{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":104926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766620803304,[[122.47,6.80895861],[122.39,24.51],[122.38,4.88039774],[122.07,8.168],[122.06,4.93593812]],[[122.49,0.00482217],[122.75,24.51],[122.76,8.172],[122.77,53.63],[123.14,4.82485737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620803503,[[122.47,6.80895861],[122.39,24.51],[122.38,4.88039774],[122.07,8.168],[122.06,4.93593812]],[[122.49,0.00482217],[122.97,24.51],[122.98,61.802],[123.14,4.82485737],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620803709,[[122.47,6.80895861],[122.39,24.51],[122.38,4.88039774],[122.07,8.168],[122.06,4.93593812]],[[122.49,0.00482217],[122.58,7.3473],[122.62,24.51],[122.63,114.2469],[122.64,128.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620804910,[[122.47,6.80895861],[122.39,24.51],[122.38,4.88039774],[122.35,177.0],[122.3,298.0]],[[122.49,0.00482217],[122.58,7.3473],[122.62,24.51],[122.63,114.2469],[122.64,128.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620810214,[[122.47,6.80895861],[122.39,24.51],[122.38,4.88039774],[122.35,177.0],[122.3,298.0]],[[122.49,0.00482217],[122.57,7.348],[122.62,24.51],[122.63,114.2469],[122.64,128.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620810408,[[122.47,6.80895861],[122.45,32.0],[122.39,24.51],[122.38,4.88039774],[122.35,177.0]],[[122.49,0.00482217],[122.57,7.348],[122.62,24.51],[122.63,114.2469],[122.64,135.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620810609,[[122.47,6.80895861],[122.45,32.0],[122.39,24.51],[122.38,4.88039774],[122.35,274.98]],[[122.49,0.00482217],[122.57,7.348],[122.62,24.51],[122.63,114.2469],[122.64,135.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620813821,[[122.47,6.80895861],[122.45,32.0],[122.39,24.51],[122.38,4.88039774],[122.35,274.98]],[[122.49,0.00482217],[122.56,7.3485],[122.62,153.4569],[122.63,114.2469],[122.64,120.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620814118,[[122.47,6.80895861],[122.45,32.0],[122.39,24.51],[122.38,4.88039774],[122.35,274.98]],[[122.49,0.00482217],[122.56,7.3485],[122.6,24.51],[122.61,114.2652],[122.62,128.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620816620,[[122.47,6.80895861],[122.45,32.0],[122.39,24.51],[122.38,4.88039774],[122.35,97.98]],[[122.49,0.00482217],[122.56,7.3485],[122.6,24.51],[122.61,114.2652],[122.62,128.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620818423,[[122.47,6.80895861],[122.43,63.64],[122.39,24.51],[122.38,4.88039774],[122.35,97.98]],[[122.49,0.00482217],[122.56,7.3485],[122.6,24.51],[122.61,114.2652],[122.62,128.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620818719,[[122.47,6.80895861],[122.43,94.32],[122.39,24.51],[122.38,4.88039774],[122.35,97.98]],[[122.49,0.00482217],[122.56,7.3485],[122.6,24.51],[122.61,114.2652],[122.62,128.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620823724,[[122.47,6.80895861],[122.43,94.32],[122.39,24.51],[122.38,4.88039774],[122.35,122.51766704]],[[122.49,0.00482217],[122.56,7.3485],[122.6,24.51],[122.61,114.2652],[122.62,128.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620825527,[[122.47,6.80895861],[122.43,94.32],[122.39,24.51],[122.38,4.88039774],[122.35,122.51766704]],[[122.49,0.00482217],[122.6,153.4807],[122.61,115.92919476],[122.62,114.2563],[122.64,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620826130,[[122.47,6.80895861],[122.43,94.32],[122.39,24.51],[122.38,4.88039774],[122.35,122.51766704]],[[122.49,0.00482217],[122.54,7.3497],[122.6,153.4807],[122.61,115.92919476],[122.62,114.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620827617,[[122.47,0.05895861],[122.45,6.74],[122.39,24.51],[122.38,4.88039774],[122.35,122.51766704]],[[122.49,0.00482217],[122.54,7.3497],[122.58,24.51],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620827823,[[122.47,0.05895861],[122.45,6.74],[122.43,31.94],[122.39,24.51],[122.38,4.88039774]],[[122.49,0.00482217],[122.54,7.3497],[122.58,24.51],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620831633,[[122.47,0.05895861],[122.46,6.43],[122.43,31.94],[122.39,24.51],[122.38,4.88039774]],[[122.49,0.00482217],[122.54,7.3497],[122.58,24.51],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620831824,[[122.47,0.05895861],[122.46,6.43],[122.43,31.94],[122.41,2.03911285],[122.39,24.51]],[[122.49,0.00482217],[122.54,7.3497],[122.58,24.51],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620832937,[[122.47,0.05895861],[122.46,6.43],[122.43,31.94],[122.41,2.03911285]],[[122.49,0.00482217],[122.53,7.3502],[122.58,24.51],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620833121,[[122.47,0.05895861],[122.46,6.43],[122.43,31.94],[122.41,2.03911285],[122.36,24.51]],[[122.49,0.00482217],[122.53,7.3502],[122.58,24.51],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620833839,[[122.47,0.05895861],[122.44,6.43],[122.43,31.94],[122.41,2.03911285],[122.36,24.51]],[[122.49,0.00482217],[122.53,7.3502],[122.58,24.51],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620834635,[[122.47,0.05895861],[122.45,6.43],[122.43,31.94],[122.41,2.03911285],[122.36,24.51]],[[122.49,0.00482217],[122.53,7.3502],[122.58,24.51],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620838938,[[122.47,0.05895861],[122.45,6.43],[122.43,31.94],[122.41,2.03911285],[122.36,24.51]],[[122.49,0.00482217],[122.53,7.3502],[122.58,138.8037],[122.59,114.2853],[122.6,128.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620839147,[[122.47,0.05895861],[122.45,6.43],[122.43,31.94],[122.41,2.03911285],[122.36,24.51]],[[122.49,0.00482217],[122.56,24.51],[122.57,114.3036],[122.58,128.989],[122.59,114.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620839942,[[122.47,0.05895861],[122.45,6.43],[122.43,31.94],[122.41,2.03911285],[122.36,24.51]],[[122.49,0.00482217],[122.51,7.3515],[122.56,24.51],[122.57,114.3036],[122.58,128.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620841236,[[122.47,0.05895861],[122.45,6.43],[122.41,2.03911285],[122.36,24.51]],[[122.49,0.00482217],[122.51,7.3515],[122.56,24.51],[122.57,114.3036],[122.58,128.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620841440,[[122.47,0.05895861],[122.45,6.43],[122.41,2.03911285],[122.4,42.98],[122.36,24.51]],[[122.49,0.00482217],[122.51,7.3515],[122.56,24.51],[122.57,114.3036],[122.58,128.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620841834,[[122.47,0.05895861],[122.45,6.43],[122.41,2.03911285],[122.4,42.98],[122.36,24.51]],[[122.49,0.00482217],[122.53,7.3508],[122.56,24.51],[122.57,114.3036],[122.58,128.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620842240,[[122.47,0.05895861],[122.45,6.43],[122.41,2.03911285],[122.4,42.98],[122.36,24.51]],[[122.49,0.00482217],[122.52,7.3509],[122.56,24.51],[122.57,114.3036],[122.58,128.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620842438,[[122.43,6.43],[122.41,2.03911285],[122.4,42.98],[122.36,24.51]],[[122.49,0.00482217],[122.56,24.51],[122.57,114.3036],[122.58,128.989],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620842739,[[122.43,6.43],[122.41,2.03911285],[122.4,42.98],[122.36,24.51],[122.3,298.0]],[[122.56,138.8223],[122.57,114.3036],[122.58,128.989],[122.62,342.7657],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620843239,[[122.43,6.43],[122.41,2.03911285],[122.36,24.51],[122.3,298.0]],[[122.56,138.8223],[122.57,114.3036],[122.58,128.989],[122.62,342.7657],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620843442,[[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.36,24.51],[122.3,298.0]],[[122.51,0.05770542],[122.56,138.8223],[122.57,114.3036],[122.58,128.989],[122.62,342.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620843742,[[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.36,24.51],[122.3,298.0]],[[122.51,7.3516],[122.56,138.8223],[122.57,114.3036],[122.58,128.989],[122.62,342.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620844542,[[122.46,0.05215012],[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.36,24.51]],[[122.48,0.0606868],[122.51,7.3516],[122.56,138.8223],[122.57,114.3036],[122.58,128.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620844838,[[122.46,0.05215012],[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.36,24.51]],[[122.48,0.0606868],[122.51,7.3516],[122.56,233.7223],[122.57,114.3036],[122.58,128.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620845442,[[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.31,24.51],[122.15,80.8754564]],[[122.48,0.0606868],[122.5,7.3521],[122.54,24.51],[122.55,114.3219],[122.56,233.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620845443,[[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.31,24.51],[122.15,80.8754564]],[[122.48,0.0606868],[122.5,7.3521],[122.54,24.51],[122.55,114.3219],[122.56,209.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620846446,[[122.44,0.06018622],[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.31,24.51]],[[122.48,0.0606868],[122.5,7.3521],[122.54,24.51],[122.55,114.3219],[122.56,209.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620846945,[[122.44,0.06018622],[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.31,24.51]],[[122.48,0.0606868],[122.49,7.3527],[122.54,24.51],[122.55,114.3219],[122.56,209.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620847150,[[122.44,0.06018622],[122.43,6.43],[122.41,2.03911285],[122.38,53.16039774],[122.31,24.51]],[[122.48,0.0606868],[122.49,7.3527],[122.54,138.8405],[122.55,129.0202],[122.56,209.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620847442,[[122.41,6.07],[122.38,53.16039774],[122.31,24.51]],[[122.47,7.3539],[122.48,0.0606868],[122.52,114.3494],[122.53,114.34],[122.54,138.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620847639,[[122.41,6.07],[122.38,53.16039774],[122.31,24.51],[122.1,66.2192282],[122.03,81.5005886]],[[122.47,7.3539],[122.52,114.3494],[122.53,114.34],[122.54,138.8405],[122.9,80.7675201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620848248,[[122.41,6.07],[122.38,53.16039774],[122.31,24.51],[122.1,66.2192282],[122.03,81.5005886]],[[122.45,0.06024451],[122.47,7.3539],[122.52,114.3494],[122.53,114.34],[122.54,138.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620848546,[[122.41,6.07],[122.38,53.16039774],[122.31,24.51],[122.18,185.168],[122.1,66.2192282]],[[122.45,0.06024451],[122.47,7.3539],[122.52,114.3494],[122.53,114.34],[122.54,138.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620849450,[[122.41,6.07],[122.38,53.16039774],[122.31,24.51],[122.18,185.168],[122.13,80.5693474]],[[122.45,0.06024451],[122.47,7.3539],[122.52,114.3494],[122.53,114.34],[122.54,138.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620850351,[[122.41,6.07],[122.38,53.16039774],[122.35,24.53766704],[122.31,24.51],[122.26,98.0]],[[122.45,0.06024451],[122.47,7.3539],[122.52,114.3494],[122.53,114.34],[122.54,138.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620852146,[[122.41,6.07],[122.38,4.88039774],[122.31,24.51],[122.26,98.0]],[[122.45,0.06024451],[122.47,7.3539],[122.52,138.8594],[122.53,114.34],[122.54,114.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620852451,[[122.41,6.07],[122.38,4.88039774],[122.35,79.84],[122.31,24.51],[122.26,98.0]],[[122.45,0.06024451],[122.47,7.3539],[122.52,138.8594],[122.53,114.34],[122.54,114.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620852748,[[122.41,6.07],[122.38,4.88039774],[122.35,79.84],[122.34,24.65920916],[122.31,24.51]],[[122.45,0.06024451],[122.47,7.3539],[122.52,138.8594],[122.53,138.64497265],[122.54,114.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620854252,[[122.39,6.07],[122.38,4.88039774],[122.35,79.84],[122.34,24.65920916],[122.31,24.51]],[[122.45,0.06024451],[122.47,7.3539],[122.52,138.8594],[122.53,138.64497265],[122.54,114.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620855149,[[122.39,6.07],[122.38,4.88039774],[122.35,79.84],[122.31,24.51]],[[122.45,0.06024451],[122.46,7.3546],[122.52,153.5612],[122.53,138.64497265],[122.54,114.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620855346,[[122.39,6.07],[122.38,4.88039774],[122.35,79.84],[122.32,25.07057349],[122.27,24.51]],[[122.45,0.06024451],[122.51,138.8689],[122.52,129.0512],[122.53,138.64497265],[122.54,291.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620855954,[[122.39,6.07],[122.38,4.88039774],[122.35,79.84],[122.32,25.07057349],[122.27,24.51]],[[122.45,7.41544451],[122.51,138.8689],[122.52,129.0512],[122.53,138.64497265],[122.54,291.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620860957,[[122.39,6.07],[122.38,4.88039774],[122.35,79.84],[122.32,25.07057349],[122.27,24.51]],[[122.45,7.41544451],[122.5,114.3679],[122.51,138.8689],[122.52,129.0512],[122.53,138.64497265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620861171,[[122.38,4.88039774],[122.37,6.07],[122.33,96.42],[122.27,24.51],[122.12,5.13567601]],[[122.44,7.3557],[122.45,0.06024451],[122.49,24.51],[122.5,114.3679],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620861349,[[122.38,4.88039774],[122.37,6.07],[122.27,24.51],[122.12,5.13567601],[121.15,449.0]],[[122.42,0.05450854],[122.44,7.3557],[122.49,119.47],[122.5,114.3679],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620861642,[[122.38,4.88039774],[122.37,6.07],[122.32,96.34],[122.27,24.51],[122.12,5.13567601]],[[122.42,0.05450854],[122.44,7.3557],[122.49,119.47],[122.5,114.3679],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620862955,[[122.38,4.88039774],[122.37,6.07],[122.32,96.34],[122.31,24.49347681],[122.27,24.51]],[[122.42,0.05450854],[122.44,7.3557],[122.49,119.47],[122.5,114.3679],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620863659,[[122.38,11.40039774],[122.32,96.34],[122.31,24.49347681],[122.27,24.51],[121.74,167.99265549]],[[122.42,0.05450854],[122.44,7.3557],[122.49,119.47],[122.5,114.3679],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620864556,[[122.39,6.52],[122.38,4.88039774],[122.32,120.85],[122.31,24.49347681],[121.82,142.62603]],[[122.42,0.00450854],[122.55,114.3199],[122.56,457.2423],[122.9,100.9594],[123.23,176.67895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620864761,[[122.39,6.52],[122.38,4.88039774],[122.32,120.85],[122.31,26.4623605],[121.82,142.62603]],[[122.42,0.00450854],[122.51,24.51],[122.55,114.3199],[122.56,457.2423],[122.87,261.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620864967,[[122.39,6.52],[122.38,4.88039774],[122.32,120.85],[122.31,26.4623605],[121.82,142.62603]],[[122.42,0.00450854],[122.51,24.51],[122.52,135.4112],[122.55,114.3199],[122.56,457.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620865157,[[122.39,6.52],[122.38,4.88039774],[122.31,1.96888369],[122.29,24.51],[122.18,177.0]],[[122.42,0.00450854],[122.49,114.382],[122.5,129.0732],[122.51,138.8735],[122.52,120.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620865352,[[122.38,4.88039774],[122.37,6.52],[122.31,15.00888369],[122.29,24.51],[122.18,177.0]],[[122.42,0.00450854],[122.48,24.51],[122.49,114.382],[122.5,129.0732],[122.51,114.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620865556,[[122.39,0.05497576],[122.38,4.88039774],[122.37,6.52],[122.31,15.00888369],[122.29,24.51]],[[122.42,0.00450854],[122.48,24.51],[122.49,114.382],[122.5,129.0732],[122.51,114.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620865755,[[122.39,0.05497576],[122.38,4.88039774],[122.37,6.52],[122.31,15.00888369],[122.27,24.51]],[[122.42,0.00450854],[122.48,24.51],[122.49,114.382],[122.5,129.0732],[122.51,114.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620866256,[[122.39,6.57497576],[122.38,4.88039774],[122.31,15.00888369],[122.27,24.51]],[[122.42,0.00450854],[122.48,24.51],[122.49,114.382],[122.5,129.0732],[122.51,114.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620866559,[[122.39,6.57497576],[122.38,4.88039774],[122.31,39.51888369],[122.05,344.11180521],[121.94,66.2192282]],[[122.42,0.00450854],[122.46,7.3549],[122.49,24.51],[122.51,114.3635],[122.52,114.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620866963,[[122.39,6.57497576],[122.38,4.88039774],[122.31,64.13059477],[122.19,185.172],[122.05,344.11180521]],[[122.42,0.00450854],[122.52,114.3494],[122.56,457.2427],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620867262,[[122.39,6.57497576],[122.38,4.88039774],[122.31,64.13059477],[122.19,185.172],[122.05,344.11180521]],[[122.42,0.00450854],[122.47,7.3539],[122.52,114.3494],[122.56,457.2427],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620867561,[[122.39,6.57497576],[122.38,4.88039774],[122.31,64.13059477],[122.19,185.172],[122.05,344.11180521]],[[122.42,0.00450854],[122.47,7.3539],[122.52,114.3494],[122.56,457.2427],[123.61,151.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620867763,[[122.39,6.57497576],[122.38,4.88039774],[122.31,64.13059477],[122.19,185.172],[122.05,344.11180521]],[[122.42,0.00450854],[122.47,7.3539],[122.51,24.51],[122.52,114.3494],[122.56,457.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620867971,[[122.39,6.57497576],[122.38,4.88039774],[122.31,65.5520763],[122.19,185.172],[122.05,344.11180521]],[[122.42,0.00450854],[122.47,7.3539],[122.5,1.42148153],[122.51,24.51],[122.52,114.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620869564,[[122.39,6.57497576],[122.38,4.88039774],[122.31,65.5520763],[122.19,185.172],[122.05,344.11180521]],[[122.42,0.00450854],[122.46,7.3545],[122.5,1.42148153],[122.51,24.51],[122.52,114.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620874365,[[122.39,6.57497576],[122.38,4.88039774],[122.31,65.5520763],[122.19,185.172],[122.05,82.79180521]],[[122.42,0.00450854],[122.46,7.3545],[122.5,1.42148153],[122.51,24.51],[122.52,114.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620876370,[[122.39,6.57497576],[122.38,4.88039774],[122.31,65.5520763],[122.19,185.172],[122.09,66.2192282]],[[122.42,0.00450854],[122.46,7.3545],[122.5,1.42148153],[122.51,24.51],[122.52,114.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620877270,[[122.39,6.57497576],[122.38,4.88039774],[122.31,65.5520763],[122.19,185.172],[122.09,66.2192282]],[[122.42,0.00450854],[122.46,7.3545],[122.5,1.42148153],[122.51,138.8686],[122.52,129.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620877469,[[122.39,6.57497576],[122.38,4.88039774],[122.31,65.5520763],[122.19,185.172],[122.09,66.2192282]],[[122.42,0.00450854],[122.45,7.3551],[122.5,1.42148153],[122.51,138.8686],[122.52,129.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620877670,[[122.39,6.57497576],[122.38,4.88039774],[122.31,65.5520763],[122.19,185.172],[122.08,66.2192282]],[[122.42,0.00450854],[122.45,7.3551],[122.5,1.42148153],[122.51,138.8686],[122.52,129.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620877872,[[122.39,6.57497576],[122.38,4.88039774],[122.31,65.5520763],[122.19,185.172],[122.08,66.2192282]],[[122.42,0.00450854],[122.45,7.3551],[122.49,24.51],[122.5,115.79028153],[122.51,114.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620878671,[[122.39,6.57497576],[122.38,4.88039774],[122.31,52.5120763],[122.19,185.172],[122.08,66.2192282]],[[122.42,0.00450854],[122.45,7.3551],[122.49,24.51],[122.5,115.79028153],[122.51,114.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620878871,[[122.39,6.57497576],[122.38,4.88039774],[122.33,69.82],[122.31,52.5120763],[122.19,185.172]],[[122.42,0.00450854],[122.45,7.3551],[122.49,24.51],[122.5,115.79028153],[122.51,114.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620879173,[[122.39,6.57497576],[122.38,4.88039774],[122.33,69.82],[122.31,52.5120763],[122.26,298.0]],[[122.42,0.00450854],[122.45,7.3551],[122.49,24.51],[122.5,115.79028153],[122.51,114.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620879470,[[122.39,0.05497576],[122.38,4.88039774],[122.37,6.52],[122.31,1.96888369],[122.27,24.51]],[[122.42,0.00450854],[122.49,153.5951],[122.5,115.79028153],[122.51,114.3586],[122.52,114.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620879661,[[122.39,0.05497576],[122.38,4.88039774],[122.37,6.52],[122.31,15.06888369],[122.29,24.51]],[[122.42,0.00450854],[122.49,153.5951],[122.5,115.79028153],[122.51,114.3586],[122.52,114.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620880577,[[122.39,0.05497576],[122.38,11.40039774],[122.31,15.06888369],[122.27,24.51]],[[122.42,0.00450854],[122.43,7.3564],[122.49,153.5951],[122.5,115.79028153],[122.51,114.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620880767,[[122.39,0.05497576],[122.38,11.40039774],[122.31,15.06888369],[122.27,24.51],[122.19,177.0]],[[122.42,0.00450854],[122.43,7.3564],[122.49,153.5951],[122.5,115.79028153],[122.51,114.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620880968,[[122.39,0.00497576],[122.38,4.88039774],[122.36,6.52],[122.31,15.06888369],[122.27,24.51]],[[122.42,0.00450854],[122.46,24.51],[122.47,114.3988],[122.48,114.3892],[122.49,129.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620881278,[[122.38,3.75145108],[122.36,6.52],[122.31,15.06888369],[122.27,24.51],[122.06,71.15516632]],[[122.42,0.00450854],[122.46,24.51],[122.47,114.3988],[122.48,114.3892],[122.49,129.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620881576,[[122.38,3.75145108],[122.36,6.52],[122.31,15.06888369],[122.27,24.51],[122.06,71.15516632]],[[122.41,7.3575],[122.42,0.00450854],[122.46,24.51],[122.47,114.3988],[122.48,114.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620881874,[[122.38,3.75145108],[122.36,6.52],[122.31,15.06888369],[122.27,24.51],[122.18,8.172]],[[122.41,7.3575],[122.42,0.00450854],[122.46,24.51],[122.47,114.3988],[122.48,114.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620882071,[[122.38,3.75145108],[122.36,6.52],[122.31,15.06888369],[122.29,24.08268705],[122.27,24.51]],[[122.41,7.3575],[122.42,0.00450854],[122.46,24.51],[122.47,114.3988],[122.48,114.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620882877,[[122.38,3.75145108],[122.36,6.52],[122.31,15.06888369],[122.27,24.51],[122.0,81.5005886]],[[122.41,7.3575],[122.42,0.00450854],[122.46,24.51],[122.47,114.3988],[122.48,114.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620884277,[[122.38,4.154e-05],[122.36,6.52],[122.31,15.06888369],[122.27,24.51],[122.0,81.5005886]],[[122.41,7.3575],[122.42,0.00450854],[122.46,24.51],[122.47,114.3988],[122.48,114.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620884882,[[122.38,4.154e-05],[122.36,6.52],[122.31,15.06888369],[122.27,24.51],[122.0,81.5005886]],[[122.41,7.3575],[122.42,0.00450854],[122.46,138.9152],[122.47,114.3988],[122.48,114.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620886386,[[122.38,4.154e-05],[122.36,6.52],[122.31,15.06888369],[122.27,24.51],[122.0,81.5005886]],[[122.41,7.3575],[122.42,0.00450854],[122.46,138.9152],[122.47,129.1074],[122.48,114.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620886982,[[122.38,4.154e-05],[122.36,6.52],[122.31,15.06888369],[122.27,24.51],[122.0,81.5005886]],[[122.4,7.3586],[122.42,0.00450854],[122.45,114.4178],[122.46,138.9152],[122.47,129.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620887183,[[122.38,4.154e-05],[122.34,6.52],[122.31,15.06888369],[122.26,322.51],[122.0,81.5005886]],[[122.42,0.00450854],[122.45,138.9278],[122.46,209.3852],[122.47,129.1074],[122.53,367.32997265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620887385,[[122.38,4.154e-05],[122.31,15.06888369],[122.0,81.5005886]],[[122.42,0.00450854],[122.53,367.32997265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620887386,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,1.42194619],[122.24,275.04]],[[122.42,0.00450854],[122.51,14.7032],[122.52,114.3538],[122.53,138.65167265],[122.54,114.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620887590,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.24,98.04]],[[122.42,0.00450854],[122.48,7.3538],[122.51,14.7032],[122.52,114.3538],[122.53,138.65167265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620887784,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.24,98.04]],[[122.42,0.00450854],[122.51,14.7032],[122.52,114.3538],[122.53,139.67167265],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620887980,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.24,98.04]],[[122.42,0.00450854],[122.51,14.7032],[122.52,114.3538],[122.53,139.67167265],[123.42,161.53504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620888282,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.24,98.04]],[[122.42,0.00450854],[122.51,14.7032],[122.52,138.8638],[122.53,115.3667],[123.42,161.53504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620888590,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.24,98.04]],[[122.42,0.00450854],[122.51,14.7032],[122.52,138.8638],[122.53,115.3667],[122.77,2.32528216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620888886,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.24,98.04]],[[122.42,0.00450854],[122.46,7.3547],[122.51,14.7032],[122.52,138.8638],[122.53,115.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620889088,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.24,106.212]],[[122.42,0.00450854],[122.46,7.3547],[122.51,14.7032],[122.52,138.8638],[122.53,115.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620890189,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.24,98.04]],[[122.42,0.00450854],[122.46,7.3547],[122.51,14.7032],[122.52,138.8638],[122.53,115.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620890788,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318],[122.25,8.172]],[[122.42,0.00450854],[122.46,7.3547],[122.51,14.7032],[122.52,138.8638],[122.53,115.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620891392,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318]],[[122.42,0.00450854],[122.46,7.3547],[122.51,14.7032],[122.52,138.8638],[122.53,115.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620891786,[[122.38,6.52004154],[122.32,24.51],[122.31,15.06888369],[122.28,26.30890318]],[[122.42,0.00450854],[122.45,7.3551],[122.51,153.5751],[122.52,114.3538],[122.53,115.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620891985,[[122.38,6.52004154],[122.31,15.06888369],[122.28,26.30890318]],[[122.42,0.00450854],[122.45,7.3551],[122.5,140.30048153],[122.51,129.0651],[122.52,114.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620892186,[[122.38,6.52004154],[122.31,15.06888369],[122.28,26.30890318],[121.99,66.2192282]],[[122.42,0.00450854],[122.45,7.3551],[122.5,140.30048153],[122.51,129.0651],[122.52,114.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620892592,[[122.38,6.52004154],[122.31,15.06888369],[122.28,26.30890318],[121.99,66.2192282]],[[122.42,0.00450854],[122.44,7.3557],[122.5,140.30048153],[122.51,129.0651],[122.52,114.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620892891,[[122.38,6.52004154],[122.31,39.57888369],[122.28,26.30890318],[122.24,573.04],[122.2,8.172]],[[122.42,0.00450854],[122.5,140.30048153],[122.51,129.0651],[122.52,114.3538],[122.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620893394,[[122.38,4.154e-05],[122.32,6.43],[122.31,15.06888369],[122.28,26.30890318],[122.24,573.04]],[[122.42,0.00450854],[122.48,24.51],[122.49,114.3776],[122.5,115.79048153],[122.51,129.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620893592,[[122.38,4.154e-05],[122.32,6.43],[122.31,15.06888369],[122.28,26.30890318],[122.24,396.04]],[[122.42,0.00450854],[122.48,24.51],[122.49,114.3776],[122.5,115.79048153],[122.51,129.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620894288,[[122.38,4.154e-05],[122.32,6.43],[122.31,15.06888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.48,24.51],[122.49,114.3776],[122.5,115.79048153],[122.51,129.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620894588,[[122.38,4.154e-05],[122.32,6.43],[122.31,15.06888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.43,7.3562],[122.48,24.51],[122.49,114.3776],[122.5,115.79048153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620897492,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.43,7.3562],[122.48,24.51],[122.49,114.3776],[122.5,115.79048153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620897694,[[122.38,4.154e-05],[122.32,6.43],[122.31,21.34888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.43,7.3562],[122.48,24.51],[122.49,114.3776],[122.5,115.79048153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620897993,[[122.38,4.154e-05],[122.32,6.43],[122.31,26.98888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.43,7.3562],[122.48,24.51],[122.49,114.3776],[122.5,115.79048153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620898393,[[122.38,4.154e-05],[122.32,6.43],[122.31,26.98888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.43,7.3562],[122.48,138.9003],[122.49,114.3776],[122.5,115.79048153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620900200,[[122.38,4.154e-05],[122.32,6.43],[122.31,26.98888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.45,7.3556],[122.48,24.51],[122.49,114.3776],[122.5,115.79048153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620900799,[[122.38,4.154e-05],[122.32,6.43],[122.31,26.98888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.45,7.3556],[122.49,24.51],[122.5,115.79048153],[122.54,252.82267675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620904199,[[122.38,4.154e-05],[122.32,6.43],[122.31,26.98888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.44,7.3557],[122.49,24.51],[122.5,115.79048153],[122.54,252.82267675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620904402,[[122.38,4.154e-05],[122.32,6.43],[122.31,26.98888369],[122.29,24.51],[122.28,26.30890318]],[[122.42,0.00450854],[122.44,7.3557],[122.49,138.8876],[122.5,115.79048153],[122.54,138.48567675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620904792,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,31.58194619],[122.25,24.51]],[[122.42,0.00450854],[122.49,138.8876],[122.5,115.79048153],[122.54,138.48567675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620904793,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,31.58194619],[122.25,24.51]],[[122.42,7.36140854],[122.46,24.51],[122.47,114.3952],[122.48,14.7068],[122.49,114.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620906099,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,31.58194619],[122.25,24.51]],[[122.41,7.3576],[122.42,0.00450854],[122.46,138.9166],[122.47,114.3952],[122.48,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620906301,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,30.16],[122.25,24.51]],[[122.41,7.3576],[122.42,0.00450854],[122.46,138.9166],[122.47,114.3952],[122.48,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620906506,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,30.16],[122.25,25.93220769]],[[122.41,7.3576],[122.42,0.00450854],[122.46,138.9166],[122.47,114.3952],[122.48,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620908110,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,30.16],[122.26,48.75817232]],[[122.41,7.3576],[122.42,0.00450854],[122.46,138.9166],[122.47,114.3952],[122.48,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620908309,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,30.16],[122.26,48.75817232]],[[122.41,7.3576],[122.42,0.00450854],[122.46,233.8366],[122.47,114.3952],[122.48,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620914108,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,54.67],[122.26,24.24817232]],[[122.42,0.00450854],[122.46,233.8366],[122.47,114.3952],[122.48,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620914109,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,54.67],[122.26,24.24817232]],[[122.42,0.00450854],[122.43,7.3566],[122.46,119.43],[122.47,114.3952],[122.48,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620914306,[[122.38,4.154e-05],[122.32,6.43],[122.31,1.96888369],[122.28,54.67],[122.26,24.24817232]],[[122.42,0.00450854],[122.5,1.42148153],[122.52,129.0543],[122.53,114.3469],[122.55,114.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620914508,[[122.4,6.25],[122.39,1.64],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369]],[[122.58,114.2976],[122.59,114.2896],[122.61,115.93539476],[122.62,457.0236],[122.69,342.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620914703,[[122.4,6.25],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369],[122.28,53.84]],[[122.59,114.2896],[122.6,94.92],[122.61,115.93539476],[122.62,114.2579],[122.63,114.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620914902,[[122.4,6.25],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369],[122.28,53.84]],[[122.56,1.42078511],[122.57,114.3009],[122.58,114.2912],[122.59,114.2896],[122.6,109.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620915303,[[122.4,6.25],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369],[122.28,53.84]],[[122.56,25.93078511],[122.57,114.3009],[122.58,114.2912],[122.59,139.30495646],[122.6,109.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620915609,[[122.4,6.25],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369],[122.28,53.84]],[[122.49,0.06244686],[122.52,7.351],[122.56,25.93078511],[122.57,114.3009],[122.58,114.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620915807,[[122.4,6.25],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369],[122.28,53.84]],[[122.52,7.351],[122.56,25.93078511],[122.57,114.3009],[122.58,114.2912],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620916006,[[122.4,6.25],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369],[122.28,53.84]],[[122.52,7.351],[122.56,25.93078511],[122.57,114.3009],[122.58,114.2912],[122.59,114.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620916803,[[122.45,0.06190322],[122.44,6.25],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369]],[[122.52,7.351],[122.56,25.93078511],[122.57,114.3009],[122.58,114.2912],[122.59,114.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620917005,[[122.45,0.06190322],[122.44,6.25],[122.38,24.51004154],[122.37,7.58],[122.31,1.96888369]],[[122.51,7.3516],[122.56,140.24358511],[122.57,114.3009],[122.58,114.2912],[122.59,114.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620917304,[[122.44,6.25],[122.38,4.154e-05],[122.37,7.58],[122.31,1.96888369]],[[122.51,7.3516],[122.56,140.24358511],[122.57,114.3009],[122.58,114.2912],[122.59,114.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620917510,[[122.44,6.25],[122.38,4.154e-05],[122.37,7.58],[122.31,1.96888369],[122.29,24.51]],[[122.51,7.3516],[122.56,140.24358511],[122.57,114.3009],[122.58,114.2912],[122.59,114.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620917809,[[122.46,0.05297392],[122.44,6.25],[122.38,4.154e-05],[122.37,7.58],[122.31,1.96888369]],[[122.49,0.06084718],[122.51,7.3516],[122.56,140.24358511],[122.57,114.3009],[122.58,114.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620918904,[[122.46,0.05297392],[122.44,6.25],[122.39,8.32],[122.38,4.154e-05],[122.31,1.96888369]],[[122.49,0.06084718],[122.51,7.3516],[122.56,140.24358511],[122.57,114.3009],[122.58,114.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620919916,[[122.46,0.05297392],[122.44,6.25],[122.39,8.32],[122.38,4.154e-05],[122.31,1.96888369]],[[122.49,0.06084718],[122.53,7.3506],[122.56,25.93078511],[122.57,114.3009],[122.58,114.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620920108,[[122.46,6.25297392],[122.38,4.154e-05],[122.37,13.9],[122.32,24.51],[122.31,1.96888369]],[[122.49,0.00084718],[122.55,24.51],[122.56,115.73958511],[122.57,128.9968],[122.58,114.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620920412,[[122.46,6.25297392],[122.38,24.51004154],[122.37,13.9],[122.32,177.0],[122.31,1.96888369]],[[122.56,1.42078511],[122.57,24.51],[122.58,209.1912],[122.61,230.20559476],[122.63,456.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620920602,[[122.46,6.25],[122.38,24.51004154],[122.37,13.9],[122.32,177.0],[122.31,1.96888369]],[[122.56,1.42078511],[122.57,24.51],[122.58,94.9],[122.6,114.2757],[122.61,244.89729476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620920802,[[122.46,6.25],[122.38,24.51004154],[122.37,13.9],[122.32,177.0],[122.31,1.96888369]],[[122.56,1.42078511],[122.58,94.9],[122.6,114.2757],[122.61,244.89729476],[122.93,65.6236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620921012,[[122.46,6.25],[122.38,24.51004154],[122.37,13.9],[122.32,177.0],[122.31,1.96888369]],[[122.56,1.42078511],[122.58,209.1967],[122.59,114.2862],[122.6,114.2757],[122.61,130.62649476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620921512,[[122.46,6.25],[122.38,24.51004154],[122.37,13.9],[122.32,177.0],[122.31,1.96888369]],[[122.52,0.05857654],[122.56,1.42078511],[122.58,233.7067],[122.59,114.2862],[122.6,114.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620922213,[[122.46,6.25],[122.38,4.154e-05],[122.37,13.9],[122.32,177.0],[122.31,1.96888369]],[[122.52,0.05857654],[122.56,1.42078511],[122.58,209.1967],[122.59,114.2862],[122.6,114.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620922508,[[122.48,0.05485203],[122.46,6.25],[122.38,4.154e-05],[122.37,13.9],[122.35,24.51]],[[122.52,0.05857654],[122.56,1.42078511],[122.58,209.1967],[122.59,114.2862],[122.6,114.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620922812,[[122.48,0.05485203],[122.46,6.25],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51]],[[122.52,0.05857654],[122.54,7.3499],[122.56,1.42078511],[122.58,209.1967],[122.59,114.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620927712,[[122.48,0.05485203],[122.46,6.25],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51]],[[122.52,0.05857654],[122.53,7.3504],[122.56,1.42078511],[122.58,209.1967],[122.59,114.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620929715,[[122.48,0.00485203],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51],[122.26,24.24817232]],[[122.52,0.05857654],[122.56,115.73518511],[122.57,114.3031],[122.58,223.8916],[122.59,114.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620930016,[[122.48,0.00485203],[122.45,6.26],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51]],[[122.52,0.05857654],[122.56,115.73518511],[122.57,114.3031],[122.58,223.8916],[122.59,114.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620930518,[[122.48,0.00485203],[122.45,6.26],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51]],[[122.51,7.3517],[122.52,0.05857654],[122.56,115.73518511],[122.57,114.3031],[122.58,223.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620930915,[[122.48,0.00485203],[122.47,6.26],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51]],[[122.52,0.05857654],[122.56,1.42078511],[122.57,114.3031],[122.58,223.8916],[122.62,316.06407272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620932620,[[122.48,0.00485203],[122.47,6.26],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51]],[[122.52,0.05857654],[122.53,7.3507],[122.56,1.42078511],[122.57,114.3031],[122.58,223.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620933512,[[122.48,0.00485203],[122.47,6.26],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51]],[[122.52,7.40947654],[122.56,1.42078511],[122.57,114.3031],[122.58,223.8916],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620933707,[[122.48,0.00485203],[122.44,6.26],[122.38,4.154e-05],[122.37,13.9],[122.33,24.51]],[[122.52,0.05857654],[122.56,115.73308511],[122.57,114.3031],[122.58,223.8916],[122.62,201.80117272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620933914,[[122.48,0.00485203],[122.44,6.26],[122.4,5.8],[122.38,4.154e-05],[122.33,24.51]],[[122.52,0.05857654],[122.55,114.3214],[122.56,115.73308511],[122.57,114.3031],[122.58,223.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620934113,[[122.48,0.00485203],[122.44,6.26],[122.38,4.154e-05],[122.33,24.51]],[[122.5,7.3521],[122.52,0.05857654],[122.54,114.3347],[122.55,129.02],[122.56,115.73308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620934307,[[122.48,0.00485203],[122.42,6.26],[122.38,10.08004154],[122.33,24.51],[122.32,98.02]],[[122.5,7.3521],[122.52,0.05857654],[122.54,114.3347],[122.55,129.02],[122.56,115.73308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620934719,[[122.48,0.00485203],[122.42,6.26],[122.38,10.08004154],[122.32,98.02],[122.27,24.51]],[[122.5,7.3521],[122.52,114.40857654],[122.53,114.3399],[122.54,114.3347],[122.55,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620936019,[[122.48,0.00485203],[122.42,6.26],[122.38,10.08004154],[122.32,98.02],[122.27,24.51]],[[122.5,7.3521],[122.52,209.26857654],[122.53,114.3399],[122.54,114.3347],[122.55,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620937522,[[122.48,0.00485203],[122.42,6.26],[122.38,10.08004154],[122.32,122.53]],[[122.5,8.9921],[122.52,209.26857654],[122.53,114.3399],[122.54,114.3347],[122.55,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620937720,[[122.48,0.00485203],[122.42,6.26],[122.38,4.154e-05],[122.32,122.53],[122.18,8.172]],[[122.5,8.9921],[122.52,209.26857654],[122.53,138.8499],[122.54,114.3347],[122.55,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620937923,[[122.48,0.00485203],[122.42,6.26],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53]],[[122.5,8.9921],[122.52,209.26857654],[122.53,138.8499],[122.54,114.3347],[122.55,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620939022,[[122.42,6.26],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53],[121.48,152.813603]],[[122.47,7.3541],[122.5,1.64],[122.52,209.26857654],[122.53,138.8499],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620939222,[[122.42,6.26],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53],[121.48,152.813603]],[[122.47,7.3541],[122.52,209.21],[122.53,138.8499],[122.54,114.3347],[123.14,880.16801737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620939422,[[122.42,6.26],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53],[121.48,152.813603]],[[122.47,7.3541],[122.52,209.21],[122.53,138.8499],[122.54,114.3347],[122.9,80.7675201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620939917,[[122.42,6.26],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53],[121.68,163.001177]],[[122.47,7.3541],[122.52,209.21],[122.53,138.8499],[122.54,114.3347],[122.9,80.7675201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620940124,[[122.43,0.02578583],[122.42,6.26],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53]],[[122.46,0.05337281],[122.47,7.3541],[122.52,209.21],[122.53,138.8499],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620943321,[[122.43,6.28578583],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53]],[[122.46,0.05337281],[122.49,7.3531],[122.52,94.86],[122.53,138.8499],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620943531,[[122.43,6.28578583],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53],[122.22,53.84]],[[122.46,0.05337281],[122.49,7.3531],[122.52,94.86],[122.53,138.8499],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620944528,[[122.43,6.28578583],[122.38,4.154e-05],[122.35,5.8],[122.32,122.53],[122.22,53.84]],[[122.46,0.05337281],[122.48,7.3533],[122.52,94.86],[122.53,138.8499],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620947129,[[122.43,6.28578583],[122.38,4.154e-05],[122.35,5.8],[122.29,24.51],[122.28,98.02]],[[122.46,0.05337281],[122.48,7.3533],[122.52,119.37],[122.53,114.3399],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620953835,[[122.43,6.28578583],[122.38,4.154e-05],[122.35,30.31],[122.28,98.02]],[[122.46,0.00337281],[122.48,7.3533],[122.52,119.37],[122.53,114.3399],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620954041,[[122.43,6.28578583],[122.38,4.154e-05],[122.35,30.31],[122.28,98.02]],[[122.46,0.00337281],[122.52,94.86],[122.53,24.51],[122.54,114.3347],[122.59,114.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620954341,[[122.43,6.28578583],[122.38,4.154e-05],[122.35,30.31],[122.28,98.02],[122.22,62.012]],[[122.46,0.00337281],[122.52,94.86],[122.53,24.51],[122.54,114.3347],[122.59,114.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620955736,[[122.43,6.28578583],[122.38,4.154e-05],[122.35,30.31],[122.28,98.02],[122.22,62.012]],[[122.46,0.00337281],[122.49,7.3527],[122.52,94.86],[122.53,24.51],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620955941,[[122.43,6.28578583],[122.38,4.154e-05],[122.37,34.22],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.52,94.86],[122.53,138.85],[122.54,114.3347],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620956242,[[122.43,6.28578583],[122.38,4.154e-05],[122.37,34.22],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.52,94.86],[122.53,138.85],[122.54,114.3347],[122.83,146.11649457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620957437,[[122.43,6.28578583],[122.38,4.154e-05],[122.37,34.22],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.52,94.86],[122.53,138.85],[122.54,114.3347],[122.82,65.6236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620957636,[[122.43,6.28578583],[122.38,4.154e-05],[122.37,34.22],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.48,7.3534],[122.52,94.86],[122.53,138.85],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620964650,[[122.43,6.28578583],[122.38,4.154e-05],[122.37,34.22],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,114.34],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620965251,[[122.43,6.28578583],[122.38,4.154e-05],[122.37,34.22],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620966748,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,37.78],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620967152,[[122.43,6.28578583],[122.38,4.154e-05],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620967445,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,41.04],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620969649,[[122.43,6.28578583],[122.38,4.154e-05],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620969844,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,44.0],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620972656,[[122.43,6.28578583],[122.38,4.154e-05],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620972858,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,46.7],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620975355,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,49.12],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.47,7.354],[122.52,119.37],[122.53,129.0414],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620977959,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,49.12],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.52,119.37],[122.53,14.7014],[122.54,114.3347],[122.58,114.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620978863,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,49.12],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.49,7.3532],[122.52,119.37],[122.53,14.7014],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620980967,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,49.12],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.48,7.3533],[122.52,119.37],[122.53,14.7014],[122.54,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620981170,[[122.43,6.28578583],[122.38,4.154e-05],[122.36,49.12],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.52,119.37],[122.53,129.0425],[122.54,114.3347],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620981361,[[122.41,6.04],[122.38,4.154e-05],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.46,0.00337281],[122.52,233.7228],[122.53,129.0425],[122.54,114.3347],[122.57,342.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620981557,[[122.41,6.04],[122.38,4.154e-05],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.52,233.7228],[122.53,129.0425],[122.54,114.3347],[122.57,342.9029],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620981867,[[122.41,6.04],[122.38,4.154e-05],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.51,138.8668],[122.52,209.2128],[122.53,129.0425],[122.57,342.9029],[122.79,65.6236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620982368,[[122.41,6.04],[122.38,4.154e-05],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.47,0.05792139],[122.51,138.8668],[122.52,209.2128],[122.53,129.0425],[122.57,342.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620982569,[[122.41,6.04],[122.38,4.154e-05],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.47,7.41212139],[122.51,138.8668],[122.52,209.2128],[122.53,129.0425],[122.57,342.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620982870,[[122.41,6.04],[122.38,4.154e-05],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.47,0.05792139],[122.51,138.8668],[122.52,209.2128],[122.53,129.0425],[122.57,342.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620983170,[[122.38,4.154e-05],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.45,7.3552],[122.47,0.05792139],[122.51,138.8668],[122.52,209.2128],[122.53,129.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620983372,[[122.38,4.154e-05],[122.36,5.67],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.43,0.06048995],[122.45,7.3552],[122.51,138.8668],[122.52,209.2128],[122.53,129.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620983574,[[122.38,4.154e-05],[122.36,5.67],[122.35,51.24],[122.29,24.51],[122.28,98.02]],[[122.43,0.06048995],[122.45,7.3552],[122.49,24.51],[122.5,114.3679],[122.51,114.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620984969,[[122.38,4.154e-05],[122.36,5.67],[122.35,51.24],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.45,7.3552],[122.49,24.51],[122.5,114.3679],[122.51,114.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620985768,[[122.38,4.154e-05],[122.36,5.67],[122.27,24.51],[122.24,98.04],[120.81,112.063309]],[[122.43,0.06048995],[122.45,7.3552],[122.49,24.51],[122.5,114.3679],[122.51,114.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620985966,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.45,7.3552],[122.49,24.51],[122.5,114.3679],[122.51,114.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620988074,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.45,7.3552],[122.5,114.3679],[122.51,114.3568],[123.18,161.53504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620988274,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.45,7.3552],[122.5,138.8779],[122.51,114.3568],[123.18,161.53504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620988775,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.44,7.3557],[122.5,138.8779],[122.51,129.0608],[122.53,114.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620988972,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.44,7.3557],[122.49,114.378],[122.5,138.8779],[122.51,129.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620991277,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.44,7.3557],[122.49,138.888],[122.5,114.3679],[122.51,129.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620997980,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.44,7.3557],[122.49,114.378],[122.5,114.3679],[122.51,129.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620998981,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.44,7.3557],[122.49,114.378],[122.5,138.8779],[122.51,129.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621004890,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.48,114.3885],[122.49,153.5943],[122.5,114.3679],[122.51,114.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621005081,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.43,0.06048995],[122.47,114.3976],[122.48,138.8985],[122.49,129.0843],[122.5,114.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621005788,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.42,7.3574],[122.43,0.06048995],[122.47,114.3976],[122.48,138.8985],[122.49,129.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621006288,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.27,24.51],[122.24,98.04]],[[122.41,7.3576],[122.43,0.06048995],[122.47,114.3976],[122.48,138.8985],[122.49,129.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621006498,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.25,25.93220769],[122.24,98.04]],[[122.43,0.06048995],[122.46,209.3872],[122.47,153.6161],[122.48,114.3885],[122.49,114.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621007288,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.25,25.93220769],[122.24,98.04]],[[122.4,7.3581],[122.43,0.06048995],[122.46,209.3872],[122.47,153.6161],[122.48,114.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621007493,[[122.38,4.154e-05],[122.36,5.67],[122.33,55.98],[122.25,25.93220769],[122.24,98.04]],[[122.4,7.42044025],[122.45,114.4155],[122.46,233.8972],[122.47,129.1061],[122.48,114.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621007681,[[122.38,4.154e-05],[122.34,5.67],[122.33,55.98],[122.25,25.93220769],[122.24,98.04]],[[122.4,7.42044025],[122.45,114.4155],[122.46,233.8972],[122.47,129.1061],[122.48,114.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621008385,[[122.38,4.154e-05],[122.32,5.67],[122.25,1.42220769],[122.24,98.04],[122.12,32.682]],[[122.39,7.3586],[122.4,0.06234025],[122.44,129.1394],[122.45,138.9255],[122.46,209.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621008592,[[122.38,4.154e-05],[122.32,5.67],[122.27,59.15965491],[122.25,1.42220769],[122.24,98.04]],[[122.39,7.3586],[122.4,0.06234025],[122.44,129.1394],[122.45,138.9255],[122.46,209.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621009684,[[122.38,4.154e-05],[122.32,5.67],[122.27,59.15965491],[122.25,1.42220769],[122.24,122.55]],[[122.4,0.06234025],[122.41,7.3579],[122.45,138.9255],[122.46,209.3872],[122.47,129.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621009894,[[122.38,4.154e-05],[122.32,5.67],[122.27,59.15965491],[122.26,48.75817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.47,153.6155],[122.48,95.0],[122.5,228.7486],[122.51,457.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621010186,[[122.38,4.154e-05],[122.32,5.67],[122.27,83.66965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.48,95.0],[122.49,114.3814],[122.5,228.7486],[122.51,114.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621010383,[[122.38,4.154e-05],[122.32,5.67],[122.27,83.66965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.43,7.3566],[122.48,209.3913],[122.49,114.3814],[122.5,114.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621010783,[[122.38,0.06004154],[122.37,5.67],[122.27,83.66965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.43,7.3566],[122.48,209.3913],[122.49,138.8914],[122.5,114.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621012793,[[122.38,0.06004154],[122.37,5.67],[122.27,83.66965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.42,7.357],[122.47,114.3974],[122.48,209.3913],[122.49,138.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621012985,[[122.38,0.06004154],[122.37,5.67],[122.27,59.15965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.42,7.357],[122.47,114.3974],[122.48,209.3913],[122.49,138.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621013186,[[122.38,0.06004154],[122.37,5.67],[122.27,59.15965491],[122.26,48.75817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.42,7.357],[122.47,114.3974],[122.48,209.3913],[122.49,138.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621014682,[[122.38,0.06004154],[122.35,6.21],[122.27,59.15965491],[122.26,48.75817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.42,7.357],[122.47,114.3974],[122.48,209.3913],[122.49,138.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621017195,[[122.38,0.06004154],[122.35,6.21],[122.27,83.66965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.42,7.357],[122.47,138.9074],[122.48,209.3913],[122.49,114.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621017398,[[122.38,0.06004154],[122.35,6.21],[122.27,83.66965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.42,7.357],[122.47,138.9074],[122.48,209.3913],[122.49,129.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621018100,[[122.38,0.06004154],[122.35,6.21],[122.27,59.15965491],[122.26,48.75817232],[122.25,1.42220769]],[[122.4,0.00234025],[122.41,7.3576],[122.46,138.9166],[122.47,114.3974],[122.48,209.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621018395,[[122.38,0.06004154],[122.35,6.21],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232]],[[122.4,0.00234025],[122.41,7.3576],[122.46,138.9166],[122.47,114.3974],[122.48,209.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621020898,[[122.38,0.06004154],[122.36,6.21],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232]],[[122.4,0.00234025],[122.41,7.3576],[122.46,138.9166],[122.47,114.3974],[122.48,209.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621024905,[[122.38,0.06004154],[122.36,6.21],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232]],[[122.4,0.00234025],[122.41,7.3576],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621026406,[[122.38,0.06004154],[122.36,6.21],[122.27,2.41965491],[122.26,48.75817232]],[[122.4,0.00234025],[122.41,7.3576],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621026707,[[122.38,0.06004154],[122.36,6.21],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232]],[[122.4,0.00234025],[122.41,7.3576],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621032212,[[122.37,5.94],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232]],[[122.4,0.00234025],[122.41,7.3576],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621032401,[[122.37,5.94],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232]],[[122.41,7.3576],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.82,85.64791784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621032602,[[122.37,5.94],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232],[121.17,132.438456]],[[122.41,7.3576],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.82,85.64791784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621032803,[[122.37,5.94],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232],[121.17,132.438456]],[[122.4,7.3581],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.81,342.3275201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621033312,[[122.37,5.94],[122.3,6.2],[122.27,2.41965491],[122.26,48.75817232],[121.17,132.438456]],[[122.4,7.42000855],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.81,342.3275201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621033513,[[122.37,5.94],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[121.17,132.438456]],[[122.4,7.42000855],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.81,342.3275201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621034909,[[122.37,5.94],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[121.17,132.438456]],[[122.4,7.42000855],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.58,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621035512,[[122.37,5.94],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[121.85,122.250883]],[[122.4,7.42000855],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.58,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621036510,[[122.37,5.99212002],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[121.85,122.250883]],[[122.44,4.52],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.58,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621036711,[[122.37,5.94],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[121.85,122.250883]],[[122.44,4.52],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913],[122.58,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621037510,[[122.39,0.0563425],[122.37,5.94],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232]],[[122.42,0.0541071],[122.44,4.52],[122.46,138.9166],[122.47,129.1062],[122.48,209.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621037809,[[122.39,0.0563425],[122.37,5.94],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232]],[[122.41,7.3576],[122.42,0.0541071],[122.44,4.52],[122.46,138.9166],[122.47,129.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621038010,[[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[122.18,53.86],[120.99,177.0]],[[122.42,0.0541071],[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[122.6,342.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621038309,[[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[122.18,53.86],[121.0,177.0]],[[122.42,7.3574],[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[122.6,342.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621038709,[[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[122.18,53.86],[122.07,8.172]],[[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[122.6,342.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621038710,[[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[122.18,53.86],[122.07,8.172]],[[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[122.6,342.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621039012,[[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232],[122.18,53.86],[122.07,8.172]],[[122.37,0.0044568],[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621040012,[[122.32,0.05652865],[122.31,5.94],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232]],[[122.37,0.0044568],[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621040211,[[122.33,5.94],[122.32,0.05652865],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232]],[[122.37,0.0044568],[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621040814,[[122.33,7.58],[122.32,0.05652865],[122.3,11.84],[122.27,2.41965491],[122.26,48.75817232]],[[122.37,0.0044568],[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621041012,[[122.34,5.94],[122.33,1.64],[122.32,0.05652865],[122.3,11.84],[122.27,2.41965491]],[[122.37,0.0044568],[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621041419,[[122.34,5.94],[122.32,0.05652865],[122.3,11.84],[122.27,2.41965491]],[[122.37,0.0044568],[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621041722,[[122.34,5.94],[122.32,0.05652865],[122.3,11.84],[122.27,2.41965491],[121.86,122.250883]],[[122.37,0.0044568],[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621042115,[[122.34,5.94],[122.32,0.05652865],[122.3,11.84],[122.27,2.41965491],[121.86,122.250883]],[[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621042318,[[122.34,5.94],[122.3,11.84],[122.27,2.41965491],[121.86,122.250883]],[[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621042916,[[122.34,5.94],[122.3,11.84],[122.27,2.41965491],[121.86,122.250883]],[[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[123.05,148.09277868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621043118,[[122.37,5.95],[122.36,0.05869433],[122.3,11.84],[122.27,2.41965491],[121.86,122.250883]],[[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[123.05,148.09277868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621043720,[[122.37,5.95],[122.36,0.05869433],[122.3,11.84],[122.27,2.41965491],[122.09,8.172]],[[122.41,7.3575],[122.44,4.52],[122.47,153.6462],[122.51,114.3571],[123.05,148.09277868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621044122,[[122.37,5.95],[122.36,0.05869433],[122.3,11.84],[122.27,2.41965491],[122.09,8.172]],[[122.43,7.3568],[122.44,4.52],[122.47,14.7088],[122.51,114.3571],[122.53,114.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621044421,[[122.39,6.01097732],[122.3,11.84],[122.27,2.41965491],[122.09,8.172]],[[122.43,7.3568],[122.44,4.52],[122.47,14.7088],[122.48,233.9313],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621044617,[[122.39,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,8.172]],[[122.43,7.3568],[122.44,4.52],[122.47,14.7088],[122.48,233.9313],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621045021,[[122.39,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[122.51,114.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621045424,[[122.4,0.05862117],[122.39,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.42,0.05960292],[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621046523,[[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.42,0.05960292],[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621046722,[[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.69,163.001177],[121.2,132.438456]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621046916,[[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.69,163.001177],[121.2,132.438456]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[122.89,100.