.19,17.61898315]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.32,2.33619581],[122.33,7.61477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793339505,[[122.23,0.05384696],[122.22,5.37157289],[122.21,10.15595805],[122.2,22.65338734],[122.19,2.33619581]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.32,2.33619581],[122.33,7.61477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793340309,[[122.23,0.05384696],[122.22,15.52753094],[122.2,22.65338734],[122.19,2.33619581],[122.17,116.89341839]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.32,9.95097406],[122.33,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793370225,[[122.23,0.05384696],[122.22,15.52753094],[122.21,7.3701],[122.2,15.28278734],[122.19,2.33619581]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.32,9.95097406],[122.33,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793380045,[[122.23,0.05384696],[122.22,15.52753094],[122.21,7.3701],[122.2,15.28278734],[122.19,2.33619581]],[[122.26,0.06106967],[122.27,3.34],[122.28,7.3662],[122.32,9.99920037],[122.33,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793393150,[[122.23,0.05384696],[122.22,15.52753094],[122.21,7.3701],[122.2,15.28278734],[122.19,2.33619581]],[[122.26,0.06106967],[122.27,3.34],[122.3,7.3653],[122.32,9.99920037],[122.33,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793399955,[[122.23,0.05384696],[122.22,15.52753094],[122.21,7.3701],[122.2,15.28278734]],[[122.26,0.06106967],[122.27,3.34],[122.3,7.3653],[122.32,9.99920037],[122.33,10.17400776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793399956,[[122.23,0.05384696],[122.22,15.52753094],[122.21,8.86519113],[122.2,15.28278734],[122.08,24.55795063]],[[122.26,0.06106967],[122.27,3.34],[122.3,7.3653],[122.31,1.49509113],[122.32,7.66300456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793403558,[[122.23,0.05384696],[122.22,15.52753094],[122.21,8.86519113],[122.2,15.28278734],[122.08,24.55795063]],[[122.26,0.06106967],[122.27,3.34],[122.3,7.3653],[122.31,1.49509113],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793404957,[[122.23,0.05384696],[122.22,5.37157289],[122.21,8.86519113],[122.2,15.28278734],[122.08,24.55795063]],[[122.26,0.06106967],[122.27,3.34],[122.3,7.3653],[122.31,1.49509113],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793405858,[[122.23,0.05384696],[122.22,5.37157289],[122.21,8.86519113],[122.08,24.55795063]],[[122.26,0.06106967],[122.27,3.34],[122.3,7.3653],[122.31,1.49509113],[122.34,1.42354577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793406159,[[122.23,0.05384696],[122.22,15.60090536],[122.21,7.3701],[122.2,15.34399871],[122.08,24.55795063]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3655],[122.31,1.49509113],[122.32,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793406354,[[122.23,0.05384696],[122.22,15.60090536],[122.21,8.86519113],[122.2,15.34399871],[122.08,24.55795063]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3655],[122.31,1.49509113],[122.32,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793406659,[[122.23,0.05384696],[122.22,5.37157289],[122.21,19.0945236],[122.2,15.34399871],[122.08,24.55795063]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3655],[122.31,9.15746248],[122.34,41.31828847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793406859,[[122.23,0.05384696],[122.22,5.37157289],[122.21,19.0945236],[122.2,15.34399871],[122.1,35.75210432]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3655],[122.31,9.15746248],[122.34,41.31828847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793407655,[[122.23,0.05384696],[122.22,5.37157289],[122.21,19.0945236],[122.2,15.34399871],[122.14,24.57]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3655],[122.31,9.15746248],[122.34,41.31828847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793408359,[[122.23,0.05384696],[122.22,5.37157289],[122.21,19.0945236],[122.2,15.34399871],[122.14,24.57]],[[122.26,0.06106967],[122.27,3.34],[122.29,7.3655],[122.31,9.15746248],[122.34,25.99354577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793411062,[[122.2,17.59983247],[122.19,16.83908984],[122.18,3.35],[122.16,28.39341839],[122.13,50.10721737]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.31,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793411260,[[122.2,20.94983247],[122.19,1.49509113],[122.18