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621047225,[[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.69,163.001177],[121.2,132.438456]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[122.81,342.3275201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621047422,[[122.3,11.84],[122.27,2.41965491],[122.09,8.172],[122.08,66.2192282],[121.69,163.001177]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[122.81,342.3275201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621047623,[[122.35,0.06011676],[122.3,11.84],[122.27,2.41965491],[122.09,8.172],[122.08,66.2192282]],[[122.38,0.00188228],[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621047825,[[122.3,11.84],[122.27,2.41965491],[122.09,8.172],[122.08,66.2192282],[122.02,81.5005886]],[[122.38,0.00188228],[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621048126,[[122.3,11.84],[122.27,2.41965491],[122.09,8.172],[122.08,66.2192282],[122.02,81.5005886]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[122.75,65.6236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621048523,[[122.31,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,8.172],[122.08,66.2192282]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[122.75,65.6236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621048726,[[122.3,11.84],[122.27,2.41965491],[122.09,8.172]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[122.75,65.6236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621048727,[[122.37,5.95],[122.36,0.05671806],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.38,0.00364173],[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621049028,[[122.37,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621049227,[[122.37,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313],[123.25,176.67895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621049725,[[122.39,0.05160854],[122.38,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.41,0.05197278],[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621050029,[[122.39,0.05402551],[122.38,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.41,0.05723768],[122.43,7.3568],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621050225,[[122.39,0.05402551],[122.38,5.95],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.41,0.05723768],[122.42,7.3569],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621050524,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282]],[[122.41,0.05723768],[122.42,7.3569],[122.44,4.52],[122.47,14.8337036],[122.48,233.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621050731,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.02,177.0]],[[122.44,4.52],[122.47,14.8337036],[122.48,209.3913],[122.49,138.9214],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621051628,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.02,177.0]],[[122.43,0.06128992],[122.44,4.52],[122.47,14.8337036],[122.48,209.3913],[122.49,138.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621052629,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.02,177.0]],[[122.43,7.41758992],[122.44,4.52],[122.47,0.1249036],[122.48,95.0],[122.49,138.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621053329,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.02,177.0]],[[122.43,0.06128992],[122.44,11.8757],[122.47,0.1249036],[122.48,95.0],[122.49,138.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621054730,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.02,177.0]],[[122.43,0.06128992],[122.44,11.8757],[122.47,0.1249036],[122.49,138.9214],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621054931,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.02,177.0]],[[122.43,0.06128992],[122.44,11.8757],[122.47,0.1249036],[122.49,138.9214],[122.5,109.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621057240,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[121.02,177.0]],[[122.43,7.41758992],[122.44,4.52],[122.47,0.1249036],[122.49,138.9214],[122.5,109.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621060947,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[122.0,261.54]],[[122.43,7.41758992],[122.44,4.52],[122.47,0.1249036],[122.49,138.9214],[122.5,109.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621065156,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[122.0,261.54]],[[122.43,0.06128992],[122.44,11.8757],[122.47,0.1249036],[122.49,138.9214],[122.5,109.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621065451,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.09,74.3912282],[122.0,261.54]],[[122.43,0.06128992],[122.44,7.3557],[122.46,6.26],[122.47,0.1249036],[122.49,138.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621065742,[[122.39,6.00402551],[122.3,11.84],[122.27,2.41965491],[122.17,8.172],[122.09,66.2192282]],[[122.43,0.06128992],[122.44,7.3557],[122.46,6.26],[122.47,0.1249036],[122.49,138.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621066241,[[122.39,6.00402551],[122.3,36.35],[122.27,2.41965491],[122.26,24.24817232],[122.19,8.172]],[[122.46,7.355],[122.47,6.3849036],[122.5,14.7044],[122.52,24.54],[122.55,114.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621066543,[[122.39,6.00402551],[122.3,36.35],[122.27,2.41965491],[122.26,24.24817232]],[[122.46,7.355],[122.47,6.3849036],[122.5,14.7044],[122.52,24.54],[122.54,95.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621066846,[[122.39,6.00402551],[122.3,36.35],[122.27,2.41965491],[122.26,24.24817232],[122.2,8.172]],[[122.46,7.355],[122.47,6.3849036],[122.5,14.7044],[122.52,24.54],[122.54,95.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621067343,[[122.39,6.00402551],[122.3,36.35],[122.27,2.41965491],[122.26,24.24817232],[122.19,8.172]],[[122.44,0.05759823],[122.46,7.355],[122.47,6.3849036],[122.5,14.7044],[122.52,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621068350,[[122.39,6.00402551],[122.3,36.35],[122.27,2.41965491],[122.26,24.24817232],[122.19,8.172]],[[122.44,0.05759823],[122.45,7.3552],[122.46,6.44],[122.47,0.1249036],[122.5,14.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621068552,[[122.39,6.00402551],[122.34,5.94],[122.27,26.92965491],[122.26,24.24817232],[122.18,62.036]],[[122.44,6.49759823],[122.47,0.1249036],[122.5,153.6128],[122.51,114.3571],[122.79,65.6236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621069553,[[122.39,6.00402551],[122.34,5.94],[122.27,26.92965491],[122.26,24.24817232],[122.18,62.036]],[[122.44,13.85339823],[122.47,0.1249036],[122.5,153.6128],[122.51,114.3571],[122.79,65.6236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621070554,[[122.39,6.00402551],[122.34,5.94],[122.27,26.92965491],[122.26,24.24817232],[122.18,62.036]],[[122.43,7.3563],[122.44,6.49759823],[122.47,0.1249036],[122.49,138.9172],[122.5,129.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621070754,[[122.39,0.05402551],[122.37,6.17],[122.32,11.66],[122.27,26.92965491],[122.26,24.24817232]],[[122.43,6.44],[122.44,0.05759823],[122.47,0.1249036],[122.48,138.9266],[122.49,114.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621071249,[[122.37,6.17],[122.31,16.8],[122.27,26.92965491],[122.26,24.24817232],[122.18,53.86]],[[122.41,7.3575],[122.43,6.44],[122.44,0.05759823],[122.47,139.0644036],[122.48,224.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621071450,[[122.37,6.17],[122.31,16.8],[122.27,26.92965491],[122.26,24.24817232],[122.18,53.86]],[[122.41,7.3575],[122.43,6.44],[122.47,139.0644036],[122.48,224.1142],[122.83,161.26040457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621071651,[[122.32,6.16],[122.31,16.8],[122.27,26.92965491],[122.26,24.24817232],[122.18,53.86]],[[122.41,13.9275],[122.46,114.4056],[122.47,139.0644036],[122.48,224.1142],[122.83,161.26040457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621071845,[[122.32,6.16],[122.27,2.41965491],[122.26,48.78817232],[122.18,53.86],[122.08,8.176]],[[122.4,7.3581],[122.41,6.57],[122.46,138.9456],[122.47,114.5244036],[122.48,224.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621072047,[[122.32,6.16],[122.3,43.42],[122.27,2.41965491],[122.26,48.78817232],[122.18,53.86]],[[122.4,7.3581],[122.41,6.57],[122.46,138.9456],[122.47,114.5244036],[122.48,224.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621072246,[[122.35,6.21560206],[122.3,43.42],[122.27,2.41965491],[122.26,48.78817232],[122.18,53.86]],[[122.4,7.3581],[122.41,6.57],[122.46,138.9456],[122.47,114.5244036],[122.48,224.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621073153,[[122.35,6.21560206],[122.3,43.42],[122.27,2.41965491],[122.26,48.78817232],[122.18,53.86]],[[122.39,0.06061875],[122.4,7.3581],[122.41,6.57],[122.46,138.9456],[122.47,114.5244036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621075756,[[122.35,6.21560206],[122.3,43.42],[122.27,2.41965491],[122.26,24.24817232],[122.18,53.86]],[[122.39,0.06061875],[122.4,7.3581],[122.41,6.57],[122.46,138.9456],[122.47,114.5244036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621076155,[[122.35,6.21560206],[122.3,43.42],[122.27,2.41965491],[122.26,24.24817232],[122.25,25.96220769]],[[122.39,0.06061875],[122.4,7.3581],[122.41,6.57],[122.46,138.9456],[122.47,114.5244036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621077356,[[122.35,6.21560206],[122.3,43.42],[122.27,2.41965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.39,0.06061875],[122.4,7.3581],[122.41,6.57],[122.46,138.9456],[122.47,114.5244036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621079656,[[122.33,6.16],[122.28,47.44],[122.27,2.41965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.39,13.98941875],[122.44,138.9644],[122.45,114.4148],[122.46,129.1157],[122.47,116.02350716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621079856,[[122.33,6.16],[122.28,47.44],[122.27,2.41965491],[122.26,24.24817232],[122.25,1.42220769]],[[122.39,13.9288],[122.44,138.9644],[122.45,114.4148],[122.46,129.1157],[122.47,116.02350716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621080456,[[122.33,6.16],[122.27,2.41965491],[120.9,475.0]],[[122.38,13.9293],[122.44,138.9644],[122.45,114.4148],[122.46,129.1157],[122.47,116.02350716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621080754,[[122.27,10.71965491],[122.14,53.86],[120.9,475.0]],[[122.37,0.05838267],[122.38,13.9293],[122.44,138.9644],[122.45,114.4148],[122.46,129.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621080958,[[122.23,1.42238208],[122.11,24.54],[122.08,98.08],[122.04,14.2465369],[120.9,298.0]],[[122.35,6.57],[122.36,7.3608],[122.41,114.4543],[122.42,114.4448],[122.43,129.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621081152,[[122.23,1.42238208],[122.21,24.54],[122.2,28.1],[122.08,106.256],[122.04,6.0705369]],[[122.37,6.57],[122.41,13.28],[122.43,129.1496],[122.47,116.02310716],[122.48,457.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621081352,[[122.23,1.42238208],[122.21,24.54],[122.2,28.1],[122.08,106.256],[122.04,6.0705369]],[[122.42,6.57],[122.47,1.62400716],[122.48,129.1009],[122.5,114.374],[122.52,114.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621081554,[[122.31,0.06245983],[122.23,1.42238208],[122.21,24.54],[122.2,28.1],[122.18,53.86]],[[122.42,6.57],[122.43,7.3564],[122.47,1.62400716],[122.48,129.1009],[122.5,120.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621081752,[[122.3,1.36],[122.23,1.42238208],[122.22,24.58093261],[122.21,24.54],[122.17,53.86]],[[122.42,6.57],[122.43,7.3564],[122.47,1.62400716],[122.48,129.1009],[122.5,120.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621081947,[[122.3,1.36],[122.27,1.50399333],[122.23,25.96238208],[122.22,24.58093261],[122.18,8.176]],[[122.45,7.3553],[122.47,0.1249036],[122.5,120.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621081948,[[122.3,1.36],[122.27,1.50399333],[122.23,25.96238208],[122.22,24.58093261],[122.18,8.176]],[[122.45,7.3553],[122.47,0.1249036],[122.5,120.944],[122.52,129.0575],[122.54,457.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621082258,[[122.3,1.36],[122.27,1.50399333],[122.23,25.96238208],[122.22,24.58093261]],[[122.47,0.1249036],[122.52,129.0575],[122.54,457.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621082259,[[122.3,1.36],[122.27,1.50399333],[122.26,24.54],[122.25,98.08],[122.23,1.42238208]],[[122.47,6.6949036],[122.51,114.3586],[122.52,129.0575],[122.54,114.3364],[122.55,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621082455,[[122.34,114.5116],[122.33,114.5218],[122.32,114.5291],[122.31,14.7266],[122.3,1.36]],[[122.47,6.6949036],[122.52,129.0575],[122.54,114.3364],[122.55,7.2],[122.57,457.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621082662,[[122.4,3.3],[122.39,0.0542228],[122.36,114.496],[122.35,114.5021],[122.33,114.5218]],[[122.47,6.6949036],[122.49,7.3531],[122.54,114.3364],[122.55,7.2],[122.56,16.11818511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621082959,[[122.4,3.3],[122.36,114.496],[122.35,114.5021],[122.33,114.5218]],[[122.47,6.6949036],[122.49,7.3531],[122.54,114.3364],[122.55,7.2],[122.56,16.11818511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621083261,[[122.4,3.3],[122.36,114.496],[122.35,114.5021],[122.33,114.5218],[122.2,8.176]],[[122.47,6.6949036],[122.49,7.3531],[122.52,24.54],[122.54,114.3364],[122.55,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621083562,[[122.41,3.34],[122.4,7.3579],[122.35,114.5021],[122.33,114.5218],[122.31,129.2694]],[[122.47,6.6949036],[122.48,7.3534],[122.52,24.54],[122.54,114.3364],[122.55,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621083751,[[122.43,0.05915503],[122.41,3.34],[122.4,7.3579],[122.35,114.5021],[122.33,114.5218]],[[122.45,0.05838063],[122.47,6.6949036],[122.48,7.3534],[122.52,24.54],[122.54,114.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621083948,[[122.41,3.34],[122.33,114.5218],[122.3,115.9118],[122.09,66.2192282]],[[122.45,0.05838063],[122.47,6.6949036],[122.52,138.8903],[122.54,114.3364],[122.82,4.88039774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621084150,[[122.34,3.34],[122.33,114.5218],[122.32,114.5291],[122.31,153.8094],[122.3,115.9118]],[[122.45,0.05838063],[122.47,6.6949036],[122.52,138.8903],[122.54,114.3364],[122.64,350.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621084350,[[122.34,3.34],[122.33,114.5218],[122.32,114.5291],[122.31,153.8094],[122.3,115.9118]],[[122.47,6.6949036],[122.52,138.8903],[122.54,114.3364],[122.64,350.8894],[122.96,53.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621084858,[[122.39,0.05346537],[122.34,3.34],[122.33,114.5218],[122.32,114.5291],[122.31,153.8094]],[[122.47,6.6949036],[122.52,138.8903],[122.54,114.3364],[122.64,350.8894],[122.96,53.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621085056,[[122.39,3.38],[122.33,114.5218],[122.32,114.5291],[122.31,153.8094],[122.08,66.2192282]],[[122.47,6.6949036],[122.52,138.8903],[122.54,114.3364],[122.64,350.8894],[122.96,53.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621085664,[[122.39,3.38],[122.38,7.3588],[122.33,114.5218],[122.32,114.5291],[122.31,153.8094]],[[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.54,114.3364],[122.64,350.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621086156,[[122.41,0.05648057],[122.39,3.38],[122.38,7.3588],[122.33,114.5218],[122.32,114.5291]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.54,114.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621087663,[[122.41,0.05648057],[122.39,3.38],[122.38,7.3588],[122.35,96.16],[122.33,114.5218]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.54,114.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621087964,[[122.41,0.05648057],[122.4,3.47],[122.38,7.3588],[122.35,96.16],[122.33,114.5218]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.54,114.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621088162,[[122.41,0.05648057],[122.4,3.47],[122.39,7.3585],[122.34,114.5119],[122.33,114.5218]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.54,114.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621088365,[[122.41,0.05648057],[122.4,3.47],[122.39,7.3585],[122.36,96.16],[122.34,114.5119]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.54,114.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621089054,[[122.41,0.05648057],[122.4,3.47],[122.39,7.3585],[122.36,96.16],[122.34,114.5119]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.53,209.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621090564,[[122.41,0.05648057],[122.4,3.47],[122.39,7.3585],[122.34,114.5119]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.53,209.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621090959,[[122.41,0.05648057],[122.4,3.47],[122.39,7.3585],[122.36,96.16],[122.34,114.5119]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.53,209.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621092164,[[122.41,0.05648057],[122.4,3.47],[122.39,7.3585],[122.36,96.16],[122.34,114.5119]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,138.8903],[122.53,114.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621092367,[[122.41,0.05648057],[122.4,3.47],[122.39,7.3585],[122.36,96.16],[122.34,114.5119]],[[122.44,0.05322761],[122.46,6.43],[122.47,7.4789036],[122.52,233.9303],[122.53,114.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621097266,[[122.41,0.05648057],[122.38,3.81],[122.37,7.3594],[122.36,96.16],[122.31,129.2694]],[[122.44,0.05322761],[122.45,6.43],[122.46,7.3545],[122.47,0.1249036],[122.5,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621097568,[[122.38,3.81],[122.37,7.3594],[122.36,96.16],[122.31,129.2694],[122.22,24.58093261]],[[122.44,6.48322761],[122.46,7.3545],[122.47,0.1249036],[122.5,24.54],[122.56,3.54494515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621097973,[[122.38,3.81],[122.35,96.16],[122.31,129.2694],[122.27,459.81419333],[122.22,24.58093261]],[[122.44,6.48322761],[122.47,0.1249036],[122.48,24.54],[122.49,114.3775],[122.5,114.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621098363,[[122.4,0.05265909],[122.38,3.81],[122.35,96.16],[122.31,129.2694],[122.28,24.54]],[[122.44,6.48322761],[122.47,0.1249036],[122.48,24.54],[122.49,114.3775],[122.5,114.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621099569,[[122.4,0.05265909],[122.38,3.81],[122.36,7.3604],[122.35,96.16],[122.31,129.2694]],[[122.43,6.43],[122.44,7.40902761],[122.47,0.1249036],[122.48,24.54],[122.49,114.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621099777,[[122.36,11.2304],[122.35,96.16],[122.31,129.2694],[122.27,574.39469333]],[[122.43,6.43],[122.44,7.40902761],[122.47,0.1249036],[122.48,24.54],[122.49,114.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621099972,[[122.36,3.87],[122.35,96.16],[122.31,14.7266],[122.27,255.19729333],[122.26,114.5898]],[[122.43,6.43],[122.47,0.1249036],[122.48,138.9282],[122.49,114.3775],[122.52,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621100268,[[122.36,3.87],[122.34,7.62151274],[122.33,10.16201698],[122.32,96.16],[122.31,15.24302548]],[[122.41,6.43],[122.47,0.1249036],[122.48,138.9282],[122.49,121.9151416],[122.51,10.05018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621100460,[[122.36,3.87],[122.34,7.62151274],[122.32,106.32201698],[122.31,15.24302548],[122.05,81.5005886]],[[122.41,6.43],[122.47,0.1249036],[122.48,138.9282],[122.49,121.9151416],[122.51,10.05018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621100660,[[122.37,0.05594082],[122.36,3.87],[122.34,7.62151274],[122.32,106.32201698],[122.31,15.24302548]],[[122.41,6.43],[122.47,0.1249036],[122.48,138.9282],[122.49,121.9151416],[122.51,10.05018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621100866,[[122.37,0.05594082],[122.36,3.87],[122.34,7.62151274],[122.32,106.32201698],[122.31,15.24302548]],[[122.4,0.0605383],[122.41,6.43],[122.47,0.1249036],[122.48,138.9282],[122.49,121.9151416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621101069,[[122.37,0.05594082],[122.36,3.87],[122.34,7.62151274],[122.32,106.32201698],[122.31,15.24302548]],[[122.4,0.0605383],[122.41,6.43],[122.47,0.1249036],[122.48,233.9682],[122.49,121.9151416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621101259,[[122.37,3.95594082],[122.36,7.3603],[122.35,7.62151274],[122.33,10.16201698],[122.32,96.16]],[[122.4,0.0605383],[122.43,6.43],[122.47,0.1249036],[122.48,119.58],[122.49,114.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621102570,[[122.37,3.95594082],[122.36,7.3603],[122.35,7.62109607],[122.33,10.16201698],[122.32,96.16]],[[122.4,0.0605383],[122.43,6.43],[122.44,7.3557],[122.47,0.1249036],[122.48,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621103271,[[122.37,3.95594082],[122.36,7.3603],[122.34,7.62109607],[122.33,10.16201698],[122.32,96.16]],[[122.4,0.0605383],[122.43,6.43],[122.44,7.3557],[122.47,0.1249036],[122.48,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621103472,[[122.37,3.95594082],[122.36,7.3603],[122.35,7.62109607],[122.33,10.16201698],[122.32,96.16]],[[122.4,0.0605383],[122.43,6.43],[122.44,7.3557],[122.47,0.1249036],[122.48,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621103865,[[122.37,11.31574082],[122.35,7.62109607],[122.33,10.16201698],[122.32,225.93462548],[122.31,114.5401]],[[122.4,0.0005383],[122.43,6.43],[122.44,7.3557],[122.47,0.1249036],[122.48,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621105968,[[122.38,11.3792],[122.37,0.05594082],[122.35,7.62109607],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.46,7.3549],[122.47,0.1249036],[122.48,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621106171,[[122.38,11.3792],[122.37,0.05594082],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.46,7.3549],[122.47,0.1249036],[122.48,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621106172,[[122.38,11.3792],[122.37,0.05594082],[122.36,7.62109607],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.46,7.3549],[122.47,0.1249036],[122.48,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621106372,[[122.38,11.3792],[122.37,0.05594082],[122.36,7.62109607],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.47,0.1249036],[122.48,95.04],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621106573,[[122.38,11.3792],[122.37,0.05594082],[122.36,7.62109607],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.47,0.1249036],[122.48,95.04],[122.86,100.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621106774,[[122.38,11.3792],[122.37,0.05594082],[122.36,7.62109607],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.47,0.1249036],[122.48,95.04],[122.61,376.09767203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621107261,[[122.38,11.3792],[122.37,0.05594082],[122.36,7.62109607],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.47,0.1249036],[122.48,95.04],[122.61,367.92167203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621107574,[[122.38,11.3792],[122.37,0.05594082],[122.36,7.62109607],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.45,7.3551],[122.47,0.1249036],[122.48,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621108075,[[122.38,11.3792],[122.37,0.05594082],[122.34,10.16201698],[122.32,225.93462548]],[[122.4,0.0005383],[122.43,6.43],[122.45,7.3551],[122.47,0.1249036],[122.48,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621108279,[[122.38,11.3792],[122.37,0.05594082],[122.34,10.16201698],[122.32,225.93462548],[122.25,123.48504247]],[[122.4,0.0005383],[122.43,6.43],[122.45,7.3551],[122.47,0.1249036],[122.48,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621108573,[[122.39,4.11],[122.38,7.3592],[122.37,0.05594082],[122.34,10.16201698],[122.33,114.5213]],[[122.47,7.4792036],[122.48,95.04],[122.5,22.24204919],[122.52,124.40268881],[122.54,129.41218321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621108769,[[122.39,11.4686],[122.35,10.16201698],[122.33,129.76432548],[122.32,225.4162],[122.3,134.87213397]],[[122.45,6.66],[122.47,7.4792036],[122.48,95.04],[122.5,39.2443],[122.51,7.53774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621109671,[[122.41,0.05967079],[122.39,11.4686],[122.36,10.16201698],[122.34,15.24302548],[122.33,114.5213]],[[122.43,0.05515365],[122.45,6.66],[122.47,0.1249036],[122.48,95.04],[122.52,121.89024919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621109877,[[122.41,0.05967079],[122.4,4.14],[122.39,7.3586],[122.38,96.16],[122.36,10.16201698]],[[122.43,0.05515365],[122.45,6.66],[122.47,0.1249036],[122.48,95.04],[122.51,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621110173,[[122.41,0.05967079],[122.4,4.14],[122.39,7.3586],[122.38,96.16],[122.35,10.16201698]],[[122.43,0.05515365],[122.45,6.66],[122.47,0.1249036],[122.48,95.04],[122.51,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621110471,[[122.41,0.05967079],[122.4,4.14],[122.39,7.3586],[122.38,96.16]],[[122.43,0.05515365],[122.45,6.66],[122.47,0.1249036],[122.48,95.04],[122.51,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621110472,[[122.41,0.05967079],[122.4,4.14],[122.39,7.3586],[122.38,96.16],[122.36,10.16201698]],[[122.43,0.05515365],[122.45,6.66],[122.47,0.1249036],[122.48,95.04],[122.51,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621111580,[[122.41,0.05967079],[122.4,4.14],[122.39,7.3586],[122.38,96.16],[122.36,10.16201698]],[[122.43,0.05515365],[122.45,6.66],[122.47,7.4790036],[122.48,95.04],[122.51,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621111979,[[122.42,4.19],[122.41,0.05967079],[122.38,96.16],[122.35,124.66541698],[122.34,129.2332]],[[122.47,0.1249036],[122.48,6.66],[122.52,24.54],[122.54,136.57504919],[122.56,13.59513396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621112277,[[122.42,4.19],[122.41,0.05967079],[122.38,96.16],[122.35,124.66541698],[122.34,129.2332]],[[122.47,6.7849036],[122.52,24.54],[122.54,231.61504919],[122.56,13.59513396],[122.62,24.42807861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621112473,[[122.42,4.19],[122.41,0.05967079],[122.38,96.16],[122.35,124.66541698],[122.34,129.2332]],[[122.47,6.7849036],[122.52,24.54],[122.54,231.61504919],[122.56,13.59513396],[122.62,44.52845623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621113078,[[122.42,4.19],[122.41,0.05967079],[122.38,96.16],[122.35,124.66541698],[122.34,129.2332]],[[122.46,0.05927225],[122.47,6.7849036],[122.52,24.54],[122.54,231.61504919],[122.56,13.59513396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621113583,[[122.42,4.19],[122.41,7.41707079],[122.38,96.16],[122.35,124.66541698],[122.34,129.2332]],[[122.46,0.05927225],[122.47,6.7849036],[122.48,7.3533],[122.52,24.54],[122.54,231.61504919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621113969,[[122.42,4.19],[122.41,0.05967079],[122.38,96.16],[122.37,114.485],[122.36,124.65591698]],[[122.46,0.05927225],[122.47,0.1249036],[122.49,6.66],[122.54,248.6173],[122.55,121.86574919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621114168,[[122.42,11.5468],[122.41,0.05967079],[122.38,96.16],[122.37,114.485],[122.36,124.65591698]],[[122.46,0.05927225],[122.47,0.1249036],[122.49,14.0127],[122.54,248.6173],[122.55,121.86574919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621115181,[[122.42,11.5468],[122.41,0.05967079],[122.38,96.16],[122.37,114.485],[122.36,124.65591698]],[[122.46,0.05927225],[122.47,0.1249036],[122.49,14.0127],[122.51,1.42122029],[122.54,248.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621118986,[[122.42,11.5468],[122.41,0.05967079],[122.38,96.16],[122.37,114.485],[122.36,124.65591698]],[[122.46,0.05927225],[122.47,0.1249036],[122.48,6.66],[122.49,7.3527],[122.51,1.42122029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621120090,[[122.42,4.19],[122.41,0.05967079],[122.4,7.3575],[122.38,96.16],[122.37,114.485]],[[122.46,0.05927225],[122.47,0.1249036],[122.48,6.66],[122.49,7.3527],[122.51,1.42122029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621120692,[[122.42,4.19],[122.41,0.05967079],[122.4,7.3575],[122.38,96.16],[122.37,114.485]],[[122.46,0.05927225],[122.47,0.1249036],[122.48,14.0133],[122.51,1.42122029],[122.72,35.17566084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621121991,[[122.42,4.19],[122.41,0.05967079],[122.4,7.3575],[122.38,96.16],[122.37,124.64701698]],[[122.46,0.05927225],[122.47,0.1249036],[122.48,14.0133],[122.51,1.42122029],[122.54,256.15504919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621122192,[[122.42,4.19],[122.41,7.41707079],[122.38,96.16],[122.37,124.64701698],[122.25,133.64705946]],[[122.46,0.05927225],[122.47,0.1249036],[122.48,6.66],[122.5,7.3526],[122.51,1.42122029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621122690,[[122.42,4.19],[122.41,7.41707079],[122.38,96.16],[122.37,124.64701698],[122.36,129.73692548]],[[122.46,0.05927225],[122.47,0.1249036],[122.48,6.66],[122.5,7.3526],[122.51,1.42122029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621123083,[[122.42,7.3566],[122.41,0.05967079],[122.38,96.16],[122.37,124.64701698],[122.36,129.73692548]],[[122.5,7.3526],[122.51,1.42122029],[122.54,141.81814919],[122.56,10.05018881],[122.59,228.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621123289,[[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,96.16],[122.37,129.72802548]],[[122.49,6.66],[122.5,7.3526],[122.51,1.42122029],[122.54,119.58],[122.55,121.86574919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621123489,[[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,96.16],[122.37,129.72802548]],[[122.49,6.66],[122.5,7.3526],[122.51,1.42122029],[122.54,119.58],[122.55,114.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621123991,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,96.16]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3526],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621124585,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,96.16]],[[122.47,0.05594484],[122.49,14.0127],[122.51,1.42122029],[122.54,233.9111],[122.55,121.86574919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621126197,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,111.40302548]],[[122.47,0.05594484],[122.49,14.0127],[122.51,1.42122029],[122.54,241.44884919],[122.55,114.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621127294,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,111.40302548]],[[122.47,0.05594484],[122.49,6.66],[122.51,8.77312029],[122.54,127.11774919],[122.55,114.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621127798,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,111.40302548]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,127.11774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621128404,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,96.16]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,127.11774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621128589,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,111.40302548]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,127.11774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621128784,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,111.40302548]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621129486,[[122.45,0.06032198],[122.43,4.36],[122.42,7.3566],[122.39,10.16201698],[122.38,96.16]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621129798,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,96.16]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621130497,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,96.16],[122.06,4.93593812]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621130901,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,96.16],[122.17,120.0792282]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621132408,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,96.16],[122.3,369.06144247]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621132594,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,96.16],[122.31,25.40504247]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621133003,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,96.16],[122.3,369.06144247]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621133696,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,210.6351],[122.34,20.32403397]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621137920,[[122.45,0.06032198],[122.44,7.3556],[122.43,4.36],[122.39,10.16201698],[122.38,210.6351]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621139422,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,210.6351]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621140024,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,210.6351],[122.31,25.40504247]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621142624,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,210.6351],[122.33,20.32403397]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621143228,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,210.6351],[122.34,20.32403397]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621146630,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,225.87812548],[122.37,114.485]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621146832,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,210.6351],[122.37,129.72802548]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621147326,[[122.45,0.06032198],[122.43,11.7162],[122.39,10.16201698],[122.38,210.6351],[122.37,129.72802548]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,127.11774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621149027,[[122.45,0.06032198],[122.43,11.7162],[122.4,10.16201698],[122.38,225.87812548],[122.37,114.485]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621150328,[[122.45,0.06032198],[122.43,11.7162],[122.4,10.16201698],[122.38,225.87812548],[122.37,114.485]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,127.11774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621153330,[[122.45,0.06032198],[122.43,11.7162],[122.4,10.16201698],[122.39,15.24302548],[122.38,210.6351]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,127.11774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621154226,[[122.45,0.06032198],[122.44,12.3856],[122.4,10.16201698],[122.39,15.24302548],[122.38,210.6351]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,127.11774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621154431,[[122.45,0.06032198],[122.44,12.3856],[122.41,10.16201698],[122.39,15.24302548],[122.38,210.6351]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,127.11774919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621155230,[[122.45,0.06032198],[122.44,12.3856],[122.41,10.16201698],[122.39,15.24302548],[122.38,210.6351]],[[122.47,0.05594484],[122.49,6.66],[122.5,7.3521],[122.51,1.42122029],[122.54,119.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621155419,[[122.45,12.46512198],[122.41,10.16201698],[122.4,114.4565],[122.39,144.42292548],[122.38,210.6351]],[[122.51,8.52122029],[122.52,7.3512],[122.54,102.6071875],[122.56,49.28818881],[122.6,228.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621155628,[[122.45,12.46512198],[122.44,96.14],[122.41,10.16201698],[122.4,129.69952548],[122.39,129.1799]],[[122.51,7.1],[122.52,7.3512],[122.54,102.6071875],[122.56,49.28818881],[122.58,129.37468321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621155923,[[122.45,12.46512198],[122.44,96.14],[122.41,10.16201698],[122.4,129.69952548],[122.39,129.1799]],[[122.51,7.1],[122.52,7.3512],[122.54,104.02817566],[122.56,49.28818881],[122.58,129.37468321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621156334,[[122.45,12.46512198],[122.44,96.14],[122.42,10.16201698],[122.4,129.69952548],[122.39,129.1799]],[[122.51,7.1],[122.52,7.3512],[122.54,104.02817566],[122.56,49.28818881],[122.58,129.37468321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621156533,[[122.45,12.46512198],[122.44,96.14],[122.42,10.16201698],[122.4,129.69952548],[122.39,129.1799]],[[122.49,0.0624054],[122.5,7.1],[122.52,7.3512],[122.54,104.02817566],[122.56,49.28818881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621156923,[[122.45,12.46512198],[122.44,96.14],[122.42,10.16201698],[122.4,129.69952548],[122.39,129.1799]],[[122.49,0.0624054],[122.5,7.1],[122.52,7.3512],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621157529,[[122.45,12.46512198],[122.44,96.14],[122.42,10.16201698],[122.41,15.24302548],[122.4,114.4565]],[[122.49,0.0624054],[122.5,7.1],[122.52,7.3512],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621157929,[[122.45,12.46512198],[122.44,96.14],[122.42,10.16201698],[122.4,129.69952548]],[[122.49,0.0624054],[122.5,7.1],[122.52,7.3512],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621158632,[[122.45,12.46512198],[122.44,96.14],[122.42,10.16201698],[122.4,129.69952548],[122.02,122.250883]],[[122.49,0.0624054],[122.5,7.1],[122.52,7.3512],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621158938,[[122.46,12.4544],[122.45,0.06032198],[122.44,96.14],[122.42,10.16201698],[122.4,129.69952548]],[[122.49,0.0624054],[122.52,7.1],[122.54,96.46098816],[122.55,7.5671875],[122.57,37.03677376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621159434,[[122.46,12.4544],[122.45,0.06032198],[122.44,96.14],[122.42,10.16201698],[122.4,129.69952548]],[[122.49,0.0624054],[122.51,7.1],[122.54,96.46098816],[122.55,7.5671875],[122.57,37.03677376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621160633,[[122.46,12.4544],[122.45,0.06032198],[122.44,96.14],[122.42,10.16201698],[122.41,15.24302548]],[[122.49,0.0624054],[122.51,7.1],[122.53,7.3502],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621160934,[[122.46,12.4544],[122.45,0.06032198],[122.44,96.14],[122.43,10.16201698],[122.41,15.24302548]],[[122.49,0.0624054],[122.51,7.1],[122.53,7.3502],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621161334,[[122.46,12.4544],[122.45,0.06032198],[122.44,96.14],[122.43,10.16201698],[122.41,129.69042548]],[[122.49,0.0624054],[122.51,7.1],[122.53,7.3502],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621161835,[[122.46,12.4544],[122.45,0.06032198],[122.44,96.14],[122.42,10.16201698],[122.41,129.69042548]],[[122.49,0.0624054],[122.51,7.1],[122.53,7.3502],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621162133,[[122.46,12.4544],[122.45,0.06032198],[122.44,96.14],[122.43,10.16201698],[122.41,129.69042548]],[[122.49,0.0624054],[122.51,7.1],[122.53,7.3502],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621162935,[[122.46,12.4544],[122.45,0.06032198],[122.44,96.14],[122.42,10.16201698],[122.41,129.69042548]],[[122.49,0.0624054],[122.51,7.1],[122.53,7.3502],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621163140,[[122.45,0.06032198],[122.44,108.6651],[122.42,10.16201698],[122.41,15.24302548],[122.36,116.14509833]],[[122.49,0.0624054],[122.5,7.32],[122.52,7.351],[122.54,96.46098816],[122.55,7.5671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621163335,[[122.45,0.06032198],[122.44,108.6651],[122.42,10.16201698],[122.4,129.69952548],[122.36,116.14509833]],[[122.49,0.0624054],[122.5,7.32],[122.54,96.46098816],[122.55,7.5671875],[122.56,34.59018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621163641,[[122.45,0.06032198],[122.44,108.6651],[122.42,10.16201698],[122.4,15.24302548],[122.36,116.14509833]],[[122.49,0.0624054],[122.5,7.32],[122.54,96.46098816],[122.55,7.5671875],[122.56,34.59018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621164037,[[122.45,0.06032198],[122.44,5.17],[122.42,17.51831698],[122.4,15.24302548],[122.39,14.717]],[[122.49,0.0624054],[122.5,7.32],[122.54,96.46098816],[122.55,146.4284875],[122.56,124.36378881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621164330,[[122.45,0.06032198],[122.44,101.31],[122.41,10.16201698],[122.39,29.96002548],[122.36,136.4691323]],[[122.49,7.3824054],[122.54,104.02817566],[122.55,148.91148881],[122.56,114.3136],[122.57,146.52436816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621164536,[[122.45,0.06032198],[122.44,101.31],[122.41,10.16201698],[122.39,29.96002548],[122.36,136.4691323]],[[122.49,7.3824054],[122.54,104.02817566],[122.55,138.8613],[122.56,124.36378881],[122.57,146.52436816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621165337,[[122.45,0.06032198],[122.44,101.31],[122.41,10.16201698],[122.39,29.96002548],[122.36,136.4691323]],[[122.49,7.3824054],[122.54,104.02817566],[122.55,148.91148881],[122.56,114.3136],[122.57,146.52436816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621165538,[[122.45,0.06032198],[122.44,101.31],[122.43,7.3562],[122.41,10.16201698],[122.39,29.96002548]],[[122.49,7.3824054],[122.5,7.3521],[122.54,104.02817566],[122.55,148.91148881],[122.56,114.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621166141,[[122.45,0.06032198],[122.42,12.5667],[122.41,10.16201698],[122.39,15.24302548],[122.36,151.1899323]],[[122.49,14.7351054],[122.54,128.56817566],[122.55,124.37148881],[122.56,114.3136],[122.6,20.10037762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621166339,[[122.45,0.06032198],[122.42,108.6867],[122.41,10.16201698],[122.39,15.24302548],[122.36,151.1899323]],[[122.48,7.32],[122.49,7.4151054],[122.53,7.5671875],[122.54,121.00098816],[122.55,124.37148881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621166537,[[122.45,0.06032198],[122.42,108.6867],[122.41,10.16201698],[122.39,15.24302548],[122.36,151.1899323]],[[122.48,7.32],[122.49,7.4151054],[122.54,128.56817566],[122.55,124.37148881],[123.04,7.29168678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621166737,[[122.45,0.06032198],[122.42,108.6867],[122.41,10.16201698],[122.39,15.24302548],[122.36,151.1899323]],[[122.48,7.32],[122.49,7.4151054],[122.54,128.56817566],[122.55,124.37148881],[122.72,50.25094406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621167441,[[122.45,0.06032198],[122.42,108.6867],[122.41,10.16201698],[122.39,15.24302548],[122.36,151.1899323]],[[122.48,7.32],[122.49,7.4151054],[122.53,7.5671875],[122.54,121.00098816],[122.55,124.37148881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621168040,[[122.45,0.06032198],[122.42,108.6867],[122.41,10.16201698],[122.39,15.24302548],[122.37,114.4849]],[[122.48,7.32],[122.49,7.4151054],[122.53,7.5671875],[122.54,121.00098816],[122.55,124.37148881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621168241,[[122.45,0.06032198],[122.42,108.6867],[122.4,10.16201698],[122.39,15.24302548],[122.37,114.4849]],[[122.48,7.32],[122.49,7.4151054],[122.53,7.5671875],[122.54,131.05117697],[122.55,114.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621169639,[[122.45,0.06032198],[122.42,108.6867],[122.4,10.16201698],[122.38,15.24302548],[122.37,114.4849]],[[122.48,7.32],[122.49,7.4151054],[122.52,7.5671875],[122.54,131.05117697],[122.55,114.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621171943,[[122.45,0.06032198],[122.42,108.6867],[122.4,10.16201698],[122.38,15.24302548],[122.37,114.4849]],[[122.48,7.32],[122.49,7.4151054],[122.52,7.5671875],[122.54,245.38217697],[122.55,129.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621174446,[[122.42,108.6867],[122.4,10.16201698],[122.38,15.24302548],[122.37,114.4849]],[[122.47,7.32],[122.48,7.3533],[122.49,0.0624054],[122.52,7.5671875],[122.54,245.38217697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621174647,[[122.42,108.6867],[122.39,10.16201698],[122.38,15.24302548],[122.37,114.4849],[122.35,114.5053]],[[122.47,7.32],[122.48,7.3533],[122.52,7.5671875],[122.53,34.59018881],[122.54,210.79198816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621174847,[[122.42,108.6867],[122.39,10.16201698],[122.37,129.72792548],[122.35,114.5053]],[[122.47,7.32],[122.48,7.3533],[122.52,7.5671875],[122.53,34.59018881],[122.54,210.79198816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621175235,[[122.42,101.33],[122.4,7.3575],[122.39,10.16201698],[122.37,15.24302548],[122.35,114.5053]],[[122.46,7.32],[122.47,7.3539],[122.51,7.5671875],[122.52,24.54],[122.53,124.39028881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621175433,[[122.42,96.12],[122.4,12.7575],[122.39,10.16201698],[122.37,15.24302548],[122.35,114.5053]],[[122.46,7.32],[122.47,7.3539],[122.51,7.5671875],[122.52,24.54],[122.53,124.39028881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621175638,[[122.43,0.05592629],[122.42,96.12],[122.4,12.7575],[122.39,10.16201698],[122.37,15.24302548]],[[122.45,0.05609804],[122.46,7.32],[122.47,7.3539],[122.51,7.5671875],[122.52,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621175842,[[122.43,0.05592629],[122.42,96.12],[122.41,7.3574],[122.4,5.4],[122.39,10.16201698]],[[122.45,0.05609804],[122.46,7.32],[122.47,7.3539],[122.51,7.5671875],[122.52,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621177047,[[122.43,0.05592629],[122.42,96.12],[122.41,7.3574],[122.4,5.4],[122.38,10.16201698]],[[122.45,0.05609804],[122.46,7.32],[122.47,7.3539],[122.5,7.5671875],[122.52,34.59018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621177241,[[122.43,0.05592629],[122.42,96.12],[122.41,12.7674],[122.38,10.16201698],[122.33,20.32403397]],[[122.45,0.05609804],[122.46,7.32],[122.49,7.3532],[122.5,7.5671875],[122.52,129.65018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621177442,[[122.43,0.05592629],[122.42,96.12],[122.41,12.7674],[122.37,10.16201698],[122.32,20.32403397]],[[122.45,0.05609804],[122.46,7.32],[122.5,7.5671875],[122.52,129.65018881],[122.61,367.91787203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621178354,[[122.43,0.05592629],[122.42,96.12],[122.41,12.7674],[122.37,10.16201698],[122.32,20.32403397]],[[122.45,0.05609804],[122.46,7.32],[122.51,7.5671875],[122.52,129.65018881],[122.61,367.91787203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621178541,[[122.43,0.05592629],[122.42,96.12],[122.41,12.7674],[122.37,10.16201698],[122.32,20.32403397]],[[122.45,0.05609804],[122.46,7.32],[122.48,7.3535],[122.51,7.5671875],[122.52,129.65018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621178742,[[122.43,0.05592629],[122.42,96.12],[122.41,12.7674],[122.38,10.16201698],[122.33,20.32403397]],[[122.45,0.05609804],[122.46,7.32],[122.48,7.3535],[122.51,7.5671875],[122.52,129.65018881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621179352,[[122.43,0.05592629],[122.42,96.12],[122.41,12.7674],[122.38,10.16201698],[122.33,20.32403397]],[[122.45,0.05609804],[122.46,7.32],[122.48,7.3535],[122.51,7.5671875],[122.52,119.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621179556,[[122.43,5.50592629],[122.42,96.12],[122.41,7.3574],[122.38,10.16201698],[122.33,20.32403397]],[[122.48,14.6735],[122.51,7.5671875],[122.52,24.54],[122.53,219.45028881],[122.64,377.88906084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621179738,[[122.43,5.50592629],[122.42,96.12],[122.41,7.3574],[122.38,10.16201698],[122.33,20.32403397]],[[122.48,14.6735],[122.51,7.5671875],[122.52,24.54],[122.53,219.45028881],[122.54,115.75198816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621180149,[[122.43,5.50592629],[122.42,96.12],[122.41,7.3574],[122.38,10.16201698],[122.33,20.32403397]],[[122.48,14.6735],[122.51,7.5671875],[122.52,24.54],[122.53,219.45028881],[122.54,130.82727137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621180350,[[122.43,5.50592629],[122.42,96.12],[122.41,7.3574],[122.38,10.16201698],[122.33,20.32403397]],[[122.48,14.6735],[122.51,7.5671875],[122.52,24.54],[122.53,219.45028881],[122.54,115.75198816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621180547,[[122.43,5.50592629],[122.42,96.12],[122.38,10.16201698],[122.33,20.32403397],[122.11,81.5005886]],[[122.47,0.05527841],[122.48,7.32],[122.51,7.5671875],[122.53,105.11018881],[122.54,115.75198816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621180752,[[122.43,5.50592629],[122.42,96.12],[122.38,10.16201698],[122.11,81.5005886]],[[122.47,0.05527841],[122.48,7.32],[122.53,105.11018881],[122.54,115.75198816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621180753,[[122.43,5.50592629],[122.42,96.12],[122.39,10.16201698],[122.38,15.24302548],[122.37,114.4813]],[[122.47,0.05527841],[122.48,7.32],[122.5,7.3524],[122.53,102.6271875],[122.54,25.96098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621180948,[[122.43,5.50592629],[122.42,96.12],[122.4,10.16201698],[122.38,15.24302548],[122.37,114.4813]],[[122.47,0.05527841],[122.48,7.32],[122.5,7.3524],[122.53,102.6271875],[122.54,25.96098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621181446,[[122.43,12.86212629],[122.42,96.12],[122.4,10.16201698],[122.38,15.24302548],[122.37,114.4813]],[[122.47,0.05527841],[122.48,7.32],[122.5,7.3524],[122.53,102.6271875],[122.54,25.96098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621181851,[[122.44,5.42],[122.43,0.05592629],[122.42,96.12],[122.4,10.16201698],[122.39,114.4656]],[[122.5,7.32],[122.51,7.3514],[122.53,7.5671875],[122.54,1.42098816],[122.55,49.28918881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621182051,[[122.44,5.42],[122.42,96.12],[122.4,10.16201698],[122.39,114.4656]],[[122.5,7.32],[122.51,7.3514],[122.53,7.5671875],[122.54,1.42098816],[122.55,49.28918881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621182552,[[122.44,7.355],[122.42,96.12],[122.4,10.16201698],[122.39,129.70862548],[122.38,129.192]],[[122.5,7.32],[122.51,7.3514],[122.54,1.42098816],[122.55,49.28918881],[122.61,477.16427762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621182750,[[122.45,5.37],[122.44,7.355],[122.42,96.12],[122.39,114.4656],[122.38,129.192]],[[122.5,7.32],[122.51,7.3514],[122.54,1.42098816],[122.55,39.239],[122.61,457.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621182953,[[122.46,0.05773571],[122.45,5.37],[122.44,7.355],[122.42,96.12],[122.39,117.16027483]],[[122.48,0.05161321],[122.5,7.32],[122.51,7.3514],[122.54,1.42098816],[122.55,39.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621184953,[[122.46,0.05773571],[122.45,5.37],[122.44,7.355],[122.42,96.12],[122.4,10.18842681]],[[122.48,0.05161321],[122.5,7.32],[122.51,7.3514],[122.53,7.57543105],[122.54,1.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621186756,[[122.46,0.05773571],[122.44,7.355],[122.43,5.42],[122.42,96.12],[122.4,10.18842681]],[[122.48,0.05161321],[122.49,7.32],[122.5,7.352],[122.53,7.57543105],[122.54,1.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621187154,[[122.46,0.05773571],[122.44,12.775],[122.42,96.12],[122.4,10.18842681],[122.32,25.47106703]],[[122.48,0.05161321],[122.49,7.32],[122.5,7.352],[122.53,7.57543105],[122.54,1.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621189760,[[122.46,0.05773571],[122.45,5.45],[122.44,7.355],[122.42,96.12],[122.4,10.18842681]],[[122.48,0.05161321],[122.5,7.352],[122.51,7.32],[122.53,7.57543105],[122.54,1.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621189965,[[122.46,0.05773571],[122.45,5.45],[122.44,7.355],[122.42,96.12],[122.4,10.18842681]],[[122.48,0.05161321],[122.5,14.672],[122.53,7.57543105],[122.54,1.42098816],[122.56,209.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621190169,[[122.46,0.05773571],[122.45,5.45],[122.43,7.3562],[122.42,96.12],[122.4,10.18842681]],[[122.48,0.05161321],[122.5,14.672],[122.53,7.57543105],[122.54,1.42098816],[122.56,209.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621193368,[[122.46,0.05773571],[122.45,5.45],[122.43,7.3562],[122.42,96.12],[122.4,10.18842681]],[[122.48,0.05161321],[122.5,14.672],[122.53,7.57543105],[122.54,1.42098816],[122.56,224.5444621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621196664,[[122.43,7.3562],[122.41,5.53],[122.4,10.18842681],[122.39,20.81264022]],[[122.47,7.71],[122.48,0.05161321],[122.5,7.352],[122.53,7.57543105],[122.54,1.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621196871,[[122.41,12.887],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958],[122.35,15.28264022]],[[122.46,7.71],[122.47,7.3538],[122.48,0.05161321],[122.52,46.81723105],[122.53,114.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621197070,[[122.41,12.887],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958],[122.35,15.28264022]],[[122.46,7.71],[122.47,7.3538],[122.52,46.81723105],[122.53,114.3416],[122.64,367.96483683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621197764,[[122.42,0.06017103],[122.41,12.887],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958]],[[122.45,0.06286553],[122.46,7.71],[122.47,7.3538],[122.52,46.81723105],[122.53,114.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621197964,[[122.42,0.06017103],[122.41,12.887],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958]],[[122.45,0.06286553],[122.46,7.71],[122.47,7.3538],[122.52,39.2418],[122.53,121.91703105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621198471,[[122.42,0.06017103],[122.41,12.887],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958]],[[122.45,0.06286553],[122.46,7.71],[122.47,7.3538],[122.52,46.81723105],[122.53,114.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621199159,[[122.42,0.06017103],[122.41,12.887],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958]],[[122.45,0.06286553],[122.46,7.71],[122.47,7.3538],[122.52,39.2418],[122.53,121.91703105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621199772,[[122.42,0.06017103],[122.41,12.887],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958]],[[122.45,0.06286553],[122.46,7.71],[122.47,7.3538],[122.52,46.81723105],[122.53,114.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621200273,[[122.42,0.06017103],[122.41,12.887],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958]],[[122.45,0.06286553],[122.46,7.71],[122.48,7.3532],[122.52,46.81723105],[122.53,114.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621200466,[[122.42,5.71017103],[122.41,7.357],[122.39,96.14],[122.37,10.18842681],[122.36,114.4958]],[[122.45,0.06286553],[122.46,7.71],[122.48,7.3532],[122.52,46.81723105],[122.53,114.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621201576,[[122.42,13.06677103],[122.39,96.14],[122.36,139.40432681],[122.35,114.5001],[122.34,15.28264022]],[[122.46,6.54349461],[122.48,7.3532],[122.52,14.7018],[122.53,32.11543105],[122.54,115.75588816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621201768,[[122.42,13.06677103],[122.39,96.14],[122.37,10.18842681],[122.36,129.2159],[122.35,129.78274022]],[[122.46,6.54349461],[122.48,7.3532],[122.52,14.7018],[122.53,24.54],[122.54,123.33131921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621201965,[[122.42,13.06677103],[122.39,96.14],[122.37,10.18842681],[122.36,129.2159],[122.35,129.78274022]],[[122.46,6.54349461],[122.48,7.3532],[122.52,14.7018],[122.53,32.11543105],[122.54,115.75588816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621202676,[[122.42,13.06677103],[122.39,96.14],[122.37,10.18842681],[122.36,129.2159],[122.35,129.78274022]],[[122.45,0.06178633],[122.48,7.3532],[122.52,14.7018],[122.53,32.11543105],[122.54,115.75588816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621203576,[[122.42,13.06677103],[122.39,96.14],[122.37,10.18842681],[122.36,129.2159],[122.35,129.78274022]],[[122.45,0.06178633],[122.48,15.5732],[122.52,14.7018],[122.53,32.11543105],[122.54,115.75588816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621207278,[[122.42,13.06677103],[122.39,96.14],[122.37,10.18842681],[122.36,129.2159],[122.35,129.78274022]],[[122.45,0.06178633],[122.48,15.5732],[122.52,22.27723105],[122.53,24.54],[122.54,115.75588816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621207673,[[122.42,13.06677103],[122.39,96.14],[122.37,10.18842681],[122.36,129.2159],[122.35,129.78274022]],[[122.45,0.06178633],[122.47,8.22],[122.48,7.3532],[122.52,22.27723105],[122.53,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621211580,[[122.42,13.06677103],[122.39,106.32842681],[122.37,15.28264022],[122.36,129.2159],[122.35,114.5001]],[[122.45,0.06178633],[122.47,8.22],[122.48,7.3532],[122.51,7.57543105],[122.52,14.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621216977,[[122.42,13.06677103],[122.39,96.14],[122.38,10.18842681],[122.37,15.28264022],[122.36,129.2159]],[[122.45,0.06178633],[122.47,8.22],[122.48,7.3532],[122.51,7.57543105],[122.52,14.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621216978,[[122.42,13.06677103],[122.39,96.14],[122.38,10.18842681],[122.37,15.28264022],[122.36,129.2159]],[[122.45,0.06178633],[122.47,8.22],[122.48,7.3532],[122.51,7.57543105],[122.52,24.80237473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621217982,[[122.42,13.06677103],[122.39,96.14],[122.38,10.18842681],[122.37,15.28264022],[122.36,129.2159]],[[122.45,0.06178633],[122.47,8.22],[122.48,7.3532],[122.51,7.57543105],[122.52,14.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621218174,[[122.42,13.06677103],[122.39,96.14],[122.38,10.18842681],[122.37,15.28264022],[122.36,129.2159]],[[122.45,0.06178633],[122.47,8.22],[122.48,7.3532],[122.51,7.57543105],[122.52,24.80237473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621218983,[[122.42,5.71017103],[122.41,7.3574],[122.39,96.14],[122.38,10.18842681],[122.37,15.28264022]],[[122.45,0.06178633],[122.47,8.22],[122.48,7.3532],[122.51,7.57543105],[122.52,14.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621219583,[[122.42,5.71017103],[122.41,7.3574],[122.39,96.14],[122.38,10.18842681],[122.37,15.28264022]],[[122.45,0.06178633],[122.47,8.22],[122.48,7.3532],[122.51,7.57543105],[122.52,24.80237473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621222785,[[122.42,0.06017103],[122.4,7.05],[122.39,103.4982],[122.38,10.18842681],[122.37,15.28264022]],[[122.45,0.06178633],[122.46,7.92],[122.47,7.3541],[122.51,7.57543105],[122.52,139.15367473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621222991,[[122.4,103.21],[122.39,7.3582],[122.37,10.18842681],[122.35,15.28264022],[122.33,271.01313011]],[[122.45,0.06178633],[122.46,7.92],[122.5,7.57543105],[122.51,10.10057473],[122.52,129.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621223286,[[122.4,103.21],[122.39,7.3582],[122.37,10.18842681],[122.35,15.28264022],[122.34,114.5128]],[[122.45,0.06178633],[122.46,7.92],[122.49,7.57543105],[122.51,10.10057473],[122.52,144.2039621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621223488,[[122.4,103.21],[122.39,7.3582],[122.37,10.18842681],[122.35,15.28264022],[122.34,114.5128]],[[122.45,0.06178633],[122.46,15.275],[122.49,7.57543105],[122.51,149.00137473],[122.52,144.2039621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621224091,[[122.41,0.05168454],[122.4,103.21],[122.39,7.3582],[122.37,10.18842681],[122.35,15.28264022]],[[122.45,0.06178633],[122.46,15.275],[122.49,7.57543105],[122.51,149.00137473],[122.52,144.2039621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621224288,[[122.41,0.05168454],[122.4,103.21],[122.39,7.3582],[122.36,10.18842681],[122.35,15.28264022]],[[122.45,0.06178633],[122.46,15.275],[122.49,7.57543105],[122.51,149.00137473],[122.52,144.2039621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621227192,[[122.41,0.05168454],[122.4,103.21],[122.39,7.3582],[122.36,10.18842681],[122.35,15.28264022]],[[122.45,0.06178633],[122.46,15.275],[122.49,7.57543105],[122.51,149.00137473],[122.52,129.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621228194,[[122.41,0.05168454],[122.4,103.21],[122.39,7.3582],[122.36,10.18842681],[122.35,15.28264022]],[[122.45,0.06178633],[122.46,15.275],[122.49,7.57543105],[122.51,149.00137473],[122.52,144.2039621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621228382,[[122.41,0.05168454],[122.4,110.568],[122.36,10.18842681],[122.35,15.28264022]],[[122.45,0.06178633],[122.46,15.275],[122.49,7.57543105],[122.51,149.00137473],[122.52,144.2039621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621228892,[[122.41,0.05168454],[122.4,103.518],[122.39,7.11],[122.35,10.18842681],[122.32,15.28264022]],[[122.44,7.92],[122.45,0.06178633],[122.46,7.355],[122.51,146.47623105],[122.52,129.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621229092,[[122.38,110.6787],[122.33,256.66155692],[122.31,39.82264022],[122.3,114.5465],[122.29,212.6016]],[[122.44,7.92],[122.45,7.41698633],[122.5,7.57543105],[122.51,138.9008],[122.52,139.15367473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621229278,[[122.38,110.6787],[122.33,256.66155692],[122.31,39.82264022],[122.3,114.5465],[122.29,212.6016]],[[122.44,7.92],[122.45,7.3552],[122.5,7.57543105],[122.51,138.9008],[122.52,139.15367473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621230091,[[122.4,0.05639317],[122.38,110.6787],[122.33,256.66155692],[122.31,39.82264022],[122.3,114.5465]],[[122.42,0.05459395],[122.44,7.92],[122.45,7.3552],[122.5,7.57543105],[122.51,138.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621231987,[[122.4,0.05639317],[122.38,110.6787],[122.33,256.66155692],[122.3,129.82914022],[122.29,139.1016]],[[122.42,0.05459395],[122.44,15.2758],[122.5,161.18943105],[122.51,114.3608],[122.52,124.45187473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621232192,[[122.4,0.05639317],[122.38,110.6787],[122.33,246.47313011],[122.32,10.18842681],[122.3,129.82914022]],[[122.42,0.05459395],[122.44,15.2758],[122.5,161.18943105],[122.51,114.3608],[122.52,124.45187473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621232393,[[122.4,0.05639317],[122.38,110.6787],[122.33,246.47313011],[122.32,10.18842681],[122.3,129.82914022]],[[122.42,0.05459395],[122.44,15.2758],[122.49,7.57543105],[122.5,153.614],[122.51,114.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621232591,[[122.4,0.05639317],[122.38,110.6787],[122.33,246.47313011],[122.32,10.18842681],[122.3,129.82914022]],[[122.42,0.05459395],[122.44,15.2758],[122.5,153.614],[122.51,114.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621232592,[[122.4,0.05639317],[122.38,110.6787],[122.33,246.47313011],[122.32,10.18842681],[122.3,129.82914022]],[[122.42,0.05459395],[122.44,15.2758],[122.5,161.18943105],[122.51,114.3608],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621233094,[[122.4,0.05639317],[122.38,110.6787],[122.33,246.47313011],[122.32,10.18842681],[122.3,129.82914022]],[[122.42,0.05459395],[122.44,15.2758],[122.5,161.18943105],[122.51,114.3608],[123.04,121.20689682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621234288,[[122.4,0.05639317],[122.38,110.6787],[122.33,246.47313011],[122.32,10.18842681],[122.3,129.82914022]],[[122.42,0.05459395],[122.44,15.2758],[122.5,161.18943105],[122.51,114.3608],[122.58,342.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621235594,[[122.34,14.5716],[122.32,10.18842681],[122.3,30.01044022],[122.29,114.5616],[122.24,556.467]],[[122.4,15.2782],[122.42,0.05459395],[122.46,129.1166],[122.5,32.11543105],[122.52,353.14987473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621235889,[[122.34,7.21],[122.33,96.18],[122.28,114.5686],[122.27,124.76062681],[122.25,114.5945]],[[122.39,7.92],[122.45,138.9552],[122.46,136.69203105],[122.47,114.3998],[122.48,209.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621236294,[[122.34,7.21],[122.33,96.18],[122.28,114.5686],[122.27,114.5722],[122.26,10.18842681]],[[122.39,7.92],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105],[122.48,209.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621236694,[[122.35,0.06054508],[122.34,7.21],[122.33,96.18],[122.28,114.5686],[122.27,114.5722]],[[122.38,0.0576962],[122.39,7.92],[122.45,138.9552],[122.46,136.69203105],[122.47,114.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621237305,[[122.35,0.06054508],[122.34,7.21],[122.33,96.18],[122.28,114.5686],[122.27,114.5722]],[[122.38,0.0576962],[122.39,7.92],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621237604,[[122.35,0.06054508],[122.34,7.21],[122.33,96.18],[122.32,7.3623],[122.28,114.5686]],[[122.38,0.0576962],[122.39,15.2787],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621239607,[[122.35,0.06054508],[122.33,96.18],[122.32,7.3623],[122.28,114.5686]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621239809,[[122.35,0.06054508],[122.33,96.18],[122.32,14.6123],[122.28,114.5686]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621240102,[[122.32,14.6123]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621240103,[[122.32,14.6123],[122.25,124.78292681],[122.23,131.3228223],[122.08,35.65949384],[121.22,152.8264022]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621240415,[[122.33,7.25],[122.32,7.3623],[122.25,124.78292681],[122.23,131.3228223],[122.14,344.087]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621240706,[[122.34,96.2],[122.33,7.25],[122.32,7.3623],[122.25,124.78292681],[122.24,239.87622758]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621241110,[[122.35,0.05494969],[122.34,96.2],[122.33,7.25],[122.32,7.3623],[122.25,124.78292681]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621241612,[[122.35,0.05494969],[122.34,96.2],[122.33,7.25],[122.32,7.3623],[122.25,114.5945]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621242104,[[122.33,7.25],[122.32,7.3623],[122.25,114.5945],[121.44,163.01482901],[121.42,5.04701887]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621242404,[[122.34,96.2],[122.33,7.25],[122.32,7.3623],[122.25,114.5945],[122.0,83.97741459]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621242609,[[122.34,96.2],[122.33,7.25],[122.32,7.3623],[122.25,124.78292681],[122.24,239.87622758]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621243012,[[122.33,7.25],[122.32,7.3623],[122.25,124.78292681],[122.24,239.87622758],[122.0,134.91954865]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621243207,[[122.34,96.25786405],[122.33,7.25],[122.32,7.3623],[122.25,124.78292681],[122.24,239.87622758]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,121.97523105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621244013,[[122.34,96.25786405],[122.33,7.25],[122.32,7.3623],[122.25,114.5945],[122.24,250.06465439]],[[122.38,7.9776962],[122.39,7.3587],[122.45,138.9552],[122.46,129.1166],[122.47,114.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621244210,[[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.25,114.5945],[122.24,250.06465439]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621244403,[[122.35,96.2],[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.25,114.5945]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621247915,[[122.35,96.2],[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.25,139.1345]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621249613,[[122.35,96.22],[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.25,139.1345]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621250010,[[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.25,139.1345],[121.25,152.8264022]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621250208,[[122.35,96.22],[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.25,139.1345]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621250707,[[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.25,139.1345],[122.09,35.65949384]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621251220,[[122.35,96.22],[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.25,139.1345]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621254113,[[122.35,96.22],[122.34,0.05786405],[122.33,7.25],[122.32,7.3623],[122.26,10.18842681]],[[122.38,7.9776962],[122.39,7.3587],[122.44,114.4254],[122.45,138.9552],[122.46,136.69203105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621258722,[[122.35,96.22],[122.34,7.46786405],[122.32,7.3623],[122.26,10.18842681]],[[122.38,0.0576962],[122.39,7.3587],[122.4,8.08],[122.44,114.4254],[122.45,138.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621258914,[[122.35,96.22],[122.34,7.46786405],[122.32,7.3623],[122.26,10.18842681],[122.24,132.5788678]],[[122.38,7.4169962],[122.4,8.08],[122.44,114.4254],[122.45,138.9552],[129.41,302.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621259223,[[122.35,96.22],[122.34,7.46786405],[122.32,7.3623],[122.26,10.18842681],[122.24,132.5788678]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,138.9552],[129.41,302.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621259416,[[122.35,96.22],[122.34,7.46786405],[122.32,7.3623],[122.26,10.18842681],[122.24,132.5788678]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,138.9552],[122.59,35.35201157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621260321,[[122.35,96.22],[122.34,7.46786405],[122.32,7.3623],[122.26,10.18842681],[122.24,132.5788678]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621260820,[[122.36,81.0945],[122.34,7.46786405],[122.32,7.3623],[122.26,10.18842681],[122.24,132.5788678]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621261008,[[122.36,36.93625054],[122.34,7.46786405],[122.32,7.3623],[122.26,10.18842681],[122.24,132.5788678]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621261211,[[122.34,7.46786405],[122.32,7.3623],[122.26,10.18842681],[122.24,132.5788678],[122.18,25.47106703]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,138.9552],[122.46,136.69203105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621261413,[[122.34,103.70786405],[122.32,7.3623],[122.26,10.18842681],[122.25,154.41714022],[122.24,117.29622758]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,138.9552],[122.46,136.69203105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621262312,[[122.34,103.70786405],[122.32,7.3623],[122.26,10.18842681],[122.25,154.41714022],[122.24,117.29622758]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621263326,[[122.34,103.70786405],[122.32,7.3623],[122.27,139.49232681],[122.25,154.41714022],[122.24,117.29622758]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621264723,[[122.34,103.70786405],[122.32,7.3623],[122.27,129.3039],[122.26,10.18842681],[122.25,154.41714022]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621265020,[[122.34,103.70786405],[122.32,7.3623],[122.27,139.49232681],[122.25,154.41714022],[121.61,178.29746923]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621265222,[[122.34,103.70786405],[122.32,7.3623],[122.27,139.49232681],[122.25,154.41714022],[122.22,44.95778623]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621268125,[[122.34,103.70786405],[122.32,7.3623],[122.27,139.49232681],[122.25,154.41714022],[122.22,44.95778623]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,139.21717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621269129,[[122.34,103.70786405],[122.32,7.3623],[122.27,139.49232681],[122.26,15.28264022],[122.25,139.1345]],[[122.38,7.4169962],[122.39,8.08],[122.44,114.4254],[122.45,146.53063105],[122.46,139.21717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621270128,[[122.34,103.70786405],[122.32,7.3623],[122.27,139.49232681],[122.26,15.28264022],[122.25,139.1345]],[[122.38,7.4169962],[122.39,8.08],[122.44,122.00083105],[122.45,138.9552],[122.46,139.21717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621271132,[[122.34,103.70786405],[122.32,7.3623],[122.28,10.18842681],[122.27,129.3039],[122.26,15.28264022]],[[122.38,7.4169962],[122.39,8.08],[122.44,122.00083105],[122.45,138.9552],[122.46,139.21717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621274131,[[122.34,103.70786405],[122.32,7.3623],[122.28,10.18842681],[122.27,129.3039],[122.26,15.28264022]],[[122.38,7.4169962],[122.39,8.08],[122.44,122.00083105],[122.45,149.05577473],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621275031,[[122.34,7.46786405],[122.32,7.3623],[122.28,10.18842681],[122.27,129.3039],[122.26,15.28264022]],[[122.38,7.4169962],[122.39,8.08],[122.44,122.00083105],[122.45,149.05577473],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621275233,[[122.34,7.46786405],[122.32,7.3623],[122.28,10.18842681],[122.27,129.3039]],[[122.38,7.4169962],[122.39,8.08],[122.44,122.00083105],[122.45,149.05577473],[122.46,129.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621275234,[[122.35,96.24],[122.34,7.46786405],[122.32,7.3623],[122.28,10.18842681],[122.27,144.58654022]],[[122.38,7.4169962],[122.39,8.08],[122.43,7.57543105],[122.44,114.4254],[122.45,149.05577473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621276232,[[122.35,96.24],[122.34,7.46786405],[122.32,7.3623],[122.29,10.18842681],[122.27,144.58654022]],[[122.38,7.4169962],[122.39,8.08],[122.43,7.57543105],[122.44,114.4254],[122.45,149.05577473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621276823,[[122.35,96.24],[122.34,7.46786405],[122.32,7.3623],[122.28,10.18842681],[122.27,144.58654022]],[[122.38,7.4169962],[122.39,8.08],[122.43,7.57543105],[122.44,114.4254],[122.45,149.05577473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621277023,[[122.34,7.46786405],[122.32,7.3623],[122.29,10.18842681],[122.27,144.58654022]],[[122.38,7.4169962],[122.39,8.08],[122.43,7.57543105],[122.44,114.4254],[122.45,149.05577473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621277233,[[122.35,96.24],[122.34,7.46786405],[122.33,7.3622],[122.29,10.18842681],[122.27,144.58654022]],[[122.38,0.0576962],[122.39,15.4387],[122.43,7.57543105],[122.44,114.4254],[122.45,149.05577473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621278233,[[122.35,96.24],[122.34,7.46786405],[122.33,7.3622],[122.29,10.18842681],[122.27,144.58654022]],[[122.38,0.0576962],[122.39,15.4387],[122.43,7.57543105],[122.44,124.52597473],[122.45,138.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621279337,[[122.35,96.24],[122.34,7.46786405],[122.33,7.3622],[122.29,10.18842681],[122.28,15.28264022]],[[122.38,0.0576962],[122.39,15.4387],[122.42,7.57543105],[122.44,124.52597473],[122.45,138.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621280136,[[122.35,96.24],[122.34,7.46786405],[122.33,7.3622],[122.3,10.18842681],[122.28,15.28264022]],[[122.38,0.0576962],[122.39,15.4387],[122.42,7.57543105],[122.43,10.10057473],[122.44,114.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621280531,[[122.35,96.24],[122.34,7.46786405],[122.33,7.3622],[122.3,10.18842681],[122.28,15.28264022]],[[122.38,0.0576962],[122.39,15.4387],[122.41,7.57543105],[122.43,10.10057473],[122.44,114.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621280828,[[122.35,96.24],[122.34,0.05786405],[122.3,10.18842681],[122.29,129.2866],[122.28,129.85034022]],[[122.38,0.0576962],[122.41,7.358],[122.42,7.57543105],[122.43,10.10057473],[122.45,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621281131,[[122.35,96.24],[122.34,0.05786405],[122.3,10.18842681],[122.29,129.2866],[122.28,129.85034022]],[[122.41,7.358],[122.43,10.10057473],[122.45,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621281132,[[122.36,7.52],[122.35,96.24],[122.34,0.05786405],[122.32,10.18842681],[122.3,15.28264022]],[[122.41,7.358],[122.43,15.65543105],[122.45,10.10057473],[122.46,14.7097],[122.47,154.0906621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621281328,[[122.36,7.52],[122.35,96.24],[122.32,10.18842681],[122.3,15.28264022]],[[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.45,10.10057473],[122.46,14.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621281532,[[122.36,7.52],[122.35,96.24],[122.32,10.18842681],[122.3,15.28264022],[122.14,693.02913406]],[[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.45,10.10057473],[122.46,14.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621281937,[[122.37,7.51186105],[122.35,96.24],[122.32,10.18842681],[122.3,15.28264022],[122.14,693.02913406]],[[122.4,0.05804116],[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.45,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621282126,[[122.37,7.51186105],[122.35,96.24],[122.32,10.18842681],[122.3,15.28264022],[122.2,654.69459384]],[[122.4,0.05804116],[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.45,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621282323,[[122.37,7.51186105],[122.35,96.24],[122.32,10.18842681],[122.3,15.28264022],[122.2,654.69459384]],[[122.4,0.05804116],[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.46,24.81027473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621282536,[[122.37,7.51186105],[122.35,103.6008],[122.32,10.18842681],[122.3,15.28264022],[122.2,654.69459384]],[[122.4,0.05804116],[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.46,24.81027473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621283937,[[122.37,7.51186105],[122.35,103.6008],[122.31,10.18842681],[122.3,15.28264022],[122.27,139.1122]],[[122.4,0.05804116],[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.46,24.81027473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621284133,[[122.37,7.51186105],[122.35,103.6008],[122.32,10.18842681],[122.3,15.28264022],[122.27,159.48905362]],[[122.4,0.05804116],[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.46,24.81027473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621284331,[[122.37,7.51186105],[122.35,103.6008],[122.32,10.18842681],[122.3,15.28264022],[122.27,139.1122]],[[122.4,0.05804116],[122.41,7.358],[122.43,8.08],[122.44,7.57543105],[122.46,24.81027473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621284639,[[122.37,7.51186105],[122.35,103.6008],[122.32,10.18842681],[122.31,15.28264022],[122.3,114.5502]],[[122.45,15.49543105],[122.46,14.7097],[122.47,124.50037473],[122.48,134.8308621],[122.51,228.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621284825,[[122.37,7.46],[122.35,103.6008],[122.33,10.18842681],[122.31,15.28264022],[122.3,114.5502]],[[122.45,15.49543105],[122.46,14.7097],[122.47,124.50037473],[122.48,119.68],[122.49,192.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621285028,[[122.39,0.06],[122.38,96.24],[122.35,7.3608],[122.33,10.18842681],[122.31,15.28264022]],[[122.44,7.92],[122.45,7.57543105],[122.46,14.7097],[122.47,124.50037473],[122.48,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621285229,[[122.39,0.06],[122.38,96.24],[122.35,7.3608],[122.33,10.18842681],[122.31,15.28264022]],[[122.43,7.3568],[122.44,7.92],[122.46,22.28513105],[122.47,124.50037473],[122.48,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621285638,[[122.39,3.241e-05],[122.38,96.24],[122.35,7.3608],[122.32,10.18842681],[122.31,15.28264022]],[[122.42,0.06125407],[122.44,7.92],[122.45,7.57543105],[122.46,14.7097],[122.47,124.50037473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621286137,[[122.39,3.241e-05],[122.38,96.24],[122.35,7.3608],[122.33,10.18842681],[122.31,15.28264022]],[[122.42,0.06125407],[122.44,7.92],[122.45,7.57543105],[122.46,14.7097],[122.47,124.50037473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621286336,[[122.39,3.241e-05],[122.38,96.24],[122.35,7.3608],[122.32,10.18842681],[122.31,15.28264022]],[[122.42,0.06125407],[122.44,7.92],[122.46,22.28513105],[122.47,124.50037473],[122.52,343.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621286534,[[122.39,3.241e-05],[122.38,96.24],[122.35,7.3608],[122.32,10.18842681],[122.31,15.28264022]],[[122.42,7.41825407],[122.44,7.92],[122.46,22.28513105],[122.47,124.50037473],[122.52,343.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621286731,[[122.39,0.06219781],[122.38,96.24],[122.35,7.3608],[122.32,10.18842681],[122.31,15.28264022]],[[122.42,7.41825407],[122.44,7.92],[122.46,22.28513105],[122.47,124.50037473],[122.52,343.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621288239,[[122.39,0.06219781],[122.38,96.24],[122.35,7.3608],[122.32,10.18842681],[122.31,15.28264022]],[[122.42,7.41825407],[122.44,7.92],[122.46,22.28513105],[122.47,114.3998],[122.48,129.78057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621288640,[[122.39,0.06219781],[122.38,96.24],[122.35,7.3608],[122.32,10.18842681],[122.3,129.83284022]],[[122.42,7.41825407],[122.44,7.92],[122.46,22.28513105],[122.47,124.50037473],[122.48,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621289747,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.32,124.71802681],[122.31,129.2657]],[[122.42,0.00125407],[122.44,7.92],[122.46,7.57543105],[122.47,10.10057473],[122.48,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621290042,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.34,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.92],[122.47,7.57543105],[122.48,95.14],[122.49,139.18787473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621290240,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.33,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.92],[122.48,102.71543105],[122.49,139.18787473],[122.54,178.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621290542,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.37,7.3596],[122.33,10.18842681]],[[122.42,0.00125407],[122.44,15.2757],[122.48,102.71543105],[122.49,139.18787473],[122.54,178.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621291043,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.37,7.3596],[122.33,10.18842681]],[[122.42,0.00125407],[122.44,15.2757],[122.47,7.57543105],[122.48,95.14],[122.49,139.18787473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621291342,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.37,7.3596],[122.33,10.18842681]],[[122.42,0.00125407],[122.44,15.2757],[122.48,102.71543105],[122.49,139.18787473],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621291842,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.37,7.3596],[122.33,10.18842681]],[[122.42,0.00125407],[122.44,15.2757],[122.48,102.71543105],[122.49,139.18787473],[122.71,65.65373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621292045,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.37,7.3596],[122.33,10.18842681]],[[122.42,0.00125407],[122.44,15.2757],[122.48,102.71543105],[122.49,139.18787473],[122.62,122.50807861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621292343,[[122.4,0.1],[122.39,0.0621654],[122.38,96.24],[122.37,7.3596],[122.33,10.18842681]],[[122.42,0.00125407],[122.44,15.2757],[122.48,102.71543105],[122.49,139.18787473],[122.54,178.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621293547,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.33,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.3557],[122.46,7.92],[122.48,102.71543105],[122.49,129.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621294744,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.33,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.3557],[122.46,7.92],[122.48,95.14],[122.49,136.66273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621294942,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.34,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.3557],[122.46,7.92],[122.48,95.14],[122.49,136.66273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621295147,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.34,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.3557],[122.48,95.14],[122.49,136.66273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621295148,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.34,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.3557],[122.45,7.92],[122.48,95.14],[122.49,136.66273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621295348,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.33,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.3557],[122.45,7.92],[122.48,95.14],[122.49,136.66273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621296250,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.33,10.18842681],[122.32,114.5296]],[[122.42,0.00125407],[122.44,7.3557],[122.45,7.92],[122.48,95.14],[122.49,136.66273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621296750,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.33,10.18842681],[122.32,129.81224022]],[[122.42,0.00125407],[122.44,7.3557],[122.45,7.92],[122.48,95.14],[122.49,136.66273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621299252,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.33,10.18842681],[122.32,114.5296]],[[122.42,0.00125407],[122.44,7.3557],[122.45,7.92],[122.48,95.14],[122.49,136.66273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621300555,[[122.4,0.1],[122.39,0.0621654],[122.38,103.5992],[122.33,10.18842681],[122.32,114.5296]],[[122.46,7.355],[122.47,7.92],[122.48,95.14],[122.49,22.28103105],[122.5,114.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621300856,[[122.4,0.1],[122.38,103.5992],[122.33,124.71002681],[122.32,129.81224022],[122.31,153.8057]],[[122.46,15.275],[122.48,95.14],[122.49,14.7056],[122.5,121.94803105],[122.51,253.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621301045,[[122.4,0.1],[122.38,103.5992],[122.34,10.18842681],[122.33,114.5216],[122.32,129.81224022]],[[122.46,15.275],[122.48,95.14],[122.49,14.7056],[122.5,121.94803105],[122.51,253.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621301652,[[122.42,0.05377204],[122.4,0.1],[122.38,103.5992],[122.34,10.18842681],[122.33,114.5216]],[[122.44,0.06023009],[122.46,15.275],[122.48,95.14],[122.49,14.7056],[122.5,121.94803105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621302045,[[122.42,0.05377204],[122.4,0.1],[122.38,103.5992],[122.34,10.18842681],[122.33,114.5216]],[[122.44,0.06023009],[122.45,7.3552],[122.46,7.92],[122.48,95.14],[122.49,14.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621302350,[[122.42,0.05377204],[122.41,0.29],[122.39,7.3584],[122.38,96.24],[122.34,10.18842681]],[[122.44,0.06023009],[122.45,7.3552],[122.46,7.92],[122.48,95.14],[122.49,14.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621303954,[[122.42,0.36377204],[122.38,96.24],[122.35,114.503],[122.34,124.70052681],[122.33,139.0616]],[[122.48,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621303955,[[122.42,0.36377204],[122.38,96.24],[122.35,114.503],[122.34,124.70052681],[122.33,139.0616]],[[122.48,7.92],[122.52,39.2418],[122.53,121.91743105],[122.54,292.75018816],[122.55,126.36115331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621304145,[[122.42,0.36377204],[122.38,96.24],[122.36,114.4942],[122.35,124.69142681],[122.34,124.70052681]],[[122.48,7.92],[122.52,39.2418],[122.53,121.91743105],[122.54,292.75018816],[122.55,126.36115331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621304146,[[122.42,0.36377204],[122.38,96.24],[122.36,114.4942],[122.35,124.69142681],[122.34,139.0521]],[[122.48,7.92],[122.52,14.7018],[122.53,209.542],[122.54,300.32561921],[122.55,116.26057858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621304345,[[122.42,0.36377204],[122.38,96.24],[122.36,114.4942],[122.35,129.2243],[122.34,149.24052681]],[[122.48,7.92],[122.52,14.7018],[122.53,209.542],[122.54,300.32561921],[122.55,116.26057858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621304652,[[122.42,0.36377204],[122.38,96.24],[122.36,114.4942],[122.35,139.41272681],[122.34,139.0521]],[[122.48,7.92],[122.52,14.7018],[122.53,209.542],[122.54,300.32561921],[122.55,116.26057858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621304946,[[122.42,0.36377204],[122.38,96.24],[122.36,114.4942],[122.35,139.41272681],[122.34,139.0521]],[[122.46,0.05820206],[122.48,7.92],[122.52,14.7018],[122.53,209.542],[122.54,300.32561921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621305154,[[122.42,0.36377204],[122.38,96.24],[122.36,114.4942],[122.35,139.41272681],[122.34,139.0521]],[[122.46,0.05820206],[122.48,7.92],[122.52,14.7018],[122.53,234.082],[122.54,292.75018816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621305543,[[122.42,0.36377204],[122.41,7.3572],[122.38,96.24],[122.36,114.4942],[122.35,139.41272681]],[[122.46,0.05820206],[122.48,15.2733],[122.52,14.7018],[122.53,234.082],[122.54,292.75018816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621306954,[[122.42,0.36377204],[122.41,7.3572],[122.38,96.24],[122.36,114.4942],[122.35,129.2243]],[[122.46,0.05820206],[122.48,15.2733],[122.52,14.7018],[122.53,234.082],[122.54,292.75018816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621307151,[[122.42,0.36377204],[122.41,7.3572],[122.38,96.24],[122.36,114.4942],[122.35,139.41272681]],[[122.46,0.05820206],[122.48,15.2733],[122.52,14.7018],[122.53,234.082],[122.54,292.75018816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621307451,[[122.42,0.36377204],[122.41,7.3572],[122.38,96.24],[122.36,114.4942],[122.35,129.2243]],[[122.46,0.05820206],[122.48,15.2733],[122.52,14.7018],[122.53,234.082],[122.54,292.75018816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621308458,[[122.43,96.2],[122.42,0.05377204],[122.39,114.4659],[122.38,114.4742],[122.37,153.7369]],[[122.52,7.92],[122.54,1.42098816],[122.55,16.63907858],[122.57,121.88313105],[122.58,114.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621308645,[[122.43,96.2],[122.39,114.4659],[122.38,114.4742],[122.37,153.7369]],[[122.52,7.92],[122.54,1.42098816],[122.55,16.63907858],[122.57,121.88313105],[122.58,114.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621308646,[[122.43,96.2],[122.39,114.4659],[122.38,114.4742],[122.37,153.7369],[122.36,124.68262681]],[[122.52,7.92],[122.54,1.42098816],[122.55,1.94077858],[122.57,209.5077],[122.58,114.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621308846,[[122.43,96.2],[122.39,114.4659],[122.38,114.4742],[122.37,153.7369],[122.36,124.68262681]],[[122.52,7.92],[122.54,1.42098816],[122.55,1.94077858],[122.57,209.5077],[122.58,121.86713105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621309563,[[122.46,0.05618267],[122.44,7.3555],[122.43,96.2],[122.39,114.4659],[122.38,114.4742]],[[122.49,0.05911507],[122.51,7.3515],[122.52,7.92],[122.54,1.42098816],[122.55,1.94077858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621309858,[[122.46,0.05618267],[122.44,7.3555],[122.43,96.2],[122.39,114.4659],[122.38,114.4742]],[[122.49,0.05911507],[122.51,15.2715],[122.54,1.42098816],[122.55,1.94077858],[122.68,362.81064947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621310059,[[122.46,0.05618267],[122.43,96.2],[122.38,114.4742],[122.36,114.4942]],[[122.49,0.05911507],[122.54,1.42098816],[122.55,1.94077858],[122.68,362.81064947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621310060,[[122.46,0.05618267],[122.43,96.2],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,7.92],[122.54,1.42098816],[122.55,116.26367858],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621310663,[[122.46,0.05618267],[122.43,103.5562],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621310957,[[122.46,0.05618267],[122.43,7.3562],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621311157,[[122.46,0.05618267],[122.43,103.5562],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621311361,[[122.46,0.05618267],[122.43,7.3562],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621311860,[[122.46,0.05618267],[122.43,103.5362],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621312262,[[122.46,0.05618267],[122.43,7.3562],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621312463,[[122.46,0.05618267],[122.43,103.5362],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621312959,[[122.46,0.05618267],[122.43,7.3562],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621313162,[[122.46,0.05618267],[122.43,103.5362],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621313559,[[122.46,0.05618267],[122.43,7.3562],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621313757,[[122.46,0.05618267],[122.43,103.5362],[122.38,114.4742],[122.36,114.4942],[122.35,10.18842681]],[[122.49,0.05911507],[122.5,15.2723],[122.54,1.42098816],[122.55,116.26367858],[122.56,153.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621315165,[[122.46,0.05618267],[122.43,96.18],[122.37,129.1969],[122.36,114.4942],[122.35,24.54]],[[122.49,15.76181507],[122.54,1.42098816],[122.55,140.80367858],[122.56,129.0092],[122.62,137.65894071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621316566,[[122.46,0.05618267],[122.43,96.18],[122.42,7.3568],[122.37,129.1969],[122.36,114.4942]],[[122.49,15.76181507],[122.54,1.42098816],[122.55,140.80367858],[122.56,129.0092],[122.62,137.65894071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621317665,[[122.46,0.05618267],[122.42,7.3568],[122.37,129.1969],[122.36,114.4942]],[[122.49,15.76181507],[122.54,1.42098816],[122.55,140.80367858],[122.56,129.0092],[122.62,137.65894071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621317867,[[122.46,0.05618267],[122.43,96.18],[122.42,7.3568],[122.37,129.1969],[122.36,114.4942]],[[122.49,15.76181507],[122.54,1.42098816],[122.55,140.80367858],[122.56,129.0092],[122.62,137.65894071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621318161,[[122.46,0.05618267],[122.43,96.18],[122.42,7.3568],[122.37,129.1969],[122.36,114.4942]],[[122.49,15.76181507],[122.54,115.75148816],[122.55,138.8629],[122.56,129.0092],[122.58,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621318560,[[122.46,0.05618267],[122.43,96.18],[122.42,7.3568],[122.37,129.1969],[122.36,124.68262681]],[[122.49,15.76181507],[122.54,115.75148816],[122.55,138.8629],[122.56,129.0092],[122.57,217.08313105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621319162,[[122.46,0.05618267],[122.43,96.18],[122.42,7.3568],[122.37,129.1969],[122.36,124.68262681]],[[122.49,15.76181507],[122.54,115.75148816],[122.55,138.8629],[122.56,136.58463105],[122.57,209.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621323169,[[122.46,0.05618267],[122.43,96.18],[122.42,7.3568],[122.37,129.1969],[122.36,124.68262681]],[[122.49,15.76181507],[122.54,115.75148816],[122.55,138.8629],[122.56,136.58463105],[122.57,219.60827473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621323774,[[122.46,0.05618267],[122.42,103.5368],[122.37,129.1969],[122.36,124.68262681]],[[122.49,15.76181507],[122.54,115.75148816],[122.55,138.8629],[122.56,136.58463105],[122.57,219.60827473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621323969,[[122.4,7.3576],[122.37,14.7187],[122.36,124.68262681],[122.32,458.1279],[122.27,25.47106703]],[[122.48,15.9533],[122.49,0.05911507],[122.53,114.3421],[122.54,154.99178816],[122.55,114.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621324272,[[122.41,96.18],[122.4,7.3576],[122.37,14.7187],[122.36,124.68262681],[122.32,458.1279]],[[122.47,8.6],[122.53,114.3421],[122.54,154.99178816],[122.55,123.58430177],[122.56,124.41287473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621324971,[[122.43,0.06188019],[122.35,10.18842681],[122.34,129.2345],[122.33,244.32384022],[122.32,114.5334]],[[122.47,8.6],[122.53,114.3421],[122.54,154.99178816],[122.55,123.58430177],[122.56,124.41287473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621324972,[[122.43,0.06188019],[122.35,10.18842681],[122.34,129.2345],[122.33,244.32384022],[122.32,114.5334]],[[122.47,8.6],[122.51,209.5412],[122.52,153.5942],[122.53,114.3421],[122.54,123.32691921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621325171,[[122.37,7.42],[122.34,10.18842681],[122.32,129.81604022],[122.3,114.5475],[122.28,249.51535362]],[[122.45,8.65285543],[122.5,114.3735],[122.51,234.0812],[122.52,129.0542],[122.53,121.91753105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621325361,[[122.32,114.5334],[122.31,10.18842681],[122.3,129.83014022],[122.28,229.1385],[122.26,364.13755362]],[[122.43,8.6],[122.5,114.3735],[122.51,234.0812],[122.52,129.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621325362,[[122.32,114.5334],[122.31,10.18842681],[122.3,129.83014022],[122.28,229.1385],[122.26,364.13755362]],[[122.43,8.6],[122.44,7.3558],[122.49,114.379],[122.5,138.9135],[122.51,217.11663105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621325564,[[122.33,96.16],[122.32,114.5334],[122.31,24.91532681],[122.3,129.83014022],[122.28,229.1385]],[[122.43,8.6],[122.44,7.3558],[122.49,114.379],[122.5,146.48893105],[122.51,209.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621325973,[[122.33,96.16],[122.32,114.5334],[122.31,49.44532681],[122.3,129.83014022],[122.28,229.1385]],[[122.43,8.6],[122.44,7.3558],[122.49,114.379],[122.5,146.48893105],[122.51,209.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621326175,[[122.37,7.416402],[122.33,96.16],[122.32,114.5334],[122.31,49.44532681],[122.3,129.83014022]],[[122.43,8.6],[122.44,7.3558],[122.49,114.379],[122.5,146.48893105],[122.51,209.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621327276,[[122.37,7.416402],[122.33,96.16],[122.32,124.72182681],[122.31,14.7269],[122.3,129.83014022]],[[122.41,0.05279761],[122.43,8.6],[122.44,7.3558],[122.49,114.379],[122.5,146.48893105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621328673,[[122.37,7.416402],[122.33,96.16],[122.32,124.72182681],[122.31,14.7269],[122.3,129.83014022]],[[122.41,0.05279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,146.48893105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621330173,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,14.7269],[122.3,129.83014022]],[[122.41,0.05279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,146.48893105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621330676,[[122.37,7.416402],[122.36,96.18],[122.32,114.5334],[122.31,24.91532681],[122.3,114.5475]],[[122.41,0.05279761],[122.43,8.6],[122.44,7.3558],[122.49,217.15443105],[122.5,138.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621332171,[[122.37,7.416402],[122.36,96.18],[122.32,114.5334],[122.31,24.91532681],[122.3,139.0775]],[[122.41,0.05279761],[122.43,8.6],[122.44,7.3558],[122.49,217.15443105],[122.5,138.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621334176,[[122.37,7.416402],[122.36,96.18],[122.32,114.5334],[122.31,24.91532681],[122.3,154.36014022]],[[122.41,0.05279761],[122.43,8.6],[122.44,7.3558],[122.49,217.15443105],[122.5,138.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621334780,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,14.7269],[122.3,154.36014022]],[[122.41,0.05279761],[122.43,8.6],[122.44,7.3558],[122.49,217.15443105],[122.5,138.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621336781,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,14.7269],[122.3,154.36014022]],[[122.41,0.00279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,146.48893105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621337283,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,30.00954022],[122.3,139.0775]],[[122.41,0.00279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,146.48893105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621337978,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,14.7269],[122.3,154.36014022]],[[122.41,0.00279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,146.48893105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621338283,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,30.00954022],[122.3,139.0775]],[[122.41,0.00279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,146.48893105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621340284,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,14.7269],[122.3,154.36014022]],[[122.41,0.00279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,161.19403105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621341682,[[122.37,7.416402],[122.36,96.18],[122.33,10.18842681],[122.32,114.5334],[122.31,30.00954022]],[[122.41,0.00279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,161.19403105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621341884,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,14.7269],[122.3,154.36014022]],[[122.41,0.00279761],[122.43,8.6],[122.44,7.3558],[122.49,209.579],[122.5,161.19403105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621345381,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,30.00954022],[122.3,139.0775]],[[122.41,0.00279761],[122.44,7.3558],[122.45,9.07],[122.49,209.579],[122.5,161.19403105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621345687,[[122.37,7.416402],[122.36,96.18],[122.33,10.18842681],[122.32,114.5334],[122.31,30.00954022]],[[122.41,0.00279761],[122.44,7.3558],[122.45,9.07],[122.49,209.579],[122.5,161.19403105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621346188,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,30.00954022],[122.14,348.94213406]],[[122.41,0.00279761],[122.44,16.4258],[122.49,209.579],[122.5,161.19403105],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621346596,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,30.00954022],[122.14,348.94213406]],[[122.41,0.00279761],[122.44,16.4258],[122.49,209.579],[122.5,161.19403105],[122.61,466.10383683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621346994,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,30.00954022],[122.15,50.94213406]],[[122.41,0.00279761],[122.44,16.4258],[122.49,209.579],[122.5,161.19403105],[122.61,466.10383683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621347791,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,54.53954022]],[[122.41,0.00279761],[122.44,16.4258],[122.49,209.579],[122.5,161.19403105],[122.61,466.10383683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621347792,[[122.37,7.416402],[122.36,96.18],[122.32,124.72182681],[122.31,54.53954022],[122.3,114.5475]],[[122.41,0.00279761],[122.44,16.4258],[122.49,209.579],[122.5,161.19403105],[122.61,466.10383683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621354198,[[122.37,7.416402],[122.36,96.18],[122.33,10.18842681],[122.32,114.5334],[122.31,54.53954022]],[[122.41,0.00279761],[122.44,16.4258],[122.49,209.579],[122.5,161.19403105],[122.61,466.10383683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621355801,[[122.37,7.416402],[122.36,96.18],[122.33,10.18842681],[122.32,114.5334],[122.31,54.53954022]],[[122.41,0.00279761],[122.44,16.4258],[122.49,209.579],[122.5,161.19403105],[122.54,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621355995,[[122.37,7.416402],[122.36,96.18],[122.33,10.18842681],[122.32,114.5334],[122.31,54.53954022]],[[122.41,0.00279761],[122.44,16.4258],[122.48,1.42174286],[122.49,209.579],[122.5,161.19403105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621358702,[[122.37,7.416402],[122.33,10.18842681],[122.32,114.5334],[122.31,54.53954022]],[[122.41,0.00279761],[122.44,16.4258],[122.48,1.42174286],[122.49,209.579],[122.5,161.19403105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621358890,[[122.38,96.2],[122.37,7.416402],[122.33,10.18842681],[122.32,114.5334],[122.31,54.53954022]],[[122.41,0.00279761],[122.44,16.4258],[122.48,1.42174286],[122.49,209.579],[122.5,161.19403105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621359389,[[122.37,96.256702],[122.32,10.18842681],[122.31,39.2569],[122.3,129.83014022],[122.27,114.5801]],[[122.41,0.00279761],[122.42,9.07],[122.43,7.3563],[122.48,123.38517391],[122.49,209.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621359595,[[122.37,96.256702],[122.32,10.18842681],[122.31,39.2569],[122.3,129.83014022],[122.27,134.95695362]],[[122.41,0.00279761],[122.42,9.07],[122.43,7.3563],[122.48,115.80974286],[122.49,217.15443105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621359796,[[122.37,96.256702],[122.36,7.3599],[122.32,10.18842681],[122.31,153.7976],[122.3,129.83014022]],[[122.41,0.00279761],[122.42,9.07],[122.43,7.3563],[122.48,115.80974286],[122.49,217.15443105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621361202,[[122.37,103.616502],[122.32,10.18842681],[122.31,153.7976],[122.3,129.83014022]],[[122.41,0.00279761],[122.42,9.07],[122.43,7.3563],[122.48,115.80974286],[122.49,217.15443105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621361397,[[122.37,103.616502],[122.32,10.18842681],[122.31,153.7976],[122.3,129.83014022],[122.1,66.22477428]],[[122.41,0.00279761],[122.42,9.07],[122.43,7.3563],[122.48,115.80974286],[122.49,217.15443105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621362203,[[122.37,103.616502],[122.32,10.18842681],[122.31,169.08024022],[122.3,114.5475],[122.1,66.22477428]],[[122.41,0.00279761],[122.42,9.07],[122.43,7.3563],[122.48,123.38517391],[122.49,209.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621362405,[[122.37,103.616502],[122.33,10.18842681],[122.31,169.08024022],[122.3,114.5475],[122.24,300.49106703]],[[122.41,0.00279761],[122.42,9.07],[122.43,7.3563],[122.48,115.80974286],[122.49,217.15443105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621362901,[[122.37,103.616502],[122.33,10.18842681],[122.31,169.08024022],[122.3,114.5475],[122.24,300.49106703]],[[122.41,0.00279761],[122.42,9.07],[122.43,7.3563],[122.48,1.42174286],[122.49,121.95443105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621363109,[[122.37,96.256702],[122.33,139.43392681],[122.32,154.33744022],[122.31,114.5407],[122.3,114.5475]],[[122.41,0.00279761],[122.45,16.4256],[122.48,1.42174286],[122.49,102.81543105],[122.5,39.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621363308,[[122.37,96.256702],[122.34,10.18842681],[122.33,144.52814022],[122.32,139.0548],[122.31,114.5407]],[[122.41,0.00279761],[122.45,16.4256],[122.48,1.42174286],[122.49,95.24],[122.5,46.82053105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621364207,[[122.37,96.256702],[122.35,10.18842681],[122.33,144.52814022],[122.32,139.0548],[122.31,114.5407]],[[122.41,0.00279761],[122.45,16.4256],[122.48,1.42174286],[122.49,95.24],[122.5,46.82053105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621364407,[[122.37,96.256702],[122.35,10.18842681],[122.33,144.52814022],[122.32,139.0548],[122.31,114.5407]],[[122.41,0.00279761],[122.45,16.4256],[122.48,1.42174286],[122.5,46.82053105],[122.52,94.70057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621364608,[[122.39,7.3586],[122.37,96.256702],[122.35,10.18842681],[122.33,144.52814022],[122.32,139.0548]],[[122.41,0.00279761],[122.45,16.4256],[122.48,1.42174286],[122.5,46.82053105],[122.52,94.70057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621364809,[[122.39,7.3586],[122.37,96.256702],[122.35,10.18842681],[122.33,146.94665843],[122.32,139.0548]],[[122.41,0.00279761],[122.45,16.4256],[122.48,1.42174286],[122.5,46.82053105],[122.52,94.70057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621365207,[[122.39,7.3586],[122.37,96.256702],[122.35,10.18842681],[122.33,146.94665843],[122.32,139.0548]],[[122.45,16.4256],[122.48,1.42174286],[122.5,46.82053105],[122.52,94.70057473],[122.53,129.4889621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621365408,[[122.39,7.3586],[122.37,96.2],[122.35,10.18842681],[122.33,146.94665843],[122.32,139.0548]],[[122.45,9.07],[122.47,7.3544],[122.48,1.42174286],[122.5,46.82053105],[122.52,94.70057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621366315,[[122.41,0.05171498],[122.39,7.3586],[122.37,96.2],[122.35,10.18842681],[122.33,146.94665843]],[[122.43,0.0563726],[122.45,9.07],[122.47,7.3544],[122.48,1.42174286],[122.5,46.82053105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621367214,[[122.41,0.05171498],[122.39,7.3586],[122.37,96.2],[122.35,10.18842681],[122.34,15.28264022]],[[122.43,0.0563726],[122.45,9.07],[122.47,7.3544],[122.48,1.42174286],[122.49,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621368212,[[122.41,0.05171498],[122.39,7.3586],[122.37,96.2],[122.36,10.18842681],[122.34,15.28264022]],[[122.43,0.0563726],[122.45,9.07],[122.47,7.3544],[122.48,1.42174286],[122.49,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621368922,[[122.41,0.05171498],[122.4,7.3579],[122.37,96.2],[122.36,10.18842681],[122.34,129.79104022]],[[122.45,9.07],[122.47,7.3544],[122.48,1.42174286],[122.49,7.57543105],[122.51,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621369122,[[122.41,0.05171498],[122.37,96.2],[122.36,10.18842681],[122.34,129.79104022]],[[122.45,9.07],[122.47,7.3544],[122.48,1.42174286],[122.49,7.57543105],[122.51,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621369123,[[122.41,0.05171498],[122.37,106.38842681],[122.35,144.50684022],[122.34,139.0384],[122.33,116.94041821]],[[122.47,9.07],[122.48,7.3533],[122.5,7.57543105],[122.52,119.23057473],[122.53,129.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621369324,[[122.41,0.05171498],[122.37,106.38842681],[122.35,144.50684022],[122.34,139.0384],[122.33,116.94041821]],[[122.47,9.07],[122.48,7.3533],[122.5,7.57543105],[122.51,1.42148153],[122.52,119.23057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621370011,[[122.41,96.25171498],[122.37,10.18842681],[122.35,144.50684022],[122.34,139.0384],[122.33,116.94041821]],[[122.45,0.05800467],[122.46,9.07],[122.48,7.3533],[122.5,7.57543105],[122.51,1.42148153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621370621,[[122.41,103.60901498],[122.37,10.18842681],[122.36,114.4938],[122.35,144.50684022],[122.34,139.0384]],[[122.45,0.05800467],[122.46,9.07],[122.48,7.3533],[122.5,7.57543105],[122.51,1.42148153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621373318,[[122.41,103.60901498],[122.37,10.18842681],[122.36,114.4938],[122.35,144.50684022],[122.34,139.0384]],[[122.45,0.05800467],[122.46,9.07],[122.48,7.3533],[122.51,8.99691258],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621373518,[[122.41,103.60901498],[122.37,10.18842681],[122.36,129.77644022],[122.35,129.2242],[122.34,139.0384]],[[122.45,0.05800467],[122.46,9.07],[122.48,7.3533],[122.51,8.99691258],[122.52,109.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621374425,[[122.41,103.60901498],[122.37,10.18842681],[122.36,114.4938],[122.35,144.50684022],[122.34,139.0384]],[[122.45,0.05800467],[122.46,9.07],[122.48,7.3533],[122.51,8.99691258],[122.52,109.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621376924,[[122.41,103.60901498],[122.37,10.18842681],[122.36,114.4938],[122.35,144.50684022],[122.34,139.0384]],[[122.45,0.05800467],[122.46,9.07],[122.48,7.3533],[122.51,8.99691258],[122.52,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621382329,[[122.41,103.60901498],[122.37,10.18842681],[122.36,114.4938],[122.35,144.50684022],[122.34,139.0384]],[[122.45,0.05800467],[122.46,9.07],[122.48,7.3533],[122.51,1.42148153],[122.52,92.17543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621384123,[[122.43,7.3562],[122.41,96.25171498],[122.38,114.4746],[122.37,139.39062681],[122.36,139.0238]],[[122.48,7.3533],[122.51,1.42148153],[122.52,92.17543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621384124,[[122.43,7.3562],[122.41,96.25171498],[122.38,114.4746],[122.37,139.39062681],[122.36,139.0238]],[[122.48,9.03],[122.5,7.3526],[122.51,1.42148153],[122.52,92.17543105],[122.53,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621384426,[[122.44,96.2],[122.38,124.66302681],[122.37,129.2022],[122.36,154.30644022],[122.35,114.503]],[[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.53,7.57543105],[122.55,11.78654545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621384828,[[122.44,96.2],[122.39,10.18842681],[122.38,114.4746],[122.37,144.48484022],[122.36,139.0238]],[[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.53,7.57543105],[122.55,11.78654545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621385232,[[122.45,0.05897822],[122.44,96.2],[122.38,124.66302681],[122.37,144.48484022],[122.36,139.0238]],[[122.47,0.05261466],[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.53,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621385829,[[122.45,0.05897822],[122.44,103.5555],[122.38,124.66302681],[122.37,144.48484022],[122.36,139.0238]],[[122.47,0.05261466],[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.53,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621386328,[[122.45,0.05897822],[122.44,103.5555],[122.38,124.66302681],[122.37,129.2022],[122.36,154.30644022]],[[122.47,0.05261466],[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.53,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621392337,[[122.45,0.05897822],[122.44,103.5555],[122.38,124.66302681],[122.37,129.2022],[122.36,154.30644022]],[[122.47,0.05261466],[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.54,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621396036,[[122.45,0.05897822],[122.44,103.5555],[122.38,124.66302681],[122.37,153.7322],[122.36,129.77644022]],[[122.47,0.05261466],[122.5,16.3826],[122.52,84.6],[122.54,7.57543105],[122.56,153.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621396342,[[122.45,0.05897822],[122.44,103.5555],[122.39,114.4657],[122.38,124.66302681],[122.37,153.7322]],[[122.47,0.00261466],[122.5,16.3826],[122.52,84.6],[122.54,7.57543105],[122.55,1.68597072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621400748,[[122.45,0.05897822],[122.44,103.5555],[122.39,114.4657],[122.38,124.66302681],[122.37,153.7322]],[[122.47,0.00261466],[122.49,9.03],[122.5,7.3526],[122.52,84.6],[122.54,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621401041,[[122.45,0.05897822],[122.44,103.5555],[122.39,114.4657],[122.38,124.66302681],[122.37,153.7322]],[[122.47,0.00261466],[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.54,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621401242,[[122.45,96.23897822],[122.44,7.3555],[122.39,114.4657],[122.38,124.66302681],[122.37,153.7322]],[[122.47,0.00261466],[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.54,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621401436,[[122.45,96.23897822],[122.44,7.3555],[122.39,114.4657],[122.38,124.66302681],[122.37,153.7322]],[[122.47,0.00261466],[122.48,9.03],[122.5,7.3526],[122.52,84.6],[122.53,7.57543105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621404947,[[122.45,96.23897822],[122.44,7.3555],[122.39,114.4657],[122.38,124.66302681],[122.37,169.01484022]],[[122.47,0.00261466],[122.5,16.6526],[122.52,84.6],[122.54,7.57543105],[122.6,114.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621405344,[[122.45,96.23897822],[122.44,7.3555],[122.39,124.65412681],[122.38,114.4746],[122.37,169.01484022]],[[122.47,0.00261466],[122.5,9.3],[122.52,91.9514],[122.53,7.57543105],[122.6,134.47364947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621405643,[[122.45,103.59367822],[122.39,139.37042681],[122.38,114.4746],[122.37,154.29614022],[122.21,50.94213406]],[[122.47,0.00261466],[122.5,9.3],[122.52,84.6],[122.53,7.57543105],[122.56,14.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621405839,[[122.45,7.41367822],[122.4,114.4545],[122.39,139.37042681],[122.38,139.0046],[122.37,129.76614022]],[[122.5,9.3],[122.52,91.9514],[122.53,7.57543105],[122.56,14.6974],[122.57,330.9885621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621406039,[[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022],[122.37,114.4835]],[[122.5,8.14766527],[122.52,91.9514],[122.55,9.26140177],[122.56,24.79797473],[122.57,315.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621406240,[[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022],[122.37,114.4835]],[[122.5,8.14766527],[122.52,7.3514],[122.55,9.26140177],[122.56,24.79797473],[122.57,411.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621406646,[[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022],[122.37,114.4835]],[[122.5,8.14766527],[122.52,7.3514],[122.55,10.68233191],[122.56,24.79797473],[122.57,411.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621406947,[[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022],[122.37,114.4835]],[[122.49,0.0602254],[122.5,8.14766527],[122.52,7.3514],[122.55,10.68233191],[122.56,24.79797473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621407346,[[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022],[122.37,114.4835]],[[122.49,0.0602254],[122.5,8.14766527],[122.52,7.3514],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621407646,[[122.46,7.3544],[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022]],[[122.49,0.0602254],[122.5,8.14766527],[122.52,7.3514],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621409546,[[122.46,7.3544],[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022]],[[122.49,0.0602254],[122.5,8.14766527],[122.52,7.3514],[122.55,10.68233191],[122.61,440.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621409746,[[122.46,7.3544],[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022]],[[122.49,0.0602254],[122.5,8.14766527],[122.52,7.3514],[122.55,10.68233191],[122.61,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621411250,[[122.46,7.3544],[122.45,96.23897822],[122.4,124.64292681],[122.39,129.182],[122.38,154.28724022]],[[122.49,0.0602254],[122.5,8.14766527],[122.52,7.3514],[122.55,10.68233191],[122.69,136.06956472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621411447,[[122.46,7.3544],[122.45,96.23897822],[122.4,124.64292681],[122.39,144.46464022],[122.38,139.0046]],[[122.49,0.0602254],[122.5,8.14766527],[122.52,7.3514],[122.55,10.68233191],[122.69,136.06956472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621412040,[[122.46,7.3544],[122.45,96.23897822],[122.4,124.64292681],[122.39,144.46464022],[122.38,139.0046]],[[122.49,0.0602254],[122.5,8.14766527],[122.52,7.3514],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621416253,[[122.46,7.3544],[122.45,96.23897822],[122.41,114.4476],[122.4,124.64292681],[122.39,144.46464022]],[[122.49,0.0602254],[122.5,8.14766527],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621418356,[[122.46,7.3544],[122.45,96.23897822],[122.41,124.63602681],[122.4,114.4545],[122.39,144.46464022]],[[122.49,0.0602254],[122.5,8.14766527],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621418652,[[122.46,7.3544],[122.45,96.23897822],[122.41,124.63602681],[122.4,114.4545],[122.39,144.46464022]],[[122.49,0.0602254],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621418959,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621419160,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.55,10.68233191],[122.57,95.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621419360,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621419859,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.55,10.68233191],[122.62,158.89122808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621423363,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621427263,[[122.47,7.3535],[122.45,0.05897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621427463,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621428260,[[122.47,7.3535],[122.45,0.05897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621428458,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621428765,[[122.47,7.3535],[122.45,0.05897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621428964,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621429264,[[122.47,7.3535],[122.45,0.05897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621429655,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621430463,[[122.47,7.3535],[122.45,0.05897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621430763,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621433764,[[122.47,7.3535],[122.45,0.05897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621434063,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621435164,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621436062,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,114.4545]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621437765,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.57543105],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621440666,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621441671,[[122.47,7.3535],[122.45,96.23897822],[122.42,139.34022681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621441872,[[122.47,7.3535],[122.45,96.23897822],[122.42,129.1518],[122.41,124.63602681],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621444370,[[122.47,7.3535],[122.45,96.23897822],[122.42,139.34022681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,3.10690086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621445672,[[122.47,7.3535],[122.45,96.23897822],[122.42,139.34022681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,1.42093014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621448179,[[122.47,7.3535],[122.45,96.23897822],[122.42,139.34022681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,11.52150487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621449084,[[122.47,7.3535],[122.45,96.23897822],[122.42,139.34022681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,1.42093014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621450275,[[122.47,7.3535],[122.45,96.23897822],[122.42,139.34022681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,11.52150487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621451488,[[122.47,7.3535],[122.45,96.23897822],[122.42,24.90202681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,11.52150487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621451783,[[122.46,7.3544],[122.45,96.23897822],[122.42,24.90202681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,9.3],[122.53,7.3503],[122.54,7.60836768],[122.55,11.52150487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621455287,[[122.46,7.3544],[122.45,96.23897822],[122.42,24.90202681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.60836768],[122.55,11.52150487],[122.58,153.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621457391,[[122.46,7.3544],[122.45,96.23897822],[122.42,24.90202681],[122.41,114.4476],[122.4,129.73714022]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.61894425],[122.55,11.52150487],[122.58,153.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621461494,[[122.46,7.3544],[122.45,96.23897822],[122.42,24.90202681],[122.4,129.73714022],[122.36,114.4957]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.61894425],[122.55,11.52150487],[122.58,153.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621468398,[[122.46,7.3544],[122.45,96.23897822],[122.42,24.90202681],[122.41,15.28264022],[122.4,114.4545]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.61894425],[122.55,11.52150487],[122.58,153.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621468399,[[122.46,7.3544],[122.45,96.23897822],[122.42,24.90202681],[122.41,15.28264022],[122.4,114.4545]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.61894425],[122.55,1.42093014],[122.56,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621482312,[[122.46,7.3544],[122.45,96.23897822],[122.43,10.18842681],[122.42,14.7136],[122.41,15.28264022]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.61894425],[122.55,11.52150487],[122.6,138.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621492216,[[122.46,7.3544],[122.45,0.05897822],[122.43,10.18842681],[122.42,14.7136],[122.41,15.28264022]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.61894425],[122.55,11.52150487],[122.6,138.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621492417,[[122.47,96.18],[122.46,7.3544],[122.45,0.05897822],[122.43,10.18842681],[122.42,14.7136]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.61894425],[122.55,11.52150487],[122.6,138.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621496718,[[122.47,96.18],[122.46,7.3544],[122.45,0.05897822],[122.43,10.18842681],[122.42,14.7136]],[[122.49,0.0002254],[122.52,16.651],[122.54,7.61894425],[122.55,11.52150487],[122.6,159.00364947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621498618,[[122.47,96.18],[122.46,7.3544],[122.45,0.05897822],[122.43,10.18842681],[122.42,14.7136]],[[122.49,0.0002254],[122.52,16.651],[122.53,7.61894425],[122.55,11.52150487],[122.6,159.00364947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621499424,[[122.47,96.18],[122.46,7.3544],[122.45,0.05897822],[122.43,10.18842681],[122.42,14.7136]],[[122.49,0.0002254],[122.52,16.651],[122.53,7.61894425],[122.55,11.52150487],[122.57,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621500826,[[122.47,96.18],[122.46,7.3544],[122.45,0.05897822],[122.43,10.18842681],[122.42,14.7136]],[[122.49,0.0002254],[122.52,7.351],[122.53,16.97894425],[122.55,11.52150487],[122.57,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621507132,[[122.47,96.18],[122.46,7.3544],[122.45,0.05897822],[122.43,10.18842681],[122.42,14.7136]],[[122.49,0.0002254],[122.53,24.32954425],[122.55,11.52150487],[122.57,15.1508621],[126.8,227.15865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621507333,[[122.47,103.5338],[122.45,0.05897822],[122.43,10.18842681],[122.42,29.99624022],[122.41,138.9769]],[[122.53,16.7106],[122.54,7.61894425],[122.55,1.42093014],[122.56,10.10057473],[122.58,125.1259621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621507527,[[122.47,103.5338],[122.44,10.18842681],[122.43,15.28264022],[122.42,14.7136],[122.41,138.9769]],[[122.53,16.7106],[122.55,9.03987439],[122.57,10.10057473],[122.58,109.9751],[122.59,129.4380621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621508237,[[122.49,0.05498223],[122.47,103.5338],[122.45,10.18842681],[122.43,15.28264022],[122.42,14.7136]],[[122.51,0.05634396],[122.53,16.7106],[122.55,9.03987439],[122.57,10.10057473],[122.58,109.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621508423,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.43,15.28264022],[122.42,14.7136]],[[122.51,0.05634396],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.57,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621509335,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022]],[[122.51,0.05634396],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621509523,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022]],[[122.51,0.05634396],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.57,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621509728,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022]],[[122.51,0.05634396],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621510135,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022],[121.71,152.8264022]],[[122.51,0.05634396],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621511141,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022],[121.96,142.63797538]],[[122.51,0.05634396],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621511437,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022],[122.35,368.98576703]],[[122.51,0.05634396],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621511638,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.51,0.05634396],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621511944,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621512136,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473],[123.14,166.43405313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621513045,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.52,0.05262114],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.58,120.07567473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621513841,[[122.49,96.23498223],[122.47,7.3538],[122.44,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.52,0.05262114],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.57,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621514134,[[122.49,96.23498223],[122.47,7.3538],[122.43,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.52,0.05262114],[122.53,16.7106],[122.55,1.42093014],[122.56,7.61894425],[122.57,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621514338,[[122.49,96.23498223],[122.47,7.3538],[122.43,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.52,0.05262114],[122.53,7.3506],[122.55,1.42093014],[122.56,7.61894425],[122.57,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621514540,[[122.49,96.23498223],[122.47,7.3538],[122.43,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.52,0.05262114],[122.53,7.3506],[122.55,10.78093014],[122.56,7.61894425],[122.57,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621514741,[[122.49,96.23498223],[122.47,7.3538],[122.43,10.18842681],[122.42,29.99624022],[122.4,114.4545]],[[122.52,0.05262114],[122.53,7.3506],[122.54,9.36],[122.55,1.42093014],[122.56,7.61894425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621518545,[[122.49,96.23498223],[122.43,149.14442681],[122.42,144.43334022],[122.41,114.4469],[122.4,114.4545]],[[122.52,0.00262114],[122.55,8.77043014],[122.56,16.97894425],[122.58,95.28],[122.59,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621518739,[[122.49,96.23498223],[122.45,10.18842681],[122.44,15.28264022],[122.43,138.956],[122.42,129.1507]],[[122.52,0.00262114],[122.55,7.3495],[122.56,9.36],[122.58,102.89894425],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621518940,[[122.49,96.23498223],[122.45,10.18842681],[122.44,15.28264022],[122.43,138.956],[122.42,129.1507]],[[122.52,0.00262114],[122.55,7.3495],[122.56,9.36],[122.58,104.31943938],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621519342,[[122.49,96.23498223],[122.45,10.18842681],[122.44,15.28264022],[122.43,138.956],[122.42,129.1507]],[[122.52,0.00262114],[122.55,7.3495],[122.56,9.36],[122.58,104.31943938],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621519540,[[122.49,103.58748223],[122.45,10.18842681],[122.44,15.28264022],[122.43,138.956],[122.42,129.1507]],[[122.52,0.00262114],[122.55,7.3495],[122.56,9.36],[122.58,104.31943938],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621520750,[[122.49,103.58748223],[122.45,10.18842681],[122.44,15.28264022],[122.43,163.43773192],[122.42,129.1507]],[[122.52,0.00262114],[122.55,7.3495],[122.56,9.36],[122.58,104.31943938],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621521848,[[122.49,103.58748223],[122.45,10.18842681],[122.44,15.28264022],[122.43,138.956],[122.42,129.1507]],[[122.52,0.00262114],[122.55,7.3495],[122.56,9.36],[122.58,104.31943938],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621522748,[[122.49,103.58748223],[122.45,10.18842681],[122.44,15.28264022],[122.43,138.956],[122.42,129.1507]],[[122.52,0.00262114],[122.56,16.7085],[122.58,104.31943938],[122.6,10.10057473],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621523248,[[122.49,103.58748223],[122.45,10.18842681],[122.44,15.28264022],[122.43,138.956],[122.42,129.1507]],[[122.52,0.00262114],[122.56,16.7085],[122.58,104.31943938],[122.6,10.10057473],[125.14,161.60919576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621523547,[[122.49,103.58748223],[122.45,10.18842681],[122.43,154.23864022],[122.42,129.1507]],[[122.52,0.00262114],[122.56,16.7085],[122.58,96.70049513],[122.59,7.61894425],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621524653,[[122.49,103.58748223],[122.45,10.18842681],[122.43,154.23864022],[122.42,129.1507]],[[122.52,0.00262114],[122.55,8.93],[122.56,7.3485],[122.58,96.70049513],[122.59,7.61894425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621524852,[[122.49,103.58748223],[122.45,10.18842681],[122.43,178.14920526],[122.42,129.1507]],[[122.52,0.00262114],[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621525250,[[122.49,103.58748223],[122.45,10.18842681],[122.43,178.14920526],[122.42,129.1507],[121.97,142.63797538]],[[122.52,0.00262114],[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621525647,[[122.49,103.58748223],[122.45,10.18842681],[122.43,178.14920526],[122.42,129.1507],[122.36,25.47106703]],[[122.52,0.00262114],[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621526247,[[122.49,103.58748223],[122.45,10.18842681],[122.44,114.4186],[122.43,178.14920526],[122.42,129.1507]],[[122.52,0.00262114],[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621527548,[[122.5,96.16],[122.49,7.40748223],[122.45,10.18842681],[122.44,114.4186],[122.43,178.14920526]],[[122.52,0.00262114],[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621527854,[[122.5,96.16],[122.49,7.40748223],[122.45,12.34229911],[122.44,114.4186],[122.43,178.14920526]],[[122.52,0.00262114],[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621535150,[[122.5,103.5119],[122.49,0.05498223],[122.45,12.34229911],[122.44,138.9486],[122.43,153.61920526]],[[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425],[122.74,342.