,18.69399871],[122.16,104.74],[122.15,20.29341839]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.3,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793411456,[[122.2,20.94983247],[122.19,1.49509113],[122.18,15.34399871],[122.16,104.74],[122.15,20.29341839]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.3,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793412158,[[122.22,0.0531954],[122.2,20.94983247],[122.19,1.49509113],[122.18,15.34399871],[122.16,104.74]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.3,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793412358,[[122.22,0.0531954],[122.2,10.7205],[122.19,11.7244236],[122.18,15.34399871],[122.16,104.74]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.3,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793414255,[[122.22,0.0531954],[122.2,10.7205],[122.19,11.7244236],[122.18,15.34399871],[122.16,104.74]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.31,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793418267,[[122.22,0.0531954],[122.2,10.7205],[122.19,11.7244236],[122.17,15.34399871],[122.16,104.74]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.31,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793421067,[[122.22,0.0531954],[122.21,1.49509113],[122.2,10.7205],[122.19,10.22933247],[122.17,15.34399871]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.31,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793421266,[[122.22,0.0531954],[122.21,3.41564314],[122.2,10.7205],[122.19,10.22933247],[122.17,15.34399871]],[[122.26,3.46106967],[122.28,7.3663],[122.29,1.49509113],[122.31,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793421972,[[122.22,0.0531954],[122.21,6.76564314],[122.2,17.59983247],[122.18,15.34399871],[122.15,20.29341839]],[[122.26,3.46106967],[122.28,7.3663],[122.31,9.15746248],[122.33,34.78649513],[122.34,1.42354577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793422275,[[122.22,3.4031954],[122.21,3.41564314],[122.2,17.59983247],[122.18,15.34399871],[122.15,20.29341839]],[[122.26,3.46106967],[122.28,7.3663],[122.31,9.15746248],[122.33,34.78649513],[122.34,1.42354577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793422569,[[122.25,1.49509113],[122.24,3.35],[122.22,0.0531954],[122.21,1.92055201],[122.2,10.22933247]],[[122.3,3.4],[122.33,7.66237135],[122.34,13.13513203],[122.36,30.0476427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793422570,[[122.25,1.49509113],[122.24,3.35],[122.22,0.0531954],[122.21,1.92055201],[122.2,10.22933247]],[[122.3,3.4],[122.33,7.66237135],[122.34,13.13513203],[122.36,30.0476427],[122.4,44.56315775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793422763,[[122.24,4.84509113],[122.22,10.22933247],[122.21,1.92055201],[122.2,15.34399871],[122.16,164.34971839]],[[122.3,3.4],[122.34,9.15746248],[122.36,24.93939513],[122.38,15.3247427],[122.39,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793422962,[[122.24,4.84509113],[122.22,10.22933247],[122.21,1.92055201],[122.16,164.34971839]],[[122.3,3.4],[122.34,9.15746248],[122.36,24.93939513],[122.38,15.3247427],[122.39,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793422963,[[122.24,1.49509113],[122.22,3.35],[122.21,12.14988448],[122.19,15.34399871],[122.16,139.77971839]],[[122.3,3.4],[122.32,1.49509113],[122.34,7.66237135],[122.35,1.42351666],[122.36,24.93939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793423564,[[122.26,0.05604387],[122.24,1.49509113],[122.22,3.35],[122.21,12.14988448],[122.19,15.34399871]],[[122.28,3.45964807],[122.32,1.49509113],[122.34,7.66237135],[122.35,25.99351666],[122.36,24.93939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793424472,[[122.26,0.05604387],[122.24,1.49509113],[122.22,3.35],[122.21,12.14988448],[122.2,15.34399871]],[[122.28,3.45964807],[122.32,1.49509113],[122.34,7.66237135],[122.35,25.99351666],[122.36,24.93939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793424674,[[122.26,0.05604387],[122.24,1.49509113],[122.22,3.35],[122.21,19.51968448],[122.2,15.34399871]],[[122.28,3.45964807],[122.3,7.365],[122.32,1.49509113],[122.34,7.66237135],[122.35,25.99351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793425069,[[122.26,0.05604387],[122.24,1.49509113],[122.23,3.35],[122.21,12.14988448],[122.2,15.34399871]],[[122.28,3.45964807],[122.3,7.365],[122.32,1.49509113],[122.34,7.66237135],