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621535656,[[122.5,103.5119],[122.49,0.05498223],[122.45,12.34229911],[122.44,138.9486],[122.43,153.61920526]],[[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425],[122.71,377.87611157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621535957,[[122.5,103.5119],[122.49,0.05498223],[122.45,12.34229911],[122.44,138.9486],[122.43,153.61920526]],[[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425],[122.68,367.84913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621537959,[[122.5,103.5119],[122.49,0.05498223],[122.45,12.34229911],[122.44,154.23124022],[122.43,138.33656504]],[[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621540559,[[122.5,103.5119],[122.49,0.05498223],[122.45,12.34229911],[122.44,138.9486],[122.43,153.61920526]],[[122.55,8.93],[122.56,7.3485],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621540760,[[122.5,103.5119],[122.49,0.05498223],[122.45,12.34229911],[122.44,153.6592],[122.43,153.61920526]],[[122.56,7.3485],[122.57,8.93],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621540961,[[122.52,0.06207157],[122.5,103.5119],[122.45,12.34229911],[122.44,153.6592],[122.43,153.61920526]],[[122.56,7.3485],[122.57,8.93],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621541461,[[122.52,0.06207157],[122.5,103.5119],[122.45,12.34229911],[122.44,168.94184022],[122.43,138.33656504]],[[122.56,7.3485],[122.57,8.93],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621541862,[[122.52,0.06207157],[122.5,103.5119],[122.45,12.34229911],[122.44,168.94184022],[122.43,138.33656504]],[[122.56,16.2785],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621542258,[[122.52,0.06207157],[122.5,103.5119],[122.45,12.34229911],[122.44,168.94184022],[122.43,138.33656504]],[[122.56,16.2785],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473],[123.16,161.60919576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621544157,[[122.52,0.06207157],[122.5,103.5119],[122.45,12.34229911],[122.44,168.94184022],[122.43,138.33656504]],[[122.56,16.2785],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473],[122.62,153.84094071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621544354,[[122.52,0.06207157],[122.5,7.3519],[122.45,12.34229911],[122.44,168.94184022],[122.43,138.33656504]],[[122.56,16.2785],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473],[122.62,153.84094071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621544562,[[122.52,0.06207157],[122.51,96.16],[122.5,7.3519],[122.45,12.34229911],[122.44,168.94184022]],[[122.56,16.2785],[122.58,98.21592457],[122.59,7.61894425],[122.61,24.79197473],[122.62,153.84094071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621545160,[[122.52,0.06207157],[122.51,103.5114],[122.46,138.9279],[122.45,126.75199911],[122.44,129.1292]],[[122.58,113.07322944],[122.6,7.61894425],[122.62,10.10057473],[122.63,177.0],[122.64,144.0758621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621545357,[[122.52,96.22207157],[122.46,10.18842681],[122.45,141.0935723],[122.44,144.41184022],[122.43,138.33656504]],[[122.57,8.93],[122.58,96.79542944],[122.61,7.61894425],[122.62,114.2565],[122.63,124.34717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621545764,[[122.52,96.22207157],[122.46,10.18842681],[122.45,141.0935723],[122.44,144.41184022],[122.43,138.33656504]],[[122.57,8.93],[122.58,96.79542944],[122.61,7.61894425],[122.62,114.2565],[122.63,148.62990032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621546561,[[122.52,96.22207157],[122.5,7.3518],[122.46,10.18842681],[122.45,141.0935723],[122.44,144.41184022]],[[122.57,16.278],[122.58,96.79542944],[122.61,7.61894425],[122.62,114.2565],[122.63,148.62990032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621547662,[[122.52,96.22207157],[122.5,7.3518],[122.46,10.18842681],[122.45,141.0935723],[122.44,144.41184022]],[[122.57,16.278],[122.58,96.79542944],[122.61,7.61894425],[122.62,114.2565],[122.63,124.34717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621550464,[[122.52,96.22207157],[122.5,7.3518],[122.46,10.18842681],[122.45,141.0935723],[122.44,144.41184022]],[[122.57,16.278],[122.58,96.79542944],[122.61,7.61894425],[122.62,124.35707473],[122.63,114.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621550666,[[122.52,96.22207157],[122.5,7.3518],[122.46,10.18842681],[122.45,141.0935723],[122.44,144.41184022]],[[122.57,16.278],[122.58,96.79542944],[122.61,7.61894425],[122.62,124.35707473],[122.63,138.40202974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621551164,[[122.52,96.22207157],[122.5,7.3518],[122.46,10.18842681],[122.45,141.0935723],[122.44,144.41184022]],[[122.57,16.278],[122.58,96.79542944],[122.61,7.61894425],[122.62,114.2565],[122.63,124.34717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621551368,[[122.52,96.22207157],[122.5,7.3518],[122.46,10.18842681],[122.45,156.37621252],[122.44,129.1292]],[[122.57,16.278],[122.58,96.79542944],[122.61,7.61894425],[122.62,114.2565],[122.63,124.34717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621554770,[[122.52,96.22207157],[122.5,7.3518],[122.46,10.18842681],[122.45,156.37621252],[122.44,129.1292]],[[122.57,16.278],[122.58,96.79542944],[122.61,7.61894425],[122.62,114.2565],[122.63,149.2540197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621555167,[[122.52,0.06207157],[122.5,7.3518],[122.47,10.18842681],[122.46,15.28264022],[122.45,141.0935723]],[[122.57,16.278],[122.58,96.79542944],[122.6,7.61894425],[122.62,114.2565],[122.63,149.2540197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621555168,[[122.52,0.06207157],[122.5,7.3518],[122.47,10.18842681],[122.46,15.28264022],[122.45,141.0935723]],[[122.57,16.278],[122.58,96.79542944],[122.6,7.61894425],[122.62,124.35707473],[122.63,154.30430707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621555365,[[122.45,12.34229911],[122.43,15.28264022],[122.42,24.53],[122.41,14.7146]],[[122.58,96.79542944],[122.6,7.61894425],[122.62,124.35707473],[122.63,154.30430707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621555366,[[122.45,12.34229911],[122.43,15.28264022],[122.42,24.53],[122.41,14.7146],[122.39,274.77752065]],[[122.56,8.25],[122.58,212.50912166],[122.59,114.2856],[122.6,121.89374425],[122.61,114.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621555563,[[122.45,2.1538723],[122.43,91.32],[122.4,10.18842681],[122.39,228.9296],[122.38,15.28264022]],[[122.55,8.25],[122.56,114.3143],[122.57,114.3032],[122.58,212.50912166],[122.59,121.90454425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621555767,[[122.45,2.1538723],[122.43,91.32],[122.38,10.18842681],[122.37,114.4819],[122.36,15.28264022]],[[122.54,8.25],[122.55,114.3225],[122.56,114.3143],[122.57,121.92214425],[122.58,237.03912166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621556068,[[122.45,2.1538723],[122.43,98.6762],[122.38,139.38142681],[122.37,114.4819],[122.35,129.77954022]],[[122.5,8.25],[122.51,7.3518],[122.55,114.3225],[122.56,114.3143],[122.57,136.61884425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621556270,[[122.45,2.1538723],[122.43,98.6762],[122.38,164.36122538],[122.37,114.4819],[122.35,129.77954022]],[[122.5,8.25],[122.51,7.3518],[122.55,114.3225],[122.56,114.3143],[122.57,136.61884425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621556457,[[122.46,0.05225787],[122.45,2.1538723],[122.43,98.6762],[122.38,188.89122538],[122.37,114.4819]],[[122.49,0.06078851],[122.5,8.25],[122.51,7.3518],[122.55,114.3225],[122.56,114.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621556655,[[122.46,0.05225787],[122.45,2.1538723],[122.38,49.43682681],[122.37,114.4819],[122.33,114.5244]],[[122.49,8.31078851],[122.5,7.3521],[122.53,95.28],[122.55,114.3225],[122.56,114.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621556857,[[122.42,77.16],[122.38,10.18842681],[122.34,129.2282],[122.33,114.5244],[122.32,458.1287]],[[122.49,8.31078851],[122.53,95.28],[122.54,114.3306],[122.55,114.3225],[122.56,114.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621557057,[[122.35,10.18842681],[122.34,129.2282],[122.33,114.5244],[122.32,129.81564022],[122.29,458.2369]],[[122.49,8.25],[122.52,114.3491],[122.53,209.6255],[122.54,136.64934425],[122.55,114.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621557260,[[122.34,129.2282],[122.33,114.5244],[122.32,129.81564022],[122.29,458.2369]],[[122.52,114.3491],[122.53,209.6255],[122.54,136.64934425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621557261,[[122.38,7.3587],[122.36,96.14],[122.34,114.506],[122.33,124.71282681],[122.32,114.533]],[[122.46,8.25],[122.51,114.3589],[122.52,114.3491],[122.53,217.24444425],[122.54,129.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621557461,[[122.38,7.3587],[122.36,96.14],[122.34,114.506],[122.33,124.71282681],[122.32,114.533]],[[122.46,8.25],[122.51,114.3589],[122.52,114.3491],[122.53,209.6255],[122.54,136.64934425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621557856,[[122.41,0.05296161],[122.38,7.3587],[122.36,96.14],[122.34,114.506],[122.33,124.71282681]],[[122.43,0.06090318],[122.46,8.25],[122.51,114.3589],[122.52,114.3491],[122.53,209.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621558472,[[122.41,0.05296161],[122.38,7.3587],[122.36,96.14],[122.34,114.506],[122.33,114.5244]],[[122.43,0.06090318],[122.46,8.25],[122.51,114.3589],[122.52,114.3491],[122.53,209.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621558774,[[122.41,0.05296161],[122.38,7.3587],[122.36,96.14],[122.34,114.506],[122.33,114.5244]],[[122.43,0.06090318],[122.46,15.6047],[122.51,114.3589],[122.52,114.3491],[122.53,209.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621559271,[[122.41,0.05296161],[122.38,7.3587],[122.36,96.14],[122.33,114.5244],[122.32,149.11231071]],[[122.43,0.06090318],[122.46,15.6047],[122.51,114.3589],[122.52,114.3491],[122.53,209.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621559472,[[122.41,0.05296161],[122.36,103.5],[122.32,138.9238839],[122.31,34.71842681],[122.29,129.83564022]],[[122.43,0.06090318],[122.46,15.6047],[122.51,114.3589],[122.52,114.3491],[122.53,209.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621559473,[[122.41,0.05296161],[122.36,103.5],[122.32,138.9238839],[122.31,34.71842681],[122.29,129.83564022]],[[122.43,0.06090318],[122.45,8.25],[122.46,7.3547],[122.5,114.3688],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621559863,[[122.41,0.05296161],[122.36,96.14],[122.32,138.9238839],[122.31,149.25612681],[122.29,129.83564022]],[[122.43,0.06090318],[122.45,8.25],[122.46,7.3547],[122.5,114.3688],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621560376,[[122.41,0.05296161],[122.36,96.14],[122.32,138.9238839],[122.31,149.25612681],[122.29,114.553]],[[122.43,0.06090318],[122.45,8.25],[122.46,7.3547],[122.5,114.3688],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621561668,[[122.41,0.05296161],[122.37,7.3596],[122.36,96.14],[122.32,138.9238839],[122.31,149.25612681]],[[122.43,0.06090318],[122.45,8.25],[122.46,7.3547],[122.5,114.3688],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621562374,[[122.41,0.05296161],[122.37,7.3596],[122.36,96.14],[122.32,138.9238839],[122.31,139.0677]],[[122.43,0.06090318],[122.45,8.25],[122.46,7.3547],[122.5,114.3688],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621565179,[[122.41,0.05296161],[122.37,7.3596],[122.36,96.14],[122.33,114.521],[122.32,138.9238839]],[[122.43,0.06090318],[122.45,8.25],[122.46,7.3547],[122.51,114.3589],[122.56,457.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621565671,[[122.41,0.05296161],[122.37,7.3596],[122.36,96.14],[122.33,114.521],[122.32,138.9238839]],[[122.43,0.06090318],[122.45,8.25],[122.46,7.3547],[122.51,114.3589],[122.54,22.31874425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621566479,[[122.37,7.3596],[122.32,114.533],[122.31,114.5377],[122.3,49.44582681],[122.27,227.81504022]],[[122.43,8.31090318],[122.45,7.3553],[122.5,114.3704],[122.51,114.3589],[122.54,22.31874425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621566771,[[122.35,96.2],[122.32,114.533],[122.31,114.5377],[122.3,39.2574],[122.29,124.74142681]],[[122.43,8.31090318],[122.45,7.3553],[122.5,114.3704],[122.51,114.3589],[122.53,217.24444425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621566972,[[122.35,96.2],[122.32,114.533],[122.31,114.5377],[122.3,39.2574],[122.29,124.74142681]],[[122.43,8.25],[122.45,7.3553],[122.49,114.3788],[122.5,114.3704],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621567180,[[122.35,96.2],[122.32,114.533],[122.31,139.0677],[122.3,24.91582681],[122.29,124.74142681]],[[122.43,8.25],[122.45,7.3553],[122.49,114.3788],[122.5,114.3704],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621567181,[[122.35,96.2],[122.32,114.533],[122.31,139.0677],[122.3,24.91582681],[122.29,114.553]],[[122.43,8.25],[122.45,7.3553],[122.49,114.3788],[122.5,114.3704],[122.51,121.97784425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621567363,[[122.35,96.2],[122.32,114.533],[122.31,139.0677],[122.3,24.91582681],[122.29,114.553]],[[122.43,8.25],[122.45,7.3553],[122.49,114.3788],[122.5,114.3704],[122.51,114.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621567570,[[122.38,0.06194799],[122.35,96.2],[122.32,114.533],[122.31,163.2495543],[122.3,24.91582681]],[[122.4,0.05473854],[122.43,8.25],[122.45,7.3553],[122.49,114.3788],[122.5,114.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621567766,[[122.38,0.06194799],[122.35,96.2],[122.32,114.533],[122.31,163.2495543],[122.3,24.91582681]],[[122.4,0.00473854],[122.43,8.25],[122.45,7.3553],[122.49,114.3788],[122.5,114.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621568675,[[122.38,0.06194799],[122.37,7.3597],[122.35,96.2],[122.32,114.533],[122.31,163.2495543]],[[122.4,0.00473854],[122.43,8.25],[122.45,7.3553],[122.49,114.3788],[122.5,114.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621568868,[[122.38,0.06194799],[122.37,7.3597],[122.35,96.2],[122.33,2.04107499],[122.32,114.533]],[[122.4,0.00473854],[122.43,8.25],[122.45,7.3553],[122.49,114.3788],[122.5,114.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621570273,[[122.38,7.42074799],[122.35,96.2],[122.34,114.5109],[122.33,116.56337499],[122.32,139.063]],[[122.47,7.354],[122.55,228.6546],[167.84,2.15454581],[168.19,1.81145307],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621570472,[[122.36,114.4962],[122.35,210.7017],[122.34,139.0409],[122.33,16.76517499],[122.32,114.533]],[[122.46,8.25],[122.53,7.53127216],[122.54,129.0348],[122.55,238.75517473],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621570677,[[122.36,114.4962],[122.35,210.7017],[122.34,139.0409],[122.33,16.76517499],[122.32,114.533]],[[122.46,8.25],[122.51,95.36],[122.54,136.56607216],[122.55,238.75517473],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621571465,[[122.4,0.06079186],[122.36,114.4962],[122.35,210.7017],[122.34,139.0409],[122.33,16.76517499]],[[122.46,8.25],[122.51,95.36],[122.54,136.56607216],[122.55,238.75517473],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621571676,[[122.4,7.41859186],[122.36,114.4962],[122.35,210.7017],[122.34,139.0409],[122.33,16.76517499]],[[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,136.56607216],[122.55,238.75517473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621572481,[[122.4,7.41859186],[122.36,114.4962],[122.35,210.7017],[122.34,139.0409],[122.33,16.76517499]],[[122.44,0.05663273],[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621572683,[[122.41,7.3573],[122.4,0.06079186],[122.36,114.4962],[122.35,210.7017],[122.34,139.0409]],[[122.44,0.05663273],[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621572880,[[122.41,7.3573],[122.4,0.06079186],[122.36,114.4962],[122.35,210.7017],[122.34,139.0409]],[[122.44,0.05663273],[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,129.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621573683,[[122.42,7.3566],[122.4,0.06079186],[122.37,114.4831],[122.36,114.4962],[122.35,210.7017]],[[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,129.0348],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621573882,[[122.42,7.3566],[122.37,114.4831],[122.36,114.4962],[122.35,210.7017],[122.14,348.94213406]],[[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,129.0348],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621574180,[[122.42,7.3566],[122.37,114.4831],[122.36,114.4962],[122.35,210.7017],[122.23,33.64906703]],[[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,129.0348],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621574385,[[122.4,7.3575],[122.37,114.4831],[122.36,114.4962],[122.35,210.7017],[122.23,8.178]],[[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,129.0348],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621574582,[[122.4,7.3575],[122.37,114.4831],[122.36,114.4962],[122.35,210.7017],[122.29,15.28264022]],[[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,129.0348],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621574882,[[122.42,0.06292916],[122.4,7.3575],[122.37,114.4831],[122.36,114.4962],[122.35,210.7017]],[[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,129.0348],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621575082,[[122.42,0.06292916],[122.41,7.3574],[122.37,114.4831],[122.36,114.4962],[122.35,210.7017]],[[122.46,8.25],[122.49,7.3531],[122.51,95.36],[122.54,129.0348],[122.56,114.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621576390,[[122.42,0.06292916],[122.39,7.3581],[122.36,114.4962],[122.35,210.7017],[122.34,114.5109]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,129.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621576589,[[122.42,0.06292916],[122.36,114.4962],[122.35,210.7017],[122.34,114.5109],[122.32,139.0636]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621577285,[[122.42,0.06292916],[122.36,114.4962],[122.35,114.5017],[122.34,114.5109],[122.32,139.0636]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621577482,[[122.42,0.06292916],[122.41,7.3574],[122.37,96.22],[122.36,114.4962],[122.35,114.5017]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621583603,[[122.42,7.41972916],[122.37,96.22],[122.36,114.4962],[122.35,129.2228],[122.33,2.04107499]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621584298,[[122.42,7.41972916],[122.37,96.22],[122.36,114.4962],[122.35,129.2228],[122.33,2.04107499]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,129.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621584502,[[122.42,7.41972916],[122.37,96.22],[122.36,114.4962],[122.35,129.2228],[122.33,2.04107499]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621586203,[[122.42,0.06292916],[122.4,7.3575],[122.37,96.22],[122.36,114.4962],[122.35,129.2228]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621587005,[[122.42,0.06292916],[122.41,7.3573],[122.37,96.22],[122.36,114.4962],[122.35,129.2228]],[[122.46,8.25],[122.48,7.3533],[122.51,95.36],[122.53,114.3449],[122.54,136.56607216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621589106,[[122.42,0.06292916],[122.39,7.3581],[122.37,96.22],[122.35,129.2228],[122.3,114.5444]],[[122.46,8.25],[122.47,7.354],[122.51,95.36],[122.52,114.351],[122.53,114.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621589307,[[122.42,0.00292916],[122.39,7.3581],[122.37,96.22],[122.35,129.2228],[122.31,367.8029543]],[[122.46,8.25],[122.47,7.354],[122.51,95.36],[122.52,114.351],[122.53,121.87617216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621589694,[[122.42,0.00292916],[122.39,7.3581],[122.37,96.22],[122.35,14.7211],[122.31,24.1818543]],[[122.45,7.8],[122.46,7.3546],[122.51,95.36],[122.52,114.351],[122.53,121.87617216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621590102,[[122.42,0.00292916],[122.4,7.358],[122.37,96.22],[122.35,14.7211],[122.31,24.1818543]],[[122.45,7.8],[122.46,7.3546],[122.51,95.36],[122.52,114.351],[122.53,121.87617216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621590302,[[122.42,0.00292916],[122.4,7.358],[122.37,96.22],[122.35,14.7211],[122.31,24.1818543]],[[122.45,7.85423172],[122.46,7.3546],[122.51,95.36],[122.52,114.351],[122.53,121.87617216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621592010,[[122.42,0.00292916],[122.4,7.358],[122.37,96.24],[122.35,14.7211],[122.31,24.1818543]],[[122.45,7.85423172],[122.46,7.3546],[122.51,95.36],[122.52,114.351],[122.53,121.87617216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621592310,[[122.42,0.00292916],[122.4,7.358],[122.37,96.24],[122.35,14.7211],[122.31,34.37028111]],[[122.45,7.85423172],[122.46,7.3546],[122.51,95.36],[122.52,114.351],[122.53,121.87617216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621592505,[[122.42,0.00292916],[122.4,7.358],[122.37,96.24],[122.35,14.7211],[122.31,34.37028111]],[[122.45,7.85423172],[122.46,7.3546],[122.51,95.36],[122.52,121.88227216],[122.53,114.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621593910,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,14.7211],[122.31,34.37028111]],[[122.45,7.85423172],[122.46,7.3546],[122.51,95.36],[122.52,121.88227216],[122.53,114.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621594612,[[122.42,0.00292916],[122.4,7.358],[122.35,14.7211],[122.31,34.37028111],[122.09,75.14916599]],[[122.45,7.85423172],[122.46,7.3546],[122.51,95.36],[122.52,121.88227216],[122.53,114.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621594911,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,14.7211],[122.31,34.37028111]],[[122.45,7.85423172],[122.46,7.3546],[122.51,95.36],[122.52,121.88227216],[122.53,114.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621595412,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,14.7211],[122.32,149.25202681]],[[122.45,7.85423172],[122.46,7.3546],[122.51,95.36],[122.52,121.88227216],[122.53,124.44547473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621596511,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,14.7211],[122.32,149.25202681]],[[122.45,7.85423172],[122.48,7.3538],[122.51,102.89127216],[122.52,114.351],[122.53,124.44547473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621597510,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,14.7211],[122.32,149.25202681]],[[122.45,7.85423172],[122.47,7.3539],[122.51,102.89127216],[122.52,114.351],[122.53,124.44547473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621597700,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,129.2246],[122.32,149.25202681]],[[122.45,7.85423172],[122.47,7.3539],[122.51,102.89127216],[122.52,114.351],[122.53,124.44547473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621598413,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,129.2246],[122.33,12.2295018]],[[122.45,7.85423172],[122.47,7.3539],[122.5,7.53127216],[122.51,95.36],[122.52,124.45157473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621599312,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,129.2246],[122.34,124.69932681]],[[122.45,7.85423172],[122.47,7.3539],[122.5,7.53127216],[122.51,105.46057473],[122.52,114.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621600414,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,139.41302681],[122.34,114.5109]],[[122.45,7.85423172],[122.47,7.3539],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621601316,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,139.41302681],[122.34,129.79354022]],[[122.45,7.85423172],[122.47,7.3539],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621601507,[[122.42,0.00292916],[122.4,7.358],[122.35,139.41302681],[122.34,129.79354022],[122.27,25.47106703]],[[122.45,7.85423172],[122.47,7.3539],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621601708,[[122.42,0.00292916],[122.4,7.358],[122.36,96.24],[122.35,139.41302681],[122.34,129.79354022]],[[122.45,7.85423172],[122.47,7.3539],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621603415,[[122.42,0.00292916],[122.4,7.358],[122.36,106.42842681],[122.35,129.2246],[122.34,129.79354022]],[[122.45,7.85423172],[122.47,7.3539],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621609629,[[122.42,0.00292916],[122.4,7.358],[122.36,10.18842681],[122.35,129.2246],[122.34,129.79354022]],[[122.45,7.85423172],[122.47,7.3539],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621609820,[[122.42,0.00292916],[122.4,7.358],[122.36,106.42842681],[122.35,129.2246],[122.34,129.79354022]],[[122.45,7.85423172],[122.47,7.3539],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621613328,[[122.42,0.00292916],[122.4,7.358],[122.36,106.42842681],[122.35,144.50724022],[122.34,114.5109]],[[122.45,7.85423172],[122.47,7.3539],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621614024,[[122.42,0.00292916],[122.4,7.358],[122.36,106.42842681],[122.35,144.50724022],[122.34,114.5109]],[[122.45,7.85423172],[122.46,7.3545],[122.48,7.53127216],[122.5,10.10057473],[122.51,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621614225,[[122.42,0.00292916],[122.4,7.358],[122.36,106.42842681],[122.35,129.2246],[122.34,129.79354022]],[[122.45,7.85423172],[122.46,7.3545],[122.48,7.53127216],[122.5,10.10057473],[122.51,110.5108621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621615131,[[122.42,0.00292916],[122.4,7.358],[122.36,106.42842681],[122.35,129.2246],[122.34,129.79354022]],[[122.45,7.85423172],[122.47,7.3538],[122.48,7.53127216],[122.5,10.10057473],[122.51,110.5108621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621615325,[[122.42,0.00292916],[122.4,7.358],[122.36,106.42842681],[122.35,129.2246],[122.34,129.79354022]],[[122.45,7.85423172],[122.47,7.3538],[122.48,7.53127216],[122.49,10.10057473],[122.51,110.5108621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621615526,[[122.38,7.3587],[122.33,12.2295018],[122.31,38.9084543],[122.3,244.37874022],[122.29,114.5612]],[[122.45,7.85423172],[122.5,121.89957216],[122.51,209.7194],[122.53,124.44547473],[122.56,382.6143621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621615721,[[122.34,210.751],[122.33,116.56347499],[122.32,149.25202681],[122.31,38.9084543],[122.3,114.5444]],[[122.44,8.38],[122.5,7.53127216],[122.51,209.7194],[122.52,139.15397473],[122.53,114.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621615924,[[122.35,114.5057],[122.34,210.751],[122.33,141.09347499],[122.32,124.72202681],[122.31,38.9084543]],[[122.44,8.38],[122.5,7.53127216],[122.51,95.36],[122.52,139.15397473],[122.53,114.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621616230,[[122.35,114.5057],[122.34,210.751],[122.33,151.2819018],[122.32,114.5336],[122.31,38.9084543]],[[122.44,8.38],[122.5,7.53127216],[122.51,95.36],[122.52,129.0534],[122.53,124.44547473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621616424,[[122.39,7.3585],[122.35,114.5057],[122.34,210.751],[122.33,151.2819018],[122.32,114.5336]],[[122.44,8.38],[122.47,7.3543],[122.5,7.53127216],[122.51,95.36],[122.52,129.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621616623,[[122.39,7.3585],[122.38,0.05315892],[122.35,114.5057],[122.34,210.751],[122.33,151.2819018]],[[122.44,8.38],[122.47,7.3543],[122.5,7.53127216],[122.51,95.36],[122.52,129.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621622141,[[122.39,7.3585],[122.38,0.05315892],[122.35,114.5057],[122.34,210.751],[122.33,126.7519018]],[[122.44,8.38],[122.47,7.3543],[122.5,7.53127216],[122.51,95.36],[122.52,129.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621625628,[[122.39,7.3585],[122.38,0.05315892],[122.35,114.5057],[122.34,220.93942681],[122.33,116.56347499]],[[122.44,8.38],[122.47,7.3543],[122.49,7.53127216],[122.51,105.46057473],[122.52,129.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621626026,[[122.4,7.358],[122.38,0.05315892],[122.35,114.5057],[122.34,220.93942681],[122.33,131.28697499]],[[122.44,8.38],[122.47,7.3543],[122.49,7.53127216],[122.51,105.46057473],[122.52,129.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621626228,[[122.41,0.05383067],[122.4,7.358],[122.35,114.5057],[122.34,220.93942681],[122.33,131.28697499]],[[122.44,8.38],[122.47,7.3543],[122.49,7.53127216],[122.51,105.46057473],[122.52,129.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621627236,[[122.41,7.41113067],[122.36,114.4933],[122.35,114.5057],[122.34,245.46942681],[122.33,131.28697499]],[[122.46,8.24],[122.49,14.88437216],[122.51,105.46057473],[122.52,14.7024],[122.53,114.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621627430,[[122.42,0.05424894],[122.41,7.3573],[122.36,114.4933],[122.35,114.5057],[122.34,245.46942681]],[[122.46,8.24],[122.49,7.3531],[122.5,7.53127216],[122.51,95.36],[122.52,24.80297473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621627631,[[122.42,0.05424894],[122.36,114.4933],[122.35,139.41522681],[122.34,235.281],[122.33,116.56347499]],[[122.46,8.24],[122.49,7.3531],[122.5,7.53127216],[122.51,95.36],[122.53,124.44547473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621628630,[[122.42,7.41104894],[122.36,114.4933],[122.35,139.41522681],[122.34,235.281],[122.33,116.56347499]],[[122.46,8.24],[122.49,7.3531],[122.5,7.53127216],[122.51,95.36],[122.53,124.44547473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621629633,[[122.42,7.41104894],[122.37,114.4841],[122.36,114.4933],[122.35,163.94522681],[122.34,210.751]],[[122.46,8.24],[122.49,7.3531],[122.51,102.89127216],[122.53,10.10057473],[122.55,153.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621630840,[[122.42,7.41104894],[122.37,114.4841],[122.36,114.4933],[122.35,163.94522681],[122.34,210.751]],[[122.46,8.24],[122.49,7.3531],[122.5,7.53127216],[122.51,95.36],[122.53,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621631147,[[122.42,7.41104894],[122.37,114.4841],[122.36,114.4933],[122.35,163.94522681],[122.34,210.751]],[[122.46,8.24],[122.49,7.3531],[122.5,7.53127216],[122.51,95.36],[122.52,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621632939,[[122.43,7.356],[122.42,0.05424894],[122.38,114.4752],[122.37,114.4841],[122.36,149.21172681]],[[122.48,8.24],[122.51,102.7117],[122.52,7.53127216],[122.55,139.12387473],[122.56,138.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621633126,[[122.44,0.05943174],[122.43,7.356],[122.38,114.4752],[122.37,114.4841],[122.36,149.21172681]],[[122.48,8.24],[122.51,102.7117],[122.52,7.53127216],[122.55,139.12387473],[122.56,138.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621633329,[[122.44,0.05943174],[122.43,7.356],[122.4,96.24],[122.38,114.4752],[122.37,114.4841]],[[122.48,8.24],[122.51,102.7117],[122.52,7.53127216],[122.55,139.12387473],[122.56,138.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621634240,[[122.44,0.05943174],[122.43,7.356],[122.4,96.24],[122.38,114.4752],[122.37,114.4841]],[[122.48,8.24],[122.51,102.7117],[122.53,7.53127216],[122.55,139.12387473],[122.56,138.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621636735,[[122.44,0.05943174],[122.43,7.356],[122.4,96.24],[122.38,114.4752],[122.37,114.4841]],[[122.48,8.24],[122.51,102.7117],[122.53,7.53127216],[122.55,129.0233],[122.56,148.94707473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621637150,[[122.44,7.41503174],[122.4,96.24],[122.39,114.4655],[122.38,129.1934],[122.37,139.0141]],[[122.48,8.24],[122.51,102.7117],[122.53,7.53127216],[122.56,124.41707473],[122.58,57.31118376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621637349,[[122.44,0.05943174],[122.4,96.24],[122.39,114.4655],[122.38,129.1934],[122.37,149.20252681]],[[122.51,102.7117],[122.54,7.53127216],[122.56,114.3165],[122.57,415.71977473],[122.58,17.63032166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621638339,[[122.44,0.05943174],[122.4,96.24],[122.39,114.4655],[122.38,139.38182681],[122.37,139.0141]],[[122.51,102.7117],[122.55,7.53127216],[122.56,114.3165],[122.57,415.71977473],[122.58,42.16032166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621638541,[[122.45,7.3549],[122.44,0.05943174],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.51,95.36],[122.55,7.53127216],[122.57,415.71977473],[122.58,17.63032166],[122.61,228.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621638735,[[122.47,0.05800196],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.51,95.36],[122.55,7.53127216],[122.57,415.71977473],[122.58,17.63032166],[122.61,228.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621639238,[[122.47,0.05800196],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.5,8.24],[122.51,95.36],[122.55,7.53127216],[122.57,405.6192],[122.58,27.73089639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621639530,[[122.47,0.05800196],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.5,8.24],[122.51,95.36],[122.52,7.3509],[122.55,7.53127216],[122.57,405.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621640347,[[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.5,8.24],[122.51,95.36],[122.52,7.3509],[122.55,7.53127216],[122.57,405.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621640643,[[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681],[121.33,152.8264022]],[[122.5,8.24],[122.51,95.36],[122.52,7.3509],[122.55,7.53127216],[122.57,405.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621641344,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.49,0.05829725],[122.5,8.24],[122.51,95.36],[122.52,7.3509],[122.55,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621641540,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,153.7234]],[[122.49,8.12829725],[122.51,95.36],[122.52,7.3509],[122.55,7.53127216],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621641747,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,153.7234]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[123.07,101.00574735],[123.51,176.76005787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621642047,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[122.82,4.88039774],[122.83,50.50287367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621642247,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,153.7234]],[[122.49,8.12829725],[122.51,102.7115],[122.56,7.53127216],[122.61,243.6930621],[122.82,4.88039774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621642543,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,153.7234]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[122.6,15.1508621],[122.61,228.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621642849,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,124.65392681],[122.38,153.7234]],[[122.49,8.12829725],[122.51,102.7115],[122.54,7.53127216],[122.56,10.10057473],[122.58,32.78118376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621643243,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,124.65392681],[122.38,153.7234]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[122.56,10.10057473],[122.58,32.78118376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621644142,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,124.65392681],[122.38,153.7234]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[122.57,415.71977473],[122.58,17.63032166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621645149,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[122.57,415.71977473],[122.58,17.63032166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621645649,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,163.91182681]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[122.57,415.71977473],[122.58,16.11489222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621647353,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,139.38182681]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[122.57,415.71977473],[122.58,16.11489222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621655156,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,139.38182681]],[[122.49,8.12829725],[122.51,102.7115],[122.56,7.53127216],[122.57,415.71977473],[122.58,16.11489222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621657151,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,139.38182681]],[[122.49,8.12829725],[122.51,102.7115],[122.56,7.53127216],[122.57,405.6192],[122.58,26.21546695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621660154,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,139.38182681]],[[122.49,8.12829725],[122.51,102.7115],[122.56,7.53127216],[122.57,415.71977473],[122.58,16.11489222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621660351,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,114.4655],[122.38,139.38182681]],[[122.49,8.12829725],[122.51,102.7115],[122.56,7.53127216],[122.57,405.6192],[122.58,26.21546695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621665174,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,124.65392681],[122.38,129.1934]],[[122.49,8.12829725],[122.51,102.7115],[122.56,7.53127216],[122.57,405.6192],[122.58,26.21546695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621666175,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,124.65392681],[122.38,129.1934]],[[122.49,8.12829725],[122.51,102.7115],[122.56,7.53127216],[122.57,415.71977473],[122.58,16.11489222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621667177,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,124.65392681],[122.38,129.1934]],[[122.49,8.12829725],[122.51,102.7115],[122.55,7.53127216],[122.57,415.71977473],[122.58,16.11489222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621670880,[[122.46,0.05475307],[122.45,7.3549],[122.4,210.6968],[122.39,124.65392681],[122.38,129.1934]],[[122.49,8.12829725],[122.51,95.36],[122.52,7.3509],[122.55,7.53127216],[122.57,415.71977473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621674182,[[122.46,0.05475307],[122.45,7.3549],[122.4,220.88522681],[122.39,114.4655],[122.38,144.47604022]],[[122.49,8.12829725],[122.51,95.36],[122.52,7.3509],[122.55,7.53127216],[122.56,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621675286,[[122.46,0.05475307],[122.45,7.3549],[122.4,220.88522681],[122.39,114.4655],[122.38,144.47604022]],[[122.49,8.12829725],[122.51,95.36],[122.52,7.3509],[122.54,7.53127216],[122.56,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621680189,[[122.46,0.05475307],[122.45,7.3549],[122.4,220.88522681],[122.39,129.74814022],[122.38,129.1934]],[[122.49,8.12829725],[122.51,95.36],[122.52,7.3509],[122.54,7.53127216],[122.56,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621680780,[[122.46,7.40905307],[122.4,235.60062681],[122.39,129.74814022],[122.38,114.4752],[121.56,152.8264022]],[[122.49,8.12829725],[122.51,95.36],[122.52,7.3509],[122.54,7.53127216],[122.56,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621680981,[[122.46,7.40905307],[122.41,10.18842681],[122.4,225.4122],[122.39,129.74814022],[122.38,114.4752]],[[122.49,8.12829725],[122.51,95.36],[122.52,7.3509],[122.54,7.53127216],[122.56,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621682285,[[122.46,7.40905307],[122.41,10.18842681],[122.4,225.4122],[122.39,129.74814022],[122.38,114.4752]],[[122.49,8.12829725],[122.51,95.36],[122.52,7.3509],[122.54,7.53127216],[122.55,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621682892,[[122.46,7.40905307],[122.41,10.18842681],[122.4,225.4122],[122.38,114.4752]],[[122.55,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621682893,[[122.47,2.64],[122.46,0.05475307],[122.43,124.61542681],[122.42,129.1467],[122.41,154.25954022]],[[122.56,7.53127216],[122.57,105.52057473],[122.58,1.42029222],[122.59,15.1508621],[122.6,114.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621683186,[[122.45,2.64],[122.44,10.18842681],[122.42,144.43314022],[122.41,114.4469],[122.4,114.4568]],[[122.57,102.95127216],[122.58,1.42029222],[122.59,124.38537473],[122.6,114.275],[122.61,144.1129621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621683381,[[122.45,2.64],[122.44,96.22],[122.43,10.18842681],[122.42,129.1505],[122.41,154.25954022]],[[122.56,7.53127216],[122.57,95.42],[122.58,11.52086695],[122.6,129.4258621],[122.61,128.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621683584,[[122.45,2.64],[122.44,96.22],[122.43,10.18842681],[122.42,129.1505],[122.41,154.25954022]],[[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473],[122.6,114.275],[122.61,144.1129621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621683985,[[122.5,0.05761703],[122.46,2.66],[122.44,96.22],[122.43,10.18842681],[122.42,129.1505]],[[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473],[122.6,114.275],[122.61,144.1129621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621684285,[[122.46,2.66],[122.44,96.22],[122.43,10.18842681],[122.42,129.1505],[122.11,86.61828556]],[[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473],[122.6,114.275],[122.61,144.1129621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621684582,[[122.47,7.3536],[122.46,2.66],[122.44,96.22],[122.43,10.18842681],[122.42,129.1505]],[[122.55,7.3492],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473],[122.6,114.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621684789,[[122.47,7.3536],[122.46,2.66],[122.44,96.22],[122.43,10.18842681],[122.42,129.1505]],[[122.54,8.3],[122.55,7.3492],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621685175,[[122.49,0.05387876],[122.46,2.66],[122.44,96.22],[122.43,124.61722681],[122.42,129.1505]],[[122.52,8.35712825],[122.55,7.3492],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621685378,[[122.49,0.05387876],[122.48,7.3531],[122.46,2.66],[122.44,96.22],[122.43,124.61722681]],[[122.52,8.35712825],[122.57,110.29927216],[122.58,1.42029222],[122.6,10.10057473],[122.61,130.46001978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621686186,[[122.49,0.05387876],[122.48,7.3531],[122.46,2.66],[122.44,96.22],[122.43,124.61722681]],[[122.52,8.35712825],[122.57,102.768],[122.58,8.95156438],[122.6,10.10057473],[122.61,130.46001978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621688685,[[122.49,0.05387876],[122.48,7.3531],[122.46,2.66],[122.44,96.22],[122.43,124.61722681]],[[122.52,8.35712825],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621689293,[[122.49,7.40647876],[122.46,2.66],[122.44,96.22],[122.43,124.61722681]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621689497,[[122.49,7.40647876],[122.46,2.66],[122.44,96.22],[122.43,124.61722681],[121.85,142.63797538]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621689787,[[122.49,7.40647876],[122.46,2.66],[122.43,124.61722681],[121.85,142.63797538],[121.64,178.29746923]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621690087,[[122.46,2.66],[122.44,96.2],[122.43,124.61722681],[121.85,142.63797538],[121.64,178.29746923]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621690291,[[122.46,2.66],[122.44,96.2],[122.43,114.4288],[122.42,139.33892681],[122.41,114.4469]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621690983,[[122.49,7.3525],[122.48,0.05822134],[122.46,2.66],[122.44,96.2],[122.43,114.4288]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621691386,[[122.49,7.3525],[122.48,0.05822134],[122.46,2.66],[122.44,210.6187],[122.43,114.4288]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621693792,[[122.49,7.3525],[122.48,0.05822134],[122.47,7.97],[122.44,210.6187],[122.43,114.4288]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621694402,[[122.48,0.05822134],[122.47,7.97]],[[122.52,2.825e-05],[122.56,7.3485],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621694403,[[122.48,0.05822134],[122.47,7.3533],[122.45,7.97],[122.4,15.28264022],[122.39,114.468]],[[122.52,2.825e-05],[122.57,95.42],[122.58,8.95156438],[122.6,124.37527473],[122.66,20.20114947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621694589,[[122.48,0.05822134],[122.47,7.3533],[122.45,7.97],[122.44,96.2],[122.42,129.1505]],[[122.52,2.825e-05],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473],[122.6,114.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621695696,[[122.48,0.05822134],[122.47,7.3533],[122.45,7.97],[122.44,96.2],[122.42,129.1505]],[[122.52,2.825e-05],[122.54,7.3497],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621695897,[[122.48,0.05822134],[122.47,7.3533],[122.45,7.97],[122.44,96.2],[122.42,129.1505]],[[122.52,2.825e-05],[122.54,7.3497],[122.57,102.95127216],[122.58,1.42029222],[122.6,124.37527473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621696093,[[122.48,0.05822134],[122.47,7.3533],[122.45,7.97],[122.44,96.2],[122.42,129.1505]],[[122.52,2.825e-05],[122.54,7.3497],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621696491,[[122.48,0.05822134],[122.47,7.3533],[122.44,96.2],[122.42,129.1505]],[[122.52,2.825e-05],[122.54,7.3497],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621696492,[[122.48,0.05822134],[122.47,7.3533],[122.46,7.97],[122.44,96.2],[122.42,129.1505]],[[122.52,2.825e-05],[122.54,7.3497],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621700799,[[122.48,0.05822134],[122.47,7.3533],[122.46,7.97],[122.42,129.1505]],[[122.52,2.825e-05],[122.54,7.3497],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621701002,[[122.48,0.05822134],[122.47,7.3533],[122.46,7.97],[122.43,96.2],[122.42,129.1505]],[[122.52,2.825e-05],[122.54,7.3497],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621702897,[[122.48,0.05822134],[122.47,7.3533],[122.43,96.2],[122.42,129.1505]],[[122.52,2.825e-05],[122.54,7.3497],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621703109,[[122.48,8.47822134],[122.44,114.419],[122.43,210.6263],[122.42,129.1505],[122.41,151.20830797]],[[122.54,9.03],[122.57,102.95127216],[122.58,1.42029222],[122.59,10.10057473],[122.65,248.67014947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621703297,[[122.48,8.47822134],[122.44,114.419],[122.43,210.6263],[122.42,139.33892681],[122.41,141.01988116]],[[122.54,9.03],[122.57,102.95127216],[122.58,1.42029222],[122.65,248.67014947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621703298,[[122.48,8.47822134],[122.44,114.419],[122.43,210.6263],[122.42,139.33892681],[122.41,141.01988116]],[[122.54,9.03],[122.57,95.42],[122.58,8.95156438],[122.6,10.10057473],[122.61,130.46001978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621703498,[[122.5,7.352],[122.49,8.42],[122.48,0.05822134],[122.44,124.60742681],[122.43,210.6263]],[[122.54,9.03],[122.57,95.42],[122.58,1.42029222],[122.59,7.53127216],[122.61,26.28949451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621703696,[[122.51,0.05779649],[122.5,15.772],[122.44,124.60742681],[122.43,210.6263],[121.3,132.44954857]],[[122.54,9.03],[122.57,95.42],[122.58,1.42029222],[122.6,7.53127216],[122.61,16.18891978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621703905,[[122.51,0.05779649],[122.5,15.772],[122.44,124.60742681],[122.43,210.6263],[122.3,35.65949384]],[[122.57,95.42],[122.58,1.42029222],[122.6,7.53127216],[122.61,16.18891978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621703906,[[122.51,0.05779649],[122.5,15.772],[122.44,124.60742681],[122.43,210.6263],[122.3,35.65949384]],[[122.57,95.42],[122.58,1.42029222],[122.6,7.53127216],[122.61,16.18891978],[125.99,181.81034523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621704102,[[122.51,0.05779649],[122.5,15.772],[122.44,124.60742681],[122.43,210.6263],[122.3,35.65949384]],[[122.56,9.03],[122.57,95.42],[122.58,1.42029222],[122.6,7.53127216],[122.61,16.18891978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621704600,[[122.51,15.82909649],[122.45,114.4097],[122.44,139.31782681],[122.43,210.6263],[122.42,129.72024022]],[[122.56,9.03],[122.57,102.7681],[122.58,1.42029222],[122.6,7.53127216],[122.61,1.49791978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621704803,[[122.51,8.47779649],[122.46,114.4005],[122.45,124.59812681],[122.44,129.1294],[122.43,225.90894022]],[[122.56,9.03],[122.61,9.02919194],[122.63,326.2591197],[122.64,14.6876],[122.65,243.6198621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621705009,[[122.51,8.47779649],[122.46,124.58892681],[122.45,114.4097],[122.44,144.41204022],[122.43,210.6263]],[[122.56,9.03],[122.61,9.02919194],[122.62,95.4],[122.63,326.2591197],[122.64,14.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621705196,[[122.51,0.05779649],[122.49,15.7723],[122.44,139.31782681],[122.43,210.6263],[122.42,15.28264022]],[[122.55,9.03],[122.56,7.3485],[122.59,1.42029222],[122.6,7.53127216],[122.61,1.49791978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621705397,[[122.51,0.05779649],[122.49,15.7723],[122.44,139.31782681],[122.43,114.4263],[122.42,15.28264022]],[[122.55,9.03],[122.56,7.3485],[122.59,1.42029222],[122.6,7.53127216],[122.61,1.49791978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621705708,[[122.47,8.42],[122.44,96.2],[122.42,10.18842681],[122.41,131.20708116],[122.4,129.74134022]],[[122.55,9.03],[122.58,7.53127216],[122.59,115.70559222],[122.6,124.37717473],[122.61,130.45431978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621706406,[[122.47,8.42],[122.43,96.2],[122.41,141.39550797],[122.4,114.4587],[122.39,15.28264022]],[[122.52,9.03],[122.53,7.3505],[122.57,7.53127216],[122.59,125.80616695],[122.6,114.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621706608,[[122.48,0.05997335],[122.45,8.42],[122.43,96.2],[122.41,141.39550797],[122.4,114.4587]],[[122.51,0.0541419],[122.52,9.03],[122.53,7.3505],[122.57,7.53127216],[122.58,114.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621706806,[[122.48,0.05997335],[122.46,8.42],[122.43,96.2],[122.41,141.39550797],[122.4,114.4587]],[[122.51,0.0541419],[122.52,9.03],[122.53,7.3505],[122.57,7.53127216],[122.58,114.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621707606,[[122.48,0.05997335],[122.46,15.7743],[122.43,96.2],[122.41,141.39550797],[122.4,114.4587]],[[122.51,0.0541419],[122.52,9.03],[122.53,7.3505],[122.57,7.53127216],[122.58,114.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621708207,[[122.48,0.05997335],[122.46,15.7743],[122.43,96.2],[122.41,141.39550797],[122.4,114.4587]],[[122.51,0.0541419],[122.52,9.03],[122.53,7.3505],[122.56,95.4],[122.57,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621709610,[[122.48,8.47997335],[122.47,7.3538],[122.43,96.2],[122.42,10.18842681],[122.41,131.20708116]],[[122.51,0.0541419],[122.54,9.03],[122.55,7.3495],[122.56,95.4],[122.57,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621711105,[[122.49,8.42],[122.48,7.41317335],[122.43,96.2],[122.42,124.62352681],[122.41,131.20708116]],[[122.54,9.03],[122.55,7.3495],[122.56,95.4],[122.58,7.53127216],[122.59,1.42029222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621711408,[[122.49,8.42],[122.48,7.41317335],[122.43,106.38842681],[122.42,114.4351],[122.41,146.48972138]],[[122.54,9.03],[122.55,7.3495],[122.56,95.4],[122.59,8.95156438],[122.6,114.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621712202,[[122.49,8.42],[122.48,7.41317335],[122.43,106.38842681],[122.42,114.4351],[122.41,146.48972138]],[[122.53,0.02360823],[122.54,9.03],[122.55,7.3495],[122.56,95.4],[122.59,8.95156438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621714008,[[122.49,15.7726],[122.48,0.05997335],[122.44,114.419],[122.43,220.81212681],[122.42,114.4351]],[[122.53,0.02360823],[122.56,104.43],[122.57,7.3483],[122.59,8.95156438],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621714212,[[122.49,15.7726],[122.48,0.05997335],[122.44,114.419],[122.43,220.81212681],[122.42,114.4351]],[[122.53,0.02360823],[122.55,9.03],[122.56,95.4],[122.59,8.95156438],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621714514,[[122.49,15.7726],[122.48,0.05997335],[122.44,114.419],[122.43,220.81212681],[122.42,129.71774022]],[[122.53,0.02360823],[122.55,9.03],[122.56,95.4],[122.59,8.95156438],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621715813,[[122.49,15.7726],[122.48,0.05997335],[122.44,114.419],[122.43,220.81212681],[122.42,129.71774022]],[[122.53,0.02360823],[122.55,9.03],[122.56,102.7484],[122.59,8.95156438],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621717208,[[122.49,15.7726],[122.48,0.05997335],[122.44,124.60742681],[122.43,235.1537],[122.42,129.71774022]],[[122.53,0.02360823],[122.55,9.03],[122.56,102.7484],[122.59,8.95156438],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621719807,[[122.49,15.7726],[122.48,0.05997335],[122.44,124.60742681],[122.43,235.1537],[122.42,129.71774022]],[[122.53,0.02360823],[122.55,9.03],[122.56,102.7484],[122.59,7.53127216],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621723010,[[122.5,8.42],[122.49,7.3526],[122.48,0.05997335],[122.44,124.60742681],[122.43,235.1537]],[[122.53,0.02360823],[122.55,9.03],[122.56,102.7484],[122.59,7.53127216],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621724118,[[122.5,8.42],[122.49,7.3526],[122.48,0.05997335],[122.44,149.13742681],[122.43,210.6237]],[[122.53,0.00360823],[122.55,9.03],[122.56,102.7484],[122.59,7.53127216],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621725425,[[122.5,8.42],[122.49,7.3526],[122.48,0.05997335],[122.44,149.13742681],[122.43,210.6237]],[[122.53,0.00360823],[122.56,102.7484],[122.57,9.03],[122.59,7.53127216],[122.66,481.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621726729,[[122.5,15.7717],[122.48,0.05997335],[122.45,114.4093],[122.44,163.84842681],[122.43,210.6237]],[[122.53,0.00360823],[122.56,95.4],[122.57,16.3779],[122.59,7.53127216],[122.61,26.28959451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621726920,[[122.5,15.7717],[122.48,0.05997335],[122.45,124.59772681],[122.44,153.66],[122.43,225.90634022]],[[122.53,0.00360823],[122.56,95.4],[122.57,16.3779],[122.59,7.53127216],[122.61,26.28959451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621727228,[[122.51,8.42],[122.5,7.3517],[122.48,0.05997335],[122.45,124.59772681],[122.44,153.66]],[[122.53,0.00360823],[122.56,95.4],[122.57,16.3779],[122.59,7.53127216],[122.61,26.28959451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621727431,[[122.51,8.47606556],[122.5,7.3517],[122.45,124.59772681],[122.44,153.66],[122.06,106.82020625]],[[122.53,0.00360823],[122.56,95.4],[122.57,16.3779],[122.59,7.53127216],[122.61,26.28959451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621727933,[[122.51,8.47606556],[122.5,7.3517],[122.45,124.59772681],[122.44,153.66],[122.2,120.12477428]],[[122.53,0.00360823],[122.56,95.4],[122.57,16.3779],[122.6,7.53127216],[122.61,16.18901978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621728432,[[122.51,8.47606556],[122.5,7.3517],[122.45,124.59772681],[122.44,153.66],[122.35,202.47106703]],[[122.53,0.00360823],[122.56,95.4],[122.57,16.3779],[122.6,7.53127216],[122.61,16.18901978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621728730,[[122.51,8.47606556],[122.5,7.3517],[122.45,149.12772681],[122.44,129.13],[122.35,202.47106703]],[[122.57,16.3779],[122.6,7.53127216],[122.61,16.18901978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621728731,[[122.51,8.47606556],[122.5,7.3517],[122.45,149.12772681],[122.44,129.13],[122.35,202.47106703]],[[122.57,16.3779],[122.6,7.53127216],[122.61,1.49791978],[122.63,291.2466],[122.64,258.3241621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621729032,[[122.51,8.47606556],[122.5,7.3517],[122.45,149.12772681],[122.44,129.13],[122.36,25.47106703]],[[122.57,16.3779],[122.6,102.93127216],[122.61,1.49791978],[122.63,291.2466],[122.64,258.3241621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621729235,[[122.51,8.47606556],[122.5,7.3517],[122.45,149.12772681],[122.44,129.13],[122.36,25.47106703]],[[122.57,16.3779],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466],[122.64,282.21580886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621729928,[[122.51,8.47606556],[122.5,7.3517],[122.45,149.12772681],[122.44,129.13],[122.36,25.47106703]],[[122.57,16.3779],[122.6,102.93127216],[122.61,1.49791978],[122.63,291.2466],[122.64,282.21580886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621730229,[[122.51,8.47606556],[122.5,7.3517],[122.45,149.12772681],[122.44,129.13],[122.35,202.47106703]],[[122.57,16.3779],[122.6,102.93127216],[122.61,1.49791978],[122.63,291.2466],[122.64,282.21580886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621730432,[[122.51,8.47606556],[122.5,7.3517],[122.45,149.12772681],[122.44,129.13],[122.35,202.47106703]],[[122.57,16.3779],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466],[122.64,282.21580886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621732335,[[122.51,15.82736556],[122.45,149.12772681],[122.44,129.13],[122.35,202.47106703]],[[122.57,16.3779],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466],[122.64,282.21580886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621732539,[[122.52,9.7],[122.51,7.40736556],[122.45,149.12772681],[122.44,129.13],[122.35,202.47106703]],[[122.57,16.3779],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466],[122.64,282.21580886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621733335,[[122.52,9.7],[122.51,7.40736556],[122.45,149.12772681],[122.44,129.13],[122.35,202.47106703]],[[122.57,9.03],[122.59,7.3472],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621733641,[[122.52,9.7],[122.51,7.40736556],[122.45,149.12772681],[122.44,129.13],[122.4,20.37685362]],[[122.57,9.03],[122.59,7.3472],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621734136,[[122.52,9.7],[122.51,7.40736556],[122.45,149.12772681],[122.44,129.13],[122.39,20.37685362]],[[122.57,9.03],[122.59,7.3472],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621734434,[[122.52,9.7],[122.51,7.40736556],[122.45,149.12772681],[122.44,129.13],[122.39,20.37685362]],[[122.57,9.03],[122.58,7.3473],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621737129,[[122.52,9.7],[122.51,7.40736556],[122.45,149.12772681],[122.44,129.13],[122.39,20.37685362]],[[122.57,9.03],[122.58,7.3473],[122.6,96.82020528],[122.61,9.02919194],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621737336,[[122.52,9.7],[122.51,7.40736556],[122.48,96.18],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621737534,[[122.52,9.7],[122.51,7.40736556],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621737733,[[122.52,9.7],[122.51,7.40736556],[122.47,96.18],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,104.35147744],[122.61,1.49791978],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621738636,[[122.52,9.7],[122.51,7.40736556],[122.47,96.18],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,96.82020528],[122.61,9.02919194],[122.63,291.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621739137,[[122.52,9.7],[122.51,7.40736556],[122.47,96.18],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,96.82020528],[122.61,9.02919194],[122.63,301.34717473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621740137,[[122.52,9.7],[122.51,7.40736556],[122.47,96.18],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,96.82020528],[122.61,9.02919194],[122.62,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621740538,[[122.52,9.7],[122.51,7.40736556],[122.47,96.18],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,104.35147744],[122.61,1.49791978],[122.62,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621741638,[[122.52,9.7],[122.51,7.40736556],[122.47,96.18],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,96.82020528],[122.61,9.02919194],[122.62,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621742140,[[122.52,9.7],[122.51,7.40736556],[122.47,96.18],[122.45,149.12772681],[122.44,129.13]],[[122.57,9.03],[122.58,7.3473],[122.6,104.35147744],[122.61,1.49791978],[122.62,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621748141,[[122.52,9.7],[122.51,7.40736556],[122.47,96.18],[122.45,149.12772681],[122.44,144.41264022]],[[122.57,9.03],[122.58,7.3473],[122.6,104.35147744],[122.61,1.49791978],[122.62,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621750743,[[122.52,17.0508],[122.51,0.05606556],[122.47,96.18],[122.46,129.107],[122.45,149.12772681]],[[122.57,9.03],[122.58,7.3473],[122.6,104.35147744],[122.61,1.49791978],[122.62,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621750946,[[122.52,17.0508],[122.51,0.05606556],[122.47,96.18],[122.46,163.82542681],[122.45,114.4093]],[[122.57,9.03],[122.6,104.35147744],[122.61,8.84351978],[122.62,10.10057473],[122.63,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621751345,[[122.53,7.3501],[122.52,9.7],[122.51,0.05606556],[122.47,210.5676],[122.46,153.637]],[[122.57,9.03],[122.6,104.35147744],[122.61,8.84351978],[122.62,10.10057473],[122.63,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621751346,[[122.53,7.3501],[122.52,9.7],[122.51,0.05606556],[122.47,210.5676],[122.46,153.637]],[[122.57,9.03],[122.6,96.82020528],[122.61,16.37479194],[122.62,10.10057473],[122.63,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621751643,[[122.54,0.05626725],[122.53,7.3501],[122.52,9.7],[122.47,210.5676],[122.46,153.637]],[[122.57,9.03],[122.6,96.82020528],[122.61,16.37479194],[122.63,177.0],[122.64,48.67972149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621751841,[[122.54,0.05626725],[122.53,7.3501],[122.52,9.7],[122.47,210.5676],[122.46,153.637]],[[122.57,9.03],[122.6,96.82020528],[122.61,16.37479194],[122.64,48.67972149],[122.68,291.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621752346,[[122.54,7.40566725],[122.52,9.7],[122.48,129.0829],[122.47,210.5676],[122.46,138.9288]],[[122.57,9.03],[122.6,96.82020528],[122.61,8.84351978],[122.62,7.53127216],[122.64,33.99222149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621752538,[[122.54,7.40566725],[122.52,9.7],[122.48,129.0829],[122.47,210.5676],[122.46,149.11722681]],[[122.57,9.03],[122.6,96.82020528],[122.61,8.84351978],[122.62,7.53127216],[122.64,23.89164676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621753545,[[122.54,7.40566725],[122.52,9.7],[122.48,129.0829],[122.47,210.5676],[122.46,149.11722681]],[[122.57,9.03],[122.6,104.16640528],[122.61,1.49791978],[122.62,7.53127216],[122.64,23.89164676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621753848,[[122.54,0.05626725],[122.52,17.0502],[122.48,129.0829],[122.47,210.5676],[122.46,149.11722681]],[[122.57,9.03],[122.6,104.16640528],[122.61,1.49791978],[122.62,7.53127216],[122.64,23.89164676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621754048,[[122.54,0.05626725],[122.52,17.0502],[122.48,129.0829],[122.47,210.5676],[122.46,138.9288]],[[122.57,9.03],[122.6,104.16640528],[122.61,1.49791978],[122.62,7.53127216],[122.64,33.99222149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621754251,[[122.54,0.05626725],[122.52,9.7],[122.48,129.0829],[122.47,210.5676],[122.46,138.9288]],[[122.57,9.03],[122.6,104.16640528],[122.61,1.49791978],[122.62,7.53127216],[122.64,33.99222149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621754447,[[122.54,0.05626725],[122.53,9.15],[122.48,129.0829],[122.47,210.5676],[122.46,149.11722681]],[[122.59,9.47],[122.6,104.16640528],[122.61,1.49791978],[122.63,7.53127216],[122.64,23.89164676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621755452,[[122.54,9.20626725],[122.53,7.3496],[122.48,129.0829],[122.47,235.0976],[122.46,124.58722681]],[[122.59,9.47],[122.6,102.7462],[122.61,1.49791978],[122.63,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621755453,[[122.54,9.20626725],[122.53,7.3496],[122.48,129.0829],[122.47,235.0976],[122.46,124.58722681]],[[122.59,9.47],[122.6,102.7462],[122.61,1.49791978],[122.63,7.53127216],[122.66,114.