[122.35,25.99351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793425274,[[122.26,0.05604387],[122.24,4.84509113],[122.23,3.35],[122.21,12.14988448],[122.2,15.34399871]],[[122.28,3.45964807],[122.3,7.365],[122.32,1.49509113],[122.34,7.66237135],[122.35,25.99351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793425275,[[122.26,0.05604387],[122.24,4.84509113],[122.23,7.3689],[122.21,12.14988448],[122.2,15.34399871]],[[122.28,0.05964807],[122.3,3.4],[122.32,7.364],[122.34,1.49509113],[122.35,9.08588801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793425474,[[122.26,0.05604387],[122.24,4.84509113],[122.23,7.3689],[122.22,10.22933247],[122.21,1.92055201]],[[122.28,0.05964807],[122.3,3.4],[122.32,7.364],[122.34,1.49509113],[122.35,9.08588801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793425675,[[122.26,0.05604387],[122.24,4.84509113],[122.23,7.3689],[122.22,10.22933247],[122.21,1.92055201]],[[122.28,0.05964807],[122.3,3.4],[122.34,1.49509113],[122.35,9.08588801],[122.72,364.05347827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793425874,[[122.26,3.40604387],[122.24,1.49509113],[122.23,7.3689],[122.22,10.22933247],[122.21,1.92055201]],[[122.28,0.05964807],[122.31,7.3644],[122.32,3.4],[122.34,1.49509113],[122.35,9.08588801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793426071,[[122.26,3.40604387],[122.24,1.49509113],[122.23,7.3689],[122.22,10.22933247],[122.21,1.92055201]],[[122.31,10.7644],[122.34,1.49509113],[122.35,7.66237135],[122.39,96.66],[122.46,25.56336956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793426278,[[122.26,3.40604387],[122.24,1.49509113],[122.23,7.3689],[122.22,10.22933247],[122.21,1.92055201]],[[122.3,3.4],[122.31,7.3644],[122.34,1.49509113],[122.35,7.66237135],[122.37,36.2096334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793426977,[[122.26,3.40604387],[122.24,1.49509113],[122.23,7.3689],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,0.05269109],[122.3,3.4],[122.31,7.3644],[122.34,1.49509113],[122.35,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793427880,[[122.26,3.40604387],[122.24,1.49509113],[122.23,7.3689],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,0.05269109],[122.3,3.4],[122.31,7.3644],[122.32,1.49509113],[122.35,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793432492,[[122.26,3.40604387],[122.24,1.49509113],[122.23,7.3689],[122.22,10.22933247],[122.21,17.26455072]],[[122.29,0.05269109],[122.3,3.4],[122.31,7.3644],[122.32,1.49509113],[122.35,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793433291,[[122.26,3.40604387],[122.24,1.49509113],[122.23,7.3689],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,0.05269109],[122.3,3.4],[122.31,7.3644],[122.32,1.49509113],[122.35,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793437395,[[122.26,3.40604387],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,0.05269109],[122.3,3.4],[122.31,7.3644],[122.32,1.49509113],[122.35,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793437897,[[122.26,3.40604387],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201],[121.3,132.79353033]],[[122.29,0.05269109],[122.3,3.4],[122.31,7.3644],[122.32,1.49509113],[122.35,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793438195,[[122.26,3.40604387],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201],[121.3,132.79353033]],[[122.29,0.05269109],[122.3,3.4],[122.32,1.49509113],[122.33,7.3634],[122.35,7.66237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793438896,[[122.26,3.40604387],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201],[121.3,132.79353033]],[[122.29,0.05269109],[122.3,3.4],[122.32,8.85879113],[122.35,7.66237135],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793439196,[[122.26,3.40604387],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201],[121.3,132.79353033]],[[122.29,0.05269109],[122.3,3.4],[122.32,8.85879113],[122.35,7.66237135],[123.93,130.06248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793439895,[[122.26,3.40604387],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201],[121.3,132.79353033]],[[122.29,0.05269109],[122.3,3.4],[122.32,8.85879113],[122.35,7.66237135],[122.74,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793440096,[[122.26,0.05604387],[122.25,3.48],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,0.05269109],[122.32,8.85879113],[122.