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621756057,[[122.57,9.15],[122.54,0.05626725],[122.53,96.18],[122.51,114.3537],[122.5,153.5945]],[[122.61,9.47],[122.65,7.53127216],[122.67,10.10057473],[122.7,29.8311621],[122.71,326.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621756261,[[122.58,0.05243574],[122.57,9.15],[122.53,96.18],[122.51,114.3537],[122.5,153.5945]],[[122.63,9.47],[122.66,102.93127216],[122.69,124.29027473],[122.7,14.6803],[122.71,341.4874621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621756550,[[122.59,0.06077982],[122.57,9.15],[122.53,96.18],[122.51,114.3537],[122.5,153.5945]],[[122.63,9.47],[122.65,1.41962592],[122.66,95.4],[122.67,7.53127216],[122.69,124.29027473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621757137,[[122.59,0.06077982],[122.57,9.15],[122.53,96.18],[122.51,114.3537],[122.5,153.5945]],[[122.63,9.47],[122.65,1.41962592],[122.66,95.4],[122.67,7.53127216],[122.69,114.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621757652,[[122.59,0.06077982],[122.57,16.4976],[122.53,96.18],[122.51,114.3537],[122.5,153.5945]],[[122.63,9.47],[122.64,7.3437],[122.65,1.41962592],[122.66,95.4],[122.67,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621758849,[[122.59,0.06077982],[122.57,16.4976],[122.53,96.18],[122.51,114.3537],[122.5,153.5945]],[[122.63,9.47],[122.65,1.41962592],[122.66,95.4],[122.67,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621758850,[[122.59,0.06077982],[122.58,7.3472],[122.57,9.15],[122.53,96.18],[122.52,114.3439]],[[122.63,9.47],[122.65,1.41962592],[122.66,102.7429],[122.68,7.53127216],[122.72,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621759045,[[122.59,0.06077982],[122.58,7.3472],[122.57,9.15],[122.53,96.18],[122.52,114.3439]],[[122.63,9.47],[122.65,1.41962592],[122.66,102.7429],[122.68,7.53127216],[122.7,14.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621759452,[[122.59,0.06077982],[122.58,7.3472],[122.57,9.15],[122.53,96.18],[122.52,114.3439]],[[122.63,9.47],[122.65,8.76272592],[122.66,95.4],[122.68,7.53127216],[122.69,24.36135853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621759658,[[122.59,0.06077982],[122.58,16.4972],[122.53,96.18],[122.52,114.3439],[121.91,130.75703231]],[[122.63,9.47],[122.65,8.76272592],[122.66,95.4],[122.68,7.53127216],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621759854,[[122.59,0.06077982],[122.58,16.4972],[122.53,96.18],[122.52,114.3439],[121.91,130.75703231]],[[122.63,9.47],[122.65,8.76272592],[122.66,95.4],[122.68,7.53127216],[122.73,39.6808621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621760058,[[122.59,0.06077982],[122.58,16.4972],[122.53,210.5143],[122.52,138.8739],[122.51,138.52302429]],[[122.63,9.47],[122.65,7.3431],[122.66,95.4],[122.68,7.53127216],[122.73,39.6808621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621760244,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,138.52302429],[122.5,124.54982681]],[[122.65,9.47],[122.66,95.4],[122.69,7.53127216],[122.73,24.53],[122.74,306.3012621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621760444,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,138.52302429],[122.5,124.54982681]],[[122.65,9.47],[122.66,95.4],[122.69,7.53127216],[122.71,326.3366],[122.72,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621761254,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,138.52302429],[122.5,124.54982681]],[[122.65,9.47],[122.66,95.4],[122.7,22.21157216],[122.71,326.3366],[122.72,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621761447,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,138.52302429],[122.5,124.54982681]],[[122.65,9.47],[122.66,95.4],[122.69,7.53127216],[122.7,14.6803],[122.71,326.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621761647,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,138.52302429],[122.5,124.54982681]],[[122.65,9.47],[122.66,102.7425],[122.69,7.53127216],[122.7,14.6803],[122.71,326.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621762154,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,138.52302429],[122.5,124.54982681]],[[122.65,9.47],[122.66,102.7425],[122.7,22.21157216],[122.71,326.3366],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621762546,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,148.7114511],[122.5,114.3614]],[[122.65,9.47],[122.66,102.7425],[122.7,22.21157216],[122.71,326.3366],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621762547,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,148.7114511],[122.5,114.3614]],[[122.65,9.47],[122.66,102.7425],[122.7,22.21157216],[122.71,326.3366],[122.73,34.63057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621762746,[[122.59,16.55737982],[122.53,210.5143],[122.52,153.5745],[122.51,138.52302429],[122.5,124.54982681]],[[122.65,9.47],[122.66,102.7425],[122.7,22.21157216],[122.71,326.3366],[122.72,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621762952,[[122.6,16.896],[122.59,0.06077982],[122.54,114.3236],[122.53,235.0443],[122.52,129.0445]],[[122.65,9.47],[122.66,95.4],[122.68,7.3418],[122.7,7.53127216],[122.71,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621763449,[[122.6,16.896],[122.59,0.06077982],[122.55,114.3167],[122.54,114.3236],[122.53,235.0443]],[[122.65,9.47],[122.66,95.4],[122.68,7.3418],[122.71,105.51127216],[122.73,138.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621763647,[[122.6,9.55],[122.59,0.06077982],[122.55,114.3167],[122.54,138.8536],[122.53,210.5143]],[[122.65,9.47],[122.66,95.4],[122.68,7.3418],[122.71,105.51127216],[122.73,124.25847473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621763952,[[122.62,9.55],[122.59,96.22077982],[122.56,114.3068],[122.55,153.5443],[122.54,114.3236]],[[122.7,9.48],[122.72,95.38],[122.73,7.53127216],[122.74,128.8267],[122.75,148.77197473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621764143,[[122.59,96.22077982],[122.56,114.3068],[122.55,153.5443],[122.54,114.3236]],[[122.7,9.48],[122.72,95.38],[122.74,128.8267],[122.75,148.77197473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621764144,[[122.65,0.06001546],[122.63,9.55],[122.59,96.16],[122.56,114.3068],[122.55,153.5443]],[[122.7,9.48],[122.72,95.38],[122.74,136.35797216],[122.75,138.6714],[122.76,124.22417473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621764347,[[122.65,0.06001546],[122.63,9.55],[122.59,96.16],[122.56,114.3068],[122.55,153.5443]],[[122.7,10.89893132],[122.72,95.38],[122.74,136.35797216],[122.75,163.03552056],[122.76,124.22417473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621764547,[[122.65,0.06001546],[122.63,9.55],[122.62,7.3448],[122.59,96.16],[122.56,114.3068]],[[122.69,16.8207],[122.7,1.41893132],[122.72,95.38],[122.74,136.35797216],[122.75,163.03552056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621764748,[[122.65,0.06001546],[122.63,9.55],[122.62,7.3448],[122.59,96.16],[122.57,114.2981]],[[122.69,9.48],[122.7,1.41893132],[122.72,95.38],[122.74,7.53127216],[122.75,138.50552056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621765141,[[122.65,0.06001546],[122.63,9.55],[122.62,7.3448],[122.59,96.16],[122.57,114.2981]],[[122.69,9.48],[122.7,1.41893132],[122.72,95.38],[122.75,146.03679272],[122.76,114.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621765347,[[122.65,0.06001546],[122.63,16.8941],[122.59,96.16],[122.58,114.2874],[122.57,138.8281]],[[122.69,9.48],[122.71,7.3396],[122.72,95.38],[122.75,7.53127216],[122.76,114.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621765544,[[122.65,0.06001546],[122.63,16.8941],[122.59,96.16],[122.58,114.2874],[122.57,138.8281]],[[122.69,9.48],[122.71,7.3396],[122.72,96.79881562],[122.75,7.53127216],[122.76,114.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621767159,[[122.65,0.06001546],[122.63,16.8941],[122.59,96.16],[122.58,114.2874],[122.57,114.2981]],[[122.69,9.48],[122.71,7.3396],[122.72,96.79881562],[122.76,121.65487216],[122.77,114.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621767861,[[122.65,0.06001546],[122.63,16.8941],[122.59,96.14],[122.58,114.2874],[122.57,114.2981]],[[122.69,9.48],[122.71,7.3396],[122.72,96.79881562],[122.76,121.65487216],[122.77,114.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621768464,[[122.65,0.06001546],[122.63,16.8941],[122.59,96.14],[122.58,114.2874],[122.57,114.2981]],[[122.69,9.48],[122.71,7.3396],[122.72,96.79881562],[122.76,146.51089121],[122.77,114.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621769162,[[122.65,0.06001546],[122.63,16.8941],[122.59,96.14],[122.58,114.2874],[122.57,114.2981]],[[122.69,9.48],[122.71,7.3396],[122.72,96.79881562],[122.76,138.97961905],[122.77,121.65297216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621770462,[[122.65,0.06001546],[122.64,7.3435],[122.63,9.55],[122.59,96.14],[122.58,114.2874]],[[122.69,9.48],[122.71,7.3396],[122.72,96.79881562],[122.76,114.1236],[122.77,121.65297216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621770655,[[122.65,9.61001546],[122.6,114.2701],[122.59,210.4188],[122.58,153.5118],[122.57,114.2981]],[[122.71,9.48],[122.72,95.38],[122.73,7.3388],[122.77,114.1217],[122.78,24.53092217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621770970,[[122.65,9.61001546],[122.6,114.2701],[122.59,210.4188],[122.58,153.5118],[122.57,114.2981]],[[122.71,9.48],[122.72,95.38],[122.73,7.3388],[122.77,114.1217],[122.78,16.99965001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621771154,[[122.66,9.55],[122.65,7.40291546],[122.6,114.2701],[122.59,234.9488],[122.58,128.9818]],[[122.71,9.48],[122.72,95.38],[122.73,7.3388],[122.78,16.99965001],[122.82,575.23949774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621771464,[[122.66,9.55],[122.65,7.40291546],[122.6,114.2701],[122.59,234.9488],[122.58,128.9818]],[[122.71,9.48],[122.72,95.38],[122.73,7.3388],[122.78,16.99965001],[122.81,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621771662,[[122.66,9.55],[122.65,7.40291546],[122.6,114.2701],[122.59,234.9488],[122.58,128.9818]],[[122.71,9.48],[122.72,95.38],[122.73,7.3388],[122.78,16.99965001],[122.79,114.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621772058,[[122.66,9.55],[122.65,7.40291546],[122.6,138.8001],[122.59,210.4188],[122.58,128.9818]],[[122.71,9.48],[122.72,95.38],[122.73,7.3388],[122.78,16.99965001],[122.79,114.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621772564,[[122.66,9.55],[122.65,7.40291546],[122.6,138.8001],[122.59,210.4188],[122.58,128.9818]],[[122.71,9.48],[122.72,95.38],[122.73,7.3388],[122.78,131.11195001],[122.79,138.71174892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621773266,[[122.65,9.61001546],[122.61,96.12],[122.59,114.2788],[122.58,128.9818],[122.54,124.50882681]],[[122.71,9.48],[122.72,95.38],[122.76,114.127],[122.77,114.1163],[122.78,131.11195001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621774364,[[122.65,9.61001546],[122.61,96.12],[122.59,114.2788],[122.58,153.5118],[122.54,124.50882681]],[[122.71,9.48],[122.72,95.38],[122.76,114.127],[122.77,114.1163],[122.78,131.11195001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621774568,[[122.65,9.61001546],[122.64,7.3435],[122.61,96.12],[122.59,114.2788],[122.58,153.5118]],[[122.71,16.8196],[122.72,95.38],[122.76,114.127],[122.77,114.1163],[122.78,131.11195001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621776567,[[122.66,9.55],[122.65,7.40301546],[122.61,96.12],[122.59,138.8088],[122.58,128.9818]],[[122.71,9.48],[122.72,95.38],[122.73,7.3386],[122.77,114.1163],[122.78,131.11195001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621777259,[[122.66,9.55],[122.65,7.40301546],[122.61,96.12],[122.59,138.8088],[122.58,128.9818]],[[122.71,9.48],[122.72,95.38],[122.77,114.1163],[122.78,131.11195001],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621777569,[[122.66,9.55],[122.65,7.40301546],[122.61,96.12],[122.6,114.2695],[122.59,138.8088]],[[122.71,9.48],[122.72,102.7189],[122.77,114.1163],[122.78,131.11195001],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621777866,[[122.66,9.55],[122.65,7.40301546],[122.61,96.12],[122.6,114.2695],[122.59,138.8088]],[[122.71,9.48],[122.72,102.7189],[122.77,114.1163],[122.78,131.11195001],[122.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621778167,[[122.66,9.55],[122.65,7.40301546],[122.62,96.1],[122.6,114.2695],[122.59,138.8088]],[[122.71,9.48],[122.72,102.7189],[122.77,114.1163],[122.78,131.11195001],[122.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621778356,[[122.66,9.55],[122.65,7.40301546],[122.62,96.1],[122.6,114.2695],[122.59,138.8088]],[[122.71,9.48],[122.72,95.38],[122.77,114.1163],[122.78,131.11195001],[122.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621778562,[[122.66,9.55],[122.65,7.40301546],[122.62,96.1],[122.6,114.2695],[122.59,138.8088]],[[122.71,9.48],[122.72,95.38],[122.78,131.11195001],[122.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621778563,[[122.66,16.8924],[122.65,0.06001546],[122.62,96.1],[122.61,114.2589],[122.6,138.7995]],[[122.71,9.48],[122.72,95.38],[122.74,7.3382],[122.78,16.99965001],[122.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621779061,[[122.67,7.3417],[122.66,9.55],[122.65,0.06001546],[122.62,210.3507],[122.61,128.9497]],[[122.71,9.48],[122.72,95.38],[122.74,7.3382],[122.78,16.99965001],[122.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621779267,[[122.68,0.06141508],[122.56,114.3019],[122.55,342.9483],[122.54,10.18842681],[122.53,177.0]],[[122.71,9.48],[122.72,95.38],[122.78,116.43665001],[122.79,24.60794892],[122.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621779564,[[122.62,9.55],[122.58,24.53],[122.57,114.295],[122.56,210.4019],[122.55,114.3168]],[[122.71,9.48],[122.72,96.7986421],[122.76,114.1266],[122.77,114.1199],[122.78,116.43665001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621779866,[[122.62,9.55],[122.57,128.9896],[122.56,210.4019],[122.55,114.3168],[122.52,343.0337]],[[122.68,9.48],[122.69,7.3407],[122.72,96.7986421],[122.74,114.1441],[122.75,114.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621780072,[[122.57,128.9896],[122.55,114.3168]],[[122.68,9.48],[122.72,96.7986421],[122.74,114.1441],[122.75,114.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621780073,[[122.6,9.55],[122.57,96.1],[122.55,114.3168],[122.51,138.51712429],[122.5,212.2571]],[[122.68,9.48],[122.72,96.7986421],[122.73,114.1546],[122.74,114.1441],[122.75,114.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621780262,[[122.61,7.3454],[122.6,9.55],[122.57,96.1],[122.55,114.3168],[122.54,129.0186]],[[122.68,9.48],[122.72,96.7986421],[122.73,128.8313],[122.74,114.1441],[122.75,114.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621780466,[[122.63,0.05385641],[122.61,7.3454],[122.6,9.55],[122.57,96.1],[122.55,138.8468]],[[122.66,0.05377704],[122.67,9.48],[122.72,96.7986421],[122.73,128.8313],[122.74,114.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621780763,[[122.63,0.05385641],[122.61,7.3454],[122.57,96.1],[122.55,138.8468]],[[122.66,0.05377704],[122.67,9.48],[122.72,96.7986421],[122.73,128.8313],[122.74,114.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621780764,[[122.63,0.05575254],[122.61,16.8954],[122.57,96.1],[122.56,114.3074],[122.55,138.8468]],[[122.66,0.06141508],[122.67,9.48],[122.68,7.3413],[122.72,96.7986421],[122.73,128.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621781068,[[122.63,0.05575254],[122.62,7.3448],[122.61,9.55],[122.57,96.1],[122.56,114.3074]],[[122.66,0.06141508],[122.67,9.48],[122.72,96.7986421],[122.73,14.6767],[122.77,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621782668,[[122.63,9.60575254],[122.62,7.3448],[122.57,210.3966],[122.56,138.8374],[122.55,114.3168]],[[122.66,0.06141508],[122.69,9.48],[122.72,96.7986421],[122.76,128.7996],[122.8,301.19597473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621782869,[[122.63,16.94995254],[122.57,234.9266],[122.56,129.0032],[122.55,114.3168],[122.54,114.3193]],[[122.66,0.06141508],[122.69,9.48],[122.72,96.7986421],[122.76,128.7996],[122.78,148.49472217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621783068,[[122.63,16.94995254],[122.57,234.9266],[122.56,129.0032],[122.55,114.3168],[122.54,114.3193]],[[122.69,9.48],[122.72,96.7986421],[122.76,128.7996],[122.78,148.49472217],[122.82,347.08919774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621783275,[[122.63,16.94995254],[122.57,234.9266],[122.56,129.0032],[122.55,114.3168],[122.54,114.3193]],[[122.69,9.48],[122.72,96.7986421],[122.76,128.7996],[122.78,148.49472217],[122.8,405.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621784479,[[122.63,16.94995254],[122.58,114.2885],[122.57,234.9266],[122.56,129.0032],[122.55,114.3168]],[[122.69,9.48],[122.7,7.3401],[122.72,96.7986421],[122.76,128.7996],[122.78,148.49472217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621784778,[[122.65,9.55],[122.63,0.05575254],[122.59,114.2781],[122.58,138.8185],[122.57,210.3966]],[[122.71,9.48],[122.72,96.7986421],[122.76,128.7996],[122.78,148.49472217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621784779,[[122.65,9.55],[122.63,0.05575254],[122.59,114.2781],[122.58,138.8185],[122.57,210.3966]],[[122.71,9.48],[122.72,96.7986421],[122.76,14.673],[122.78,116.43345001],[122.8,412.72207216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621784973,[[122.67,0.0545204],[122.65,9.55],[122.59,114.2781],[122.58,138.8185],[122.57,210.3966]],[[122.71,9.48],[122.72,96.7986421],[122.76,14.673],[122.78,116.43345001],[122.8,235.72207216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621785481,[[122.67,0.0545204],[122.65,9.55],[122.59,114.2781],[122.58,138.8185],[122.57,210.3966]],[[122.71,9.48],[122.72,104.1378421],[122.76,14.673],[122.77,114.117],[122.78,116.43345001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621786576,[[122.67,0.0545204],[122.65,9.55],[122.63,7.3438],[122.59,114.2781],[122.58,138.8185]],[[122.71,9.48],[122.72,104.1378421],[122.76,14.673],[122.77,114.117],[122.78,116.43345001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621787178,[[122.67,0.0545204],[122.65,9.55],[122.63,7.3438],[122.59,114.2781],[122.58,114.2885]],[[122.71,9.48],[122.72,104.1378421],[122.76,14.673],[122.77,114.117],[122.78,116.43345001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621787368,[[122.67,0.0545204],[122.65,9.55],[122.64,7.3436],[122.59,114.2781],[122.58,114.2885]],[[122.71,9.48],[122.72,104.1378421],[122.76,14.673],[122.77,114.117],[122.78,116.43345001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621787674,[[122.67,0.0545204],[122.65,9.55],[122.64,7.3436],[122.59,114.2781],[122.58,114.2885]],[[122.71,16.8195],[122.72,96.7986421],[122.76,14.673],[122.77,114.117],[122.78,116.43345001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621788375,[[122.67,0.0545204],[122.65,9.55],[122.62,7.3443],[122.58,114.2885],[122.54,114.3282]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621788576,[[122.67,0.0545204],[122.65,9.55],[122.58,114.2885],[122.54,114.3282],[122.52,353.22552681]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621789475,[[122.67,0.0545204],[122.65,9.55],[122.58,114.2885],[122.57,138.8266],[122.54,124.51662681]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621789681,[[122.67,0.0545204],[122.65,9.55],[122.63,7.3439],[122.6,41.92],[122.58,114.2885]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621789880,[[122.67,0.0545204],[122.65,9.55],[122.63,7.3439],[122.58,114.2885]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621790081,[[122.67,0.0545204],[122.65,9.55],[122.63,7.3439],[122.6,48.8],[122.58,114.2885]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621790282,[[122.67,0.0545204],[122.65,9.55],[122.63,7.3439],[122.6,92.76],[122.58,114.2885]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621791682,[[122.67,0.0545204],[122.65,9.55],[122.64,7.3435],[122.6,92.76],[122.58,114.2885]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621792186,[[122.67,0.0545204],[122.65,9.55],[122.64,7.3435],[122.6,92.76],[122.58,138.8185]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,121.64827216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621792882,[[122.67,0.0545204],[122.65,9.55],[122.64,7.3435],[122.58,138.8185],[122.46,351.3775]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,121.64827216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621793183,[[122.67,0.0545204],[122.65,9.55],[122.64,7.3435],[122.6,96.08],[122.58,138.8185]],[[122.7,9.48],[122.71,7.3395],[122.72,96.7986421],[122.76,128.8028],[122.77,121.64827216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621794478,[[122.67,0.0545204],[122.65,9.55],[122.6,234.879],[122.59,128.9687],[122.58,114.2885]],[[122.72,107.3286421],[122.73,7.3387],[122.77,7.53127216],[122.79,34.70852365],[122.8,143.9156621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621794680,[[122.67,0.0545204],[122.66,9.91],[122.6,234.879],[122.59,128.9687],[122.58,114.2885]],[[122.72,105.91],[122.73,7.3387],[122.79,32.13922108],[122.8,138.86537473],[122.81,315.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621795682,[[122.67,0.0545204],[122.66,17.2523],[122.6,234.879],[122.59,128.9687],[122.58,114.2885]],[[122.72,105.91],[122.73,7.3387],[122.79,32.13922108],[122.8,138.86537473],[122.81,315.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621796184,[[122.67,0.0545204],[122.66,17.2523],[122.6,234.879],[122.59,128.9687],[122.58,124.47692681]],[[122.72,105.91],[122.73,7.3387],[122.78,123.96472217],[122.79,24.60794892],[122.8,138.86537473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621797486,[[122.67,0.0545204],[122.66,17.2523],[122.61,114.2609],[122.6,234.879],[122.59,128.9687]],[[122.72,105.91],[122.73,7.3387],[122.78,123.96472217],[122.79,24.60794892],[122.8,138.86537473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621798182,[[122.67,0.0545204],[122.66,17.2523],[122.61,114.2609],[122.6,234.879],[122.59,128.9687]],[[122.72,105.91],[122.73,7.3387],[122.78,123.96472217],[122.79,34.70852365],[122.8,138.86537473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621798183,[[122.67,0.0545204],[122.66,17.2523],[122.61,114.2609],[122.6,234.879],[122.59,128.9687]],[[122.72,105.91],[122.73,7.3387],[122.78,123.96472217],[122.79,34.70852365],[122.8,128.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621799084,[[122.67,0.0545204],[122.66,17.2523],[122.61,114.2609],[122.6,234.879],[122.59,139.15712681]],[[122.72,105.91],[122.73,7.3387],[122.77,7.53127216],[122.78,116.43345001],[122.79,34.70852365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621799980,[[122.67,0.0545204],[122.66,17.2523],[122.61,114.2609],[122.6,234.879],[122.59,139.15712681]],[[122.72,105.91],[122.77,7.53127216],[122.78,116.43345001],[122.79,34.70852365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621799981,[[122.67,7.3963204],[122.66,9.91],[122.61,114.2609],[122.6,234.879],[122.59,139.15712681]],[[122.72,105.91],[122.74,7.3377],[122.77,7.53127216],[122.78,2.32835001],[122.79,34.70852365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621800286,[[122.67,7.3963204],[122.66,9.91],[122.61,114.2609],[122.6,234.879],[122.59,141.63811942]],[[122.72,105.91],[122.74,7.3377],[122.77,7.53127216],[122.78,12.42892474],[122.79,24.60794892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621801088,[[122.67,7.3963204],[122.66,9.91],[122.61,114.2609],[122.6,234.879],[122.59,141.63811942]],[[122.72,105.91],[122.74,7.3377],[122.76,7.53127216],[122.78,12.42892474],[122.79,24.60794892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621802177,[[122.67,7.3963204],[122.66,9.91],[122.61,114.2609],[122.6,245.06742681],[122.59,131.44969261]],[[122.72,105.91],[122.74,7.3377],[122.76,7.53127216],[122.78,12.42892474],[122.79,39.75881102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621804287,[[122.67,7.3963204],[122.66,9.91],[122.61,114.2609],[122.6,245.06742681],[122.59,146.73233283]],[[122.72,105.91],[122.74,7.3377],[122.76,7.53127216],[122.77,10.10057473],[122.78,2.32835001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621805292,[[122.67,7.3963204],[122.66,9.91],[122.62,114.2508],[122.61,128.9508],[122.6,245.06742681]],[[122.72,105.91],[122.74,7.3377],[122.76,7.53127216],[122.77,10.10057473],[122.78,2.32835001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621805593,[[122.68,7.3412],[122.67,0.0545204],[122.66,9.91],[122.62,114.2508],[122.61,128.9508]],[[122.72,105.91],[122.74,7.3377],[122.76,7.53127216],[122.77,10.10057473],[122.78,2.32835001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621805894,[[122.68,7.3412],[122.67,0.0545204],[122.66,9.91],[122.62,114.2508],[122.61,139.13922681]],[[122.72,105.91],[122.74,7.3377],[122.76,7.53127216],[122.78,10.10057473],[122.79,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621807184,[[122.68,7.3412],[122.67,0.0545204],[122.66,9.91],[122.62,114.2508],[122.61,139.13922681]],[[122.71,9.95],[122.72,95.38],[122.74,7.3377],[122.76,7.53127216],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621808194,[[122.68,7.3412],[122.67,0.0545204],[122.66,9.91],[122.62,124.43922681],[122.61,128.9508]],[[122.71,9.95],[122.72,95.38],[122.74,7.3377],[122.76,7.53127216],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621808693,[[122.68,7.3412],[122.67,10.3645204],[122.63,114.2414],[122.62,124.43922681],[122.61,153.4808]],[[122.72,95.38],[122.76,14.86817216],[122.77,10.10057473],[168.87,1.81145307],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621808993,[[122.68,7.3412],[122.67,10.3645204],[122.63,114.2414],[122.62,124.43922681],[122.61,153.4808]],[[122.72,95.38],[122.76,14.86817216],[122.77,10.10057473],[122.79,41.93736061],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621809594,[[122.68,7.3412],[122.67,10.3645204],[122.63,114.2414],[122.62,124.43922681],[122.61,153.4808]],[[122.72,95.38],[122.76,14.86817216],[122.77,10.10057473],[122.79,41.93736061],[122.88,395.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621809797,[[122.68,7.3412],[122.67,10.3645204],[122.63,114.2414],[122.62,124.43922681],[122.61,153.4808]],[[122.72,95.38],[122.76,14.86817216],[122.77,10.10057473],[122.79,16.94074934],[122.88,395.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621810597,[[122.68,7.3412],[122.67,10.3645204],[122.63,114.2414],[122.62,124.43922681],[122.61,153.4808]],[[122.72,105.33],[122.76,14.86817216],[122.77,10.10057473],[122.79,16.94074934],[122.88,395.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621810793,[[122.68,7.3412],[122.67,10.3645204],[122.63,114.2414],[122.62,124.43922681],[122.61,153.4808]],[[122.72,105.33],[122.76,7.53127216],[122.77,10.10057473],[122.79,16.94074934],[122.88,395.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621811012,[[122.68,7.3412],[122.67,10.3645204],[122.63,114.2414],[122.62,124.43922681],[122.61,153.4808]],[[122.72,105.33],[122.75,7.3374],[122.76,7.53127216],[122.77,10.10057473],[122.79,16.94074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621811211,[[122.68,7.3412],[122.67,10.3645204],[122.63,114.2414],[122.62,124.43922681],[122.61,168.76344022]],[[122.72,105.33],[122.75,7.3374],[122.76,7.53127216],[122.77,10.10057473],[122.79,16.94074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621813202,[[122.67,10.3645204],[122.62,124.43922681],[122.61,168.76344022],[122.58,114.2904]],[[122.71,9.95],[122.72,95.38],[122.74,7.3378],[122.76,7.53127216],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621813706,[[122.67,10.3645204],[122.62,124.43922681],[122.61,168.76344022],[122.58,114.2904],[122.31,101.88426813]],[[122.71,9.95],[122.72,95.38],[122.74,7.3378],[122.76,7.53127216],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621814015,[[122.67,0.0545204],[122.65,10.31],[122.62,10.18842681],[122.61,29.97254022],[122.6,114.269]],[[122.71,9.95],[122.72,95.38],[122.76,7.53127216],[122.77,10.10057473],[122.78,128.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621814310,[[122.67,0.0045204],[122.64,10.31],[122.62,96.08],[122.61,24.87832681],[122.6,129.55164022]],[[122.71,9.95],[122.72,95.38],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621814613,[[122.67,0.0045204],[122.64,10.31],[122.61,120.95832681],[122.6,129.55164022],[122.51,24.16932429]],[[122.71,9.95],[122.72,95.38],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621815312,[[122.67,0.0045204],[122.64,10.31],[122.61,120.95832681],[122.6,129.55164022],[122.51,24.16932429]],[[122.7,10.0],[122.72,95.38],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621815812,[[122.67,0.0045204],[122.65,7.3427],[122.64,10.31],[122.61,120.95832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621817816,[[122.67,0.0045204],[122.65,7.3427],[122.64,10.31],[122.61,24.87832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621818014,[[122.67,0.0045204],[122.65,7.3427],[122.64,10.31],[122.61,120.95832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621818316,[[122.67,0.0045204],[122.65,7.3427],[122.64,10.31],[122.61,24.87832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621818614,[[122.67,0.0045204],[122.65,7.3427],[122.64,10.31],[122.61,120.95832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621819115,[[122.67,0.0045204],[122.65,7.3427],[122.64,10.31],[122.61,24.87832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621819319,[[122.67,0.0045204],[122.65,7.3427],[122.64,10.31],[122.61,120.95832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621820920,[[122.67,0.0045204],[122.65,7.3427],[122.64,10.31],[122.61,120.95832681],[122.6,114.269]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621821109,[[122.67,0.0045204],[122.66,7.3424],[122.64,10.31],[122.61,120.95832681],[122.6,114.269]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621822116,[[122.67,0.0045204],[122.66,7.3424],[122.64,10.31],[122.61,120.95832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621823213,[[122.67,0.0045204],[122.64,17.6531],[122.61,120.95832681],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.75,7.53127216],[122.76,10.10057473],[122.78,143.9301621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621823415,[[122.67,0.0045204],[122.65,10.5],[122.61,120.95832681],[122.6,114.269],[122.59,42.29363283]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.76,10.10057473],[122.77,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621824610,[[122.67,0.0045204],[122.65,17.8428],[122.61,120.95832681],[122.6,114.269],[122.59,42.29363283]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.76,10.10057473],[122.77,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621826126,[[122.67,0.0045204],[122.65,17.8428],[122.61,120.95832681],[122.6,114.269],[122.59,42.29363283]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.75,10.10057473],[122.77,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621827122,[[122.67,0.0045204],[122.65,17.8428],[122.61,120.95832681],[122.6,129.55164022],[122.59,27.01099261]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.75,10.10057473],[122.77,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621827324,[[122.67,0.0045204],[122.65,17.8428],[122.61,120.95832681],[122.6,129.55164022],[122.59,27.01099261]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.75,10.10057473],[122.77,129.2686621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621828628,[[122.67,0.0045204],[122.65,17.8428],[122.61,120.95832681],[122.6,129.55164022],[122.59,27.01099261]],[[122.7,10.0],[122.72,102.7189],[122.73,7.53127216],[122.75,10.10057473],[122.77,129.2686621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621828922,[[122.67,0.0045204],[122.65,17.8428],[122.61,120.95832681],[122.6,129.55164022],[122.59,27.01099261]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.75,10.10057473],[122.77,129.2686621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621829126,[[122.67,0.0045204],[122.65,17.8428],[122.62,10.18842681],[122.61,110.7699],[122.6,129.55164022]],[[122.7,10.0],[122.72,102.7189],[122.73,7.53127216],[122.75,10.10057473],[122.77,129.2686621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621830424,[[122.67,0.0045204],[122.66,7.3423],[122.65,10.5],[122.62,10.18842681],[122.61,110.7699]],[[122.7,10.0],[122.72,102.7189],[122.74,7.53127216],[122.75,10.10057473],[122.77,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621831920,[[122.67,0.0045204],[122.66,7.3423],[122.65,10.5],[122.62,10.18842681],[122.61,225.0303]],[[122.7,10.0],[122.72,95.38],[122.73,7.3383],[122.74,7.53127216],[122.75,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621832726,[[122.67,0.0045204],[122.66,17.8423],[122.62,10.18842681],[122.61,225.0303]],[[122.7,0.05],[122.72,106.2],[122.73,7.3383],[122.74,7.53127216],[122.75,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621833327,[[122.67,0.0045204],[122.66,17.8423],[122.62,10.18842681],[122.61,240.31294022],[122.6,138.799]],[[122.7,0.05],[122.72,106.2],[122.73,7.3383],[122.74,7.53127216],[122.75,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621833528,[[122.67,0.0045204],[122.66,17.8423],[122.63,10.18842681],[122.61,240.31294022],[122.6,138.799]],[[122.7,0.05],[122.72,106.2],[122.73,7.3383],[122.74,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621833731,[[122.67,0.0045204],[122.66,17.8423],[122.63,10.18842681],[122.61,240.31294022],[122.6,138.799]],[[122.7,0.05],[122.72,106.2],[122.73,7.3383],[122.75,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621834121,[[122.67,7.3461204],[122.66,10.5],[122.63,10.18842681],[122.61,264.84294022],[122.6,114.269]],[[122.7,0.05],[122.72,106.2],[122.75,7.53127216],[122.76,10.10057473],[122.78,29.8223621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621834327,[[122.67,17.8461204],[122.63,10.18842681],[122.61,264.84294022],[122.6,114.269]],[[122.7,0.05],[122.72,106.2],[122.74,7.3377],[122.75,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621834526,[[122.67,17.8461204],[122.63,10.18842681],[122.61,264.84294022],[122.6,114.269],[122.38,81.5074145]],[[122.7,0.05],[122.72,106.2],[122.74,7.3377],[122.75,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621835026,[[122.67,17.8461204],[122.63,10.18842681],[122.61,264.84294022],[122.6,114.269],[122.38,81.5074145]],[[122.7,0.05],[122.72,106.2],[122.73,7.3383],[122.75,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621835225,[[122.67,17.8461204],[122.63,10.18842681],[122.62,15.28264022],[122.61,249.5603],[122.6,114.269]],[[122.7,0.05],[122.72,106.2],[122.73,7.3383],[122.75,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621838137,[[122.67,17.8461204],[122.63,10.18842681],[122.62,15.28264022],[122.61,249.5603],[122.6,114.269]],[[122.7,0.05],[122.72,106.2],[122.73,7.3383],[122.74,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621838740,[[122.67,10.5045204],[122.65,7.3425],[122.63,10.18842681],[122.62,15.28264022],[122.61,153.4803]],[[122.7,0.05],[122.72,113.539],[122.74,7.53127216],[122.76,10.10057473],[122.78,143.9296621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621839035,[[122.67,10.5045204],[122.65,7.3425],[122.63,106.26842681],[122.61,168.76294022]],[[122.7,0.05],[122.71,10.82],[122.72,102.719],[122.74,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621839634,[[122.67,10.5045204],[122.65,7.3425],[122.63,106.26842681],[122.61,168.76294022],[122.31,101.88426813]],[[122.7,0.05],[122.71,10.82],[122.72,102.719],[122.74,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621839934,[[122.67,10.5045204],[122.66,7.3423],[122.63,106.26842681],[122.61,168.76294022],[122.31,101.88426813]],[[122.7,0.05],[122.71,10.82],[122.72,102.719],[122.74,7.53127216],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621848642,[[122.67,17.8463204],[122.63,106.26842681],[122.62,15.28264022],[122.61,153.4803],[122.59,22.85784623]],[[122.7,0.05],[122.71,10.82],[122.72,95.38],[122.73,7.3383],[122.74,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621849440,[[122.67,17.8463204],[122.63,106.26842681],[122.61,168.76294022],[122.59,2.48099261],[122.58,134.66725362]],[[122.7,0.05],[122.71,10.82],[122.72,95.38],[122.73,7.3383],[122.74,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621852538,[[122.67,10.5045204],[122.63,106.26842681],[122.61,168.76294022],[122.59,2.48099261],[122.58,134.66725362]],[[122.7,0.05],[122.71,10.82],[122.72,95.38],[122.73,7.3383],[122.74,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621852744,[[122.67,10.5045204],[122.66,7.3424],[122.63,106.26842681],[122.61,144.23294022],[122.59,2.48099261]],[[122.7,0.05],[122.71,10.82],[122.72,95.38],[122.73,7.3383],[122.74,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621854935,[[122.67,10.5045204],[122.66,7.3424],[122.63,106.26842681],[122.61,144.23294022],[122.6,138.799]],[[122.7,0.05],[122.71,10.82],[122.72,95.38],[122.73,7.3383],[122.74,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621858349,[[122.67,10.5045204],[122.66,7.3424],[122.63,106.26842681],[122.61,144.23294022],[122.6,138.799]],[[122.7,0.05],[122.72,95.38],[122.73,18.3583],[122.74,7.53127216],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621858648,[[122.68,11.33],[122.67,7.3461204],[122.63,106.26842681],[122.62,15.28264022],[122.61,153.4803]],[[122.72,95.38],[122.73,11.02],[122.75,7.53127216],[122.77,10.10057473],[122.78,14.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621858947,[[122.68,11.33],[122.67,7.3461204],[122.63,106.26842681],[122.62,15.28264022],[122.61,153.4803]],[[122.72,95.38],[122.73,11.02],[122.76,7.53127216],[122.77,10.10057473],[122.78,14.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621859552,[[122.68,11.33],[122.67,7.3461204],[122.63,106.26842681],[122.62,15.28264022],[122.61,153.4803]],[[122.73,11.02],[122.74,7.3377],[122.75,95.34],[122.76,7.53127216],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621859936,[[122.68,11.33],[122.67,7.3461204],[122.63,106.26842681],[122.62,15.28264022],[122.61,153.4803]],[[122.73,11.02],[122.74,7.3377],[122.75,102.87127216],[122.77,10.10057473],[122.82,139.14994721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621861249,[[122.68,18.6711],[122.67,0.0045204],[122.64,10.18842681],[122.63,96.08],[122.62,154.06414022]],[[122.73,11.02],[122.75,95.34],[122.76,14.86827216],[122.78,10.10057473],[122.79,16.94074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621861446,[[122.68,18.6711],[122.67,0.0045204],[122.64,10.18842681],[122.63,96.08],[122.62,154.06414022]],[[122.73,11.02],[122.75,95.34],[122.76,14.86827216],[122.78,10.10057473],[122.79,1.78988724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621861747,[[122.68,18.6711],[122.67,0.0045204],[122.64,10.18842681],[122.63,96.08],[122.62,154.06414022]],[[122.73,11.02],[122.75,95.34],[122.76,7.53127216],[122.78,10.10057473],[122.79,1.78988724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621862641,[[122.68,18.6711],[122.67,0.0045204],[122.64,10.18842681],[122.63,96.08],[122.62,154.06414022]],[[122.73,11.02],[122.75,102.6773],[122.76,7.53127216],[122.78,10.10057473],[122.79,1.78988724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621862945,[[122.68,11.33],[122.67,0.0045204],[122.66,7.342],[122.64,10.18842681],[122.63,96.08]],[[122.73,11.02],[122.75,95.34],[122.76,7.53127216],[122.78,10.10057473],[122.79,16.94074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621863144,[[122.68,11.33],[122.67,0.0045204],[122.66,7.342],[122.64,10.18842681],[122.63,96.08]],[[122.73,11.02],[122.74,7.3378],[122.75,95.34],[122.76,7.53127216],[122.78,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621863546,[[122.68,11.33],[122.67,0.0045204],[122.66,7.342],[122.63,106.26842681],[122.28,108.46914619]],[[122.73,11.02],[122.74,7.3378],[122.75,95.34],[122.76,7.53127216],[122.78,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621863749,[[122.68,11.33],[122.67,7.3463204],[122.63,106.26842681],[122.41,66.22477428],[122.28,108.46914619]],[[122.73,11.02],[122.74,7.3378],[122.75,95.34],[122.76,7.53127216],[122.78,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621864346,[[122.68,11.33],[122.67,7.3463204],[122.63,106.26842681],[122.41,66.22477428],[122.35,81.5074145]],[[122.73,11.02],[122.74,7.3378],[122.75,95.34],[122.76,7.53127216],[122.78,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621866142,[[122.68,11.33],[122.67,7.3463204],[122.63,106.26842681],[122.55,368.42536703],[122.52,520.0371]],[[122.73,11.02],[122.74,7.3378],[122.75,95.34],[122.76,7.53127216],[122.78,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621867946,[[122.67,0.0045204],[122.65,18.6725],[122.63,10.18842681],[122.62,15.28264022],[122.56,114.3024]],[[122.72,11.02],[122.73,7.3383],[122.75,95.34],[122.76,7.53127216],[122.78,138.88117473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621868146,[[122.67,0.0045204],[122.65,11.33],[122.61,10.18842681],[122.59,17.76363283],[122.58,128.9848]],[[122.72,11.02],[122.73,7.53127216],[122.75,106.85895663],[122.76,114.1259],[122.77,129.2683621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621868345,[[122.67,0.0045204],[122.65,11.33],[122.61,10.18842681],[122.6,96.08],[122.59,17.76363283]],[[122.72,11.02],[122.73,7.53127216],[122.75,106.85895663],[122.76,114.1259],[122.77,129.2683621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621868745,[[122.67,0.0045204],[122.65,11.33],[122.61,10.18842681],[122.6,96.08],[122.59,17.76363283]],[[122.72,11.02],[122.73,7.53127216],[122.74,10.10057473],[122.75,96.7583819],[122.76,129.2767621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621869654,[[122.67,0.0045204],[122.65,11.33],[122.63,7.3437],[122.61,10.18842681],[122.6,96.08]],[[122.7,18.3601],[122.73,7.53127216],[122.74,10.10057473],[122.75,96.7583819],[122.76,129.2767621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621870349,[[122.67,0.0045204],[122.63,18.6737],[122.61,10.18842681],[122.6,96.08]],[[122.69,11.02],[122.7,7.3401],[122.72,7.53127216],[122.74,10.10057473],[122.75,96.7583819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621870545,[[122.67,0.0045204],[122.63,18.6737],[122.61,10.18842681],[122.6,96.08],[122.52,343.0371]],[[122.69,11.02],[122.7,7.3401],[122.72,7.53127216],[122.74,10.10057473],[122.75,96.7583819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621870850,[[122.67,0.0045204],[122.64,11.33],[122.63,7.3437],[122.6,106.26842681],[122.52,343.0371]],[[122.69,11.02],[122.7,7.3401],[122.72,7.53127216],[122.74,10.10057473],[122.75,96.7583819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621870851,[[122.67,0.0045204],[122.64,11.33],[122.63,7.3437],[122.6,106.26842681],[122.52,343.0371]],[[122.69,11.02],[122.7,7.3401],[122.72,7.53127216],[122.74,10.10057473],[122.75,111.909244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621871053,[[122.67,0.0045204],[122.64,11.33],[122.63,7.3437],[122.61,10.18842681],[122.6,96.08]],[[122.69,11.02],[122.7,7.3401],[122.72,7.53127216],[122.74,10.10057473],[122.75,96.7583819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621871244,[[122.62,11.33],[122.6,10.18842681],[122.59,2.48099261],[122.58,15.28264022],[122.55,134.68675362]],[[122.68,11.02],[122.7,95.34],[122.71,7.53127216],[122.73,124.25427473],[122.74,114.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621871556,[[122.62,11.33],[122.59,2.48099261],[122.58,10.18842681],[122.57,96.08],[122.56,15.28264022]],[[122.68,11.02],[122.7,102.87127216],[122.71,10.10057473],[122.73,129.3045621],[122.74,114.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621871850,[[122.62,11.33],[122.59,2.48099261],[122.57,106.26842681],[122.56,15.28264022],[122.52,134.71555362]],[[122.68,11.02],[122.69,7.53127216],[122.7,95.34],[122.71,10.10057473],[122.72,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621872247,[[122.64,0.05762851],[122.62,11.33],[122.59,2.48099261],[122.57,106.26842681],[122.56,15.28264022]],[[122.68,11.02],[122.69,7.53127216],[122.7,95.34],[122.71,10.10057473],[122.72,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621872552,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,106.26842681]],[[122.67,18.362],[122.7,102.87127216],[122.71,10.10057473],[122.73,129.3045621],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621872752,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,106.26842681]],[[122.67,18.362],[122.69,7.53127216],[122.7,95.34],[122.71,10.10057473],[122.73,129.3045621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621872954,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,106.26842681]],[[122.67,11.02],[122.69,7.53127216],[122.7,95.34],[122.71,10.10057473],[122.73,129.3045621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621873248,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,106.26842681]],[[122.67,11.02],[122.7,102.87127216],[122.71,10.10057473],[122.73,129.3045621],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621873456,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.7,102.87127216],[122.71,10.10057473],[122.73,129.3045621],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621873856,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.68,7.3413],[122.7,102.87127216],[122.71,10.10057473],[122.73,129.3045621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621874456,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.68,7.3413],[122.7,102.87127216],[122.72,10.10057473],[122.73,129.3045621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621876260,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.68,7.3413],[122.7,102.87127216],[122.72,10.10057473],[122.73,114.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621877062,[[122.64,0.05762851],[122.62,11.33],[122.6,7.3457],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.68,7.3413],[122.7,95.34],[122.71,7.53127216],[122.73,124.25427473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621879157,[[122.64,0.05762851],[122.62,11.33],[122.61,7.3451],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.68,7.3413],[122.7,95.34],[122.71,7.53127216],[122.73,124.25427473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621879354,[[122.64,0.05762851],[122.62,11.33],[122.61,7.3451],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.68,7.3413],[122.7,95.34],[122.72,7.53127216],[122.73,124.25427473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621879765,[[122.64,0.05762851],[122.62,11.33],[122.61,7.3451],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.68,7.3413],[122.7,95.34],[122.71,7.53127216],[122.73,124.25427473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621880263,[[122.64,0.05762851],[122.62,11.33],[122.61,7.3451],[122.59,2.48099261],[122.57,96.08]],[[122.67,11.02],[122.68,7.3413],[122.7,95.34],[122.72,7.53127216],[122.73,124.25427473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621880764,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,7.3413],[122.69,11.02],[122.7,95.34],[122.72,7.53127216],[122.73,124.25427473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621881065,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,106.26842681]],[[122.68,7.3413],[122.69,11.02],[122.7,95.34],[122.72,7.53127216],[122.73,114.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621881470,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,106.26842681]],[[122.68,18.3613],[122.7,95.34],[122.72,7.53127216],[122.73,114.1537],[122.81,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621882259,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,18.3613],[122.7,95.34],[122.72,7.53127216],[122.73,114.1537],[122.81,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621882465,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,11.02],[122.7,102.6806],[122.72,7.53127216],[122.78,134.30654947],[122.81,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621885170,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,11.02],[122.7,102.6806],[122.72,7.53127216],[122.78,114.1054],[122.81,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621885171,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,11.02],[122.7,102.6806],[122.72,7.53127216],[122.78,114.1054],[122.79,364.28093671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621886061,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,11.02],[122.69,7.3407],[122.7,95.34],[122.72,7.53127216],[122.78,114.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621886674,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,11.02],[122.69,7.3407],[122.7,95.34],[122.72,7.53127216],[122.78,134.30654947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621886969,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,11.02],[122.69,7.3407],[122.7,95.34],[122.72,7.53127216],[122.78,114.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621888569,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,11.02],[122.69,7.3407],[122.7,95.34],[122.72,7.53127216],[122.75,130.2310819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621888773,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,11.02],[122.69,7.3407],[122.7,95.34],[122.72,7.53127216],[122.75,145.381944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621889178,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,18.3613],[122.7,95.34],[122.72,7.53127216],[122.75,145.381944],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621889976,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,18.3613],[122.7,95.34],[122.72,7.53127216],[122.75,145.381944],[123.82,121.20689682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621894076,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3448],[122.59,2.48099261],[122.57,96.08]],[[122.68,18.3613],[122.7,95.34],[122.72,7.53127216],[122.75,145.381944],[123.05,260.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621894675,[[122.64,0.05762851],[122.63,18.6742],[122.59,2.48099261],[122.57,225.0705],[122.56,149.02382681]],[[122.68,11.02],[122.7,102.6804],[122.72,7.53127216],[122.74,10.10057473],[122.75,145.381944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621897987,[[122.64,0.05762851],[122.63,11.33],[122.61,7.3449],[122.59,2.48099261],[122.57,225.0705]],[[122.68,11.02],[122.69,7.3412],[122.7,95.34],[122.73,7.53127216],[122.74,124.24597473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621898188,[[122.64,0.05762851],[122.63,11.33],[122.61,7.3449],[122.59,2.48099261],[122.57,225.0705]],[[122.68,11.02],[122.69,7.3412],[122.7,95.34],[122.72,7.53127216],[122.74,124.24597473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621900184,[[122.64,0.05762851],[122.63,11.33],[122.61,7.3449],[122.59,2.48099261],[122.57,235.25892681]],[[122.68,11.02],[122.69,7.3412],[122.7,95.34],[122.72,7.53127216],[122.74,124.24597473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621900991,[[122.64,0.05762851],[122.63,11.33],[122.62,7.3447],[122.59,2.48099261],[122.57,235.25892681]],[[122.68,11.02],[122.69,7.3412],[122.7,95.34],[122.72,7.53127216],[122.74,124.24597473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621906797,[[122.64,0.05762851],[122.63,18.6741],[122.59,2.48099261],[122.58,114.288],[122.57,235.25892681]],[[122.68,11.02],[122.7,102.6801],[122.72,7.53127216],[122.74,10.10057473],[122.8,138.52061954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621906992,[[122.64,11.48762851],[122.63,7.3441],[122.59,2.48099261],[122.58,114.288],[122.57,235.25892681]],[[122.68,11.02],[122.7,102.6801],[122.72,7.53127216],[122.74,10.10057473],[122.78,114.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621907496,[[122.64,11.48762851],[122.63,7.3441],[122.59,2.48099261],[122.58,114.288],[122.57,235.25892681]],[[122.68,11.02],[122.7,102.6801],[122.72,7.53127216],[122.74,10.10057473],[122.78,134.30654947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621908187,[[122.64,0.05762851],[122.63,7.3441],[122.62,11.43],[122.59,2.48099261],[122.58,124.47642681]],[[122.68,11.02],[122.7,102.6801],[122.72,7.53127216],[122.74,10.10057473],[122.78,134.30654947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621908386,[[122.64,0.05762851],[122.63,7.3441],[122.62,11.43],[122.59,2.48099261],[122.58,124.47642681]],[[122.68,11.02],[122.7,102.6801],[122.72,7.53127216],[122.73,10.10057473],[122.78,134.30654947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621910299,[[122.64,0.05762851],[122.63,7.3441],[122.62,11.43],[122.59,2.48099261],[122.58,124.47642681]],[[122.68,11.02],[122.7,102.6801],[122.71,7.53127216],[122.73,10.10057473],[122.78,134.30654947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621911300,[[122.64,0.05762851],[122.63,7.3441],[122.62,11.43],[122.59,2.48099261],[122.58,124.47642681]],[[122.68,11.02],[122.7,102.6801],[122.71,7.53127216],[122.73,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621912203,[[122.64,11.44762851],[122.63,7.3441],[122.59,12.66941942],[122.58,114.288],[122.43,50.94213406]],[[122.7,113.9501],[122.72,7.53127216],[122.73,10.10057473],[122.75,145.381944],[122.77,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621912504,[[122.64,11.44762851],[122.63,7.3441],[122.59,12.66941942],[122.58,129.57064022],[122.57,225.0705]],[[122.69,11.27],[122.7,102.6801],[122.71,7.53127216],[122.73,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621912904,[[122.64,18.79122851],[122.59,12.66941942],[122.58,129.57064022],[122.57,225.0705]],[[122.69,11.27],[122.7,102.6801],[122.71,7.53127216],[122.73,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621913098,[[122.64,18.79122851],[122.59,12.66941942],[122.58,129.57064022],[122.57,225.0705],[122.39,66.22477428]],[[122.69,11.27],[122.7,102.6801],[122.71,7.53127216],[122.73,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621914203,[[122.64,18.79122851],[122.59,12.66941942],[122.58,129.57064022],[122.57,249.6005],[122.56,114.3054]],[[122.69,11.27],[122.7,95.34],[122.71,7.53127216],[122.73,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621914397,[[122.64,18.79122851],[122.6,10.18842681],[122.59,2.48099261],[122.58,129.57064022],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,7.53127216],[122.73,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621915304,[[122.64,18.79122851],[122.6,10.18842681],[122.59,2.48099261],[122.58,129.57064022],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,7.53127216],[122.72,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621915605,[[122.64,18.79122851],[122.6,10.18842681],[122.59,2.48099261],[122.58,129.57064022],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,14.87077216],[122.72,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621915904,[[122.64,18.79122851],[122.6,10.18842681],[122.59,116.76009261],[122.58,129.57064022],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,14.87077216],[122.72,10.10057473],[122.74,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621916609,[[122.64,18.79122851],[122.6,10.18842681],[122.59,132.04273283],[122.58,114.288],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,14.87077216],[122.73,10.10057473],[122.75,31.243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621917107,[[122.64,18.79122851],[122.6,10.18842681],[122.59,116.76009261],[122.58,129.57064022],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,14.87077216],[122.73,10.10057473],[122.75,31.243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621917307,[[122.64,18.79122851],[122.6,10.18842681],[122.59,132.04273283],[122.58,114.288],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,14.87077216],[122.73,10.10057473],[122.75,31.243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621918210,[[122.64,18.79122851],[122.6,10.18842681],[122.59,116.76009261],[122.58,114.288],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,14.87077216],[122.73,10.10057473],[122.75,31.243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621918211,[[122.64,18.79122851],[122.6,10.18842681],[122.59,116.76009261],[122.58,129.57064022],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,14.87077216],[122.73,10.10057473],[122.75,31.243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621918407,[[122.64,18.79122851],[122.6,10.18842681],[122.59,132.04273283],[122.58,114.288],[122.57,249.6005]],[[122.69,11.27],[122.7,95.34],[122.71,14.87077216],[122.73,10.10057473],[122.75,31.243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621918705,[[122.66,11.84],[122.65,7.343],[122.64,0.05762851],[122.6,114.2692],[122.59,141.64101942]],[[122.71,10.76],[122.72,7.3389],[122.73,7.53127216],[122.75,11.51895663],[122.77,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621918903,[[122.67,11.89687836],[122.65,7.343],[122.6,124.45762681],[122.59,131.45259261],[122.58,154.10064022]],[[122.71,10.76],[122.72,7.3389],[122.74,102.93127216],[122.75,1.4183819],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621919499,[[122.67,0.05687836],[122.65,7.343],[122.6,124.45762681],[122.59,131.45259261],[122.58,154.10064022]],[[122.71,10.76],[122.72,7.3389],[122.74,102.93127216],[122.75,1.4183819],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621919698,[[122.67,0.05687836],[122.65,19.183],[122.6,124.45762681],[122.59,131.45259261],[122.58,154.10064022]],[[122.71,10.76],[122.72,7.3389],[122.74,102.93127216],[122.75,1.4183819],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621920709,[[122.67,0.05687836],[122.65,19.183],[122.6,124.45762681],[122.59,128.9716],[122.58,154.10064022]],[[122.71,10.76],[122.72,7.3389],[122.74,102.93127216],[122.75,1.4183819],[122.76,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621923311,[[122.67,0.05687836],[122.65,19.183],[122.6,124.45762681],[122.59,128.9716],[122.58,154.10064022]],[[122.71,10.76],[122.72,7.3389],[122.74,95.4],[122.75,8.94965406],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621925507,[[122.67,0.05687836],[122.66,7.3423],[122.65,11.84],[122.6,124.45762681],[122.59,153.5016]],[[122.71,10.76],[122.72,7.3389],[122.74,95.4],[122.75,8.94965406],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621925715,[[122.67,0.05687836],[122.66,19.1823],[122.6,124.45762681],[122.59,153.5016],[122.5,25.47106703]],[[122.71,10.76],[122.73,7.3383],[122.74,95.4],[122.75,8.94965406],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621925906,[[122.67,11.89687836],[122.66,7.3423],[122.61,10.18842681],[122.6,114.2692],[122.59,153.5016]],[[122.71,10.76],[122.73,7.3383],[122.74,95.4],[122.75,8.94965406],[122.78,138.87697473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621926213,[[122.67,11.89687836],[122.66,7.3423],[122.6,124.45762681],[122.59,153.5016],[122.13,10.67098495]],[[122.71,10.76],[122.73,7.3383],[122.74,95.4],[122.75,8.94965406],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621926421,[[122.67,11.89687836],[122.66,7.3423],[122.6,124.45762681],[122.59,153.5016],[122.28,88.09229256]],[[122.71,10.76],[122.73,7.3383],[122.74,95.4],[122.75,8.94965406],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621926713,[[122.67,11.89687836],[122.66,7.3423],[122.6,124.45762681],[122.59,153.5016],[122.28,88.09229256]],[[122.71,10.76],[122.73,7.3383],[122.74,95.4],[122.75,8.94965406],[122.78,138.87697473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621927203,[[122.67,11.89687836],[122.66,7.3423],[122.6,124.45762681],[122.59,153.5016],[122.28,88.09229256]],[[122.71,10.76],[122.73,7.3383],[122.74,95.4],[122.75,1.4183819],[122.76,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621928216,[[122.67,19.23867836],[122.61,128.949],[122.6,148.98762681],[122.59,114.2791],[122.57,96.08]],[[122.73,10.76],[122.74,102.7377],[122.75,1.4183819],[122.76,7.53127216],[122.78,24.77157473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621928517,[[122.68,11.84],[122.67,7.39867836],[122.63,96.1],[122.61,139.13742681],[122.6,138.7992]],[[122.73,10.76],[122.74,7.3377],[122.75,96.8183819],[122.77,7.53127216],[122.78,14.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621928709,[[122.68,11.84],[122.67,7.39867836],[122.63,96.1],[122.62,10.18842681],[122.61,146.80710694]],[[122.73,10.76],[122.74,7.3377],[122.75,104.34965406],[122.77,10.10057473],[122.78,14.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621929110,[[122.68,11.84],[122.67,7.39867836],[122.63,96.1],[122.62,10.18842681],[122.61,146.80710694]],[[122.73,10.76],[122.74,7.3377],[122.75,96.8183819],[122.76,7.53127216],[122.77,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621931210,[[122.68,11.84],[122.67,7.39867836],[122.63,96.1],[122.62,10.18842681],[122.61,146.80710694]],[[122.73,10.76],[122.74,7.3377],[122.75,96.8183819],[122.76,7.53127216],[122.78,24.77157473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621932423,[[122.68,19.1812],[122.67,0.05687836],[122.63,96.1],[122.62,124.43612681],[122.61,171.33710694]],[[122.73,10.76],[122.75,96.8183819],[122.76,7.53127216],[122.78,10.10057473],[122.81,419.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621932615,[[122.69,11.84],[122.68,7.3412],[122.67,0.05687836],[122.63,96.1],[122.62,124.43612681]],[[122.73,10.76],[122.75,95.4],[122.76,7.53127216],[122.78,10.10057473],[122.81,419.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621932816,[[122.7,0.058252],[122.69,11.84],[122.68,7.3412],[122.63,96.1],[122.62,124.43612681]],[[122.73,10.76],[122.75,95.4],[122.76,7.53127216],[122.78,10.10057473],[122.81,419.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621933213,[[122.7,0.058252],[122.69,11.84],[122.68,7.3412],[122.63,96.1],[122.62,124.43612681]],[[122.73,10.76],[122.75,95.4],[122.76,7.53127216],[122.78,10.10057473],[122.8,153.67148164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621933615,[[122.7,0.058252],[122.69,11.84],[122.68,7.3412],[122.63,96.1],[122.62,124.43612681]],[[122.73,10.76],[122.75,102.7371],[122.76,7.53127216],[122.78,10.10057473],[122.8,153.67148164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621933818,[[122.7,0.058252],[122.69,11.84],[122.68,7.3412],[122.64,96.08],[122.63,10.18842681]],[[122.73,10.76],[122.75,102.7371],[122.77,7.53127216],[122.79,10.10057473],[122.8,153.67148164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621935222,[[122.7,0.058252],[122.69,11.84],[122.68,7.3412],[122.64,96.08],[122.63,10.18842681]],[[122.73,10.76],[122.75,102.7371],[122.77,7.53127216],[122.79,10.10057473],[122.8,138.52061954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621936316,[[122.7,0.058252],[122.68,7.3412],[122.67,11.84],[122.64,96.08],[122.63,10.18842681]],[[122.73,10.76],[122.75,102.7371],[122.77,7.53127216],[122.79,10.10057473],[122.8,138.52061954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621936517,[[122.66,7.3418],[122.65,11.84],[122.63,96.08],[122.62,10.18842681],[122.61,131.52446672]],[[122.73,10.76],[122.75,95.4],[122.76,7.53127216],[122.78,124.20827473],[122.79,128.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621936717,[[122.66,7.3418],[122.65,11.84],[122.63,96.08],[122.61,141.71289353],[122.6,114.2692]],[[122.73,10.76],[122.75,102.93127216],[122.77,10.10057473],[122.78,114.1077],[122.79,143.9196621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621936915,[[122.66,7.3418],[122.65,11.84],[122.63,96.08],[122.61,131.52446672],[122.6,124.45762681]],[[122.73,10.76],[122.75,102.93127216],[122.77,10.10057473],[122.78,129.2585621],[122.79,128.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621937221,[[122.66,7.3418],[122.65,11.84],[122.63,96.08],[122.61,141.71289353],[122.6,114.2692]],[[122.73,10.76],[122.75,102.93127216],[122.77,10.10057473],[122.78,129.2585621],[122.79,128.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621937423,[[122.66,19.1818],[122.63,96.08],[122.61,141.71289353],[122.6,114.2692],[122.53,25.47106703]],[[122.73,10.76],[122.75,95.4],[122.76,7.53127216],[122.77,10.10057473],[122.78,114.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621937719,[[122.68,0.05612813],[122.66,19.1818],[122.63,96.08],[122.61,141.71289353],[122.6,114.2692]],[[122.71,0.05854116],[122.72,10.76],[122.73,7.3388],[122.75,95.4],[122.76,7.53127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621937920,[[122.68,0.05612813],[122.66,19.1818],[122.63,96.08],[122.61,141.71289353],[122.6,114.2692]],[[122.71,10.81854116],[122.73,7.3388],[122.75,95.4],[122.76,7.53127216],[122.97,65.65373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621938111,[[122.68,0.05612813],[122.66,19.1818],[122.63,96.08],[122.61,141.71289353],[122.6,114.2692]],[[122.71,10.81854116],[122.73,7.3388],[122.75,102.93127216],[122.95,344.70599823],[122.97,65.65373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621938524,[[122.68,0.05612813],[122.66,19.1818],[122.63,96.08],[122.61,141.71289353],[122.6,114.2692]],[[122.71,10.81854116],[122.73,7.3388],[122.75,102.93127216],[122.78,129.2585621],[122.79,128.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621940222,[[122.68,0.05612813],[122.66,19.1818],[122.63,96.08],[122.61,141.71289353],[122.6,114.2692]],[[122.71,10.81854116],[122.73,7.3388],[122.75,95.4],[122.76,7.53127216],[122.78,114.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621940724,[[122.68,0.05612813],[122.66,11.84],[122.65,7.343],[122.63,96.08],[122.61,27.45409353]],[[122.71,10.81854116],[122.72,7.3389],[122.75,102.93127216],[122.77,124.21727473],[122.78,114.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621940920,[[122.68,0.05612813],[122.66,11.84],[122.65,7.343],[122.63,96.08],[122.61,17.26566672]],[[122.71,10.81854116],[122.72,7.3389],[122.75,102.93127216],[122.77,124.21727473],[122.78,129.2585621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621941424,[[122.64,11.84],[122.63,7.3437],[122.61,2.57546672],[122.59,10.18842681],[122.58,29.97704022]],[[122.7,10.76],[122.71,0.05854116],[122.74,8.94982752],[122.75,219.63627473],[122.76,128.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621941622,[[122.64,11.84],[122.63,7.3437],[122.61,2.57546672],[122.6,96.08],[122.59,10.18842681]],[[122.7,10.76],[122.74,8.94982752],[122.75,219.63627473],[122.76,128.8019],[122.86,35.35201157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621942335,[[122.66,0.05928017],[122.64,11.84],[122.63,7.3437],[122.61,2.57546672],[122.6,96.08]],[[122.68,0.05931115],[122.7,10.76],[122.74,8.94982752],[122.75,219.63627473],[122.76,128.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621942812,[[122.66,0.05928017],[122.64,11.84],[122.63,7.3437],[122.61,2.57546672],[122.6,96.08]],[[122.68,0.05931115],[122.7,18.1003],[122.74,8.94982752],[122.75,219.63627473],[122.76,128.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621943126,[[122.66,0.05928017],[122.64,11.84],[122.63,7.3437],[122.61,2.57546672],[122.6,96.08]],[[122.68,0.05931115],[122.7,18.1003],[122.73,7.53127216],[122.74,1.41855536],[122.75,219.63627473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621944228,[[122.66,0.05928017],[122.64,11.84],[122.63,7.3437],[122.61,2.57546672],[122.6,96.08]],[[122.68,0.05931115],[122.69,11.79],[122.7,7.3403],[122.73,7.53127216],[122.74,1.41855536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621944725,[[122.66,0.05928017],[122.64,11.84],[122.63,7.3437],[122.61,2.57546672],[122.6,96.08]],[[122.68,0.05931115],[122.69,11.79],[122.72,7.3394],[122.73,7.53127216],[122.74,1.41855536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621945119,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.08],[121.01,122.26112176]],[[122.68,0.05931115],[122.69,11.79],[122.72,7.3394],[122.73,7.53127216],[122.74,1.41855536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621945330,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.08],[121.01,122.26112176]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,1.41855536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621945528,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.08],[122.48,35.65949384]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,1.41855536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621948726,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.08],[122.58,144.26544022]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,1.41855536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621950827,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.08],[122.58,128.9828]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,1.41855536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621951233,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.08],[122.58,128.9828]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621954922,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.58,128.9828]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621955126,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.1],[122.58,128.9828]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621955127,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.1],[122.58,144.26544022]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621957034,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.58,144.26544022]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621957337,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.1],[122.58,144.26544022]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621960041,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.58,144.26544022],[121.35,112.07269494]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621960241,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,106.28842681],[122.58,144.26544022]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621963843,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,96.1],[122.59,10.18842681]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621964742,[[122.66,0.05928017],[122.64,19.1836],[122.61,2.57546672],[122.6,106.28842681]],[[122.68,0.05931115],[122.69,11.79],[122.71,7.3395],[122.73,7.53127216],[122.74,11.51913009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621965045,[[122.66,11.85928017],[122.61,2.57546672],[122.6,220.55552681],[122.59,138.7564],[122.57,114.2947]],[[122.72,11.79],[122.73,14.86997216],[122.74,11.51913009],[122.75,95.4],[122.76,29.8241621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621965246,[[122.66,11.85928017],[122.61,12.76389353],[122.6,225.64974022],[122.59,138.7564],[122.58,128.9828]],[[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,95.4],[122.76,24.77387473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621966140,[[122.66,11.85928017],[122.61,12.76389353],[122.6,225.64974022],[122.59,138.7564],[122.58,128.9828]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621966536,[[122.66,19.20168017],[122.61,12.76389353],[122.6,225.64974022],[122.59,138.7564],[122.58,128.9828]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621973259,[[122.66,19.20168017],[122.61,12.76389353],[122.6,225.64974022],[122.59,138.7564],[122.58,128.9828]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,1.41855536],[122.75,102.93127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621975458,[[122.66,19.20168017],[122.62,10.18842681],[122.61,2.57546672],[122.6,225.64974022],[122.59,138.7564]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,1.41855536],[122.75,102.93127216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621978161,[[122.66,19.20168017],[122.62,10.18842681],[122.61,2.57546672],[122.6,225.64974022],[122.59,138.7564]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621983270,[[122.66,19.20168017],[122.62,10.18842681],[122.61,2.57546672],[122.6,240.34104022],[122.59,138.7564]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621984975,[[122.66,19.20168017],[122.61,12.76389353],[122.6,240.34104022],[122.59,138.7564]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,105.50057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621985166,[[122.66,19.20168017],[122.62,10.18842681],[122.61,2.57546672],[122.6,240.34104022],[122.59,138.7564]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,105.50057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621986467,[[122.66,19.20168017],[122.61,12.76389353],[122.6,240.34104022],[122.59,138.7564]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,105.50057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621986768,[[122.66,19.20168017],[122.61,12.76389353],[122.6,240.34104022],[122.59,138.7564],[122.5,35.65949384]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,8.94982752],[122.75,105.50057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621987075,[[122.66,19.20168017],[122.61,12.76389353],[122.6,240.34104022],[122.59,138.7564],[122.5,35.65949384]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,7.53127216],[122.75,105.50057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621987269,[[122.66,19.20168017],[122.62,10.18842681],[122.61,2.57546672],[122.6,240.34104022],[122.59,138.7564]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,7.53127216],[122.75,105.50057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621989377,[[122.67,11.46],[122.66,7.40168017],[122.62,10.18842681],[122.61,2.57546672],[122.6,240.34104022]],[[122.7,0.05796216],[122.72,11.79],[122.73,7.3387],[122.74,7.53127216],[122.75,105.50057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621992380,[[122.67,11.46],[122.66,7.40168017],[122.62,10.18842681],[122.61,2.57546672],[122.6,240.34104022]],[[122.7,0.05796216],[122.72,19.1289],[122.74,7.53127216],[122.75,105.50057473],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621992576,[[122.66,0.05928017],[122.65,11.46],[122.61,12.76389353],[122.59,15.28264022],[122.57,114.2947]],[[122.7,11.39796216],[122.73,7.53127216],[122.74,10.10057473],[122.75,95.4],[122.76,15.1508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621992774,[[122.61,2.57546672],[122.59,10.18842681],[122.57,29.97794022],[122.56,114.3072],[122.55,114.3126]],[[122.7,11.39796216],[122.71,7.53127216],[122.72,10.10057473],[122.73,1.41861318],[122.74,129.2981621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621992976,[[122.58,10.18842681],[122.56,15.28264022],[122.54,114.3211],[122.53,20.37685362],[122.52,114.3382]],[[122.67,11.34],[122.69,95.42],[122.7,7.53127216],[122.71,10.10057473],[122.72,114.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621993278,[[122.56,106.28842681],[122.55,15.28264022],[122.54,114.3211],[122.52,134.71505362],[122.5,114.3651]],[[122.67,11.34],[122.69,102.95127216],[122.71,10.10057473],[122.72,129.3140621],[122.73,140.05481318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621993581,[[122.56,106.28842681],[122.55,15.28264022],[122.54,114.3211],[122.53,24.48],[122.52,134.71505362]],[[122.67,11.34],[122.69,102.95127216],[122.71,10.10057473],[122.72,129.3140621],[122.73,140.05481318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621993776,[[122.6,0.05217392],[122.56,106.28842681],[122.55,15.28264022],[122.54,114.3211],[122.53,24.48]],[[122.63,0.057806],[122.66,11.34],[122.69,102.95127216],[122.7,10.10057473],[122.72,129.3140621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621993978,[[122.6,0.06095941],[122.56,106.28842681],[122.55,15.28264022],[122.54,114.3211],[122.53,24.48]],[[122.63,0.06051414],[122.66,11.34],[122.69,102.95127216],[122.7,10.10057473],[122.72,129.3140621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621994371,[[122.6,0.06095941],[122.56,106.28842681],[122.54,129.60374022],[122.53,24.48]],[[122.63,0.06051414],[122.66,11.34],[122.69,102.95127216],[122.71,10.10057473],[122.72,129.3140621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621994582,[[122.6,0.06095941],[122.59,7.3461],[122.56,106.28842681],[122.54,144.30304022],[122.53,24.48]],[[122.63,0.06051414],[122.66,18.6825],[122.69,102.95127216],[122.71,10.10057473],[122.72,129.3140621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621994884,[[122.6,11.52095941],[122.59,7.3461],[122.56,106.28842681],[122.54,144.30304022],[122.53,24.48]],[[122.63,0.06051414],[122.66,18.6825],[122.69,102.95127216],[122.71,10.10057473],[122.72,129.3140621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621996282,[[122.6,11.52095941],[122.59,7.3461],[122.56,106.28842681],[122.54,144.30304022],[122.53,24.48]],[[122.63,0.06051414],[122.66,18.6825],[122.69,102.95127216],[122.71,10.10057473],[122.72,114.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621997184,[[122.6,11.52095941],[122.59,7.3461],[122.56,106.28842681],[122.54,144.30304022],[122.3,81.5074145]],[[122.63,0.06051414],[122.66,18.6825],[122.69,102.95127216],[122.71,10.10057473],[122.72,114.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621997382,[[122.6,11.52095941],[122.59,7.3461],[122.56,106.28842681],[122.54,144.30304022],[122.52,138.8182]],[[122.63,0.06051414],[122.66,18.6825],[122.69,95.42],[122.7,7.53127216],[122.71,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621998382,[[122.6,11.52095941],[122.59,7.3461],[122.56,96.1],[122.55,10.18842681],[122.54,144.30304022]],[[122.63,0.06051414],[122.66,18.6825],[122.69,95.42],[122.7,7.53127216],[122.71,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621999786,[[122.6,11.52095941],[122.57,7.3473],[122.56,96.1],[122.55,10.18842681],[122.54,144.30304022]],[[122.63,0.06051414],[122.66,18.6825],[122.69,95.42],[122.7,7.53127216],[122.71,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766621999787,[[122.6,11.52095941],[122.57,7.3473],[122.56,96.1],[122.55,10.18842681],[122.54,29.98194022]],[[122.63,0.06051414],[122.66,18.6825],[122.69,95.42],[122.7,7.53127216],[122.71,124.27457473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622000083,[[122.6,11.52095941],[122.56,96.1],[122.55,10.18842681],[122.54,29.98194022],[121.78,326.24]],[[122.63,0.06051414],[122.66,18.6825],[122.69,95.42],[122.7,7.53127216],[122.71,124.27457473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622000986,[[122.6,11.52095941],[122.58,7.3472],[122.56,96.1],[122.55,10.18842681],[122.54,29.98194022]],[[122.63,0.06051414],[122.66,18.6825],[122.69,95.42],[122.7,7.53127216],[122.71,124.27457473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622001183,[[122.6,0.06095941],[122.59,11.46],[122.54,10.18842681],[122.53,15.28264022],[122.51,153.22802429]],[[122.63,0.06051414],[122.64,11.34],[122.69,102.95127216],[122.7,114.1815],[122.71,124.27457473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622001388,[[122.6,0.06095941],[122.59,11.46],[122.56,96.12],[122.53,10.18842681],[122.52,154.10084022]],[[122.63,0.06051414],[122.64,11.34],[122.69,102.95127216],[122.7,114.1815],[122.71,124.27457473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622001583,[[122.6,0.06095941],[122.59,11.46],[122.56,96.12],[122.53,10.18842681],[122.52,129.62084022]],[[122.63,0.06051414],[122.64,11.34],[122.69,102.95127216],[122.7,114.1815],[122.71,124.27457473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622001787,[[122.6,0.06095941],[122.59,11.46],[122.57,7.3477],[122.56,96.12],[122.53,10.18842681]],[[122.63,0.06051414],[122.64,18.6836],[122.68,7.53127216],[122.69,209.6118],[122.7,124.28207473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622002185,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.53,10.18842681]],[[122.63,0.06051414],[122.64,18.6836],[122.69,217.14307216],[122.7,124.28207473],[122.76,362.57464947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622002591,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.53,10.18842681],[122.5,139.42823754]],[[122.63,0.06051414],[122.64,18.6836],[122.69,217.14307216],[122.7,124.28207473],[122.76,362.57464947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622002888,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.53,10.18842681],[122.5,139.42823754]],[[122.63,0.06051414],[122.66,19.093],[122.69,102.95127216],[122.7,124.28207473],[122.74,138.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622003184,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.53,10.18842681],[122.5,139.42823754]],[[122.63,0.06051414],[122.65,11.75],[122.66,7.343],[122.69,102.95127216],[122.7,114.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622004289,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.5,139.42823754]],[[122.63,0.06051414],[122.65,11.75],[122.66,7.343],[122.69,102.95127216],[122.7,114.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622004789,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.51,144.34134022]],[[122.63,0.06051414],[122.65,11.75],[122.66,7.343],[122.69,102.95127216],[122.7,114.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622006282,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.51,129.0587]],[[122.63,0.06051414],[122.65,11.75],[122.66,7.343],[122.69,102.95127216],[122.7,114.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622006485,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.51,144.34134022]],[[122.63,0.06051414],[122.65,11.75],[122.66,7.343],[122.69,95.42],[122.7,121.71277216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622006686,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.51,129.0587]],[[122.63,0.06051414],[122.65,11.75],[122.66,7.343],[122.69,102.95127216],[122.7,114.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622007293,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.51,129.0587]],[[122.63,0.06051414],[122.65,11.75],[122.66,7.343],[122.69,95.42],[122.7,121.71277216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622007787,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.51,129.0587]],[[122.63,0.06051414],[122.65,19.0931],[122.69,95.42],[122.7,121.71277216],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622008292,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.51,129.0587]],[[122.63,0.06051414],[122.65,19.0931],[122.69,95.42],[122.7,121.71277216],[122.76,342.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622008796,[[122.6,11.42095941],[122.57,7.3477],[122.56,96.12],[122.52,124.52662681],[122.51,129.0587]],[[122.63,0.06051414],[122.65,19.0931],[122.69,95.42],[122.7,121.71277216],[122.76,362.57464947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622009489,[[122.6,11.42095941],[122.56,96.12],[122.53,114.3335],[122.52,124.52662681],[122.51,168.82134022]],[[122.67,19.0923],[122.71,121.70527216],[122.72,138.94257473],[122.73,1.41861318],[122.74,153.7736621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622009683,[[122.6,11.36],[122.56,96.12],[122.53,124.52192681],[122.52,114.3382],[122.51,168.82134022]],[[122.67,11.75],[122.7,95.46],[122.71,121.70527216],[122.72,128.842],[122.73,11.51918791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622009882,[[122.6,11.36],[122.56,96.12],[122.53,124.52192681],[122.52,129.62084022],[122.51,153.5387]],[[122.67,11.75],[122.7,95.46],[122.71,121.70527216],[122.72,128.842],[122.73,11.51918791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622010592,[[122.62,0.05595275],[122.6,11.36],[122.59,7.3466],[122.56,96.12],[122.53,124.52192681]],[[122.65,0.05189903],[122.66,7.3424],[122.67,11.75],[122.7,95.46],[122.71,121.70527216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622010887,[[122.6,11.36],[122.53,10.18842681],[122.47,291.3844],[122.41,43.81949384],[121.98,163.01482901]],[[122.65,11.80189903],[122.7,209.6424],[122.71,121.70527216],[122.76,342.3735],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622011191,[[122.6,11.36],[122.55,96.14],[122.52,124.52662681],[122.5,154.71087776],[122.47,311.76125362]],[[122.65,11.80189903],[122.7,217.17367216],[122.71,114.174],[122.72,138.94257473],[122.73,1.41861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622011391,[[122.6,11.36],[122.55,96.14],[122.52,124.52662681],[122.51,168.82134022],[122.5,139.42823754]],[[122.65,11.80189903],[122.7,217.17367216],[122.71,114.174],[122.72,138.94257473],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622011688,[[122.6,11.36],[122.55,96.14],[122.52,124.52662681],[122.51,168.82134022],[122.5,139.42823754]],[[122.65,11.80189903],[122.7,217.17367216],[122.71,124.27457473],[122.72,128.842],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622012085,[[122.61,0.06292005],[122.6,11.36],[122.55,96.14],[122.52,124.52662681],[122.51,168.82134022]],[[122.65,11.80189903],[122.7,217.17367216],[122.71,124.27457473],[122.72,128.842],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622012392,[[122.61,0.06292005],[122.6,11.36],[122.55,96.14],[122.52,124.52662681],[122.51,168.82134022]],[[122.65,11.80189903],[122.7,217.17367216],[122.71,114.174],[122.72,138.94257473],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622012591,[[122.61,0.06292005],[122.6,11.36],[122.57,7.3474],[122.55,96.14],[122.52,124.52662681]],[[122.65,19.14549903],[122.7,217.17367216],[122.71,114.174],[122.72,138.94257473],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622013095,[[122.61,0.06292005],[122.6,11.36],[122.57,7.3474],[122.55,96.14],[122.52,124.52662681]],[[122.65,19.14549903],[122.7,217.17367216],[122.71,124.27457473],[122.72,128.842],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622014293,[[122.61,0.06292005],[122.6,11.36],[122.57,7.3474],[122.55,96.14],[122.52,124.52662681]],[[122.65,19.14549903],[122.7,217.17367216],[122.71,114.174],[122.72,138.94257473],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622018397,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.52,124.52662681]],[[122.65,19.14549903],[122.7,217.17367216],[122.71,114.174],[122.72,138.94257473],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622019197,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.52,124.52662681]],[[122.65,19.14549903],[122.7,217.17367216],[122.71,124.27457473],[122.72,128.842],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622020093,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.52,124.52662681]],[[122.65,19.14549903],[122.7,217.17367216],[122.71,114.174],[122.72,138.94257473],[122.73,16.56947528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622020300,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.52,124.52662681]],[[122.64,11.75],[122.65,7.39549903],[122.7,217.17367216],[122.71,124.27457473],[122.72,128.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622024095,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.53,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.7,217.17367216],[122.71,114.174],[122.72,138.94257473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622024300,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.53,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.7,217.17367216],[122.71,124.27457473],[122.72,128.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622027295,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.53,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.7,209.6424],[122.71,124.27457473],[122.72,128.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622027500,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.53,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.7,217.22103451],[122.71,124.27457473],[122.72,128.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622027802,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.53,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.69,7.57863451],[122.7,209.6424],[122.71,124.27457473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622030804,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.53,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.69,7.57863451],[122.7,219.74297473],[122.71,114.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622031397,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.53,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.68,7.57863451],[122.7,219.74297473],[122.71,114.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622031695,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.53,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.69,7.57863451],[122.7,219.74297473],[122.71,114.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622032197,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.54,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.69,7.57863451],[122.7,219.74297473],[122.71,114.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622033207,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.54,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.68,7.57863451],[122.7,219.74297473],[122.71,129.3248621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622033598,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.54,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.68,7.57863451],[122.7,219.74297473],[122.71,114.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622034297,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.54,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.68,7.57863451],[122.7,219.74297473],[122.71,129.3248621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622035205,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,96.14],[122.54,10.18842681]],[[122.64,11.75],[122.65,7.39549903],[122.68,7.57863451],[122.69,10.10057473],[122.7,209.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622036302,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,106.32842681],[121.86,152.8264022]],[[122.64,11.75],[122.65,7.39549903],[122.67,7.57863451],[122.69,10.10057473],[122.7,209.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622036502,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,106.32842681],[122.47,25.47106703]],[[122.64,11.75],[122.65,7.39549903],[122.67,7.57863451],[122.69,10.10057473],[122.7,209.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622037208,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.55,106.32842681],[122.54,15.28264022]],[[122.64,11.75],[122.65,7.39549903],[122.67,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622038102,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.56,10.18842681],[122.55,96.14]],[[122.64,11.75],[122.65,7.39549903],[122.67,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622043214,[[122.61,0.06292005],[122.6,11.36],[122.58,7.3472],[122.56,10.18842681],[122.55,96.14]],[[122.64,11.75],[122.65,7.39549903],[122.66,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622048922,[[122.61,0.06292005],[122.58,18.5972],[122.56,10.18842681],[122.55,96.14]],[[122.64,11.75],[122.65,7.39549903],[122.66,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622050232,[[122.61,0.06292005],[122.58,18.5972],[122.56,10.18842681],[122.55,96.14],[120.6,142.63797538]],[[122.64,11.75],[122.65,7.39549903],[122.66,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622050627,[[122.61,0.06292005],[122.58,18.5972],[122.56,10.18842681],[122.55,96.14],[122.48,87.47106703]],[[122.64,11.75],[122.65,7.39549903],[122.66,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622052529,[[122.61,0.06292005],[122.58,18.5972],[122.56,10.18842681],[122.55,111.42264022],[122.48,87.47106703]],[[122.64,11.75],[122.65,7.39549903],[122.67,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622053234,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,7.39549903],[122.67,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622055130,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,7.39549903],[122.66,7.57863451],[122.68,10.10057473],[122.7,224.7932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622055429,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,0.05189903],[122.66,14.92113451],[122.68,10.10057473],[122.7,110.6108621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622057228,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,0.05189903],[122.66,7.3425],[122.67,7.57863451],[122.68,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622059729,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,0.05189903],[122.66,7.3425],[122.67,7.57863451],[122.68,10.10057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622060932,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,0.05189903],[122.66,14.92113451],[122.68,10.10057473],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622061232,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,0.05189903],[122.66,14.92113451],[122.68,10.10057473],[123.6,131.30747156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622064831,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,0.05189903],[122.66,7.3425],[122.68,10.10057473],[123.6,131.30747156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622065334,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.56,10.18842681],[122.55,111.42264022]],[[122.64,11.75],[122.65,0.05189903],[122.66,7.3425],[123.6,131.30747156],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622065632,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.55,111.42264022]],[[122.64,11.75],[122.65,0.05189903],[122.66,7.3425],[123.6,131.30747156],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622066434,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.55,96.14]],[[122.64,11.75],[122.65,0.05189903],[122.66,7.3425],[122.7,95.46],[123.6,131.30747156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622066629,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.55,96.14],[122.51,138.8359]],[[122.64,11.75],[122.65,0.05189903],[122.66,7.3425],[122.7,95.46],[122.73,1.41861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622066831,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,0.05189903],[122.66,7.3425],[122.67,7.62338231],[122.68,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622068034,[[122.61,0.06292005],[122.6,7.346],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,0.05189903],[122.66,14.96588231],[122.68,10.16450975],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622069339,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,0.05189903],[122.66,14.96588231],[122.68,10.16450975],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622069541,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,96.14]],[[122.64,11.75],[122.65,0.05189903],[122.66,14.96588231],[122.68,10.16450975],[122.69,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622080846,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,96.14]],[[122.64,11.75],[122.65,7.39519903],[122.66,7.62338231],[122.68,10.16450975],[122.69,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622083251,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,7.39519903],[122.66,7.62338231],[122.68,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622083252,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,7.39519903],[122.66,7.62338231],[122.68,10.16450975],[122.7,110.70676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622085548,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,7.39519903],[122.67,7.62338231],[122.68,10.16450975],[122.7,110.70676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622087454,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,7.39519903],[122.66,7.62338231],[122.68,10.16450975],[122.7,110.70676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622093055,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,7.39519903],[122.67,7.62338231],[122.68,10.16450975],[122.7,110.70676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622097254,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,7.39519903],[122.66,7.62338231],[122.68,10.16450975],[122.7,110.70676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622097446,[[122.61,0.06292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,7.39519903],[122.67,7.62338231],[122.68,10.16450975],[122.7,110.70676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622101151,[[122.61,0.00292005],[122.59,7.3466],[122.58,11.25],[122.56,10.19894615],[122.55,111.43841923]],[[122.64,11.75],[122.65,7.39519903],[122.67,7.62338231],[122.68,10.16450975],[122.7,110.70676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622101342,[[122.61,0.00292005],[122.58,7.3472],[122.56,12.12],[122.55,10.19894615],[122.54,15.29841923]],[[122.63,12.28],[122.64,7.3436],[122.65,7.67528134],[122.67,10.16450975],[122.69,29.92836463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622101548,[[122.61,0.00292005],[122.58,7.3472],[122.56,12.12],[122.55,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.64,7.3436],[122.65,7.67528134],[122.67,10.16450975],[122.68,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622102451,[[122.61,0.00292005],[122.58,7.3472],[122.56,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.64,7.3436],[122.65,7.67528134],[122.66,10.16450975],[122.68,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622102651,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.64,7.3436],[122.65,7.67528134],[122.66,10.16450975],[122.68,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622102853,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.65,15.01838134],[122.66,10.16450975],[122.68,15.24676463],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622103156,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.65,15.01838134],[122.67,10.16450975],[122.68,15.24676463],[123.19,161.60919576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622103355,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.65,15.01838134],[122.67,10.16450975],[122.68,15.24676463],[122.74,138.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622105257,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.65,15.01838134],[122.67,10.16450975],[122.68,15.24676463],[122.71,114.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622106158,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,110.8597]],[[122.63,12.28],[122.65,15.01838134],[122.67,10.16450975],[122.68,15.24676463],[122.71,114.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622108160,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,110.8597]],[[122.63,12.28],[122.65,15.01838134],[122.67,10.16450975],[122.69,31.83593084],[122.71,114.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622109261,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.65,7.39499903],[122.66,7.62338231],[122.67,10.16450975],[122.69,31.83593084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622110355,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.64,7.3437],[122.65,0.05189903],[122.66,7.62338231],[122.67,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622113163,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.64,7.3437],[122.65,0.05189903],[122.66,7.62338231],[122.68,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622114363,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,72.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.64,7.3437],[122.65,0.05189903],[122.66,7.62338231],[122.68,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622114966,[[122.61,0.00292005],[122.58,7.3472],[122.57,12.12],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,12.28],[122.64,7.3437],[122.65,0.05189903],[122.66,7.62338231],[122.68,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622119668,[[122.61,0.00292005],[122.57,12.12],[122.56,7.3478],[122.54,10.19894615],[122.53,126.15811923]],[[122.63,19.6245],[122.65,0.05189903],[122.66,7.62338231],[122.68,10.16450975],[122.69,146.02833084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622119869,[[122.61,0.00292005],[122.57,12.12],[122.56,7.3478],[122.53,106.35894615],[122.52,15.29841923]],[[122.62,11.58],[122.63,7.3445],[122.65,7.67528134],[122.67,10.16450975],[122.68,129.44906463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622120366,[[122.61,0.00292005],[122.56,7.3478],[122.55,11.61],[122.53,106.35894615],[122.51,129.65431923]],[[122.62,11.58],[122.63,7.3445],[122.65,7.67528134],[122.66,10.16450975],[122.68,129.44906463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622121275,[[122.61,0.00292005],[122.56,18.9578],[122.53,106.35894615],[122.51,129.65431923]],[[122.62,11.58],[122.63,7.3445],[122.65,7.67528134],[122.66,10.16450975],[122.68,129.44906463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622121473,[[122.61,0.00292005],[122.56,18.9578],[122.53,106.35894615],[122.51,129.65431923],[122.23,305.01904264]],[[122.62,11.58],[122.63,7.3445],[122.65,7.67528134],[122.66,10.16450975],[122.68,129.44906463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622122677,[[122.61,0.00292005],[122.56,18.9578],[122.53,106.35894615],[122.51,15.29841923],[122.48,134.78199231]],[[122.62,18.9248],[122.65,103.21528134],[122.66,10.16450975],[122.68,129.44906463],[122.69,155.26156621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622122875,[[122.61,0.00292005],[122.56,18.9578],[122.53,96.16],[122.52,10.19894615],[122.51,15.29841923]],[[122.62,18.9248],[122.64,7.62338231],[122.65,95.59189903],[122.66,10.16450975],[122.67,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622123075,[[122.61,0.00292005],[122.55,7.349],[122.54,12.3],[122.53,96.16],[122.52,10.19894615]],[[122.62,18.9248],[122.64,7.62338231],[122.65,105.75640878],[122.67,129.45646463],[122.73,369.12815001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622123276,[[122.61,0.00292005],[122.54,12.3],[122.53,96.16],[122.51,10.19894615],[122.5,15.29841923]],[[122.62,18.9248],[122.64,7.62338231],[122.65,105.75640878],[122.67,129.45646463],[122.73,369.12815001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622123277,[[122.61,0.00292005],[122.54,12.3],[122.53,96.16],[122.51,10.19894615],[122.5,15.29841923]],[[122.62,18.9248],[122.64,7.62338231],[122.65,219.98510878],[122.66,128.9076],[122.67,129.45646463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622123569,[[122.52,12.3],[122.5,10.19894615],[122.48,111.47841923],[122.47,191.1004],[122.45,20.39789231]],[[122.62,18.9248],[122.64,7.62338231],[122.65,219.98510878],[122.66,128.9076],[122.67,129.45646463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622123570,[[122.52,12.3],[122.5,10.19894615],[122.48,111.47841923],[122.47,191.1004],[122.45,20.39789231]],[[122.58,12.42],[122.59,7.3468],[122.62,9.26338231],[122.64,10.16450975],[122.65,225.06736366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622123774,[[122.52,12.3],[122.5,10.19894615],[122.49,2.59203994],[122.48,111.47841923],[122.47,191.1004]],[[122.58,12.42],[122.59,7.3468],[122.62,7.62338231],[122.64,124.40460975],[122.65,249.49546463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622124269,[[122.52,12.3],[122.5,10.19894615],[122.49,2.59203994],[122.48,111.47841923],[122.47,191.1004]],[[122.58,12.42],[122.59,7.3468],[122.62,7.62338231],[122.64,124.40460975],[122.65,234.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622124670,[[122.54,0.05653705],[122.52,19.6508],[122.49,12.79098609],[122.48,96.18],[122.47,206.39881923]],[[122.56,0.06161717],[122.58,12.42],[122.59,7.3468],[122.62,7.62338231],[122.63,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622124867,[[122.54,0.05653705],[122.52,19.6508],[122.49,12.79098609],[122.48,96.18],[122.47,206.39881923]],[[122.56,0.06161717],[122.58,19.7673],[122.62,7.62338231],[122.63,10.16450975],[122.71,25.25143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622125066,[[122.54,0.05653705],[122.52,19.6508],[122.49,2.59203994],[122.48,106.37894615],[122.47,206.39881923]],[[122.56,0.06161717],[122.58,19.7673],[122.61,7.62338231],[122.63,10.16450975],[122.64,129.48686463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622125275,[[122.54,0.05653705],[122.52,19.6508],[122.49,2.59203994],[122.48,106.37894615],[122.47,191.1004]],[[122.56,0.06161717],[122.58,19.7673],[122.61,7.62338231],[122.63,10.16450975],[122.64,114.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622126280,[[122.54,0.05653705],[122.52,19.6508],[122.49,2.59203994],[122.48,106.37894615],[122.47,191.1004]],[[122.56,0.06161717],[122.58,19.7673],[122.62,7.62338231],[122.63,10.16450975],[122.64,114.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622127174,[[122.54,12.35653705],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.58,7.3473],[122.6,12.42],[122.62,7.62338231],[122.64,124.40460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622127379,[[122.54,12.35653705],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.58,7.3473],[122.59,12.42],[122.62,7.62338231],[122.64,124.40460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622127578,[[122.54,12.35653705],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.58,7.3473],[122.59,12.42],[122.62,7.62338231],[122.63,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622128285,[[122.54,12.35653705],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.58,7.3473],[122.59,12.42],[122.62,7.62338231],[122.64,124.40460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622128484,[[122.54,12.35653705],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.58,7.3473],[122.59,12.42],[122.62,7.62338231],[122.63,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622129084,[[122.54,12.35653705],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.58,7.3473],[122.59,12.42],[122.62,7.62338231],[122.64,124.40460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622131179,[[122.54,12.35653705],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18],[122.47,191.1004]],[[122.56,0.00161717],[122.58,7.3473],[122.59,12.42],[122.62,7.62338231],[122.64,124.40460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622132393,[[122.54,0.05653705],[122.52,19.6508],[122.49,2.59203994],[122.48,96.18],[122.47,191.1004]],[[122.56,0.00161717],[122.58,19.7673],[122.62,7.62338231],[122.64,124.40460975],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622132894,[[122.54,0.05653705],[122.52,19.6508],[122.49,2.59203994],[122.48,96.18],[122.47,191.1004]],[[122.56,0.00161717],[122.58,19.7673],[122.62,7.62338231],[122.64,124.40460975],[122.69,199.23658572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622133194,[[122.54,0.05653705],[122.52,19.6508],[122.49,2.59203994],[122.48,96.18],[122.47,191.1004]],[[122.56,0.00161717],[122.58,19.7673],[122.63,7.62338231],[122.64,124.40460975],[122.69,199.23658572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622137496,[[122.54,0.05653705],[122.53,12.3],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18]],[[122.56,0.00161717],[122.58,19.7673],[122.63,7.62338231],[122.64,124.40460975],[122.69,199.23658572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622138986,[[122.54,0.05653705],[122.53,12.3],[122.52,7.3508],[122.49,2.59203994],[122.48,96.18]],[[122.56,0.00161717],[122.58,12.42],[122.59,7.3466],[122.63,7.62338231],[122.64,124.40460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622139186,[[122.54,12.35653705],[122.53,7.3502],[122.49,2.59203994],[122.48,96.18],[122.45,15.29841923]],[[122.56,0.00161717],[122.59,7.3466],[122.6,12.42],[122.63,7.62338231],[122.64,114.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622139696,[[122.54,12.35653705],[122.53,7.3502],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.59,7.3466],[122.6,12.42],[122.64,121.86348231],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622139892,[[122.54,12.35653705],[122.53,7.3502],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.59,19.7666],[122.64,121.86348231],[122.96,53.63],[122.97,362.14574735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622140195,[[122.54,12.35653705],[122.53,7.3502],[122.49,2.59203994],[122.48,96.18],[122.47,201.29934615]],[[122.56,0.00161717],[122.59,19.7666],[122.64,121.86348231],[122.65,234.2487],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622140395,[[122.55,12.3],[122.54,7.40613705],[122.49,2.59203994],[122.48,210.5608],[122.47,201.29934615]],[[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975],[122.67,138.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622140696,[[122.55,12.3],[122.54,7.3496],[122.49,2.59203994],[122.48,220.75974615],[122.47,191.1004]],[[122.61,19.7658],[122.65,103.16338231],[122.66,139.07210975],[122.67,138.6897],[122.82,58.34219914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622141399,[[122.57,0.06067165],[122.55,12.3],[122.54,7.3496],[122.49,2.59203994],[122.48,220.75974615]],[[122.59,0.05625728],[122.61,19.7658],[122.65,103.16338231],[122.66,139.07210975],[122.67,138.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622143294,[[122.57,0.06067165],[122.55,12.3],[122.54,7.3496],[122.49,2.59203994],[122.48,220.75974615]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622144299,[[122.57,0.06067165],[122.55,12.3],[122.54,7.3496],[122.49,2.59203994],[122.48,220.75974615]],[[122.59,0.05625728],[122.61,19.7658],[122.65,103.16338231],[122.66,139.07210975],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622144798,[[122.57,0.06067165],[122.55,12.3],[122.54,7.3496],[122.49,2.59203994],[122.48,220.75974615]],[[122.59,0.05625728],[122.61,19.7658],[122.65,103.16338231],[122.66,139.07210975],[124.23,121.20689682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622145100,[[122.57,0.06067165],[122.55,12.3],[122.54,7.3496],[122.49,2.59203994],[122.48,220.75974615]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622147800,[[122.57,0.06067165],[122.55,12.3],[122.54,7.3496],[122.49,12.79098609],[122.48,210.5608]],[[122.59,0.05625728],[122.61,19.7658],[122.65,103.16338231],[122.66,139.07210975],[122.67,138.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622147999,[[122.57,0.06067165],[122.55,12.3],[122.54,7.3496],[122.49,2.59203994],[122.48,220.75974615]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622148399,[[122.57,0.06067165],[122.55,12.3],[122.54,7.3496],[122.49,12.79098609],[122.48,210.5608]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622149104,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.49,127.16368609],[122.48,210.5608]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622149401,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.49,127.16368609],[122.48,210.5608]],[[122.59,0.05625728],[122.61,19.7658],[122.65,103.16338231],[122.66,139.07210975],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622149797,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.49,127.16368609],[122.48,210.5608]],[[122.59,0.05625728],[122.61,19.7658],[122.65,103.16338231],[122.66,139.07210975],[122.87,65.65373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622152107,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.49,127.16368609],[122.48,210.5608]],[[122.59,0.05625728],[122.61,19.7658],[122.65,103.16338231],[122.66,139.07210975],[122.86,65.65373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622153207,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.49,127.16368609],[122.48,210.5608]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622154209,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.49,127.16368609],[122.48,225.85921923]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622159112,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.5,10.19894615],[122.49,116.96473994]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,139.07210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622160016,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.5,10.19894615],[122.49,131.66933994]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,95.54],[122.66,24.84960975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622162115,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.5,10.19894615],[122.49,146.96775917]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,105.70450975],[122.66,14.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622164116,[[122.57,0.06067165],[122.56,12.3],[122.55,7.349],[122.51,10.19894615],[122.49,146.96775917]],[[122.59,0.05625728],[122.61,19.7658],[122.64,7.62338231],[122.65,105.70450975],[122.66,14.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622165222,[[122.57,11.86067165],[122.53,114.3354],[122.52,114.3433],[122.51,139.25394615],[122.5,114.3609]],[[122.64,7.62338231],[122.65,21.33450975],[122.67,15.24676463],[122.69,16.58916621],[122.7,134.51341951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622165424,[[122.57,11.86067165],[122.54,96.2],[122.53,124.53434615],[122.52,114.3433],[122.51,129.65121923]],[[122.65,11.17],[122.66,7.62338231],[122.68,10.16450975],[122.69,31.83593084],[122.7,209.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622165719,[[122.57,11.8],[122.54,96.2],[122.53,114.3354],[122.52,124.54224615],[122.51,114.3528]],[[122.65,11.17],[122.68,10.16450975],[122.69,31.83593084],[122.7,209.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622165720,[[122.57,11.8],[122.54,96.2],[122.53,114.3354],[122.52,124.54224615],[122.51,114.3528]],[[122.65,11.17],[122.68,7.62338231],[122.69,16.58916621],[122.7,219.92890975],[122.72,129.41666463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622166419,[[122.6,0.05867924],[122.58,11.8],[122.54,96.2],[122.53,114.3354],[122.52,124.54224615]],[[122.62,0.05935376],[122.64,11.17],[122.68,7.62338231],[122.69,16.58916621],[122.7,244.40890975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622166618,[[122.6,0.05788604],[122.58,19.1472],[122.54,96.2],[122.53,114.3354],[122.52,124.54224615]],[[122.62,0.05935376],[122.64,11.17],[122.68,7.62338231],[122.69,16.58916621],[122.7,244.40890975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622166619,[[122.6,0.05788604],[122.58,19.1472],[122.54,96.2],[122.53,129.0352],[122.52,124.54224615]],[[122.62,0.05935376],[122.64,11.17],[122.65,7.3436],[122.68,7.62338231],[122.69,16.58916621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622171922,[[122.6,0.05788604],[122.58,19.1472],[122.53,129.0352],[122.52,124.54224615]],[[122.62,0.05935376],[122.64,11.17],[122.65,7.3436],[122.68,7.62338231],[122.69,16.58916621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622172219,[[122.6,0.05788604],[122.58,19.1472],[122.55,96.2],[122.53,129.0352],[122.52,124.54224615]],[[122.62,0.05935376],[122.64,11.17],[122.65,7.3436],[122.68,7.62338231],[122.69,16.58916621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622175228,[[122.6,0.05788604],[122.58,19.1472],[122.55,96.2],[122.53,129.0352],[122.52,124.54224615]],[[122.62,0.05935376],[122.64,11.17],[122.65,7.3436],[122.69,24.21254852],[122.7,234.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622175525,[[122.6,0.05788604],[122.58,19.1472],[122.55,96.2],[122.53,139.23414615],[122.52,114.3433]],[[122.62,0.05935376],[122.64,11.17],[122.65,7.3436],[122.67,7.62338231],[122.69,26.75367596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622180231,[[122.6,0.05788604],[122.58,19.1472],[122.55,96.2],[122.53,139.23414615],[122.52,129.64171923]],[[122.62,0.05935376],[122.64,11.17],[122.65,7.3436],[122.67,7.62338231],[122.69,26.75367596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622184726,[[122.6,0.05788604],[122.58,19.1472],[122.55,96.2],[122.53,24.89874615],[122.52,129.64171923]],[[122.62,0.05935376],[122.64,11.17],[122.65,7.3436],[122.67,7.62338231],[122.69,26.75367596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622185335,[[122.6,0.05788604],[122.58,19.1472],[122.55,96.2],[122.53,24.89874615],[122.52,129.64171923]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.62338231],[122.69,26.75367596],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622186534,[[122.6,0.05788604],[122.59,11.17],[122.58,7.3472],[122.55,96.2],[122.53,24.89874615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.62338231],[122.69,26.75367596],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622188833,[[122.6,0.05788604],[122.59,11.17],[122.58,7.3472],[122.55,96.2],[122.53,24.89874615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.62338231],[122.69,26.75367596],[124.25,121.20689682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622191238,[[122.6,0.05788604],[122.59,11.17],[122.58,7.3472],[122.55,96.2],[122.53,24.89874615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.62338231],[122.69,26.75367596],[122.73,312.90213269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622192528,[[122.6,0.05788604],[122.59,11.17],[122.56,7.3482],[122.55,96.2],[122.53,24.89874615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.62338231],[122.69,26.75367596],[122.73,312.90213269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622192839,[[122.6,0.05788604],[122.59,11.17],[122.56,7.3482],[122.55,96.2],[122.53,24.89874615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.62338231],[122.69,26.75367596],[122.73,311.48351951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622193038,[[122.6,0.05788604],[122.59,11.17],[122.56,7.3482],[122.55,96.2],[122.53,24.89874615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.62338231],[122.68,1.41936536],[122.69,26.75367596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622193243,[[122.6,0.05788604],[122.59,11.17],[122.56,7.3482],[122.55,96.2],[122.53,24.89874615]],[[122.62,0.05935376],[122.63,7.3443],[122.64,11.17],[122.67,7.62338231],[122.68,1.41936536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622193433,[[122.6,0.05788604],[122.59,11.17],[122.56,7.3482],[122.55,96.2],[122.54,10.19894615]],[[122.62,0.05935376],[122.63,7.3443],[122.64,11.17],[122.67,7.62338231],[122.68,1.41936536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622195742,[[122.6,0.05788604],[122.59,11.17],[122.56,7.3482],[122.55,96.2],[122.54,10.19894615]],[[122.62,0.05935376],[122.63,7.3443],[122.64,11.17],[122.67,7.59890818],[122.68,1.41936536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622198241,[[122.6,0.05788604],[122.59,11.17],[122.56,7.3482],[122.55,96.2],[122.54,10.19894615]],[[122.62,0.05935376],[122.63,7.3443],[122.64,11.17],[122.67,7.59890818],[122.68,11.58387511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622199541,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,96.2],[122.54,10.19894615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.59890818],[122.68,11.58387511],[122.7,225.01116463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622199746,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,96.2],[122.54,10.19894615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.59890818],[122.68,1.41936536],[122.69,140.94687596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622202246,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.59890818],[122.68,1.41936536],[122.69,140.94687596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622202545,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615],[122.43,133.55949384]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.59890818],[122.68,1.41936536],[122.69,140.94687596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622204243,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615],[122.44,60.74711389]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.59890818],[122.68,1.41936536],[122.69,140.94687596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622207340,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615],[122.44,60.74711389]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.59890818],[122.68,11.58387511],[122.69,130.78236621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622208247,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615],[122.54,15.29841923]],[[122.62,0.05935376],[122.64,18.5137],[122.67,7.59890818],[122.68,11.58387511],[122.69,130.78236621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622209248,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615],[122.54,15.29841923]],[[122.62,0.05935376],[122.64,18.5137],[122.66,7.59890818],[122.68,11.58387511],[122.69,130.78236621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622210250,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.56,10.19894615],[122.55,96.2]],[[122.62,0.05935376],[122.64,18.5137],[122.66,7.59890818],[122.68,11.58387511],[122.69,146.02913084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622215152,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615]],[[122.62,0.05935376],[122.64,18.5137],[122.66,7.59890818],[122.68,11.58387511],[122.69,146.02913084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622215352,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615],[122.48,138.8634]],[[122.62,0.05935376],[122.64,18.5137],[122.66,7.59890818],[122.68,11.58387511],[122.69,146.02913084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622223271,[[122.6,0.05788604],[122.59,11.17],[122.57,7.3477],[122.55,106.39894615],[122.48,164.33446703]],[[122.62,0.05935376],[122.64,18.5137],[122.66,7.59890818],[122.68,11.58387511],[122.69,144.12156463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622228875,[[122.6,10.76788604],[122.57,7.3477],[122.55,106.39894615],[122.48,164.33446703]],[[122.62,0.05935376],[122.64,18.5137],[122.66,7.59890818],[122.68,11.58387511],[122.69,144.12156463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622229075,[[122.6,10.76788604],[122.57,7.3477],[122.55,106.39894615],[122.53,29.99821923],[122.51,114.3528]],[[122.64,18.5137],[122.67,7.59890818],[122.68,1.41936536],[122.69,139.03930975],[122.71,39.72676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622230271,[[122.6,10.76788604],[122.58,7.3472],[122.55,106.39894615],[122.53,144.33291923],[122.52,114.3418]],[[122.64,11.17],[122.65,7.3431],[122.67,7.59890818],[122.68,1.41936536],[122.69,24.84610975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622230470,[[122.6,10.76788604],[122.55,10.19894615],[122.53,29.99821923],[122.52,114.3418],[122.47,353.3852]],[[122.64,11.17],[122.67,7.59890818],[122.68,1.41936536],[122.69,24.84610975],[122.73,114.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622230670,[[122.6,10.76788604],[122.55,106.37894615],[122.53,29.99821923],[122.52,114.3418],[122.47,353.3852]],[[122.64,11.17],[122.67,7.59890818],[122.68,1.41936536],[122.69,24.84610975],[122.73,114.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622231676,[[122.6,10.76788604],[122.57,7.3478],[122.55,106.37894615],[122.53,29.99821923],[122.52,114.3418]],[[122.64,18.5138],[122.67,7.59890818],[122.68,1.41936536],[122.69,24.84610975],[122.73,114.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622234086,[[122.6,0.05788604],[122.58,10.71],[122.57,7.3478],[122.55,106.37894615],[122.53,29.99821923]],[[122.64,18.5138],[122.67,7.59890818],[122.68,1.41936536],[122.69,24.84610975],[122.73,114.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622234484,[[122.6,0.05788604],[122.59,10.71],[122.57,7.3478],[122.55,106.37894615],[122.53,29.99821923]],[[122.64,18.5138],[122.67,7.59890818],[122.68,1.41936536],[122.69,24.84610975],[122.73,114.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622239084,[[122.6,0.05788604],[122.59,10.71],[122.57,7.3478],[122.56,10.19894615],[122.55,96.18]],[[122.64,18.5138],[122.66,7.59890818],[122.68,11.58387511],[122.69,14.6816],[122.7,225.01116463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622240787,[[122.6,0.05788604],[122.59,10.71],[122.58,7.347],[122.56,10.19894615],[122.55,96.18]],[[122.64,11.17],[122.65,7.3431],[122.66,7.59890818],[122.68,11.58387511],[122.69,14.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622241388,[[122.6,0.05788604],[122.59,10.71],[122.58,7.347],[122.56,10.19894615]],[[122.64,11.17],[122.65,7.3431],[122.66,7.59890818],[122.68,11.58387511],[122.69,14.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622241582,[[122.6,0.05788604],[122.59,10.71],[122.58,7.347],[122.56,10.19894615],[122.55,96.18]],[[122.64,11.17],[122.65,7.3431],[122.66,7.59890818],[122.68,11.58387511],[122.69,14.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622241779,[[122.6,0.05788604],[122.56,10.19894615],[122.51,20.39789231],[122.5,129.0646],[122.48,25.47106703]],[[122.64,11.17],[122.66,7.59890818],[122.67,128.8958],[122.68,150.26547511],[122.69,129.43946463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622241983,[[122.55,10.35],[122.5,24.90264615],[122.49,139.62383994],[122.48,114.3782],[122.47,191.68361923]],[[122.64,11.17],[122.66,7.59890818],[122.67,128.8958],[122.68,150.26547511],[122.69,114.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622242289,[[122.55,10.35],[122.5,14.7037],[122.49,149.82278609],[122.48,114.3782],[122.47,176.3852]],[[122.63,10.17],[122.64,95.58],[122.66,7.59890818],[122.67,128.8958],[122.68,140.10096536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622242486,[[122.55,10.35],[122.5,14.7037],[122.49,149.82278609],[122.48,114.3782],[122.47,176.3852]],[[122.63,10.17],[122.64,95.58],[122.66,7.59890818],[122.67,128.8958],[122.68,152.23457647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622242688,[[122.55,17.699],[122.5,129.0672],[122.49,149.82278609],[122.48,114.3782],[122.47,176.3852]],[[122.61,10.17],[122.62,7.3449],[122.64,95.58],[122.66,7.59890818],[122.67,128.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622242985,[[122.57,0.06181066],[122.55,17.699],[122.5,129.0672],[122.49,149.82278609],[122.48,114.3782]],[[122.59,0.05788604],[122.6,10.17],[122.62,7.3449],[122.64,95.58],[122.66,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622243890,[[122.57,0.06181066],[122.55,17.699],[122.5,129.0672],[122.49,149.82278609],[122.48,114.3782]],[[122.59,0.05788604],[122.6,10.17],[122.62,7.3449],[122.66,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622243891,[[122.57,0.06181066],[122.55,17.699],[122.5,129.0672],[122.49,149.82278609],[122.48,114.3782]],[[122.59,0.05788604],[122.6,10.17],[122.62,7.3449],[122.65,95.58],[122.66,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622244596,[[122.57,0.06181066],[122.55,17.699],[122.5,129.0672],[122.49,139.62383994],[122.48,124.57714615]],[[122.59,0.05788604],[122.6,10.17],[122.62,7.3449],[122.65,95.58],[122.66,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622245388,[[122.57,0.06181066],[122.55,17.699],[122.5,129.0672],[122.49,139.62383994],[122.48,124.57714615]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3456],[122.65,95.58],[122.66,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622245888,[[122.57,0.06181066],[122.55,17.699],[122.5,129.0672],[122.49,137.0318],[122.48,124.57714615]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3456],[122.65,95.58],[122.66,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622246890,[[122.57,0.06181066],[122.55,10.35],[122.53,7.3499],[122.5,14.7037],[122.49,137.0318]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3456],[122.65,95.58],[122.66,121.81920818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622247294,[[122.57,0.06181066],[122.55,10.35],[122.53,7.3499],[122.49,22.66],[122.46,39.1982]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3456],[122.65,95.58],[122.66,121.81920818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622248887,[[122.55,10.35],[122.53,7.3499],[122.49,22.66],[122.48,114.3782],[122.47,186.58414615]],[[122.59,10.22788604],[122.61,7.3456],[122.65,95.58],[122.66,121.81920818],[122.71,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622249289,[[122.55,10.35],[122.53,7.3499],[122.49,22.66],[122.48,114.3782],[122.47,186.58414615]],[[122.59,10.22788604],[122.61,7.3456],[122.65,95.58],[122.66,121.81920818],[122.72,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622249994,[[122.56,0.0595423],[122.55,10.35],[122.53,7.3499],[122.49,22.66],[122.48,114.3782]],[[122.59,10.22788604],[122.61,7.3456],[122.65,95.58],[122.66,121.81920818],[122.72,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622251299,[[122.56,0.0595423],[122.55,10.35],[122.53,7.3499],[122.49,22.66],[122.48,114.3782]],[[122.59,10.22788604],[122.61,7.3456],[122.65,95.58],[122.66,114.2203],[122.67,160.97470818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622251899,[[122.56,0.0595423],[122.55,10.35],[122.53,7.3499],[122.49,32.85894615],[122.48,129.67661923]],[[122.59,10.22788604],[122.61,7.3456],[122.65,95.58],[122.66,114.2203],[122.67,160.97470818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622251900,[[122.56,0.0595423],[122.55,10.35],[122.53,7.3499],[122.49,32.85894615],[122.48,129.67661923]],[[122.59,10.22788604],[122.61,7.3456],[122.65,103.17890818],[122.66,124.38480975],[122.67,153.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622252294,[[122.56,0.0595423],[122.55,10.35],[122.54,7.3495],[122.49,32.85894615],[122.48,129.67661923]],[[122.59,10.22788604],[122.61,7.3456],[122.65,103.17890818],[122.66,124.38480975],[122.67,153.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622254306,[[122.56,0.0595423],[122.55,10.35],[122.54,7.3495],[122.49,32.85894615],[122.48,114.3782]],[[122.59,10.22788604],[122.61,7.3456],[122.65,103.17890818],[122.66,114.2203],[122.67,163.54030975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622255405,[[122.56,0.0595423],[122.55,10.35],[122.54,7.3495],[122.49,147.23144615],[122.48,114.3782]],[[122.59,10.22788604],[122.61,7.3456],[122.65,103.17890818],[122.66,114.2203],[122.67,163.54030975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622257102,[[122.56,0.0595423],[122.54,7.3495],[122.53,10.35],[122.49,147.23144615],[122.48,114.3782]],[[122.59,10.22788604],[122.61,7.3456],[122.65,103.17890818],[122.66,114.2203],[122.67,163.54030975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622257805,[[122.56,0.0595423],[122.54,17.6995],[122.49,147.23144615],[122.48,114.3782]],[[122.59,10.22788604],[122.61,7.3456],[122.65,103.17890818],[122.66,114.2203],[122.67,163.54030975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622258006,[[122.56,0.0595423],[122.54,17.6995],[122.49,147.23144615],[122.48,129.67661923],[122.47,176.3852]],[[122.59,10.22788604],[122.61,7.3456],[122.65,103.17890818],[122.66,114.2203],[122.67,163.54030975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622258205,[[122.56,0.0595423],[122.54,17.6995],[122.49,147.23144615],[122.48,114.3782],[122.47,191.68361923]],[[122.59,10.22788604],[122.61,7.3456],[122.65,103.17890818],[122.66,114.2203],[122.67,163.54030975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622259211,[[122.56,0.0595423],[122.54,17.6995],[122.49,32.85894615],[122.48,114.3782],[122.47,191.68361923]],[[122.59,10.22788604],[122.6,7.3462],[122.65,103.17890818],[122.66,138.7003],[122.67,139.06030975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622259399,[[122.56,0.0595423],[122.54,17.6995],[122.49,32.85894615],[122.48,114.3782],[122.47,191.68361923]],[[122.59,10.22788604],[122.6,7.3462],[122.65,103.17890818],[122.66,148.86480975],[122.67,128.