35,7.66237135],[122.74,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793440097,[[122.26,0.05604387],[122.25,3.48],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,3.46269109],[122.32,8.85879113],[122.35,7.66237135],[122.74,8.0],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793440299,[[122.26,0.05604387],[122.25,3.48],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,3.46269109],[122.32,8.85879113],[122.35,7.66237135],[122.74,8.0],[123.44,122.06248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793440497,[[122.26,0.05604387],[122.25,3.48],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,0.05269109],[122.32,8.85879113],[122.35,7.66237135],[122.74,8.0],[123.44,122.06248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793440696,[[122.26,0.05604387],[122.25,3.48],[122.24,8.86339113],[122.22,10.22933247],[122.21,1.92055201]],[[122.29,0.05269109],[122.31,3.41],[122.32,8.85879113],[122.35,7.66237135],[122.74,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793441193,[[122.23,3.48],[122.22,17.59883247],[122.21,1.92055201],[122.17,20.29341839],[122.15,24.56]],[[122.29,3.46269109],[122.32,1.49509113],[122.35,32.23237135],[122.37,26.3613334],[122.4,24.21514222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793441397,[[122.23,3.48],[122.21,12.14988448],[122.2,1.49509113],[122.19,15.34399871],[122.16,139.77971839]],[[122.29,3.46269109],[122.3,1.49509113],[122.34,7.66237135],[122.35,24.57],[122.36,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793441694,[[122.23,3.48],[122.21,1.92055201],[122.2,11.7244236],[122.19,15.34399871],[122.16,139.77971839]],[[122.29,3.46269109],[122.3,1.49509113],[122.34,7.66237135],[122.35,34.78649513],[122.4,44.56315775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793442393,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,11.7244236],[122.19,15.34399871]],[[122.29,3.46269109],[122.3,1.49509113],[122.34,7.66237135],[122.35,34.78649513],[122.4,44.56315775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793442598,[[122.25,0.060562],[122.23,3.48],[122.21,9.29065201],[122.2,11.7244236],[122.19,15.34399871]],[[122.29,3.46269109],[122.3,8.86009113],[122.34,7.66237135],[122.35,34.78649513],[122.4,44.56315775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793450405,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,11.7244236],[122.19,22.71499871]],[[122.29,10.82829109],[122.3,1.49509113],[122.34,32.23237135],[122.35,10.21649513],[122.4,44.56315775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793450608,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,11.7244236],[122.19,7.371]],[[122.28,3.41],[122.29,7.41829109],[122.3,1.49509113],[122.33,7.66237135],[122.34,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793452207,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,11.7244236],[122.19,7.371]],[[122.28,3.41],[122.29,7.41829109],[122.3,1.49509113],[122.33,7.66237135],[122.34,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793457008,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,19.0951236]],[[122.28,3.41],[122.29,7.41829109],[122.3,1.49509113],[122.33,7.66237135],[122.34,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793457604,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,19.0951236],[122.09,35.75210432]],[[122.28,3.41],[122.29,7.41829109],[122.3,1.49509113],[122.33,7.66237135],[122.34,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793459906,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,17.60003247],[122.19,2.33632885]],[[122.28,3.41],[122.29,7.41829109],[122.32,2.33632885],[122.33,7.66237135],[122.34,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793462315,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,17.60003247],[122.19,2.33632885]],[[122.28,3.41],[122.29,7.41829109],[122.32,9.9987002],[122.34,34.78649513],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793464017,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,17.60003247],[122.19,2.33632885]],[[122.28,3.41],[122.29,7.41829109],[122.32,9.9987002],[122.34,34.78649513],[127.6,253.