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622259602,[[122.56,0.0595423],[122.54,17.6995],[122.49,32.85894615],[122.48,114.3782],[122.47,191.68361923]],[[122.59,10.22788604],[122.6,7.3462],[122.64,7.59890818],[122.65,95.58],[122.66,148.86480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622260607,[[122.56,0.0595423],[122.54,17.6995],[122.49,10.19894615],[122.48,114.3782],[122.47,191.68361923]],[[122.59,10.22788604],[122.6,7.3462],[122.64,7.59890818],[122.65,95.58],[122.66,148.86480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622260808,[[122.56,0.0595423],[122.54,17.6995],[122.5,96.2],[122.49,10.19894615],[122.48,114.3782]],[[122.59,10.22788604],[122.6,7.3462],[122.64,7.59890818],[122.65,95.58],[122.66,148.86480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622261606,[[122.54,10.35],[122.5,96.2],[122.48,124.57714615],[122.44,278.41432005],[122.43,20.39789231]],[[122.59,0.05788604],[122.6,10.17],[122.64,7.59890818],[122.65,124.39300975],[122.66,114.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622261807,[[122.54,10.35],[122.5,96.2],[122.49,10.19894615],[122.48,129.0838],[122.44,298.81221236]],[[122.59,0.05788604],[122.6,10.17],[122.64,103.21890818],[122.66,124.38480975],[122.7,114.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622262708,[[122.55,0.05878649],[122.54,17.6996],[122.5,96.2],[122.49,10.19894615],[122.48,129.0838]],[[122.59,0.05788604],[122.6,17.516],[122.64,103.21890818],[122.66,124.38480975],[122.7,114.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622263409,[[122.55,0.05878649],[122.54,17.6996],[122.5,96.2],[122.49,10.19894615],[122.48,129.0838]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3454],[122.64,103.21890818],[122.66,124.38480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622264713,[[122.55,10.40878649],[122.54,7.3496],[122.5,96.2],[122.49,10.19894615],[122.48,129.0838]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3454],[122.64,7.59890818],[122.66,124.38480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622264915,[[122.55,10.40878649],[122.54,7.3496],[122.51,2.67706258],[122.5,96.2],[122.49,10.19894615]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3454],[122.63,95.62],[122.64,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622267109,[[122.55,10.40878649],[122.54,7.3496],[122.51,2.67706258],[122.5,96.2],[122.49,10.19894615]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3454],[122.63,95.62],[122.65,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622275520,[[122.55,10.40878649],[122.54,7.3496],[122.51,2.67706258],[122.5,96.2],[122.49,10.19894615]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3454],[122.63,95.62],[122.64,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622278224,[[122.55,10.40878649],[122.54,7.3496],[122.51,2.67706258],[122.5,96.2],[122.49,124.57144615]],[[122.59,0.05788604],[122.6,10.17],[122.61,7.3454],[122.63,95.62],[122.64,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622278425,[[122.55,10.40878649],[122.54,7.3496],[122.51,2.67706258],[122.5,96.2],[122.49,124.57144615]],[[122.59,0.05788604],[122.61,7.3454],[122.62,9.82],[122.63,95.62],[122.64,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622278616,[[122.55,10.40878649],[122.54,7.3496],[122.51,2.67706258],[122.5,96.2],[122.49,124.57144615]],[[122.59,0.05788604],[122.61,17.1654],[122.63,95.62],[122.64,7.59890818],[122.71,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622278817,[[122.55,10.40878649],[122.54,7.3496],[122.51,2.67706258],[122.5,96.2],[122.49,124.57144615]],[[122.59,0.05788604],[122.61,17.1654],[122.63,95.62],[122.64,7.59890818],[122.71,197.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622279319,[[122.53,9.33],[122.51,2.67706258],[122.45,139.31444615],[122.44,139.50352005],[122.43,129.72291923]],[[122.59,9.87788604],[122.63,209.8676],[122.64,138.7305],[122.65,136.51640818],[122.66,114.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622279522,[[122.53,9.33],[122.51,2.67706258],[122.48,11.86],[122.45,139.31444615],[122.44,139.50352005]],[[122.59,9.82],[122.63,209.8676],[122.64,138.7305],[122.65,136.51640818],[122.66,114.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622280318,[[122.55,0.05859363],[122.53,9.33],[122.51,2.67706258],[122.48,11.86],[122.45,139.31444615]],[[122.57,0.05692269],[122.59,9.82],[122.63,209.8676],[122.64,146.32940818],[122.65,128.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622280520,[[122.51,12.00706258],[122.46,22.42],[122.45,139.31444615],[122.39,618.2938],[122.36,372.02799231]],[[122.57,9.87692269],[122.63,209.8676],[122.64,146.32940818],[122.65,128.9175],[122.8,347.98162317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622280716,[[122.52,9.33],[122.51,10.02846258],[122.46,22.42],[122.45,139.31444615],[122.39,618.2938]],[[122.57,17.22482269],[122.63,209.8676],[122.64,146.32940818],[122.65,128.9175],[122.69,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622280915,[[122.52,9.33],[122.51,10.02846258],[122.46,22.42],[122.45,139.31444615],[122.39,618.2938]],[[122.57,17.22482269],[122.63,209.8676],[122.64,146.32940818],[122.65,128.9175],[122.7,357.79696463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622281313,[[122.52,9.33],[122.51,10.02846258],[122.46,22.42],[122.45,139.31444615],[122.39,618.2938]],[[122.57,9.87692269],[122.58,7.3473],[122.63,209.8676],[122.64,146.32940818],[122.65,128.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622281519,[[122.53,0.05540611],[122.52,9.33],[122.51,10.02846258],[122.46,22.42],[122.45,139.31444615]],[[122.57,9.87692269],[122.58,7.3473],[122.63,209.8676],[122.64,146.32940818],[122.65,128.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622282427,[[122.53,0.05540611],[122.52,9.33],[122.51,10.02846258],[122.47,62.0],[122.46,22.42]],[[122.57,9.87692269],[122.58,7.3473],[122.63,209.8676],[122.64,146.32940818],[122.65,128.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622284836,[[122.53,0.05540611],[122.5,9.33],[122.49,7.3523],[122.46,22.42],[122.45,24.90864615]],[[122.57,9.87692269],[122.61,114.2662],[122.62,138.7466],[122.63,224.5573],[122.64,121.83940818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622285032,[[122.5,9.33],[122.49,7.3523],[122.46,22.42],[122.45,14.7097],[122.44,149.7024662]],[[122.57,9.87692269],[122.61,114.2662],[122.62,146.34550818],[122.63,224.5573],[122.64,114.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622285529,[[122.5,9.33],[122.49,7.3523],[122.46,22.42],[122.45,14.7097],[122.44,139.50352005]],[[122.57,9.87692269],[122.61,114.2662],[122.62,146.34550818],[122.63,224.5573],[122.64,114.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622285828,[[122.5,9.33],[122.49,7.3523],[122.46,22.42],[122.45,14.7097],[122.44,149.7024662]],[[122.57,9.87692269],[122.61,114.2662],[122.62,146.34550818],[122.63,224.5573],[122.64,114.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622286034,[[122.52,0.05349484],[122.5,9.33],[122.49,7.3523],[122.46,22.42],[122.45,14.7097]],[[122.57,9.87692269],[122.61,114.2662],[122.62,146.34550818],[122.63,224.5573],[122.64,114.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622286731,[[122.52,0.05349484],[122.5,9.33],[122.49,7.3523],[122.46,22.42],[122.45,14.7097]],[[122.56,17.1685],[122.57,0.05692269],[122.61,114.2662],[122.62,146.34550818],[122.63,224.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622288225,[[122.52,0.05349484],[122.5,9.33],[122.49,7.3523],[122.46,22.42],[122.45,14.7097]],[[122.56,17.1685],[122.57,0.05692269],[122.61,114.2662],[122.62,138.7466],[122.63,232.15620818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622289028,[[122.52,0.00349484],[122.48,9.33],[122.47,7.3536],[122.43,10.19894615],[122.41,30.01301923]],[[122.54,17.1698],[122.57,95.71692269],[122.6,128.9686],[122.61,138.7562],[122.62,114.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622289235,[[122.52,0.00349484],[122.48,9.33],[122.47,7.3536],[122.43,2.63362236],[122.41,47.81354615]],[[122.54,17.1698],[122.57,95.66],[122.59,114.2875],[122.6,153.4586],[122.61,121.86510818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622289535,[[122.52,0.00349484],[122.48,9.33],[122.47,7.3536],[122.43,12.83256851],[122.41,52.91301923]],[[122.54,17.1698],[122.57,95.66],[122.59,114.2875],[122.6,161.05750818],[122.61,114.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622289737,[[122.52,0.00349484],[122.48,9.33],[122.46,7.3544],[122.43,12.83256851],[122.41,167.36051923]],[[122.53,17.1702],[122.57,95.66],[122.59,114.2875],[122.6,161.05750818],[122.61,114.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622290026,[[122.52,0.00349484],[122.48,9.33],[122.46,7.3544],[122.43,12.83256851],[122.41,52.91301923]],[[122.53,17.1702],[122.54,0.05673775],[122.57,95.66],[122.58,114.2998],[122.59,138.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622290231,[[122.52,0.00349484],[122.49,9.33],[122.47,7.3538],[122.43,12.83256851],[122.41,152.0586]],[[122.54,0.05673775],[122.55,9.82],[122.57,95.66],[122.59,138.7775],[122.64,472.19886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622290832,[[122.52,0.00349484],[122.49,9.33],[122.47,7.3538],[122.43,12.83256851],[122.41,152.0586]],[[122.54,9.87673775],[122.57,95.66],[122.59,138.7775],[122.64,472.19886463],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622291224,[[122.52,0.00349484],[122.49,9.33],[122.47,7.3538],[122.43,2.63362236],[122.42,10.19894615]],[[122.54,9.87673775],[122.57,95.66],[122.59,138.7775],[122.64,456.9521],[122.65,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622291623,[[122.52,0.00349484],[122.49,9.33],[122.47,7.3538],[122.43,2.63362236],[122.42,10.19894615]],[[122.54,17.22643775],[122.57,95.66],[122.59,138.7775],[122.64,456.9521],[122.65,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622292331,[[122.52,0.00349484],[122.5,9.33],[122.48,7.3532],[122.43,2.63362236],[122.42,124.63214615]],[[122.54,0.05673775],[122.55,7.349],[122.57,95.66],[122.64,456.9521],[122.65,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622292332,[[122.52,0.00349484],[122.5,9.33],[122.48,7.3532],[122.43,2.63362236],[122.42,124.63214615]],[[122.54,0.05673775],[122.55,7.349],[122.56,9.82],[122.57,95.66],[122.61,138.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622292825,[[122.52,0.00349484],[122.5,9.33],[122.48,7.3532],[122.43,2.63362236],[122.42,149.05212653]],[[122.54,0.05673775],[122.55,17.169],[122.57,95.66],[122.61,163.60835561],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622293335,[[122.52,0.00349484],[122.5,9.33],[122.48,7.3532],[122.43,2.63362236],[122.42,149.05212653]],[[122.54,0.05673775],[122.55,17.169],[122.57,95.66],[122.61,163.60835561],[122.63,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622294131,[[122.52,0.00349484],[122.5,9.33],[122.48,7.3532],[122.43,2.63362236],[122.42,149.05212653]],[[122.54,0.05673775],[122.55,17.169],[122.57,95.66],[122.6,128.9686],[122.61,171.20726379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622294725,[[122.52,0.00349484],[122.5,9.33],[122.48,7.3532],[122.43,2.63362236],[122.42,149.05212653]],[[122.54,0.05673775],[122.55,17.169],[122.57,95.66],[122.6,136.56750818],[122.61,163.60835561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622295228,[[122.52,0.00349484],[122.5,9.33],[122.48,7.3532],[122.43,2.63362236],[122.42,149.05212653]],[[122.54,0.05673775],[122.55,17.169],[122.57,95.66],[122.6,128.9686],[122.61,171.20726379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622299032,[[122.52,0.00349484],[122.5,9.33],[122.48,7.3532],[122.43,12.83256851],[122.42,138.85318038]],[[122.54,0.05673775],[122.55,17.169],[122.57,95.66],[122.6,128.9686],[122.61,171.20726379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622305141,[[122.52,0.00349484],[122.48,7.3532],[122.43,12.83256851],[122.42,138.85318038]],[[122.54,0.05673775],[122.55,17.169],[122.57,95.66],[122.6,128.9686],[122.61,171.20726379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622305142,[[122.52,0.00349484],[122.51,10.18],[122.49,7.3525],[122.43,127.25656851],[122.42,138.85318038]],[[122.54,0.05673775],[122.56,7.3484],[122.6,14.6923],[122.61,146.35510818],[122.64,228.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622305341,[[122.52,0.00349484],[122.49,7.3525],[122.43,127.25656851],[122.42,138.85318038]],[[122.54,0.05673775],[122.56,7.3484],[122.6,14.6923],[122.61,146.35510818],[122.64,228.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622305342,[[122.52,10.18349484],[122.49,7.3525],[122.44,10.19894615],[122.43,117.05762236],[122.42,154.15159961]],[[122.56,7.3484],[122.57,105.04],[122.6,14.6923],[122.61,121.86510818],[122.64,228.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622305534,[[122.52,0.00349484],[122.49,10.18],[122.43,127.25656851],[122.42,138.85318038],[122.41,240.71701923]],[[122.55,9.36],[122.57,95.68],[122.6,128.9678],[122.61,146.35510818],[122.62,114.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622306242,[[122.52,0.00349484],[122.49,10.18],[122.43,127.25656851],[122.42,138.85318038],[122.41,240.71701923]],[[122.55,9.41682073],[122.57,95.68],[122.6,128.9678],[122.61,146.35510818],[122.62,114.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622306636,[[122.52,0.00349484],[122.49,10.18],[122.47,7.3533],[122.43,127.25656851],[122.42,138.85318038]],[[122.54,9.36],[122.55,7.40582073],[122.57,95.68],[122.6,128.9678],[122.61,146.35510818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622307842,[[122.52,0.00349484],[122.49,10.18],[122.47,7.3533],[122.43,12.83256851],[122.42,138.85318038]],[[122.54,16.7097],[122.55,0.05682073],[122.57,95.68],[122.6,128.9678],[122.61,146.35510818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622308034,[[122.52,0.00349484],[122.49,10.18],[122.47,7.3533],[122.43,2.63362236],[122.42,149.05212653]],[[122.54,16.7097],[122.55,0.05682073],[122.57,95.68],[122.59,114.2856],[122.6,161.05670818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622309040,[[122.52,0.00349484],[122.49,10.18],[122.47,7.3533],[122.43,2.63362236],[122.42,149.05212653]],[[122.54,16.7097],[122.55,0.05682073],[122.57,95.68],[122.59,121.88450818],[122.6,153.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622310342,[[122.52,0.00349484],[122.47,10.18],[122.45,7.3545],[122.43,2.63362236],[122.42,10.19894615]],[[122.53,7.3502],[122.55,0.05682073],[122.57,95.68],[122.58,114.2933],[122.59,146.37450818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622310534,[[122.52,0.00349484],[122.47,10.18],[122.45,7.3545],[122.43,2.63362236],[122.41,24.91354615]],[[122.53,7.3502],[122.55,0.05682073],[122.57,95.68],[122.58,153.4787],[122.59,121.88450818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622310937,[[122.52,0.00349484],[122.46,10.18],[122.45,7.3545],[122.43,2.63362236],[122.41,24.91354615]],[[122.53,7.3502],[122.55,0.05682073],[122.57,209.9848],[122.58,153.4787],[122.59,121.88450818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622311135,[[122.52,0.00349484],[122.46,10.18],[122.45,7.3545],[122.43,2.63362236],[122.41,14.7146]],[[122.53,7.3502],[122.55,0.05682073],[122.57,209.9848],[122.58,153.4787],[122.59,121.88450818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622312738,[[122.52,0.00349484],[122.46,10.18],[122.45,7.3545],[122.43,2.63362236],[122.41,14.7146]],[[122.53,103.0502],[122.55,0.05682073],[122.57,114.3048],[122.58,153.4787],[122.59,121.88450818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622315050,[[122.52,0.00349484],[122.46,10.18],[122.43,9.98922236],[122.4,10.19894615],[122.38,206.49391923]],[[122.53,103.0502],[122.55,0.05682073],[122.57,138.7948],[122.58,128.9887],[122.59,121.88450818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622315250,[[122.52,0.00349484],[122.46,10.18],[122.43,2.63362236],[122.39,10.19894615],[122.38,209.0755]],[[122.53,104.6902],[122.55,0.05682073],[122.57,146.39370818],[122.58,128.9887],[122.59,124.45010975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622315444,[[122.52,0.00349484],[122.46,10.18],[122.43,2.63362236],[122.39,10.19894615],[122.38,209.0755]],[[122.53,104.6902],[122.55,0.05682073],[122.56,114.3122],[122.57,146.39370818],[122.58,128.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622316647,[[122.52,0.00349484],[122.44,10.18],[122.43,2.63362236],[122.42,7.3564],[122.38,209.0755]],[[122.53,104.6902],[122.55,0.05682073],[122.56,146.40110818],[122.57,114.3048],[122.58,139.15320975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622316851,[[122.52,0.00349484],[122.44,10.18],[122.43,2.63362236],[122.42,7.3564],[122.38,219.27444615]],[[122.53,104.6902],[122.55,0.05682073],[122.56,146.40110818],[122.57,114.3048],[122.58,139.15320975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622317353,[[122.52,0.00349484],[122.44,10.18],[122.43,9.98982236],[122.38,219.27444615],[122.28,25.47106703]],[[122.53,104.6902],[122.55,0.05682073],[122.56,146.40110818],[122.57,114.3048],[122.58,139.15320975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622318150,[[122.52,0.00349484],[122.44,10.18],[122.43,9.98982236],[122.38,219.27444615],[122.36,228.9855]],[[122.53,104.6902],[122.55,0.05682073],[122.56,146.40110818],[122.57,114.3048],[122.58,139.15320975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622318353,[[122.52,0.00349484],[122.44,10.18],[122.43,9.98982236],[122.38,219.27444615],[122.36,244.28391923]],[[122.53,104.6902],[122.55,0.05682073],[122.56,146.40110818],[122.57,114.3048],[122.58,139.15320975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622321451,[[122.52,0.00349484],[122.44,10.18],[122.43,9.98982236],[122.38,219.27444615],[122.37,24.69729835]],[[122.53,104.6902],[122.55,0.05682073],[122.56,146.40110818],[122.57,114.3048],[122.58,139.15320975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622322347,[[122.52,0.00349484],[122.44,10.18],[122.43,9.98982236],[122.38,219.27444615],[122.37,24.69729835]],[[122.53,103.0502],[122.55,0.05682073],[122.56,146.40110818],[122.57,114.3048],[122.58,139.15320975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622322552,[[122.52,0.00349484],[122.44,10.18],[122.43,9.98982236],[122.38,219.27444615],[122.37,24.69729835]],[[122.53,104.6902],[122.55,0.05682073],[122.56,146.40110818],[122.57,114.3048],[122.58,139.15320975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622323046,[[122.42,10.18],[122.41,7.3569],[122.38,72.19894615],[122.34,129.229],[122.32,257.37329231]],[[122.48,7.3534],[122.53,211.6781],[122.54,14.6995],[122.55,0.05682073],[122.56,146.40110818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622323250,[[122.42,10.18],[122.41,7.3569],[122.37,13.03312553],[122.36,228.9855],[122.35,15.29841923]],[[122.48,103.0734],[122.53,114.3381],[122.54,39.1895],[122.55,7.59890818],[122.56,114.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622323551,[[122.42,10.18],[122.41,7.3569],[122.37,13.03312553],[122.36,228.9855],[122.35,15.29841923]],[[122.48,112.4334],[122.53,114.3381],[122.54,39.1895],[122.55,7.59890818],[122.56,114.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622324055,[[122.44,0.0565652],[122.42,10.18],[122.41,7.3569],[122.37,13.03312553],[122.36,228.9855]],[[122.46,0.05834902],[122.48,112.4334],[122.53,114.3381],[122.54,39.1895],[122.55,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622324553,[[122.44,0.0565652],[122.42,10.18],[122.41,7.3569],[122.37,2.83417938],[122.36,239.18444615]],[[122.46,0.05834902],[122.48,112.4334],[122.53,114.3381],[122.54,39.1895],[122.55,7.59890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622325052,[[122.44,0.0565652],[122.42,10.18],[122.4,7.358],[122.37,2.83417938],[122.36,10.19894615]],[[122.46,0.05834902],[122.47,16.7139],[122.48,95.72],[122.53,114.3381],[122.54,153.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622325257,[[122.4,10.18],[122.37,2.83417938],[122.34,235.70794615],[122.32,342.31541923],[122.3,24.49]],[[122.46,9.41834902],[122.48,95.72],[122.52,138.84],[122.53,114.3381],[122.54,131.04013026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622325453,[[122.4,10.18],[122.37,2.83417938],[122.34,235.70794615],[122.32,327.017],[122.31,129.84141923]],[[122.46,9.41834902],[122.48,95.72],[122.51,114.3587],[122.52,138.84],[122.53,114.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622325650,[[122.4,10.18],[122.38,7.3587],[122.37,2.83417938],[122.34,121.20124615],[122.32,327.017]],[[122.46,9.41834902],[122.48,95.72],[122.51,153.5517],[122.52,114.35],[122.53,121.93700818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622325967,[[122.4,10.18],[122.38,7.3587],[122.37,2.83417938],[122.34,111.0023],[122.33,10.19894615]],[[122.46,9.41834902],[122.48,95.72],[122.51,153.5517],[122.52,114.35],[122.53,121.93700818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622326256,[[122.42,0.06073014],[122.4,10.18],[122.38,7.3587],[122.37,2.83417938],[122.35,62.0]],[[122.46,9.41834902],[122.48,95.72],[122.51,153.5517],[122.52,114.35],[122.53,121.93700818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622326464,[[122.42,0.06073014],[122.4,10.18],[122.38,7.3587],[122.37,2.83417938],[122.35,62.0]],[[122.45,16.7151],[122.46,0.05834902],[122.48,95.72],[122.5,114.3678],[122.51,153.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622326650,[[122.42,0.00073014],[122.38,10.18],[122.37,2.83417938],[122.36,7.3599],[122.31,129.2698]],[[122.44,9.36],[122.45,95.72],[122.46,0.05834902],[122.49,114.3792],[122.5,138.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622326842,[[122.42,0.00073014],[122.38,10.18],[122.37,2.83417938],[122.36,7.3599],[122.31,139.46874615]],[[122.44,9.36],[122.45,95.72],[122.46,0.05834902],[122.49,114.3792],[122.5,138.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622326843,[[122.42,0.00073014],[122.38,10.18],[122.37,2.83417938],[122.36,7.3599],[122.31,139.46874615]],[[122.44,9.36],[122.45,95.72],[122.46,0.05834902],[122.48,114.3875],[122.49,138.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622327045,[[122.42,0.00073014],[122.38,10.18],[122.37,2.83417938],[122.36,7.3599],[122.31,235.76874615]],[[122.44,9.36],[122.45,95.72],[122.46,0.05834902],[122.48,114.3875],[122.49,138.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622328157,[[122.42,0.00073014],[122.38,10.18],[122.37,2.83417938],[122.36,7.3599],[122.31,225.5698]],[[122.44,9.36],[122.45,95.72],[122.46,0.05834902],[122.48,114.3875],[122.49,138.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622328662,[[122.42,0.00073014],[122.38,10.18],[122.37,2.83417938],[122.36,7.3599],[122.31,225.5698]],[[122.44,16.7157],[122.45,95.72],[122.46,0.05834902],[122.48,114.3875],[122.49,138.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622330363,[[122.42,0.00073014],[122.4,10.18],[122.37,10.19377938],[122.32,114.5303],[122.31,225.5698]],[[122.44,103.0957],[122.46,9.41834902],[122.49,114.3792],[122.5,138.8578],[122.54,116.34213026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622330750,[[122.42,0.00073014],[122.4,10.18],[122.37,10.19377938],[122.32,114.5303],[122.31,225.5698]],[[122.44,103.0957],[122.45,9.36],[122.46,0.05834902],[122.49,114.3792],[122.5,138.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622331465,[[122.42,0.00073014],[122.38,10.18],[122.37,10.19377938],[122.32,114.5303],[122.31,249.82772101]],[[122.44,112.4557],[122.46,0.05834902],[122.49,114.3792],[122.5,138.8578],[123.04,101.00574735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622332461,[[122.42,0.00073014],[122.38,10.18],[122.37,10.19377938],[122.32,114.5303],[122.31,249.82772101]],[[122.44,105.1],[122.46,7.41284902],[122.5,138.8578],[122.55,634.2884],[122.6,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622332658,[[122.42,0.00073014],[122.38,17.5391],[122.37,2.83417938],[122.32,114.5303],[122.31,249.82772101]],[[122.44,105.1],[122.46,7.41284902],[122.5,138.8578],[122.55,634.2884],[122.6,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622334163,[[122.42,0.00073014],[122.38,17.5391],[122.37,2.83417938],[122.32,114.5303],[122.31,249.82772101]],[[122.44,105.1],[122.46,7.41284902],[122.5,138.8578],[122.54,123.94103844],[122.55,634.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622334355,[[122.42,0.00073014],[122.38,17.5391],[122.37,2.83417938],[122.33,114.5194],[122.32,114.5303]],[[122.44,105.1],[122.46,7.41284902],[122.5,138.8578],[122.54,123.94103844],[122.55,634.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622334555,[[122.42,0.00073014],[122.38,17.5391],[122.37,2.83417938],[122.33,114.5194],[122.32,114.5303]],[[122.44,105.1],[122.46,7.41284902],[122.5,138.8578],[122.53,7.59890818],[122.54,116.34213026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622335256,[[122.42,0.00073014],[122.39,16.4786],[122.37,2.83417938],[122.34,114.5109],[122.33,114.5194]],[[122.44,105.1],[122.46,7.41284902],[122.52,24.49],[122.53,7.59890818],[122.54,116.34213026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622335964,[[122.42,0.00073014],[122.39,16.4786],[122.37,2.83417938],[122.34,114.5109],[122.33,129.2429]],[[122.44,105.1],[122.46,7.41284902],[122.52,24.49],[122.53,7.59890818],[122.54,116.34213026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622336666,[[122.42,0.00073014],[122.39,16.4786],[122.37,2.83417938],[122.34,114.5109],[122.33,129.2429]],[[122.44,105.1],[122.46,7.41284902],[122.52,24.49],[122.54,116.34213026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622336667,[[122.42,0.00073014],[122.39,16.4786],[122.37,2.83417938],[122.34,114.5109],[122.33,129.2429]],[[122.44,105.1],[122.46,7.41284902],[122.52,32.08890818],[122.54,126.50664001],[122.55,763.85726463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622337665,[[122.42,0.00073014],[122.4,7.358],[122.39,9.12],[122.37,2.83417938],[122.34,114.5109]],[[122.44,105.1],[122.46,7.41284902],[122.52,32.08890818],[122.54,126.50664001],[122.55,763.85726463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622339072,[[122.42,0.00073014],[122.4,7.358],[122.39,9.12],[122.37,2.83417938],[122.34,114.5109]],[[122.44,105.1],[122.46,7.41284902],[122.52,32.08890818],[122.54,126.50664001],[122.55,748.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622339258,[[122.38,9.76],[122.37,2.83417938],[122.29,191.85951923],[122.26,364.14879231],[122.23,942.30986703]],[[122.43,9.47],[122.44,95.74],[122.45,7.3551],[122.46,0.05834902],[122.5,114.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622339460,[[122.36,9.76],[122.33,14.7235],[122.31,114.543],[122.3,10.19894615],[122.29,191.85951923]],[[122.43,9.47],[122.44,95.74],[122.49,138.8673],[122.5,114.3687],[122.51,136.66060818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622339656,[[122.36,9.76],[122.33,14.7235],[122.31,114.543],[122.3,106.53894615],[122.29,176.5611]],[[122.43,9.47],[122.44,95.74],[122.49,138.8673],[122.5,114.3687],[122.51,136.66060818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622340164,[[122.36,9.76],[122.33,14.7235],[122.31,114.543],[122.3,96.34],[122.29,210.76419202]],[[122.43,9.47],[122.44,95.74],[122.49,138.8673],[122.5,121.96760818],[122.51,129.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622340364,[[122.38,0.05470371],[122.37,9.76],[122.33,14.7235],[122.31,114.543],[122.3,96.34]],[[122.43,9.47],[122.44,95.74],[122.49,138.8673],[122.5,121.96760818],[122.51,129.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622340365,[[122.38,0.05470371],[122.37,9.76],[122.33,14.7235],[122.31,114.543],[122.3,96.34]],[[122.41,0.06109202],[122.43,9.47],[122.44,95.74],[122.49,138.8673],[122.5,121.96760818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622340566,[[122.38,0.05470371],[122.37,9.76],[122.36,7.3599],[122.33,14.7235],[122.31,117.40906474]],[[122.41,0.06109202],[122.43,9.47],[122.44,103.0958],[122.49,138.8673],[122.5,121.96760818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622340960,[[122.38,0.05470371],[122.37,9.76],[122.33,14.7235],[122.31,117.40906474],[121.96,101.88426813]],[[122.41,0.06109202],[122.43,9.47],[122.44,103.0958],[122.49,138.8673],[122.5,121.96760818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622341268,[[122.38,0.05470371],[122.35,9.76],[122.33,14.7235],[122.31,117.40906474],[121.96,101.88426813]],[[122.41,2.30109202],[122.44,103.0958],[122.49,138.8673],[122.5,121.96760818],[122.6,106.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622341466,[[122.38,0.05470371],[122.35,9.76],[122.33,14.7235],[122.31,117.40906474],[122.17,35.65949384]],[[122.41,2.30109202],[122.44,103.0958],[122.49,138.8673],[122.5,121.96760818],[122.6,106.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622341659,[[122.38,0.05470371],[122.36,9.76],[122.33,14.7235],[122.31,117.40906474],[122.17,35.65949384]],[[122.41,2.30109202],[122.44,103.0958],[122.49,138.8673],[122.5,121.96760818],[122.6,106.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622341862,[[122.38,0.05470371],[122.36,9.76],[122.33,14.7235],[122.31,117.40906474],[122.3,106.53894615]],[[122.41,2.30109202],[122.44,103.0958],[122.49,138.8673],[122.5,121.96760818],[122.53,15.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622342162,[[122.38,0.05470371],[122.36,9.76],[122.33,14.7235],[122.31,117.40906474],[122.3,96.34]],[[122.41,0.06109202],[122.43,2.25],[122.44,103.0958],[122.49,138.8673],[122.5,121.96760818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622342372,[[122.38,0.05470371],[122.36,17.1201],[122.33,14.7235],[122.31,117.40906474],[122.3,96.34]],[[122.41,0.06109202],[122.43,9.6063],[122.44,95.74],[122.49,138.8673],[122.5,121.96760818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622342677,[[122.38,0.05470371],[122.36,17.1201],[122.31,117.40906474],[122.3,111.068],[122.29,200.56524587]],[[122.41,0.06109202],[122.42,2.26],[122.43,7.3563],[122.44,95.74],[122.47,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622343270,[[122.38,0.05470371],[122.36,17.1201],[122.31,117.40906474],[122.3,111.068],[122.29,176.5611]],[[122.41,0.06109202],[122.42,2.26],[122.43,7.3563],[122.44,95.74],[122.47,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622345871,[[122.38,0.05470371],[122.37,9.76],[122.36,17.1201],[122.31,117.40906474],[122.3,111.068]],[[122.41,0.06109202],[122.42,2.26],[122.43,7.3563],[122.44,95.74],[122.47,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622345872,[[122.38,0.05470371],[122.37,9.76],[122.36,7.3601],[122.31,117.40906474],[122.3,111.068]],[[122.41,0.06109202],[122.42,2.26],[122.43,7.3563],[122.44,95.74],[122.47,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622346066,[[122.38,9.81470371],[122.33,114.5204],[122.32,114.5296],[122.31,117.40906474],[122.3,111.068]],[[122.44,95.74],[122.45,2.28],[122.49,24.49],[122.51,129.0617],[122.53,121.93700818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622346259,[[122.38,9.81470371],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109],[122.33,129.2444]],[[122.47,2.34],[122.53,121.93700818],[122.55,420.3537],[122.56,10.16450975],[122.57,114.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622346566,[[122.38,9.76],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109],[122.33,129.2444]],[[122.47,2.34],[122.48,34.5],[122.53,114.3381],[122.55,427.95260818],[122.57,124.47390975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622347167,[[122.41,9.81711903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109],[122.33,129.2444]],[[122.44,0.05192597],[122.47,2.34],[122.48,34.5],[122.53,114.3381],[122.55,427.95260818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622347365,[[122.41,9.81711903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109],[122.33,129.2444]],[[122.47,2.34],[122.48,34.5],[122.53,114.3381],[122.55,250.95260818],[122.6,275.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622347564,[[122.41,17.17451903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109],[122.33,129.2444]],[[122.47,2.34],[122.48,41.8533],[122.53,114.3381],[122.55,250.95260818],[122.6,275.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622348168,[[122.41,17.17451903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109],[122.33,129.2444]],[[122.47,2.34],[122.48,41.8533],[122.53,138.8281],[122.55,250.95260818],[122.6,275.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622348360,[[122.41,17.17451903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109],[122.33,129.2444]],[[122.45,0.06082133],[122.47,2.34],[122.48,41.8533],[122.53,138.8281],[122.55,250.95260818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622348559,[[122.42,9.76],[122.41,7.41451903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109]],[[122.45,0.06082133],[122.47,2.34],[122.48,34.5],[122.5,7.3526],[122.53,138.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622348759,[[122.42,9.76],[122.41,7.41451903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109]],[[122.45,0.06082133],[122.47,2.34],[122.48,34.5],[122.5,7.3526],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622348963,[[122.42,17.1168],[122.41,0.05711903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109]],[[122.45,0.06082133],[122.47,2.34],[122.48,34.5],[122.5,7.3526],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622349469,[[122.42,17.1168],[122.41,0.05711903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109]],[[122.45,0.06082133],[122.47,2.34],[122.48,34.5],[122.49,7.3528],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622349664,[[122.42,9.76],[122.41,0.05711903],[122.36,114.4939],[122.35,114.4991],[122.34,114.5109]],[[122.45,0.06082133],[122.47,2.34],[122.48,34.5],[122.49,7.3528],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622349974,[[122.42,9.76],[122.41,0.05711903],[122.37,96.34],[122.36,114.4939],[122.35,114.4991]],[[122.45,0.06082133],[122.47,2.34],[122.48,34.5],[122.49,7.3528],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622350276,[[122.42,9.76],[122.41,0.05711903],[122.37,210.825],[122.36,114.4939],[122.35,114.4991]],[[122.45,0.00082133],[122.49,2.43],[122.51,7.3519],[122.54,26.49753026],[122.55,243.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622350462,[[122.42,9.76],[122.41,0.05711903],[122.37,210.825],[122.36,114.4939],[122.35,114.4991]],[[122.45,0.00082133],[122.49,2.43],[122.51,57.7519],[122.54,26.49753026],[122.55,243.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622350665,[[122.42,17.1168],[122.41,0.05711903],[122.37,210.825],[122.36,114.4939],[122.35,114.4991]],[[122.45,0.00082133],[122.49,2.43],[122.5,7.3521],[122.51,50.4],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622350864,[[122.43,9.76],[122.42,17.1168],[122.41,0.05711903],[122.37,210.825],[122.36,114.4939]],[[122.45,0.00082133],[122.49,2.43],[122.5,7.3521],[122.51,50.4],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622350865,[[122.43,9.76],[122.42,7.3568],[122.41,0.05711903],[122.37,210.825],[122.36,114.4939]],[[122.45,0.00082133],[122.49,2.43],[122.5,7.3521],[122.51,50.4],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622351067,[[122.43,9.76],[122.42,7.3568],[122.41,0.05711903],[122.37,210.825],[122.36,114.4939]],[[122.49,2.43],[122.5,7.3521],[122.51,50.4],[122.54,26.49753026],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622351260,[[122.43,9.76],[122.42,7.3568],[122.37,210.825],[122.36,114.4939],[121.53,163.01482901]],[[122.49,2.43],[122.5,7.3521],[122.51,50.4],[122.54,26.49753026],[122.7,25.25143683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622351870,[[122.43,9.76],[122.42,7.3568],[122.37,210.825],[122.36,114.4939],[121.53,163.01482901]],[[122.49,2.43],[122.5,7.3521],[122.54,26.49753026],[122.7,25.25143683],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622352067,[[122.45,0.05596125],[122.43,9.76],[122.42,7.3568],[122.37,210.825],[122.36,114.4939]],[[122.47,0.05385886],[122.49,2.43],[122.5,7.3521],[122.51,95.78],[122.54,26.49753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622352371,[[122.45,0.05596125],[122.43,9.76],[122.42,7.3568],[122.37,210.825],[122.36,114.4939]],[[122.47,0.05385886],[122.49,2.43],[122.5,7.3521],[122.51,95.78],[122.54,2.00753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622352566,[[122.45,0.05596125],[122.43,9.76],[122.42,7.3568],[122.37,210.825],[122.36,114.4939]],[[122.47,0.05385886],[122.49,2.43],[122.5,7.3521],[122.54,2.00753026],[122.6,290.26676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622352772,[[122.45,0.05596125],[122.43,9.76],[122.42,7.3568],[122.37,210.825],[122.36,114.4939]],[[122.47,0.05385886],[122.49,2.43],[122.5,7.3521],[122.51,95.78],[122.54,2.00753026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622356263,[[122.45,0.05596125],[122.43,9.76],[122.42,7.3568],[122.37,210.825],[122.36,114.4939]],[[122.47,0.05385886],[122.49,9.7826],[122.51,95.78],[122.54,2.00753026],[122.63,20.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622356463,[[122.45,0.05596125],[122.43,9.76],[122.42,7.3568],[122.37,96.34],[122.36,114.4939]],[[122.47,0.05385886],[122.49,9.7826],[122.51,95.78],[122.54,2.00753026],[122.63,20.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622356663,[[122.45,0.05596125],[122.43,9.76],[122.4,7.3575],[122.37,96.34],[122.36,114.4939]],[[122.47,0.05385886],[122.48,2.48],[122.49,7.3526],[122.51,95.78],[122.54,116.33823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622356873,[[122.45,0.05596125],[122.43,9.76],[122.37,96.34],[122.36,114.4939],[122.05,66.22477428]],[[122.47,0.05385886],[122.48,2.48],[122.49,7.3526],[122.51,95.78],[122.54,116.33823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622357168,[[122.41,9.76],[122.4,7.358],[122.37,96.34],[122.36,114.4939],[122.05,66.22477428]],[[122.47,0.05385886],[122.49,7.3526],[122.51,95.78],[122.54,116.33823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622357169,[[122.41,9.76],[122.4,7.358],[122.37,96.34],[122.36,114.4939],[122.32,129.83191923]],[[122.47,2.53385886],[122.49,7.3526],[122.51,95.78],[122.54,148.42713844],[122.55,129.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622357370,[[122.41,9.76],[122.4,7.358],[122.37,96.34],[122.34,114.5109],[122.33,10.19894615]],[[122.47,2.48],[122.51,95.78],[122.53,138.8331],[122.54,123.93713844],[122.55,129.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622357774,[[122.41,9.76],[122.4,7.358],[122.34,114.5109],[122.33,10.19894615]],[[122.47,2.48],[122.51,95.78],[122.53,138.8331],[122.54,123.93713844],[122.55,129.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622357974,[[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.34,114.5109],[122.33,10.19894615]],[[122.46,2.43],[122.47,7.354],[122.51,95.78],[122.53,138.8331],[122.54,123.93713844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622358172,[[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.34,114.5109],[122.33,10.19894615]],[[122.46,2.43],[122.47,7.354],[122.51,95.78],[122.53,146.43200818],[122.54,116.33823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622358472,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.34,114.5109]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.51,95.78],[122.53,146.43200818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622360077,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.34,124.70984615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.51,103.37890818],[122.53,148.99760975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622361189,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.35,139.41904615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.51,95.78],[122.53,148.99760975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622361376,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.35,139.41904615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.51,103.36725006],[122.53,148.99760975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622363088,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.35,139.41904615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.51,103.36725006],[122.52,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622363886,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.35,139.41904615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.51,103.36725006],[122.52,124.51430975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622365388,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.36,96.34],[122.35,139.41904615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.5,7.58725006],[122.51,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622365787,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.35,139.41904615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.5,7.58725006],[122.51,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622365989,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.37,96.34],[122.35,139.41904615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.5,7.58725006],[122.51,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622366287,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.37,96.34],[122.36,10.19894615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.5,7.58725006],[122.51,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622371992,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.37,96.34],[122.36,10.19894615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.5,7.58725006],[122.51,105.94450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622373097,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.37,96.34],[122.36,10.19894615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.5,7.58725006],[122.51,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622373395,[[122.42,0.05664336],[122.41,9.76],[122.4,7.358],[122.37,96.34],[122.36,10.19894615]],[[122.45,0.05375433],[122.46,2.43],[122.47,7.354],[122.5,7.58725006],[122.51,105.94450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622376995,[[122.42,9.35664336],[122.41,7.3574],[122.37,96.34],[122.36,10.19894615],[122.35,144.51851923]],[[122.45,0.00375433],[122.47,7.354],[122.48,2.57],[122.5,7.58725006],[122.51,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622377198,[[122.42,9.35664336],[122.37,106.53894615],[122.36,129.79191923],[122.35,129.2201],[122.32,134.93139231]],[[122.45,0.00375433],[122.49,7.3532],[122.5,2.62],[122.51,103.36725006],[122.53,139.20910975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622378387,[[122.43,9.3],[122.42,7.41344336],[122.37,106.53894615],[122.36,129.79191923],[122.35,129.2201]],[[122.45,0.00375433],[122.48,7.3533],[122.5,2.62],[122.51,103.36725006],[122.53,139.20910975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622380199,[[122.43,9.3],[122.42,7.41344336],[122.38,62.0],[122.37,106.53894615],[122.36,129.79191923]],[[122.45,0.00375433],[122.48,7.3533],[122.5,2.62],[122.51,103.36725006],[122.53,24.86600975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622382700,[[122.43,9.3],[122.42,7.41344336],[122.37,106.53894615],[122.36,129.79191923]],[[122.45,0.00375433],[122.48,7.3533],[122.5,2.62],[122.51,103.36725006],[122.53,24.86600975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622383404,[[122.43,9.3],[122.42,7.41344336],[122.37,106.53894615],[122.36,129.79191923],[119.89,163.01482901]],[[122.45,0.00375433],[122.48,7.3533],[122.5,2.62],[122.51,103.36725006],[122.53,24.86600975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622384103,[[122.42,0.05664336],[122.41,7.3574],[122.37,10.19894615],[122.36,129.79191923],[119.89,163.01482901]],[[122.45,0.00375433],[122.48,10.0033],[122.51,103.36725006],[122.53,24.86600975],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622384297,[[122.42,0.05664336],[122.41,9.3],[122.37,10.19894615],[122.35,144.51851923],[122.3,114.5436]],[[122.45,0.00375433],[122.47,10.004],[122.51,103.36725006],[122.52,10.16450975],[122.53,153.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622384496,[[122.42,0.03080908],[122.41,9.3],[122.38,96.32],[122.37,10.19894615],[122.35,144.51851923]],[[122.45,0.00375433],[122.47,10.004],[122.51,103.36725006],[122.52,10.16450975],[122.53,153.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622385292,[[122.42,9.33080908],[122.38,96.32],[122.37,10.19894615],[122.35,144.51851923]],[[122.45,0.00375433],[122.47,10.004],[122.51,103.36725006],[122.52,10.16450975],[122.53,153.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622385600,[[122.42,9.33080908],[122.4,7.3578],[122.38,96.32],[122.37,10.19894615],[122.35,144.51851923]],[[122.45,0.00375433],[122.47,10.004],[122.51,103.36725006],[122.52,10.16450975],[122.53,153.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622385805,[[122.42,9.33080908],[122.4,7.3578],[122.38,96.32],[122.37,10.19894615],[122.36,62.0]],[[122.45,0.00375433],[122.47,10.004],[122.51,103.36725006],[122.52,10.16450975],[122.53,153.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622387108,[[122.42,9.33080908],[122.4,7.3578],[122.38,96.32],[122.37,10.19894615],[122.36,77.29841923]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.58725006],[122.51,95.78],[122.52,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622389212,[[122.42,9.33080908],[122.4,7.3578],[122.38,106.51894615],[122.36,77.29841923]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.58725006],[122.51,95.78],[122.52,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622389402,[[122.42,9.33080908],[122.4,7.3578],[122.38,106.51894615],[122.36,77.29841923],[118.21,229.220405]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.58725006],[122.51,95.78],[122.52,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622389811,[[122.42,9.33080908],[122.4,7.3578],[122.38,106.51894615],[122.36,77.29841923],[122.21,50.94213406]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.58725006],[122.51,95.78],[122.52,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622390110,[[122.42,9.33080908],[122.4,7.3578],[122.38,106.51894615],[122.36,77.29841923],[122.33,20.39789231]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.58725006],[122.51,95.78],[122.52,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622391311,[[122.42,9.33080908],[122.4,7.3578],[122.38,106.51894615],[122.36,77.29841923],[122.33,20.39789231]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.58725006],[122.51,105.94450975],[122.56,20.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622393301,[[122.42,9.33080908],[122.4,7.3578],[122.38,106.51894615],[122.36,77.29841923],[122.33,20.39789231]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.58725006],[122.51,107.36584613],[122.56,20.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622394414,[[122.42,9.33080908],[122.4,7.3578],[122.38,106.51894615],[122.36,77.29841923],[122.33,20.39789231]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.62178537],[122.51,107.36584613],[122.56,20.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622394714,[[122.42,9.33080908],[122.41,7.3572],[122.38,106.51894615],[122.36,77.29841923],[122.33,20.39789231]],[[122.45,0.00375433],[122.47,10.004],[122.5,7.62178537],[122.51,107.36584613],[122.56,20.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622401424,[[122.42,9.33080908],[122.39,7.3581],[122.38,10.19894615],[122.36,15.29841923],[122.35,14.721]],[[122.45,0.00375433],[122.46,7.3545],[122.47,2.65],[122.5,7.62178537],[122.51,107.36584613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622401610,[[122.42,9.33080908],[122.39,7.3581],[122.37,96.32],[122.36,10.19894615],[122.35,14.721]],[[122.45,0.00375433],[122.46,7.3545],[122.47,2.65],[122.48,7.62178537],[122.49,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622401919,[[122.4,9.5],[122.39,7.3581],[122.36,106.51894615],[122.35,14.721],[122.3,229.0958]],[[122.45,0.00375433],[122.46,10.0945],[122.48,7.62178537],[122.49,10.16450975],[122.51,251.29690101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622402113,[[122.4,9.5],[122.38,7.3592],[122.36,10.19894615],[122.35,96.32],[122.34,15.29841923]],[[122.45,10.09885433],[122.47,7.62178537],[122.49,10.16450975],[122.5,138.8591],[122.51,241.51070101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622402312,[[122.4,9.5],[122.38,7.3592],[122.35,96.32],[122.34,15.29841923]],[[122.45,10.09885433],[122.47,7.62178537],[122.49,10.16450975],[122.5,138.8591],[122.51,241.51070101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622402313,[[122.4,9.5],[122.38,7.3592],[122.35,106.51894615],[122.34,15.29841923],[122.14,66.22477428]],[[122.45,10.09885433],[122.47,7.62178537],[122.49,10.16450975],[122.5,138.8591],[122.51,241.51070101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622402520,[[122.4,9.5],[122.38,7.3592],[122.35,106.51894615],[122.34,15.29841923],[122.28,24.49]],[[122.45,10.09885433],[122.47,7.62178537],[122.49,10.16450975],[122.5,138.8591],[122.51,241.51070101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622402717,[[122.39,9.5],[122.38,7.3592],[122.34,10.19894615],[122.32,144.55741923],[122.3,229.0958]],[[122.44,2.75],[122.45,7.35885433],[122.48,7.62178537],[122.5,138.8591],[122.51,236.42844613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622402915,[[122.4,9.55436127],[122.38,7.3592],[122.35,96.32],[122.34,10.19894615],[122.32,144.55741923]],[[122.45,7.35885433],[122.46,2.75],[122.48,7.62178537],[122.5,149.02360975],[122.51,226.26393638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622403117,[[122.4,9.55436127],[122.38,7.3592],[122.35,96.32],[122.34,10.19894615],[122.32,144.55741923]],[[122.44,0.05873637],[122.45,7.3551],[122.46,2.75],[122.48,7.62178537],[122.5,149.02360975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622404223,[[122.4,9.55436127],[122.38,7.3592],[122.35,96.32],[122.34,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,7.3551],[122.46,2.75],[122.48,7.62178537],[122.5,138.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622405823,[[122.4,9.55436127],[122.38,7.3592],[122.35,96.32],[122.34,10.19894615],[122.32,144.55741923]],[[122.44,0.05873637],[122.45,7.3551],[122.46,2.75],[122.49,7.62178537],[122.5,138.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622407025,[[122.4,9.55436127],[122.38,7.3592],[122.34,10.19894615],[122.32,144.55741923]],[[122.44,0.05873637],[122.45,10.1151],[122.49,7.62178537],[122.5,138.8591],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622407219,[[122.4,9.55436127],[122.38,7.3592],[122.34,96.34],[122.33,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,10.1151],[122.49,7.62178537],[122.5,138.8591],[122.61,392.41089522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622408122,[[122.4,9.55436127],[122.38,7.3592],[122.34,106.53894615],[122.32,129.259],[122.19,387.77369384]],[[122.44,0.05873637],[122.45,10.1151],[122.49,7.62178537],[122.5,138.8591],[122.61,367.15945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622408511,[[122.4,9.55436127],[122.38,7.3592],[122.34,96.34],[122.33,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,10.1151],[122.49,7.62178537],[122.5,138.8591],[122.61,367.15945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622408512,[[122.4,9.55436127],[122.38,7.3592],[122.34,96.34],[122.33,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,10.1151],[122.49,7.62178537],[122.5,138.8591],[122.61,392.41089522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622409223,[[122.4,9.55436127],[122.38,7.3592],[122.34,96.34],[122.33,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,10.1151],[122.49,7.62178537],[122.5,138.8591],[122.61,367.15945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622409525,[[122.4,9.55436127],[122.38,7.3592],[122.34,96.34],[122.33,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,7.3551],[122.47,2.77],[122.49,7.62178537],[122.5,138.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622410027,[[122.4,9.55436127],[122.38,7.3592],[122.34,106.53894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,7.3551],[122.47,2.77],[122.49,7.62178537],[122.5,138.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622410323,[[122.4,9.55436127],[122.38,7.3592],[122.34,96.34],[122.33,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,7.3551],[122.47,2.77],[122.49,7.62178537],[122.5,138.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622410718,[[122.4,9.55436127],[122.38,7.3592],[122.34,96.34],[122.33,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,7.3551],[122.49,7.62178537],[122.5,138.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622410719,[[122.4,9.55436127],[122.38,7.3592],[122.34,96.34],[122.33,10.19894615],[122.32,129.259]],[[122.44,0.05873637],[122.45,7.3551],[122.46,2.78],[122.49,7.62178537],[122.5,138.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622412728,[[122.4,9.55436127],[122.38,7.3592],[122.34,106.53894615],[122.32,144.55741923],[122.31,4.28772048]],[[122.44,0.05873637],[122.45,7.3551],[122.46,2.78],[122.48,7.62178537],[122.5,149.02360975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622412918,[[122.4,9.55436127],[122.38,7.3592],[122.34,106.53894615],[122.33,15.29841923],[122.32,129.259]],[[122.44,0.05873637],[122.45,7.3551],[122.46,2.78],[122.48,7.62178537],[122.5,149.02360975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622413226,[[122.4,9.55436127],[122.38,7.3592],[122.34,106.53894615],[122.32,144.55741923],[122.11,66.22477428]],[[122.44,0.05873637],[122.45,7.3551],[122.46,2.78],[122.48,7.62178537],[122.5,149.02360975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622414222,[[122.4,9.55436127],[122.34,235.77444615],[122.33,114.5196],[122.32,129.83191923],[122.3,114.5436]],[[122.44,0.05873637],[122.46,2.78],[122.47,7.3544],[122.48,7.62178537],[122.5,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622414525,[[122.4,9.55436127],[122.34,235.77444615],[122.33,114.5196],[122.32,129.83191923],[122.3,114.5436]],[[122.47,10.2044],[122.5,7.62178537],[122.52,124.51680975],[122.55,192.24676463],[122.56,114.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622415327,[[122.4,9.55436127],[122.34,235.77444615],[122.33,114.5196],[122.32,129.83191923],[122.3,114.5436]],[[122.45,0.05165944],[122.47,10.2044],[122.5,7.62178537],[122.52,149.00680975],[122.55,192.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622415623,[[122.4,16.91236127],[122.34,235.77444615],[122.33,114.5196],[122.32,129.83191923],[122.3,114.5436]],[[122.45,0.05165944],[122.47,10.2044],[122.5,7.62178537],[122.52,149.00680975],[122.55,192.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622416427,[[122.41,9.5],[122.4,7.41236127],[122.34,235.77444615],[122.33,114.5196],[122.32,129.83191923]],[[122.45,0.05165944],[122.47,10.2044],[122.5,7.62178537],[122.52,149.00680975],[122.55,192.24676463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622421234,[[122.41,9.5],[122.4,7.41236127],[122.34,235.77444615],[122.33,114.5196],[122.32,129.83191923]],[[122.45,0.05165944],[122.47,10.2044],[122.5,7.62178537],[122.52,138.8423],[122.53,124.50530975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622422035,[[122.41,9.5],[122.4,7.41236127],[122.35,10.19894615],[122.34,225.5755],[122.33,129.81801923]],[[122.45,0.05165944],[122.47,10.2044],[122.51,119.52692175],[122.52,138.8423],[122.53,124.50530975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622422637,[[122.41,9.5],[122.4,7.41236127],[122.35,72.19894615],[122.34,225.5755],[122.33,129.81801923]],[[122.45,0.05165944],[122.47,10.2044],[122.51,119.52692175],[122.52,138.8423],[122.53,124.50530975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622424331,[[122.41,9.5],[122.4,7.41236127],[122.36,10.19894615],[122.35,62.0],[122.34,240.87391923]],[[122.45,0.05165944],[122.47,10.2044],[122.49,7.62178537],[122.51,122.06964613],[122.52,138.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622427740,[[122.41,9.5],[122.4,7.41236127],[122.36,10.19894615],[122.35,62.0],[122.34,240.87391923]],[[122.45,0.05165944],[122.47,10.2044],[122.49,7.61169675],[122.51,122.06964613],[122.52,138.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622430241,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.35,62.0]],[[122.45,0.05165944],[122.46,7.3547],[122.47,2.85],[122.49,7.61169675],[122.51,122.06964613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622435345,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.35,77.29841923]],[[122.45,0.05165944],[122.46,7.3547],[122.47,2.85],[122.49,7.61169675],[122.51,122.06964613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622442448,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.35,15.29841923]],[[122.45,7.40675944],[122.47,2.85],[122.49,7.61169675],[122.51,260.91974613],[122.52,129.59906463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622442649,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,7.40675944],[122.47,2.85],[122.49,7.61169675],[122.51,260.91974613],[122.52,129.59906463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622443349,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.35,15.29841923]],[[122.45,7.40675944],[122.47,2.85],[122.49,7.61169675],[122.5,10.16450975],[122.51,250.75523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622444658,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.35,15.29841923]],[[122.45,7.40675944],[122.47,2.85],[122.49,7.61169675],[122.5,10.16450975],[122.51,250.75523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622444955,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,7.40675944],[122.47,2.85],[122.49,7.61169675],[122.5,10.16450975],[122.51,250.75523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622446254,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.35,15.29841923]],[[122.45,7.40675944],[122.47,2.85],[122.49,7.61169675],[122.5,10.16450975],[122.51,250.75523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622446453,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.35,15.29841923]],[[122.45,7.40675944],[122.47,2.85],[122.48,7.61169675],[122.5,10.16450975],[122.51,250.75523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622446955,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.35,15.29841923]],[[122.45,7.40675944],[122.46,2.93],[122.48,7.61169675],[122.5,10.16450975],[122.51,250.75523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622447153,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.35,15.29841923]],[[122.45,7.40675944],[122.46,2.93],[122.49,7.61169675],[122.5,10.16450975],[122.51,250.75523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622447352,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.35,10.19894615],[122.34,126.36101923]],[[122.44,7.3558],[122.45,2.98165944],[122.48,7.61169675],[122.49,10.16450975],[122.5,138.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622447556,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.35,10.19894615],[122.34,126.36101923]],[[122.44,7.3558],[122.45,2.98165944],[122.48,7.61169675],[122.49,10.16450975],[122.5,140.8428253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622449457,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.44,7.3558],[122.45,2.98165944],[122.48,7.61169675],[122.49,10.16450975],[122.5,140.8428253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622449957,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.35,10.19894615],[122.34,126.36101923]],[[122.44,7.3558],[122.45,2.98165944],[122.48,7.61169675],[122.49,10.16450975],[122.5,140.8428253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622450460,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,7.40675944],[122.47,2.94],[122.48,7.61169675],[122.49,10.16450975],[122.5,140.8428253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622451662,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.35,10.19894615],[122.34,126.36101923]],[[122.45,7.40675944],[122.47,2.94],[122.48,7.61169675],[122.49,10.16450975],[122.5,140.8428253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622451861,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,7.40675944],[122.47,2.94],[122.48,7.61169675],[122.5,151.00733505],[122.55,197.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622458768,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,7.40675944],[122.46,2.96],[122.48,7.61169675],[122.5,151.00733505],[122.55,197.32901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622458970,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.44,7.3556],[122.45,0.05165944],[122.46,2.96],[122.48,7.61169675],[122.5,151.00733505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622459268,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.44,7.3556],[122.45,0.05165944],[122.46,2.96],[122.48,7.61169675],[122.49,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622461471,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.44,7.3556],[122.45,0.05165944],[122.46,2.96],[122.47,7.61169675],[122.49,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622461673,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.44,7.3556],[122.45,0.05165944],[122.46,2.96],[122.48,7.61169675],[122.49,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622462073,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.44,7.3556],[122.45,0.05165944],[122.46,2.96],[122.47,7.61169675],[122.49,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622462273,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.44,7.3556],[122.45,0.05165944],[122.46,2.96],[122.48,7.61169675],[122.49,10.16450975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622468085,[[122.41,9.5],[122.4,0.05436127],[122.38,7.3592],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,0.05165944],[122.46,10.3146],[122.48,7.61169675],[122.49,10.16450975],[122.5,1.9844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622475285,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,0.05165944],[122.46,10.3146],[122.48,7.61169675],[122.49,10.16450975],[122.5,1.9844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622477292,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,0.05165944],[122.46,10.3146],[122.47,7.61169675],[122.49,10.16450975],[122.5,1.9844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622477692,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,0.05165944],[122.46,10.3146],[122.48,7.61169675],[122.49,10.16450975],[122.5,1.9844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622477896,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,0.05165944],[122.46,10.3146],[122.47,7.61169675],[122.49,10.16450975],[122.5,1.9844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622478193,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,0.05165944],[122.46,10.3146],[122.48,7.61169675],[122.49,10.16450975],[122.5,1.9844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622478399,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,0.05165944],[122.46,10.3146],[122.47,7.61169675],[122.49,10.16450975],[122.5,1.9844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622480602,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.35,15.29841923]],[[122.45,0.05165944],[122.46,10.3146],[122.48,7.61169675],[122.5,12.14893505],[122.55,311.64871951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622480901,[[122.41,9.5],[122.4,0.05436127],[122.39,7.3586],[122.36,10.19894615],[122.34,126.36101923]],[[122.45,0.05165944],[122.46,10.3146],[122.48,7.61169675],[122.49,10.16450975],[122.5,1.9844253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622482804,[[122.41,9.5],[122.4,0.05436127],[122.37,10.19894615],[122.35,129.80091923],[122.34,225.5744]],[[122.45,0.00165944],[122.48,17.95549675],[122.49,95.84],[122.5,12.14893505],[122.51,31.37190101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622545862,[[122.4,10.26436127],[122.36,7.36],[122.35,10.19894615],[122.34,114.38529201],[122.31,14.7267]],[[122.44,7.3558],[122.45,3.37165944],[122.47,7.62661415],[122.48,34.69450975],[122.49,210.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622599504,[[122.38,9.89771857],[122.36,7.3604],[122.33,10.19894615],[122.32,15.29841923],[122.3,114.5471]],[[122.41,0.06069025],[122.43,10.7167],[122.45,103.51351984],[122.47,24.87250975],[122.48,155.70135937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622622736,[[122.38,9.47292549],[122.37,7.3597],[122.32,72.19784304],[122.31,114.5407],[122.3,218.40996237]],[[122.41,0.00192636],[122.44,106.7858],[122.45,1.42191714],[122.46,7.60040351],[122.48,11.67066609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622716323,[[122.49,7.15768221],[122.46,7.3544],[122.42,2.28304468],[122.4,124.65444304],[122.33,197.39928316]],[[122.53,10.02],[122.54,103.2502],[122.56,1.4207561],[122.57,24.53],[122.58,128.