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793464818,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,17.60003247],[122.19,2.33632885]],[[122.28,3.41],[122.29,7.41829109],[122.32,9.9987002],[122.34,34.78649513],[122.94,178.94358697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793465519,[[122.25,0.060562],[122.23,3.48],[122.21,1.92055201],[122.2,17.60003247],[122.19,2.33632885]],[[122.28,3.41],[122.29,7.41829109],[122.32,9.9987002],[122.34,34.78649513],[122.65,444.98057827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793467021,[[122.21,1.92055201],[122.2,20.83003247],[122.19,2.33632885]],[[122.28,10.7761],[122.29,0.05269109],[122.32,9.9987002],[122.34,34.78649513],[122.35,15.3247427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793467224,[[122.21,5.15055201],[122.2,17.60003247],[122.19,2.33632885]],[[122.27,3.49],[122.28,7.3661],[122.32,9.9987002],[122.34,34.78649513],[122.35,15.3247427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793468224,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.60003247],[122.19,2.33632885]],[[122.25,0.06070438],[122.27,3.49],[122.28,7.3661],[122.32,9.9987002],[122.34,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793469027,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.60003247],[122.19,2.33632885],[121.82,122.57864338]],[[122.25,0.06070438],[122.27,3.49],[122.28,7.3661],[122.32,9.9987002],[122.34,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793471235,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.60003247],[122.19,2.33632885],[121.82,122.57864338]],[[122.27,3.49],[122.28,7.3661],[122.32,9.9987002],[122.34,34.78649513],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793471933,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.60003247],[122.19,2.33632885],[121.82,122.57864338]],[[122.27,3.49],[122.28,7.3661],[122.32,9.9987002],[122.34,34.78649513],[122.38,20.34801553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793472334,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.60003247],[122.19,2.33632885],[121.82,122.57864338]],[[122.26,0.05869035],[122.27,3.49],[122.28,7.3661],[122.32,9.9987002],[122.34,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793474435,[[122.23,0.05782657],[122.21,5.15055201],[122.2,10.22933247],[122.18,22.71569871],[122.17,2.33632885]],[[122.26,3.54869035],[122.27,7.3667],[122.32,9.9987002],[122.34,34.78649513],[122.48,122.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793474733,[[122.23,0.05782657],[122.21,5.15055201],[122.19,10.22933247],[122.18,22.71569871],[122.17,2.33632885]],[[122.26,3.54869035],[122.27,7.3667],[122.3,2.33632885],[122.32,7.66237135],[122.33,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793478238,[[122.23,0.05782657],[122.21,5.15055201],[122.19,17.60063247],[122.18,15.34399871],[122.17,2.33632885]],[[122.26,3.54869035],[122.27,7.3667],[122.3,2.33632885],[122.32,7.66237135],[122.33,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793480140,[[122.23,0.05782657],[122.21,5.15055201],[122.19,17.60063247],[122.18,15.34399871],[122.17,2.33632885]],[[122.26,3.54869035],[122.27,7.3667],[122.3,2.33632885],[122.31,7.66237135],[122.33,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793481139,[[122.23,0.05782657],[122.21,5.15055201],[122.2,10.22933247],[122.19,7.3713],[122.18,15.34399871]],[[122.26,3.54869035],[122.27,7.3667],[122.3,2.33632885],[122.31,7.66237135],[122.33,34.78649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793493145,[[122.23,0.05782657],[122.21,5.15055201],[122.2,10.22933247],[122.19,22.71529871],[121.89,102.14886948]],[[122.26,3.54869035],[122.27,7.3667],[122.3,2.33632885],[122.31,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793493450,[[122.23,0.05782657],[122.21,5.15055201],[122.2,10.22933247],[122.19,25.05162756],[121.89,102.14886948]],[[122.26,3.54869035],[122.27,7.3667],[122.3,2.33632885],[122.31,7.66237135],[122.32,10.21649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793500062,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[121.89,102.14886948]],[[122.26,3.54869035],[122.27,7.3667],[122.31,7.66237135],[122.32,12.55282398],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793500661,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[121.89,102.14886948]],[[122.26,3.54869035],[122.27,7.3667],[122.31,7.66237135],[122.32,12.55282398],[123.0,153.3802174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793503171,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[121.89,102.14886948]],[[122.26,3.54869035],[122.27,7.3667],[122.31,7.66237135],[122.32,12.55282398],[122.36,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793504167,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[122.16,125.03341839]],[[122.26,3.54869035],[122.27,7.3667],[122.31,7.66237135],[122.32,12.55282398],[122.36,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793504470,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.31,7.66237135],[122.32,12.55282398],[122.36,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793504669,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[122.16,104.74]],[[122.26,3.54869035],[122.29,7.3659],[122.31,7.66237135],[122.32,12.55282398],[122.36,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793505165,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.31,7.66237135],[122.32,12.55282398],[122.36,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793509270,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.31,7.66237135],[122.32,12.55282398],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793509471,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.31,7.66237135],[122.32,12.55282398],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793509872,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.32,12.55282398],[122.35,96.66],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793510072,[[122.23,0.05782657],[122.21,5.15055201],[122.2,17.59993247],[122.19,17.68032756],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.31,7.65762797],[122.32,12.55282398],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793517174,[[122.23,0.05782657],[122.21,15.37988448],[122.2,7.3706],[122.19,17.68032756],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,7.65762797],[122.32,12.55282398],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793521978,[[122.23,0.05782657],[122.21,15.37988448],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,9.15299189],[122.32,10.21649513],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793524377,[[122.21,15.37988448],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,9.15299189],[122.32,10.21649513],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793525480,[[122.22,0.05288192],[122.21,15.37988448],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,9.15299189],[122.32,10.21649513],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793526382,[[122.22,0.05288192],[122.21,15.37988448],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.32,10.21649513],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793526881,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.35,96.66],[122.48,59.31673913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793527181,[[122.22,0.05288192],[122.21,15.38204245],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,9.15373318],[122.35,96.66],[122.48,59.31673913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793527182,[[122.22,0.05288192],[122.21,15.38204245],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,9.15373318],[122.32,10.21115901],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793527782,[[122.22,0.05288192],[122.21,15.38204245],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.32,10.21115901],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793528184,[[122.22,0.05288192],[122.21,15.38204245],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.35,96.66],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793528984,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.35,96.66],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793529684,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.19,15.34399871],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.34,24.57],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793530386,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.16,125.03341839]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.34,24.57],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793531387,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.16,104.74]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.34,24.57],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793532387,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.16,104.74],[122.13,24.56]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.34,24.57],[122.35,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793538193,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.16,104.74],[122.13,24.56]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.34,24.57],[122.48,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793538398,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.16,104.74],[122.13,24.56]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.36,107.27],[122.48,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793539297,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.16,104.74],[122.13,24.56]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.36,24.57],[122.48,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793539687,[[122.22,0.05288192],[122.21,5.15055201],[122.2,8.86596392],[122.16,104.74],[122.13,24.56]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.36,92.63],[122.48,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793541600,[[122.22,0.05288192],[122.21,15.37717101],[122.2,8.86596392],[122.19,30.679857],[122.16,125.193238]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.31,7.65528106],[122.33,34.77704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793541803,[[122.22,0.05288192],[122.21,15.37717101],[122.2,8.86596392],[122.19,15.3399285],[122.16,125.193238]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.31,7.65528106],[122.33,34.77704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793543202,[[122.22,0.05288192],[122.21,13.456619],[122.2,8.86596392],[122.19,15.3399285],[122.16,125.193238]],[[122.26,3.54869035],[122.29,7.3659],[122.3,1.49536392],[122.31,7.65528106],[122.33,34.77704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793546508,[[122.22,0.05288192],[122.21,13.456619],[122.2,8.86596392],[122.19,15.3399285],[122.16,125.193238]],[[122.26,3.54869035],[122.28,7.3661],[122.3,1.49536392],[122.31,7.65528106],[122.33,34.77704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793554409,[[122.22,0.05288192],[122.21,3.23],[122.2,19.09258292],[122.19,15.3399285],[122.16,125.193238]],[[122.26,3.54869035],[122.28,7.3661],[122.3,1.49536392],[122.31,7.65528106],[122.32,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793558611,[[122.22,0.05288192],[122.21,3.23],[122.2,19.09258292],[122.19,15.3399285],[122.16,125.193238]],[[122.26,3.54869035],[122.28,7.3661],[122.31,7.65528106],[122.32,10.20704142],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793558810,[[122.22,0.05288192],[122.21,3.23],[122.2,19.09258292],[122.19,15.3399285],[122.16,125.193238]],[[122.26,3.54869035],[122.28,7.3661],[122.3,1.49536392],[122.31,7.65528106],[122.32,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793565917,[[122.22,0.05288192],[122.21,3.23],[122.2,19.09258292],[122.19,15.3399285],[122.16,125.193238]],[[122.26,3.54869035],[122.28,7.3661],[122.3,1.49536392],[122.32,10.20704142],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793566110,[[122.22,0.05288192],[122.21,3.23],[122.2,19.09258292],[122.19,15.3399285],[122.16,125.193238]],[[122.26,3.54869035],[122.28,7.3661],[122.3,1.49536392],[122.31,7.65731962],[122.32,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793569414,[[122.22,4.86824584],[122.2,10.226619],[122.19,15.3399285],[122.16,125.193238],[122.15,39.3075]],[[122.31,7.65731962],[122.32,10.20704142],[122.34,39.87056213],[122.49,98.16],[122.54,114.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793569622,[[122.22,4.86824584],[122.2,10.226619],[122.16,125.193238],[122.15,39.3075]],[[122.31,7.65731962],[122.32,10.20704142],[122.49,98.16],[122.54,114.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793569623,[[122.22,6.71137169],[122.21,10.226619],[122.2,15.3399285],[122.17,20.453238],[122.16,104.74]],[[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142],[122.35,15.31056213],[122.37,192.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793570421,[[122.25,0.06107958],[122.22,6.71137169],[122.21,10.226619],[122.2,15.3399285],[122.17,20.453238]],[[122.28,0.05750401],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142],[122.35,39.87056213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793570718,[[122.25,0.06107958],[122.22,14.08077169],[122.21,10.226619],[122.2,15.3399285],[122.17,20.453238]],[[122.28,0.05750401],[122.3,7.3649],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793571521,[[122.25,0.06107958],[122.22,14.08077169],[122.21,10.226619],[122.2,15.3399285],[122.17,20.453238]],[[122.28,1.46750401],[122.3,7.3649],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793573825,[[122.25,0.00107958],[122.22,12.58540777],[122.21,10.226619],[122.2,15.3399285],[122.17,20.453238]],[[122.28,1.46750401],[122.29,7.3656],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793574022,[[122.25,0.00107958],[122.22,12.58540777],[122.21,11.72198292],[122.2,15.3399285],[122.16,125.193238]],[[122.28,1.46750401],[122.29,7.3656],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793575625,[[122.25,0.00107958],[122.22,12.58540777],[122.21,11.72198292],[122.2,15.3399285],[122.16,28.553238]],[[122.28,1.46750401],[122.29,7.3656],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793575826,[[122.25,0.00107958],[122.22,12.58540777],[122.21,11.72198292],[122.2,15.3399285],[122.16,125.193238]],[[122.28,1.46750401],[122.29,7.3656],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793579929,[[122.25,0.00107958],[122.22,5.21600777],[122.21,11.72198292],[122.2,22.7102285],[122.16,125.193238]],[[122.28,1.46750401],[122.29,7.3656],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793580429,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.2,24.20559242],[122.16,28.553238]],[[122.28,1.46750401],[122.29,7.3656],[122.31,1.49536392],[122.32,7.65731962],[122.33,10.20704142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793581931,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.2,22.7102285],[122.18,2.33636205]],[[122.28,1.46750401],[122.29,7.3656],[122.32,7.65731962],[122.33,12.54340347],[122.4,26.55150427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793585138,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.2,15.3399285],[122.1,35.7931665]],[[122.28,1.46750401],[122.32,7.65731962],[122.33,10.20704142],[122.4,24.21514222],[122.54,66.46476087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793586133,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.19,15.3399285],[122.1,35.7931665]],[[122.28,1.46750401],[122.32,7.65731962],[122.33,10.20704142],[122.4,24.21514222],[122.54,66.46476087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793586335,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.19,15.3399285],[122.1,35.7931665]],[[122.28,1.46750401],[122.32,7.65731962],[122.33,10.20704142],[122.4,24.21514222],[122.44,43.72464498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793587939,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.19,15.3399285],[122.09,35.7931665]],[[122.28,1.46750401],[122.31,7.65731962],[122.33,10.20704142],[122.4,24.21514222],[122.44,43.72464498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793588233,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.19,15.3399285],[122.09,35.7931665]],[[122.28,1.46750401],[122.31,7.65731962],[122.33,10.20704142],[122.34,39.87056213],[122.4,24.21514222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793588931,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.19,15.3399285],[122.09,35.7931665]],[[122.28,1.46750401],[122.31,7.65731962],[122.33,10.20704142],[122.34,24.56],[122.35,15.31056213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793589934,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.19,15.3399285],[122.09,35.7931665]],[[122.28,1.46750401],[122.31,7.65731962],[122.33,10.20704142],[122.34,39.87056213],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793590434,[[122.25,0.00107958],[122.22,5.21600777],[122.21,10.226619],[122.19,15.3399285],[122.09,35.7931665]],[[122.28,1.46750401],[122.31,7.65731962],[122.33,10.20704142],[122.34,39.87056213],[123.89,122.06248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793590636,[[122.25,0.00107958],[122.22,3.32],[122.21,10.226619],[122.19,15.3399285],[122.09,35.7931665]],[[122.28,1.46750401],[122.31,7.65731962],[122.33,10.20704142],[122.34,24.56],[122.35,15.31056213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793591541,[[122.25,0.00107958],[122.22,3.32],[122.21,10.226619],[122.19,15.3399285],[122.1,35.7931665]],[[122.28,1.46750401],[122.31,7.65731962],[122.33,10.20704142],[122.34,24.56],[122.35,15.31056213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793595138,[[122.25,0.00107958],[122.22,3.32],[122.16,8.1],[122.09,24.56]],[[122.28,1.46750401],[122.39,24.56],[122.4,78.10514222],[122.44,8.0],[122.52,8.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766793598338,[[122.25,0.00107958],[122.22,3.32],[122.16,8.1],[122.09,24.56],[119.0,200.0853]],[[122.28,1.46750401],[122.39,24.56],[122.4,78.10514222],[122.44,8.0],[122.52,8.19]]]