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622730620,[[122.47,8.1016734],[122.42,2.28304468],[122.41,10.19784304],[122.4,114.4539],[122.35,62.0]],[[122.52,9.76],[122.53,7.3507],[122.54,95.9],[122.56,33.55484283],[122.57,114.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622758157,[[122.57,0.06259927],[122.55,9.27],[122.54,7.3495],[122.5,96.26],[122.49,139.04041821]],[[122.6,11.18],[122.61,7.3457],[122.66,211.47839696],[122.67,141.20598002],[122.68,136.48868673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622795781,[[122.53,0.00193552],[122.52,18.2107],[122.49,96.26],[122.48,14.7063],[122.36,97.94]],[[122.57,11.63498645],[122.58,7.3473],[122.64,146.31774487],[122.65,116.22180634],[122.66,226.16539696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622844422,[[122.49,7.41551197],[122.48,12.0],[122.46,96.28],[122.44,12.83793365],[122.43,114.4287]],[[122.53,11.88855474],[122.55,7.349],[122.6,232.37744487],[122.61,138.7757],[122.68,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622922995,[[122.55,19.96078222],[122.53,96.28],[122.5,114.3588],[122.49,124.57074304],[122.27,104.81213406]],[[122.59,0.05713478],[122.6,12.71],[122.62,7.3454],[122.65,7.61361886],[122.66,97.29959696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622930808,[[122.49,12.61],[122.47,25.0],[122.46,10.19784304],[122.44,147.06645298],[122.42,201.40884018]],[[122.6,103.47361886],[122.61,114.2652],[122.62,124.40116315],[122.63,138.7595],[122.64,144.12888792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766622974347,[[122.48,0.05187179],[122.47,14.91],[122.46,7.3544],[122.43,10.19784304],[122.42,2.61722848]],[[122.5,0.05694219],[122.52,7.351],[122.54,95.92],[122.56,7.61361886],[122.57,114.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623050610,[[122.44,17.86],[122.42,2.61722848],[122.4,10.19784304],[122.38,77.29946237],[122.37,129.1983]],[[122.5,0.05234797],[122.53,95.96],[122.55,138.8318],[122.56,114.312],[122.57,114.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623078239,[[122.4,17.71],[122.37,7.3598],[122.36,96.4],[122.33,14.7244],[122.32,2.81765882]],[[122.46,0.05382201],[122.49,129.0862],[122.5,234.9013],[122.51,114.359],[122.52,139.13451385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623121181,[[122.34,19.18],[122.28,10.19784304],[122.27,2.92965492],[122.26,129.88306237],[122.25,129.3238]],[[122.4,0.05904016],[122.44,234.9944],[122.45,136.73378449],[122.46,114.4092],[122.47,124.54156315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623138102,[[122.32,19.18],[122.27,13.12749796],[122.25,54.72230162],[122.24,176.6055],[122.23,114.6173]],[[122.37,0.05450461],[122.41,96.08],[122.42,129.1583],[122.43,138.9841],[122.44,114.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623182132,[[122.34,19.6896349],[122.33,7.3618],[122.31,10.19784304],[122.3,96.44],[122.29,30.02806237]],[[122.39,0.0049157],[122.4,0.44],[122.41,96.1],[122.44,7.61503762],[122.45,34.69296315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623273222,[[122.35,19.63],[122.34,0.0596349],[122.33,7.3619],[122.32,10.19784304]],[[122.39,0.0049157],[122.4,7.3581],[122.42,10.01730344],[122.43,96.12],[122.45,15.20348792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623304761,[[122.38,0.06137223],[122.36,19.73],[122.35,7.361],[122.32,106.63784304],[122.27,159.46868767]],[[122.42,16.42992206],[122.45,7.61503762],[122.47,134.29087138],[122.48,114.3867],[122.49,144.28638792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623354591,[[122.37,20.72230205],[122.35,7.3609],[122.33,10.19784304],[122.31,111.75946237],[121.72,178.29746923]],[[122.41,7.3575],[122.42,9.64292206],[122.43,7.61503762],[122.45,106.26296315],[122.47,170.28015982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623405946,[[122.37,19.98230205],[122.33,10.19784304],[122.32,111.75946237],[122.26,114.5899]],[[122.42,17.26992206],[122.45,7.63890881],[122.47,11.56473505],[122.53,177.0],[122.58,133.43201157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623441687,[[122.27,0.05773947],[122.25,19.98],[122.24,7.3672],[122.21,96.5],[122.2,10.19784304]],[[122.3,1.228e-05],[122.31,27.7037],[122.35,96.18],[122.36,114.4988],[122.37,139.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623468011,[[122.18,28.4612],[122.15,4.61211165],[122.14,96.56],[122.13,176.7099],[122.09,154.60846237]],[[122.22,0.05507827],[122.24,21.34],[122.25,7.3671],[122.27,96.26],[122.31,114.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623515135,[[122.24,21.81],[122.23,7.3677],[122.22,96.56],[122.19,14.7411],[122.18,10.19784304]],[[122.3,20.8],[122.31,7.3637],[122.36,114.4993],[122.37,140.47366737],[122.38,235.21405936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623550470,[[122.22,20.72325454],[122.21,7.3691],[122.17,96.58],[122.16,117.61983961],[122.11,24.6515793]],[[122.26,0.05295742],[122.28,125.4057],[122.32,7.63890881],[122.33,129.2526],[122.34,124.65916315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623591307,[[122.3,21.87583386],[122.28,7.3652],[122.23,106.75784304],[122.22,114.6251],[122.21,144.67176237]],[[122.33,0.05864617],[122.34,96.28],[122.35,21.71],[122.37,1.42316737],[122.61,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623622844,[[122.31,0.05524259],[122.29,7.89],[122.26,96.5],[122.25,7.6035383]],[[122.34,0.06057065],[122.35,21.56],[122.36,7.3608],[122.4,97.66255651],[122.41,122.09120881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623691393,[[122.33,0.05578718],[122.32,7.3625],[122.31,9.61],[122.3,96.5],[122.01,364.22477428]],[[122.35,0.06133215],[122.36,21.56],[122.38,7.3593],[122.4,1.42255651],[122.41,7.63890881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623746835,[[122.31,0.05875008],[122.29,23.3],[122.27,103.8654],[122.26,2.93740491],[122.24,14.7348]],[[122.34,24.69395352],[122.35,7.3616],[122.38,7.63890881],[122.4,139.32206315],[122.41,139.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623800798,[[122.3,25.81],[122.29,96.5],[122.27,2.84086767],[122.26,124.78504304],[122.25,114.5949]],[[122.35,24.61483371],[122.4,7.62297565],[122.42,24.85746315],[122.43,212.11908208],[122.44,129.62738792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623854853,[[122.32,0.00151974],[122.31,7.3633],[122.3,121.04],[122.28,10.19784304],[122.27,2.84086767]],[[122.35,25.3],[122.36,0.0539915],[122.38,7.3598],[122.39,7.62297565],[122.41,10.14296315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623889688,[[122.28,0.0023034],[122.2,122.75],[122.18,10.19784304],[122.17,227.5572],[122.16,101.84946237]],[[122.29,35.6847],[122.3,0.05976764],[122.32,7.62297565],[122.34,139.38596315],[122.35,114.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623941832,[[122.2,7.3701],[122.19,27.30765178],[122.15,96.62],[122.14,129.4946456],[122.13,129.4565]],[[122.23,26.99],[122.24,0.0581657],[122.26,7.367],[122.29,9.04692917],[122.33,114.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766623958840,[[122.24,34.69130836],[122.19,124.85104304],[122.18,144.70486237],[122.17,273.2902],[122.14,24.93689023]],[[122.27,0.0623522],[122.28,26.99],[122.31,103.6835],[122.34,7.63694464],[122.36,239.14896315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624017904,[[122.24,0.05536803],[122.22,34.5789],[122.19,10.19784304],[122.18,111.87946237],[122.17,2.10832466]],[[122.26,0.05642268],[122.28,7.3654],[122.3,7.61531319],[122.31,97.74366225],[122.32,13.02867009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624105271,[[122.19,0.05333526],[122.17,35.0219],[122.15,96.62],[122.13,10.19784304],[122.12,39.86946237]],[[122.22,27.7420978],[122.24,7.3677],[122.28,7.64733069],[122.29,114.5661],[122.3,124.70116315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624150103,[[122.22,0.00340218],[122.19,36.7307],[122.17,10.19784304],[122.15,111.91946237]],[[122.25,18.61493113],[122.26,7.3665],[122.28,2.84234158],[122.29,79.11758828],[122.3,10.14296315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624209160,[[122.13,0.05487103],[122.11,35.9854],[122.07,96.64],[122.06,154.47928116],[122.05,154.00310925]],[[122.16,20.97],[122.17,0.05805455],[122.18,7.3713],[122.22,96.46],[122.23,122.20068014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624231388,[[122.16,0.05307586],[122.15,37.513],[122.11,10.19784304],[122.1,114.7375],[122.09,144.79536237]],[[122.19,0.05693507],[122.2,21.55],[122.22,103.8289],[122.23,7.57818014],[122.25,10.14296315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624263213,[[122.11,31.59],[122.1,9.016],[122.09,96.7],[122.08,0.05756847],[122.07,114.7641]],[[122.12,0.00239278],[122.18,21.78],[122.2,10.23280559],[122.22,97.92459473],[122.24,7.57818014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624299333,[[122.11,96.66],[122.09,37.2664],[122.08,0.05756847],[122.06,15.13378116],[122.05,114.7827]],[[122.12,0.00239278],[122.14,22.09],[122.21,7.60046219],[122.22,1.42459473],[122.23,139.50066315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624344665,[[122.11,0.00145323],[122.1,7.3761],[122.09,30.46],[122.08,96.7],[122.07,10.19784304]],[[122.14,1.32433849],[122.18,14.98476892],[122.19,10.14296315],[122.2,96.5],[122.71,161.60919576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624402111,[[122.18,30.99771735],[122.13,121.27],[122.11,10.19784304],[122.1,192.03456237]],[[122.22,1.11],[122.25,1.42433234],[122.26,22.34626892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624430635,[[122.18,18.74267997],[122.14,7.3733],[122.13,131.46784304],[122.12,15.29946237],[122.11,16.80343055]],[[122.21,7.4269277],[122.23,2.49],[122.24,7.61286892],[122.25,1.42433234],[122.26,106.64296315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624478579,[[122.21,137.9695],[122.2,32.25739472],[122.18,124.91322105],[122.17,144.71296237],[122.16,114.6793]],[[122.22,0.00108855],[122.28,16.27],[122.3,7.3641],[122.34,7.61286892],[122.35,114.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624506598,[[122.21,0.06122952],[122.2,78.72],[122.17,40.8019],[122.15,24.59],[122.14,10.19784304]],[[122.23,1.69982542],[122.24,7.3677],[122.29,122.17766892],[122.3,124.70296315],[122.31,129.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624537915,[[122.21,0.06122952],[122.17,137.4419],[122.15,86.59],[122.14,10.19784304],[122.12,130.01886237]],[[122.23,0.05982542],[122.24,7.3677],[122.29,211.0309],[122.3,122.14208063],[122.31,129.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624581736,[[122.16,34.82],[122.11,121.23],[122.1,114.7378],[122.09,124.94434304],[122.08,114.7538]],[[122.25,96.5],[122.27,114.5878],[122.28,22.34399918],[122.3,239.26636315],[122.31,114.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624654804,[[122.19,0.00210807],[122.14,34.32],[122.13,7.3743],[122.11,34.77784304],[122.1,15.29946237]],[[122.2,7.3701],[122.22,0.06279597],[122.24,7.61339918],[122.25,96.5],[122.26,142.35674513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624716455,[[122.2,34.39],[122.19,7.37270807],[122.14,114.7],[122.13,139.288],[122.12,236.34584304]],[[122.22,0.00279597],[122.26,99.40658198],[122.27,7.3663],[122.3,22.34169918],[122.31,229.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624769290,[[122.21,0.00154186],[122.19,32.99],[122.16,7.3724],[122.15,96.64],[122.14,34.77784304]],[[122.23,7.3684],[122.24,0.05473939],[122.26,104.13339918],[122.27,10.14296315],[122.29,147.36364299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624803823,[[122.24,30.57463934],[122.23,7.368],[122.19,24.58],[122.18,10.19784304],[122.17,114.6707]],[[122.28,0.05471391],[122.29,2.86485507],[122.3,103.8641],[122.34,7.61339918],[122.35,129.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624850964,[[122.25,31.08492437],[122.23,7.3683],[122.22,96.62],[122.21,24.58],[122.2,10.19784304]],[[122.28,0.00138882],[122.31,7.3635],[122.33,1.42348754],[122.35,106.96220335],[122.36,139.47131653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624914415,[[122.2,0.05837487],[122.18,27.68],[122.16,10.19784304],[122.15,96.64],[122.14,39.87946237]],[[122.24,0.05806055],[122.26,7.60599399],[122.28,10.14296315],[122.29,111.70348792],[122.3,114.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766624970364,[[122.24,26.55],[122.23,7.42932385],[122.22,96.62],[122.2,34.77784304],[122.19,15.29946237]],[[122.28,0.05983873],[122.31,7.364],[122.33,1.42348754],[122.34,7.60599399],[122.35,211.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625012622,[[122.23,25.56498784],[122.18,7.3713],[122.17,96.64],[122.16,24.57],[122.14,64.0345755]],[[122.25,0.00238019],[122.26,7.3665],[122.3,7.60599399],[122.31,114.5493],[122.32,124.68126315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625036936,[[122.23,0.05279902],[122.21,24.52],[122.18,7.3708],[122.17,96.64],[122.16,24.57]],[[122.26,7.4291763],[122.27,1.77],[122.29,96.5],[122.31,7.60599399],[122.32,139.40786315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625102291,[[122.23,24.12279902],[122.2,103.9901],[122.18,10.19784304],[122.17,41.77582444],[122.14,197.03698767]],[[122.27,7.3659],[122.28,10.27],[122.29,96.5],[122.3,7.60599399],[122.32,124.68066315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625146633,[[122.29,25.57207136],[122.26,7.3664],[122.24,106.79784304],[122.22,39.86946237],[122.21,114.6344]],[[122.34,18.0217],[122.35,1.42316737],[122.36,96.48],[122.37,32.41958408],[122.59,145.53721404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625214190,[[122.32,0.0568471],[122.31,24.22],[122.29,7.3645],[122.27,10.19784304],[122.26,15.29946237]],[[122.36,114.6905],[122.38,7.63183418],[122.4,35.15055873],[122.42,144.35838792],[122.72,101.00574735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625291572,[[122.34,0.05646513],[122.33,33.1522],[122.3,10.19784304],[122.28,154.43756237],[122.27,114.5784]],[[122.38,10.26],[122.39,96.46],[122.42,7.6579322],[122.43,12.78899602],[122.45,144.33478792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625311083,[[122.33,31.5117],[122.31,96.54],[122.28,129.2985],[122.27,10.19784304],[122.25,131.74088542]],[[122.41,9.96],[122.43,97.88214957],[122.45,114.4154],[122.46,129.1157],[122.47,146.2701594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625378535,[[122.32,0.0591074],[122.29,23.74],[122.28,96.54],[122.26,10.19784304],[122.25,26.40022305]],[[122.35,7.55],[122.37,0.05758128],[122.41,106.80602921],[122.42,124.58876315],[122.43,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625424063,[[122.29,24.52660103],[122.27,7.3659],[122.26,96.58],[122.25,10.19784304],[122.24,26.51484833]],[[122.34,6.70197912],[122.36,91.24],[122.37,7.64523388],[122.39,124.61396315],[122.4,144.38168792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625481931,[[122.27,23.01548795],[122.26,7.3664],[122.24,1.96484833],[122.23,106.80007037],[122.22,39.84946237]],[[122.31,0.00291149],[122.33,7.3623],[122.35,10.28232298],[122.36,91.24],[122.38,29.92288792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625523880,[[122.42,0.05687487],[122.4,21.3879],[122.35,211.0825],[122.34,114.5148],[122.29,15.29946237]],[[122.46,20.95],[122.48,1.42168478],[122.49,7.3531],[122.5,96.48],[122.57,114.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625562402,[[122.37,0.05351621],[122.35,7.6188875],[122.34,25.1811],[122.33,12.23162914],[122.32,89.42]],[[122.4,28.468],[122.41,0.05731289],[122.46,114.406],[122.47,114.3961],[122.48,139.27627456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625600442,[[122.34,7.6188875],[122.33,12.23162914],[122.32,114.96]],[[122.38,23.06],[122.39,7.3589],[122.41,0.05731289],[122.44,104.0486882],[122.45,114.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625669918,[[122.35,0.05247816],[122.34,7.3616],[122.33,33.74762385],[122.32,111.83946237],[122.01,101.88426813]],[[122.38,23.58792139],[122.4,7.3585],[122.43,1.42226582],[122.44,104.0829928],[122.46,129.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625691544,[[122.44,0.06163884],[122.43,30.006],[122.39,96.52],[122.38,114.4748],[122.37,149.23212385]],[[122.47,0.06186666],[122.48,22.71],[122.5,10.11615608],[122.53,97.86127833],[122.55,114.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625728570,[[122.45,0.05573586],[122.44,129.7655],[122.43,7.61024182],[122.41,10.21762385],[122.38,139.0051]],[[122.49,22.17],[122.5,7.40689305],[122.53,97.86110421],[122.54,7.6429928],[122.55,14.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625753689,[[122.49,0.0039691],[122.46,122.39],[122.45,7.3545],[122.41,24.53]],[[122.51,4.62562424],[122.52,7.351],[122.57,114.3025],[122.58,114.2936],[122.59,128.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625803437,[[122.5,86.58],[122.49,26.69],[122.46,10.21762385],[122.45,15.29946237],[122.43,24.53]],[[122.55,7.46805486],[122.59,121.87965477],[122.6,225.3098],[122.61,124.45167456],[122.62,115.67637348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625847292,[[122.49,113.31],[122.48,7.67111352],[122.46,17.57202385],[122.38,139.94066703],[122.3,394.59573406]],[[122.53,7.40263741],[122.54,8.07],[122.57,7.59515477],[122.58,128.989],[122.59,124.46627456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625901822,[[122.44,29.03311207],[122.42,96.48],[122.41,7.61790915],[122.4,7.358],[122.39,10.21762385]],[[122.47,0.05816592],[122.48,7.3533],[122.5,29.24],[122.53,121.93635477],[122.54,225.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766625965280,[[122.44,20.98533098],[122.41,14.97510915],[122.39,10.21762385],[122.37,39.81946237],[118.59,203.76853626]],[[122.46,0.00446751],[122.49,134.2632],[122.53,7.59515477],[122.54,129.0317],[122.64,8.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626011825,[[122.5,23.71235367],[122.49,7.3526],[122.46,104.09790915],[122.45,24.52],[122.44,124.63632385]],[[122.58,7.3476],[122.6,2.09326966],[122.61,7.59515477],[122.63,139.11507456],[122.66,326.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626082886,[[122.53,0.06279477],[122.51,32.36280231],[122.5,7.352],[122.49,106.61762385],[122.47,15.29946237]],[[122.56,42.4785],[122.6,2.09326966],[122.61,1.42008937],[122.62,232.97037597],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626137819,[[122.51,0.05530866],[122.5,121.79],[122.48,7.3529],[122.46,10.54778463]],[[122.54,0.06242779],[122.55,7.349],[122.56,33.5],[122.6,116.38140736],[122.61,115.68698937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626157237,[[122.53,0.05596353],[122.51,121.75],[122.49,14.96758797],[122.47,10.21762385],[122.36,25.47106703]],[[122.55,0.06138863],[122.57,41.878],[122.61,1.42008937],[122.62,114.2562],[122.63,136.57235182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626253124,[[122.54,22.66768321],[122.53,14.96568797],[122.51,106.61762385],[122.49,15.29946237],[122.48,138.8918]],[[122.58,0.0541107],[122.6,34.36],[122.61,2.02794498],[122.63,1.41994451],[122.64,103.99635182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626291962,[[122.48,21.74],[122.47,7.59852914],[122.46,96.4],[122.45,13.12034803],[122.43,15.29946237]],[[122.56,33.2817573],[122.59,114.2838],[122.6,121.91623252],[122.61,210.5853],[122.62,124.43857456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626371541,[[122.49,0.00194354],[122.45,129.20292914],[122.42,10.21762385],[122.41,39.2239],[122.4,114.4502]],[[122.5,32.91],[122.51,7.3514],[122.53,0.05922517],[122.56,96.38],[122.57,114.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626408363,[[122.37,30.04342907],[122.35,96.48],[122.32,32.10852914],[122.31,114.537],[122.01,7.51259203]],[[122.39,0.00268569],[122.41,31.41],[122.44,7.3562],[122.46,96.46],[122.51,114.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626438197,[[122.35,33.67927037],[122.33,7.59852914],[122.32,96.52],[122.31,149.26542385],[122.3,117.49555119]],[[122.39,0.00268569],[122.41,30.6],[122.43,7.3566],[122.46,96.48],[122.47,14.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626513454,[[122.37,42.08077387],[122.34,10.21762385],[122.33,15.29946237],[122.32,24.54],[122.31,273.0807]],[[122.42,10.08232116],[122.43,7.3563],[122.46,97.90194619],[122.47,7.64003252],[122.48,165.82442032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626561620,[[122.28,10.21762385],[122.27,99.40335538],[122.26,15.29946237],[122.25,24.54],[122.24,129.3368]],[[122.36,23.92],[122.4,96.5],[122.41,114.4551],[122.42,136.80911509],[122.43,114.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626608675,[[122.3,0.02452739],[122.28,10.21762385],[122.27,10.20915538],[122.26,111.87946237],[122.23,44.87888767]],[[122.32,0.06211021],[122.33,7.3625],[122.34,33.48],[122.39,122.12761509],[122.4,235.86007456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626680140,[[122.33,43.18495698],[122.32,7.3628],[122.31,106.79762385],[122.3,15.29946237],[122.28,24.54]],[[122.4,7.3586],[122.41,35.1],[122.42,7.63568927],[122.43,24.89477456],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626688751,[[122.37,42.45618448],[122.36,7.62515766],[122.34,10.21762385],[122.33,39.83946237],[122.25,239.0]],[[122.42,0.05953438],[122.44,103.8757],[122.45,33.18],[122.48,34.13610988],[122.5,228.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626760111,[[122.38,39.39501379],[122.37,7.62515766],[122.36,10.21762385],[122.35,96.52],[122.34,39.83946237]],[[122.45,41.7851],[122.47,97.90174286],[122.48,1.987027],[122.49,7.63568927],[122.5,153.10474962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626796938,[[122.46,32.47],[122.45,0.05790787],[122.42,24.54],[122.41,7.62515766],[122.4,111.2355]],[[122.52,33.06],[122.53,97.90113323],[122.57,136.63668927],[122.59,124.47217456],[122.6,138.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626820856,[[122.5,0.05415086],[122.49,35.0],[122.46,14.97935766],[122.45,10.21762385],[122.44,120.97]],[[122.54,7.35018016],[122.55,32.3],[122.57,1.42058211],[122.59,114.2845],[122.6,210.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626871811,[[122.5,35.05415086],[122.49,7.62515766],[122.48,10.21762385],[122.47,7.3532],[122.46,15.29946237]],[[122.54,0.00038016],[122.55,40.6792],[122.58,2.09188387],[122.59,9.05609743],[122.6,111.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626949182,[[122.55,0.0573178],[122.54,35.38],[122.52,14.95640646],[122.51,10.21762385],[122.5,96.4]],[[122.58,7.3473],[122.59,32.25754553],[122.64,123.30489094],[122.65,114.2338],[122.66,235.49127456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766626992323,[[122.63,0.00395429],[122.61,33.06],[122.59,7.3466],[122.56,78.26610646],[122.54,34.74762385]],[[122.66,40.02692647],[122.7,1.41907597],[122.71,138.30005171],[122.72,218.1742623],[122.85,367.38253683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627032850,[[122.61,35.04542551],[122.6,7.346],[122.59,7.58139579],[122.58,10.21762385],[122.56,15.29946237]],[[122.66,33.05],[122.67,103.6822],[122.69,7.64265347],[122.71,38.85630126],[122.76,114.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627070292,[[122.65,0.06112619],[122.64,33.65],[122.63,7.3441],[122.62,7.58139579],[122.6,10.21762385]],[[122.7,40.2201],[122.71,96.32],[122.74,26.39203802],[122.75,128.815],[122.76,235.90585347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627120547,[[122.66,0.00270971],[122.64,14.92499579],[122.62,43.00762385],[122.61,96.32],[122.6,18.09962716]],[[122.68,32.73],[122.69,0.05673271],[122.73,97.69867102],[122.74,7.64265347],[122.76,124.30737456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627183293,[[122.6,39.226],[122.59,0.05345253],[122.58,96.36],[122.56,24.5],[122.55,129.0128]],[[122.62,0.00357181],[122.65,21.46],[122.68,7.3418],[122.71,96.32],[122.72,136.48355347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627264158,[[122.64,32.81487911],[122.63,7.3442],[122.61,96.36],[122.6,10.03637823],[122.58,34.60687823]],[[122.69,28.2207],[122.73,1.41867102],[122.74,103.94265347],[122.75,130.62580727],[122.76,10.18177456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627303509,[[122.72,34.81491555],[122.71,7.3393],[122.7,96.3],[122.67,7.53416124],[122.66,138.7137]],[[122.77,28.0759],[122.8,1.41797734],[122.82,51.84564765],[122.83,114.0607],[122.84,220.51857456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627345166,[[122.73,0.06174596],[122.72,34.06],[122.71,7.52905181],[122.7,103.62],[122.69,10.10687823]],[[122.77,27.946],[122.8,1.41797734],[122.81,7.59987049],[122.82,231.59809179],[122.83,148.73977774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627399300,[[122.73,0.00174596],[122.69,7.3406],[122.68,130.22],[122.67,7.57108965],[122.65,24.47]],[[122.74,20.48],[122.75,7.3371],[122.76,0.05789876],[122.8,123.15162688],[122.81,114.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627451349,[[122.76,38.78330146],[122.73,96.26],[122.72,32.04108965],[122.71,10.10687823],[122.7,114.1738]],[[122.82,25.32039774],[122.83,7.3324],[122.85,1.41737094],[122.86,96.24],[122.87,32.38131588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627498797,[[122.67,0.0624598],[122.65,31.97],[122.63,103.6039],[122.61,34.22298298],[122.59,24.79907823]],[[122.69,0.05800951],[122.7,18.98],[122.71,7.3397],[122.75,96.24],[122.76,114.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627550137,[[122.67,20.56693704],[122.63,111.12653349],[122.61,37.28108129],[122.59,15.15565253],[122.56,138.25396328]],[[122.7,7.3402],[122.72,15.78175616],[122.75,96.28],[122.76,121.72288326],[122.77,128.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627564344,[[122.65,29.78243921],[122.64,7.3436],[122.62,7.57857645],[122.61,12.81108129],[122.59,135.94565253]],[[122.67,0.0048002],[122.7,35.3901],[122.74,7.62872684],[122.75,210.4174],[122.76,124.31087456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627669731,[[122.64,0.00162128],[122.63,28.92],[122.6,7.57857645],[122.59,7.3466],[122.58,10.10687823]],[[122.67,0.05414818],[122.68,28.7018],[122.7,96.3],[122.71,7.62872684],[122.72,128.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627733484,[[122.64,0.00162128],[122.62,34.4148],[122.61,7.57574956],[122.59,10.10687823],[122.58,15.15565253]],[[122.67,114.23414818],[122.68,7.3413],[122.7,7.62100655],[122.72,24.85977456],[122.73,115.57331562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627787831,[[122.72,24.3],[122.71,7.39280622],[122.67,7.57574956],[122.66,120.78],[122.65,124.33027823]],[[122.76,96.28],[122.78,17.2458],[122.81,22.28830655],[122.82,118.95409774],[122.83,10.18177456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627831563,[[122.77,0.05406204],[122.75,20.22],[122.73,7.57574956],[122.71,10.10687823],[122.7,39.63565253]],[[122.81,102.02],[122.82,12.21379774],[122.83,9.03863731],[122.84,10.18177456],[122.9,113.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627840576,[[122.71,20.22],[122.68,7.57574956],[122.67,96.26],[122.66,27.63468624],[122.65,114.2189]],[[122.8,5.18],[122.81,97.67763076],[122.82,4.88039774],[122.84,121.67520655],[122.85,114.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766627941676,[[122.74,25.6076],[122.73,7.5875702],[122.71,10.1207389],[122.7,111.46110835],[122.69,131.78765506]],[[122.81,96.24],[122.82,6.2980285],[122.83,7.63904465],[122.84,10.18837094],[122.86,146.05646728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628026056,[[122.74,0.00052527],[122.73,17.29],[122.62,368.22716703]],[[122.79,0.00044595],[122.81,7.62395691],[122.82,4.88039774],[122.83,10.18837094],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628047873,[[122.66,0.06240266],[122.64,18.84],[122.62,10.17564625],[122.59,103.84627939],[122.55,129.0098]],[[122.68,0.05828171],[122.7,24.1802],[122.75,210.376],[122.76,114.1263],[122.77,114.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628083910,[[122.6,0.05373806],[122.58,17.39],[122.57,7.3478],[122.54,96.34],[122.52,146.37077939]],[[122.62,0.06208198],[122.64,7.3439],[122.67,96.32],[122.69,128.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628089322,[[122.57,0.05692808],[122.56,17.39],[122.54,7.3494],[122.51,103.92627939],[122.5,24.46]],[[122.6,0.05723962],[122.61,17.24],[122.66,114.2211],[122.67,225.2171],[122.68,114.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628147286,[[122.5,20.13156388],[122.48,7.3531],[122.45,7.56351814],[122.44,62.0],[122.43,149.0096389]],[[122.53,0.05322252],[122.55,122.8495],[122.6,128.9698],[122.61,114.2716],[122.62,228.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628182330,[[122.54,19.87],[122.53,7.3501],[122.52,0.0553876],[122.5,7.58148261],[122.48,124.50128263]],[[122.56,0.00412709],[122.6,123.406],[122.64,14.6884],[122.65,121.84168744],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628232577,[[122.55,0.00491889],[122.54,19.22],[122.52,7.3508],[122.47,225.5377],[122.46,138.8605]],[[122.59,27.05965877],[122.62,96.4],[122.64,114.2375],[122.65,114.2288],[122.66,153.07328221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628272907,[[122.61,19.14229551],[122.6,7.3459],[122.57,7.63412503],[122.56,106.55883337],[122.54,129.59015006]],[[122.64,0.05413147],[122.66,25.8325],[122.67,96.38],[122.71,7.65123525],[122.73,114.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628282626,[[122.59,16.43],[122.57,7.3474],[122.56,104.01412503],[122.54,10.17883337],[122.53,15.26825006]],[[122.64,24.03793147],[122.67,97.79933642],[122.69,7.65123525],[122.7,152.90984693],[122.71,124.374647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628383518,[[122.55,0.05973091],[122.53,22.04412503],[122.52,10.17883337],[122.5,15.26825006],[122.33,298.0]],[[122.6,15.05553142],[122.61,96.38],[122.63,7.65123525],[122.64,139.127647],[122.65,114.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628383709,[[122.55,0.05973091],[122.53,22.04412503],[122.52,10.17883337],[122.5,15.26825006],[122.4,35.62591681]],[[122.6,15.05553142],[122.61,96.38],[122.63,7.65123525],[122.64,139.127647],[122.65,114.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628448480,[[122.54,20.30868718],[122.52,10.17883337],[122.51,15.26825006],[122.48,134.73976675],[122.47,250.0174]],[[122.58,0.05782754],[122.59,12.4],[122.61,103.7254],[122.64,7.65123525],[122.67,130.31363642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628556170,[[122.57,0.05555401],[122.54,16.8396],[122.5,106.61883337],[122.49,114.371],[122.48,144.35575006]],[[122.59,0.06275595],[122.6,9.39],[122.61,7.3456],[122.65,97.83985761],[122.67,228.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628583004,[[122.54,0.06190593],[122.52,9.49],[122.51,7.3513],[122.5,7.6065883],[122.48,106.59883337]],[[122.56,0.0558106],[122.57,16.738],[122.63,136.58873525],[122.64,114.2377],[122.65,222.27110461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628665879,[[122.53,15.8301],[122.52,7.67722133],[122.5,10.17883337],[122.48,111.68825006],[122.47,129.0965]],[[122.58,8.51],[122.59,96.42],[122.61,7.346],[122.63,7.62961815],[122.65,125.85110461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628701799,[[122.64,16.1035],[122.63,0.06256091],[122.58,128.9851],[122.57,7.61870824],[122.56,114.3074]],[[122.69,105.58],[122.7,31.34867474],[122.75,291.1407],[122.76,153.313],[122.85,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628756045,[[122.65,24.82031013],[122.63,10.238436],[122.61,129.52485006],[122.6,225.3003],[122.56,20.35766675]],[[122.66,0.00169843],[122.73,16.8388],[122.75,16.96],[122.76,1.41852644],[122.77,7.60545542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628821302,[[122.72,0.00206817],[122.66,9.52],[122.65,7.3426],[122.64,7.59399044],[122.63,29.32]],[[122.73,18.5183],[122.76,0.0538758],[122.78,121.7224668],[122.79,210.3595],[122.8,138.959347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628849339,[[122.72,0.00206817],[122.69,9.52],[122.67,7.3418],[122.66,7.58923906],[122.64,10.17883337]],[[122.73,7.3383],[122.74,106.62],[122.76,0.0538758],[122.77,7.60987955],[122.78,128.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766628912106,[[122.72,0.06002581],[122.7,10.45],[122.69,14.96121358],[122.67,10.17883337],[122.66,15.26825006]],[[122.75,10.52],[122.76,7.39012879],[122.77,96.3],[122.8,7.64179781],[122.81,115.49756402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629000576,[[122.76,0.0559188],[122.75,10.91],[122.73,14.95045768],[122.71,10.17883337],[122.7,15.26825006]],[[122.78,0.05723647],[122.8,18.6446],[122.82,4.88039774],[122.83,9.05143304],[122.84,130.88609669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629054035,[[122.7,14.93247399],[122.69,106.3],[122.68,10.17883337],[122.67,15.26825006],[122.64,20.35766675]],[[122.77,10.33],[122.79,96.24],[122.8,7.62513941],[122.82,129.15364474],[122.83,144.0277705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629129198,[[122.74,0.00305636],[122.72,17.3588],[122.69,7.59287399],[122.68,10.17883337]],[[122.77,9.96],[122.78,7.38945726],[122.82,12.50553715],[122.83,138.929647],[122.84,210.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629142203,[[122.74,0.00305636],[122.72,16.9988],[122.71,7.57143],[122.69,10.17883337],[122.68,15.26825006]],[[122.77,9.96],[122.78,7.38915726],[122.82,12.49757056],[122.83,24.866447],[122.84,210.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629222181,[[122.74,0.00305636],[122.7,17.28233129],[122.69,10.17883337],[122.67,15.26825006],[122.66,96.28]],[[122.76,9.85],[122.78,0.05365726],[122.8,7.63926857],[122.81,114.0795],[122.82,143.82014474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629255628,[[122.8,9.84],[122.79,7.39319034],[122.74,146.17060181],[122.73,210.4292],[122.72,124.33703337]],[[122.85,9.58],[122.86,7.3309],[122.88,96.26],[122.89,24.01643811],[122.9,7.615813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629292156,[[122.75,0.00326227],[122.71,15.8393],[122.68,96.24],[122.67,32.0021216],[122.66,124.38613337]],[[122.78,9.31],[122.79,7.39478774],[122.83,96.2],[122.84,121.6368669],[122.85,114.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629337084,[[122.78,0.00423948],[122.75,24.29541542],[122.73,106.30513853],[122.72,15.09770779],[122.71,24.47]],[[122.8,9.65],[122.81,7.38949428],[122.86,103.84211201],[122.87,128.6842],[122.88,125.56967667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629435968,[[122.73,7.3382],[122.71,20.14513853],[122.7,96.26],[122.69,15.09770779],[122.67,128.8883]],[[122.78,11.03628357],[122.8,7.3342],[122.83,7.63474259],[122.84,10.13595201],[122.86,225.47672801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629467503,[[122.74,0.00243591],[122.69,10.07],[122.66,96.26],[122.65,10.06513853],[122.61,114.2585]],[[122.75,11.01],[122.76,0.05393812],[122.8,103.89474259],[122.81,128.7472],[122.82,124.20735201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629516258,[[122.79,0.05755895],[122.76,11.18],[122.74,7.3371],[122.72,103.84794418],[122.71,10.06513853]],[[122.81,0.06248169],[122.82,18.393],[122.87,219.35549808],[122.88,138.81685201],[122.97,375.30168003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629546679,[[122.77,11.64685428],[122.75,7.337],[122.74,7.56794418],[122.73,10.06513853],[122.71,111.35770779]],[[122.8,0.05827681],[122.82,18.4529],[122.86,7.63474259],[122.87,226.38125549],[122.88,124.15435201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629591435,[[122.77,18.31569098],[122.75,7.56794418],[122.73,10.06513853],[122.72,39.1567]],[[122.83,18.5123],[122.87,97.69731321],[122.88,121.64914259],[168.19,1.81145307],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629622165,[[122.81,0.05253594],[122.8,11.94],[122.78,7.56794418],[122.77,17.40043853],[120.37,162.86133402]],[[122.85,18.7212],[122.87,96.22],[122.9,121.63144259],[122.91,128.643],[122.92,148.49485001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629709630,[[122.84,0.05331686],[122.83,11.39],[122.79,10.06513853],[122.78,111.29770779]],[[122.88,96.2],[122.89,18.2892],[122.91,7.63541873],[122.92,24.381698],[122.93,10.13595201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629791605,[[122.84,0.00331686],[122.83,11.75],[122.81,14.94003421],[122.79,106.26513853],[122.77,15.09770779]],[[122.87,11.33503665],[122.88,7.3293],[122.9,96.2],[122.92,23.70615494],[122.94,124.09755201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629862086,[[122.83,10.98718656],[122.82,7.6170388],[122.8,10.06513853],[122.79,210.2931],[122.78,168.34920779]],[[122.89,9.56],[122.92,96.2],[122.94,7.63749834],[122.95,24.0266474],[122.96,10.13595201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766629923338,[[122.87,0.05553835],[122.85,11.26],[122.83,14.92716019],[122.81,10.06513853],[122.8,15.09770779]],[[122.89,7.3288],[122.93,7.62287537],[122.94,96.18],[122.95,138.73795201],[122.96,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630065776,[[122.87,0.05430984],[122.84,24.64876213],[122.83,10.06513853],[122.81,111.27770779],[122.78,134.23217706]],[[122.91,7.3275],[122.94,103.81445877],[122.95,14.651],[122.96,124.07895201],[123.04,366.94848003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630143148,[[122.91,0.0042313],[122.88,9.51],[122.86,14.932046],[122.83,10.06513853]],[[122.94,7.38708367],[122.97,97.57621732],[122.99,160.81610549],[123.01,124.02765201],[123.03,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630190794,[[122.79,9.53922388],[122.76,7.3365],[122.75,96.2],[122.73,7.587671],[122.72,34.50513853]],[[122.83,7.3323],[122.84,0.05890232],[122.85,3.83],[122.86,96.2],[122.89,114.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630213220,[[122.8,9.17],[122.79,7.39382388],[122.77,7.587671],[122.76,10.06513853],[122.75,96.2]],[[122.84,0.05890232],[122.86,3.88],[122.88,96.22],[122.9,22.25103023],[122.91,124.12345201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630274761,[[122.82,9.08609795],[122.8,7.61403568],[122.79,7.3346],[122.78,10.06513853]],[[122.86,16.53791377],[122.89,103.85318329],[122.9,24.79225201],[122.91,113.9875],[123.01,341.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630337921,[[122.85,9.30221077],[122.83,7.60076686],[122.81,106.26513853],[122.79,153.63040779],[122.78,128.7716]],[[122.89,0.06042081],[122.9,9.41],[122.91,7.328],[122.93,96.2],[122.95,7.6236696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630400657,[[122.88,9.9819806],[122.87,7.3298],[122.86,7.57650745],[122.84,10.06513853],[122.83,15.09770779]],[[122.92,0.05786501],[122.93,17.5463],[122.96,7.60650079],[122.97,110.808],[122.98,10.13595201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630433677,[[122.93,0.05605792],[122.91,10.35],[122.9,7.3281],[122.88,7.57650745],[122.86,10.06513853]],[[122.96,17.0545],[122.98,96.14],[123.01,136.14460079],[123.02,124.02165201],[123.07,44.71190402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630503251,[[122.92,0.06050271],[122.9,10.16],[122.89,14.89640666],[122.88,10.06513853],[122.86,15.09770779]],[[122.95,17.10896891],[122.98,103.74042438],[123.0,10.13595201],[123.01,168.354328],[123.02,113.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630542689,[[122.98,0.05692615],[122.96,16.7645],[122.92,7.56770666],[122.91,96.12],[120.86,122.14600052]],[[123.01,1.45],[123.02,7.3211],[123.03,96.12],[123.05,24.15347663],[123.07,128.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630577322,[[123.06,9.43],[123.05,7.3191],[123.04,0.05498619],[123.01,121.45420666],[123.0,113.8971]],[[123.07,0.00290871],[123.12,96.08],[123.13,7.4645],[123.14,4.82485737],[123.17,24.16893479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630602146,[[123.0,8.86],[122.99,7.37489077],[122.98,96.02],[122.95,7.56770666],[122.93,124.02563853]],[[123.04,0.0607999],[123.06,7.4786],[123.09,96.02],[123.11,113.8068],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630647174,[[123.08,16.78834722],[123.05,7.55521144],[123.04,10.06513853],[123.03,96.04],[123.02,168.05600779]],[[123.11,0.05799404],[123.13,0.37],[123.14,4.82485737],[123.15,7.3137],[123.17,7.57235775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630661898,[[123.11,0.05700865],[123.09,9.41],[123.08,7.3171],[123.06,7.55521144],[123.04,10.06513853]],[[123.14,5.27485737],[123.15,7.3133],[123.2,113.7185],[123.21,161.7985804],[123.22,209.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630702521,[[123.11,16.486692],[123.09,7.55521144],[123.07,10.06513853],[123.06,15.09770779],[122.87,89.90784294]],[[123.14,5.737e-05],[123.16,0.57],[123.18,7.312],[123.2,7.57235775],[123.21,1.41357109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630742053,[[123.08,0.05339169],[123.05,7.55521144],[123.04,7.3192],[123.03,106.02513853],[123.0,15.09770779]],[[123.11,0.05889913],[123.13,9.51],[123.14,5.737e-05],[123.17,209.6722],[123.18,121.31145775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630773477,[[123.06,8.85],[123.03,7.3198],[123.0,7.55521144],[122.99,10.06513853],[122.79,65.42340045]],[[123.1,7.37417048],[123.11,9.04],[123.14,95.98005737],[123.16,113.7556],[123.17,135.94285775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630827424,[[123.0,9.27],[122.99,7.55521144],[122.98,96.0],[122.97,10.06513853],[122.95,15.09770779]],[[123.04,0.00197989],[123.06,9.91],[123.07,7.3183],[123.09,96.02],[123.1,7.57235775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630878679,[[123.01,9.32754971],[123.0,7.56681756],[122.98,113.38843853],[122.97,15.09770779],[122.93,173.14087706]],[[123.04,0.00197989],[123.05,7.3193],[123.06,9.91],[123.09,103.64481602],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630923219,[[122.95,1.72],[122.92,7.56681756],[122.91,96.08],[122.9,14.656],[122.89,148.46563853]],[[123.0,10.10928966],[123.01,7.3216],[123.07,128.4753],[123.08,113.8326],[123.09,209.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766630968564,[[123.0,0.05150217],[122.99,10.57],[122.96,7.56681756],[122.93,10.06513853],[122.92,153.0256]],[[123.04,18.5523503],[123.09,24.24316596],[123.1,209.8732],[123.15,216.60392801],[123.2,105.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631003496,[[123.01,7.3215],[123.0,11.98],[122.97,7.56681756],[122.95,124.00923853],[122.94,153.0244]],[[123.06,11.78],[123.07,7.318],[123.09,96.04],[123.11,9.03936391],[123.12,14.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631098193,[[123.02,12.24],[123.01,7.3216],[122.99,7.56681756],[122.97,10.06513853],[122.95,143.69000779]],[[123.06,12.00416748],[123.07,7.318],[123.1,96.04],[123.11,24.87556209],[123.15,300.89845201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631154742,[[123.06,0.00392554],[123.04,7.3197],[123.03,107.64],[123.01,7.56449133],[122.99,24.70973853]],[[123.09,12.39],[123.1,7.3163],[123.11,0.05910916],[123.14,96.02005737],[123.15,7.62235697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631227308,[[123.06,12.49392554],[123.05,7.319],[123.03,7.54889617],[123.02,10.06513853],[123.0,15.09770779]],[[123.1,0.06192808],[123.11,19.6657],[123.14,97.41434657],[123.15,22.24272016],[123.16,123.89135201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631260928,[[122.95,7.54889617],[122.94,46.58],[122.93,10.06513853],[122.92,129.06610779],[122.91,113.9836]],[[123.06,11.67],[123.07,80.5],[123.09,113.8217],[123.1,136.05922016],[123.13,15.20392801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631290977,[[123.02,0.00138002],[123.0,12.06],[122.99,14.87139617],[122.97,10.06513853],[122.92,173.17147706]],[[123.05,19.53936206],[123.09,103.65542016],[123.1,24.76865201],[123.11,113.8045],[124.67,122.41976407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631348533,[[123.05,0.05470274],[123.04,12.21],[123.03,7.3202],[123.02,7.53767624],[123.01,10.06513853]],[[123.07,0.05283883],[123.09,19.6771],[123.12,103.61920942],[123.13,14.629],[123.14,125.32889858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631390850,[[123.09,6.37128691],[123.08,7.3168],[123.06,7.53767624],[123.04,10.06513853],[123.03,209.892]],[[123.12,0.05244765],[123.14,11.49005737],[123.16,7.3131],[123.18,24.95639844],[123.19,103.59920942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631430302,[[123.09,0.00128691],[123.04,6.83],[123.02,7.3208],[123.01,7.53767624],[122.99,10.06513853]],[[123.1,114.6062],[123.12,0.05244765],[123.14,7.59926679],[123.15,138.52845201],[123.16,113.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631479461,[[123.02,7.11800392],[123.01,7.3214],[123.0,7.54971551],[122.96,15.09770779]],[[123.05,96.09564716],[123.07,19.6184],[123.1,7.5966238],[123.16,424.79330402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631523320,[[123.05,0.06111717],[123.04,7.14],[123.03,7.3204],[123.02,7.54971551],[123.0,10.06513853]],[[123.08,0.05252653],[123.09,18.8268],[123.1,96.02],[123.13,7.5966238],[123.14,14.62795737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631593058,[[123.05,0.06111717],[123.04,7.23],[123.03,14.87011551],[123.01,10.06513853],[122.99,15.09770779]],[[123.08,0.05252653],[123.09,18.9168],[123.1,96.0],[123.12,7.5966238],[123.13,10.13595201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631629980,[[122.97,7.33],[122.96,7.54971551],[122.94,10.06513853],[122.91,186.19080779],[122.9,138.3943]],[[123.04,12.72],[123.05,96.0],[123.1,113.8115],[123.11,128.4367],[123.12,145.79681208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631669305,[[123.0,0.00477293],[122.97,7.3239],[122.96,7.43],[122.95,7.55015863],[122.93,10.06513853]],[[123.03,12.60101238],[123.04,96.04],[123.09,128.4554],[123.1,113.8115],[123.11,145.79835063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631707046,[[122.96,0.00169731],[122.92,18.7269],[122.89,96.08],[122.87,10.06513853],[122.39,122.14600052]],[[122.98,11.89],[122.99,7.38269016],[123.01,96.06],[123.04,113.8661],[123.05,145.85265063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631765615,[[122.96,0.00169731],[122.92,26.50714302],[122.9,10.06513853],[122.89,111.17770779]],[[122.97,11.43],[122.98,7.3233],[122.99,0.05989016],[123.01,7.58405063],[123.03,124.01359176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631798625,[[122.98,0.0520908],[122.97,19.1438],[122.94,7.60024302],[122.92,124.03743853]],[[123.02,107.97206526],[123.04,7.3201],[123.08,7.58405063],[123.09,138.2322],[123.1,138.58739176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631826957,[[123.03,0.00080107],[123.01,7.3215],[123.0,18.96024302],[122.98,10.06513853],[122.78,415.85630045]],[[123.05,11.19606719],[123.08,103.3774],[123.11,7.58405063],[123.13,148.32819176],[123.17,20.27190402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631872400,[[122.99,26.22244302],[122.98,10.06513853],[122.96,15.09770779],[122.87,554.28728485]],[[123.05,10.88],[123.06,7.3186],[123.08,96.06],[123.09,7.58405063],[123.15,113.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631946067,[[122.94,0.05464836],[122.92,19.3569],[122.9,96.1],[122.89,10.06513853],[122.87,143.77830779]],[[122.98,12.15],[122.99,7.3228],[123.03,7.58405063],[123.05,148.40529176],[123.06,113.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766631980710,[[122.92,0.0516824],[122.91,12.74],[122.9,7.3275],[122.88,10.06513853],[122.87,96.1]],[[122.96,1.2],[122.97,7.37588357],[123.01,6.15539037],[123.02,103.68405063],[123.03,113.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632026647,[[122.93,12.89],[122.92,7.65370505],[122.89,10.06513853],[122.87,225.21630779],[122.86,138.4469]],[[122.97,0.05198357],[122.98,2.03],[122.99,7.3233],[123.0,6.02162362],[123.01,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632068578,[[122.92,7.3264],[122.91,7.59978593],[122.89,10.1330479],[122.87,111.29957186],[122.82,114.0669]],[[122.98,20.6534],[122.99,0.05504893],[123.02,6.06280012],[123.03,103.72017591],[123.04,113.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632090492,[[122.98,14.11],[122.97,7.3239],[122.96,0.05175549],[122.94,7.58809839],[122.93,96.12]],[[122.99,0.00369705],[123.04,20.9703],[123.05,96.12],[123.09,136.05691792],[123.11,252.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632142633,[[122.96,0.00175549],[122.9,29.53333032],[122.89,96.1],[122.88,10.1330479],[122.87,15.19957186]],[[122.97,14.18],[122.98,7.3234],[122.99,0.00369705],[123.02,121.49468148],[123.03,209.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632179291,[[122.85,14.35129673],[122.83,103.4523],[122.8,7.58573032],[122.78,138.9054479],[122.77,114.1099]],[[122.88,0.06046516],[122.89,7.3288],[122.9,14.18],[122.94,96.12],[122.95,113.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632206693,[[122.85,14.06],[122.83,7.57511546],[122.81,124.2074479],[122.8,225.47967186],[122.79,128.7583]],[[122.94,15.41],[122.96,96.18],[122.97,7.58956313],[122.98,14.6469],[122.99,124.07263455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632246244,[[122.94,14.65],[122.93,7.3263],[122.92,0.05940873],[122.89,7.57889513],[122.88,114.0088]],[[122.97,0.05859917],[122.98,15.41],[123.0,7.3222],[123.02,76.4],[123.04,22.23292109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632264469,[[122.95,14.70479938],[122.93,14.92734078],[122.91,10.1330479],[122.9,15.19957186],[122.87,148.94159581]],[[122.98,0.06145125],[122.99,7.3228],[123.0,14.54],[123.02,76.4],[123.03,7.62042299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632323337,[[123.01,0.00306287],[122.99,15.97],[122.97,7.3239],[122.95,7.60104078],[122.93,52.0930479]],[[123.03,0.05798617],[123.04,7.3198],[123.05,112.51],[123.09,136.07522299],[123.1,125.3857687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632375063,[[122.99,0.00495899],[122.96,14.2945],[122.95,7.60104078],[122.93,52.0930479],[122.92,15.19957186]],[[123.02,24.291],[123.03,0.05798617],[123.05,103.66042299],[123.18,141.28382093],[123.26,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632420618,[[123.02,0.05896716],[123.01,7.63],[123.0,7.3219],[122.98,7.59853281],[122.97,10.1330479]],[[123.05,0.03439457],[123.06,113.13],[123.07,7.3181],[123.1,7.61743863],[123.12,123.95913455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632504084,[[123.02,7.38312235],[123.01,15.73853281],[122.99,10.1330479],[122.97,15.19957186],[122.88,554.49976768]],[[123.06,16.38],[123.09,7.3173],[123.1,103.65743863],[123.12,10.16023455],[123.13,145.06789972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632523305,[[123.02,7.3209],[123.01,8.35217049],[123.0,7.59853281],[122.99,10.1330479],[122.97,15.19957186]],[[123.05,17.38254702],[123.08,7.3175],[123.1,103.65743863],[123.12,10.16023455],[123.16,113.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632600878,[[122.95,0.06062794],[122.93,26.6663],[122.9,7.60846723],[122.89,96.08],[122.87,124.16541509]],[[122.98,0.05164113],[122.99,25.1528],[123.05,121.480878],[123.06,113.849],[123.07,224.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632649510,[[122.91,0.00108453],[122.87,25.0799],[122.86,7.60846723],[122.84,10.14841509],[122.83,110.7841]],[[122.93,18.61],[122.94,7.3263],[122.95,0.0575064],[122.99,7.622478],[123.0,113.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632690145,[[122.9,18.95],[122.89,7.33042097],[122.85,10.14841509],[122.84,129.24597186],[122.83,210.1963]],[[122.93,0.05562197],[122.95,17.56],[122.97,103.4842],[123.0,7.61483913],[123.01,10.163304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632733797,[[122.92,24.90897569],[122.89,7.59176884],[122.88,10.14841509],[122.86,143.88807186],[122.84,114.0464]],[[122.95,0.05290176],[122.97,6.14956556],[122.98,24.7334],[122.99,96.12],[123.0,7.59383061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632765915,[[122.91,7.38495023],[122.9,18.42],[122.88,7.6158895],[122.86,138.83871509],[122.84,129.24597186]],[[122.95,0.05290176],[122.96,18.4],[122.99,96.12],[123.01,7.62386849],[123.02,39.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632869918,[[123.05,16.56],[123.01,7.56491007],[122.99,123.99444677],[122.98,138.347],[122.97,239.76042015]],[[123.11,7.3162],[123.12,16.17],[123.13,96.04],[123.14,26.4174879],[123.16,22.21687639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632901337,[[123.13,16.61771236],[123.11,7.3153],[123.07,95.98],[123.06,138.2718],[123.05,121.4134401]],[[123.18,7.3115],[123.19,113.13],[123.23,115.10399797],[123.24,145.70623147],[123.25,128.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632930471,[[123.13,17.69068704],[123.11,7.3156],[123.09,7.5652401],[123.08,10.08654677],[123.06,128.97182015]],[[123.16,95.98],[123.18,7.3115],[123.19,17.37],[123.2,7.59463147],[123.22,34.65852525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766632963503,[[123.1,0.00178415],[123.07,24.3974],[123.06,7.5652401],[123.05,10.08654677],[123.03,15.12982015]],[[123.13,16.70278958],[123.14,7.3139],[123.16,95.98],[123.18,7.59463147],[123.2,138.46233519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633021453,[[123.03,0.0047728],[123.0,24.6821],[122.98,7.56277892],[122.96,10.08370523],[122.95,113.9427]],[[123.05,0.06002581],[123.06,25.0886],[123.09,96.04],[123.11,14.6324],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633069598,[[123.03,0.0047728],[123.0,16.26],[122.98,7.56277892],[122.97,10.08370523],[122.95,143.71815784]],[[123.05,16.45],[123.07,7.37315104],[123.08,96.06],[123.09,7.5906931],[123.11,10.12092414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633140654,[[122.98,0.05499053],[122.97,7.3238],[122.96,15.86],[122.94,7.56277892],[122.92,59.88370523]],[[123.0,0.05969306],[123.01,17.04],[123.03,7.3204],[123.04,96.06],[123.06,7.5906931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633206407,[[122.93,15.45632114],[122.92,14.92392545],[122.9,10.08370523],[122.89,15.12555784],[122.86,333.49941046]],[[122.97,0.05709844],[122.98,23.1936],[123.0,96.08],[123.02,31.42535245],[123.04,163.05932414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633248350,[[122.88,0.05889037],[122.87,15.39],[122.86,7.3302],[122.85,7.59401557],[122.84,10.08370523]],[[122.91,0.05336756],[122.92,16.33],[122.93,7.3264],[122.95,96.14],[122.97,7.58691258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633320009,[[122.86,0.00083619],[122.83,23.8822],[122.8,106.26370523],[122.75,20.16741046],[122.33,141.86267072]],[[122.88,14.92311814],[122.9,7.3281],[122.93,48.65557517],[122.94,10.12092414],[122.95,113.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633475282,[[122.86,0.00083619],[122.82,23.4429],[122.79,103.81577797],[122.77,153.188],[122.76,124.20370523]],[[122.88,14.92311814],[122.89,7.3287],[122.93,48.65704612],[122.95,138.3599],[122.98,15.18138621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633513310,[[122.73,0.05286176],[122.72,15.84],[122.7,12.16435737],[122.67,7.62505411],[122.65,210.4631]],[[122.77,24.2659],[122.78,0.06123987],[122.82,210.291],[122.83,163.27851909],[122.84,128.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633545545,[[122.76,16.68593956],[122.75,7.337],[122.72,7.58289298],[122.71,96.26],[122.69,129.46072103]],[[122.78,0.00123987],[122.81,24.3337],[122.82,96.26],[122.85,32.24959636],[122.86,10.14491438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633613615,[[122.76,16.32593956],[122.74,7.3375],[122.73,7.63358073],[122.71,10.08370523],[122.7,116.3591784]],[[122.8,0.05316981],[122.81,24.3838],[122.82,103.86157822],[122.85,24.70340609],[122.91,455.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633749734,[[122.74,16.59005277],[122.72,7.3388],[122.71,7.63876674],[122.7,15.01126956],[122.66,138.6842]],[[122.77,0.0038023],[122.78,7.3355],[122.79,15.67],[122.8,96.26],[122.81,7.60865086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633827198,[[122.74,0.06005277],[122.72,16.01],[122.7,4.82485737],[122.69,14.97930898],[122.66,15.27961829]],[[122.76,15.39],[122.77,7.3397023],[122.8,103.86455638],[122.82,138.88132781],[122.87,134.32125562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633909470,[[122.7,0.00491014],[122.68,15.41],[122.67,7.63870898],[122.65,17.52891219],[122.64,15.27961829]],[[122.74,22.5379],[122.75,0.05808916],[122.77,7.60455638],[122.78,96.3],[122.79,124.24462781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766633969636,[[122.7,0.00196169],[122.68,13.92],[122.66,14.98277485],[122.65,10.18688104]],[[122.72,14.14844475],[122.73,7.3385],[122.75,7.60096844],[122.77,10.1355849],[122.78,210.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634005962,[[122.65,13.43],[122.62,7.64037485],[122.6,10.18688104],[122.59,15.27961829],[122.58,142.0471]],[[122.71,21.8798],[122.73,96.32],[122.74,7.60096844],[122.75,124.2738849],[122.76,128.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634111060,[[122.63,0.06119475],[122.62,20.98367112],[122.61,7.3454],[122.6,10.18688104],[122.59,96.34]],[[122.67,19.83182697],[122.71,7.59667787],[122.73,222.02894514],[122.74,144.04284171],[122.79,366.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634197334,[[122.63,19.7741],[122.62,0.06034053],[122.61,10.18688104],[122.6,15.27961829],[122.59,96.34]],[[122.66,0.05671504],[122.67,6.25],[122.7,7.3404],[122.72,7.59667787],[122.73,107.87454514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634291627,[[122.62,12.28],[122.6,7.6456038],[122.59,96.32],[122.57,10.18688104],[122.55,14.6979]],[[122.68,6.27211556],[122.73,219.51191646],[122.74,114.1425],[122.75,14.6752],[122.76,124.2620849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634367697,[[122.63,0.00158733],[122.6,14.98102961],[122.59,22.07688104],[122.57,15.27961829],[122.54,149.39922439]],[[122.65,6.24896466],[122.67,7.3419],[122.69,7.58885759],[122.71,10.1355849],[122.72,144.05954171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634418026,[[122.6,0.06248349],[122.59,11.03],[122.57,7.3477],[122.55,10.18688104],[122.53,136.14961829]],[[122.63,0.06048364],[122.65,7.3436],[122.68,103.94885759],[122.69,139.0093849],[122.7,114.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634489882,[[122.6,0.00248349],[122.59,10.17],[122.56,7.3481],[122.54,10.18688104],[122.53,24.49]],[[122.63,0.06048364],[122.64,7.3439],[122.65,7.58885759],[122.67,10.1355849],[122.69,144.08894171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634528817,[[122.6,0.05656416],[122.58,7.3468],[122.56,7.61654006],[122.55,96.36],[122.54,149.00018104]],[[122.63,0.00202425],[122.65,7.3431],[122.66,9.73],[122.68,96.4],[122.71,123.1878843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634567960,[[122.59,9.55],[122.56,7.3484],[122.52,24.49],[122.51,139.23908104],[122.5,226.02061829]],[[122.61,0.00106346],[122.63,7.3445],[122.64,10.3],[122.67,96.4],[122.68,136.48029259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634577978,[[122.59,9.60212319],[122.53,34.67688104],[122.52,114.341],[122.51,144.33181829],[122.46,343.2072]],[[122.61,0.00106346],[122.65,7.3434],[122.66,9.72],[122.67,103.99379259],[122.71,31.31653342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634690910,[[122.66,7.39397905],[122.65,10.71],[122.64,96.36],[122.61,121.86792573],[122.6,138.7687]],[[122.7,11.50035167],[122.73,7.3383],[122.76,96.34],[122.77,14.673],[122.78,121.70968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634733461,[[122.58,7.3466],[122.56,10.82],[122.55,103.96822573],[122.54,14.6983],[122.53,10.18688104]],[[122.64,4.73],[122.65,7.3432],[122.69,96.36],[122.7,138.6815],[122.71,136.45458181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634801122,[[122.65,0.00476698],[122.64,11.37],[122.63,7.3441],[122.61,7.62288408],[122.59,10.18688104]],[[122.67,0.05507161],[122.69,8.1707],[122.7,96.38],[122.72,7.58620671],[122.74,24.8111849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634898127,[[122.64,11.48],[122.63,0.05685588],[122.61,10.18688104],[122.59,15.27961829],[122.58,114.2888]],[[122.7,96.38],[122.71,9.22593625],[122.72,10.1355849],[122.74,15.21814171],[122.75,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766634900428,[[122.66,0.06061697],[122.65,11.48],[122.63,7.3437],[122.61,106.52688104],[122.59,129.55791829]],[[122.68,0.06063316],[122.7,1.61],[122.71,14.95543625],[122.73,10.1355849],[122.93,848.70180694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635018425,[[122.71,11.86237422],[122.7,7.34],[122.68,7.6372397],[122.67,10.18688104],[122.64,128.9202]],[[122.74,0.05404377],[122.76,9.0965],[122.77,7.60924643],[122.79,107.89385119],[122.8,24.12687825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635098990,[[122.69,11.34192119],[122.67,7.3418],[122.64,10.18688104],[122.63,15.27961829],[122.33,101.33047908]],[[122.72,0.056818],[122.73,7.3383],[122.74,98.18],[122.76,7.60924643],[122.77,10.1355849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635212526,[[122.7,11.06659548],[122.68,7.341],[122.66,7.64639457],[122.64,10.18688104],[122.63,210.5617]],[[122.75,7.3373],[122.76,96.32],[122.77,7.60459898],[122.79,10.1355849],[122.8,128.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635232933,[[122.7,11.02],[122.69,0.05865787],[122.68,7.3412],[122.66,7.64639457],[122.65,10.18688104]],[[122.73,0.00098713],[122.75,7.3374],[122.76,96.32],[122.78,7.60459898],[122.79,10.1355849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635312013,[[122.78,0.05287455],[122.75,17.467],[122.73,7.64639457],[122.72,10.18688104],[122.7,15.27961829]],[[122.81,7.3335],[122.83,96.26],[122.84,7.60459898],[122.85,10.1355849],[122.86,1.41742867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635337531,[[122.66,0.05907651],[122.65,10.01],[122.63,7.3442],[122.62,96.26],[122.59,7.64639457]],[[122.69,0.0569653],[122.7,7.3401],[122.75,210.3952],[122.76,114.1278],[122.77,128.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635387160,[[122.68,0.00109494],[122.63,10.61],[122.61,7.3454],[122.59,10.18688104],[122.58,15.27961829]],[[122.69,7.3406],[122.7,96.34],[122.71,7.60459898],[122.72,0.05719613],[122.73,124.2911849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635433228,[[122.62,0.05533067],[122.61,10.28],[122.59,7.3466],[122.55,10.18688104],[122.54,111.63961829]],[[122.65,7.40251064],[122.66,9.8],[122.69,7.60459898],[122.7,96.34],[122.71,124.3085849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635458848,[[122.66,0.05779575],[122.64,10.79],[122.63,7.3441],[122.61,7.62780517],[122.59,10.18688104]],[[122.68,0.06034437],[122.7,106.89],[122.71,7.3398],[122.72,7.60459898],[122.74,10.1355849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635530833,[[122.7,10.87],[122.66,7.6218196],[122.65,106.50688104],[122.64,114.2306],[122.63,129.52141829]],[[122.77,18.3664],[122.78,96.32],[122.81,7.5853196],[122.83,10.1355849],[122.84,206.88264171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635587357,[[122.73,10.65],[122.72,7.39670473],[122.71,7.6218196],[122.7,10.18688104],[122.69,96.28]],[[122.78,114.4853],[122.8,7.5853196],[122.82,10.1355849],[122.83,15.21814171],[122.89,202.36356953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635671326,[[122.68,0.06237805],[122.66,9.91],[122.63,96.28],[122.62,10.18688104],[122.6,29.97051829]],[[122.7,0.05800473],[122.72,8.48],[122.75,7.59431439],[122.76,10.1355849],[122.77,114.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635671534,[[122.68,9.97237805],[122.63,96.28],[122.62,124.43828104],[122.61,129.54011829],[122.6,128.9583]],[[122.74,15.8082],[122.75,7.59431439],[122.77,10.1355849],[122.78,15.21814171],[122.8,115.50723512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635758001,[[122.68,0.05333713],[122.66,9.46],[122.63,96.3],[122.62,10.18688104],[122.6,29.97151829]],[[122.7,0.05698344],[122.72,15.1089],[122.76,7.59431439],[122.77,107.83411134],[122.78,138.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635789230,[[122.64,9.65282646],[122.63,7.344],[122.6,106.50688104],[122.58,129.56821829],[122.55,159.18911054]],[[122.67,0.05820963],[122.69,7.4],[122.73,7.59431439],[122.75,148.7640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635829665,[[122.65,0.06220802],[122.64,8.95],[122.63,7.3441],[122.6,10.16068544],[122.58,129.52822816]],[[122.7,7.14],[122.71,14.91581936],[122.72,96.36],[122.73,10.10149248],[122.74,15.15223873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766635921368,[[122.64,9.39],[122.63,0.05870165],[122.62,7.3448],[122.59,106.52068544],[122.55,114.3159]],[[122.69,14.2607],[122.72,103.93611936],[122.73,10.10149248],[122.74,24.49],[122.75,129.28723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636049598,[[122.64,8.81314908],[122.63,7.3442],[122.62,7.63187902],[122.61,10.16068544],[122.59,15.24102816]],[[122.69,5.14],[122.7,7.3401],[122.72,7.60565992],[122.74,10.10149248],[122.75,39.64223873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636056698,[[122.64,0.05314908],[122.62,23.42667902],[122.6,106.50068544],[122.58,15.24102816],[122.56,129.0058]],[[122.68,4.43],[122.69,7.3407],[122.71,7.60565992],[122.73,10.10149248],[122.74,153.78693873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636103338,[[122.75,7.2388805],[122.68,7.61100342],[122.67,114.1999],[122.66,245.17938544],[122.65,114.2222]],[[122.82,96.32],[122.83,7.59183913],[122.85,124.15019248],[122.87,231.24333979],[122.89,211.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636143953,[[122.77,7.44],[122.75,0.05487622],[122.74,7.61100342],[122.72,10.16068544],[122.71,225.70712816]],[[122.79,0.00237624],[122.83,1.82],[122.86,97.67731321],[122.87,7.59183913],[122.89,172.54037599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636172076,[[122.76,14.2564],[122.75,96.27487622],[122.72,7.60120875],[122.7,124.33338544],[122.69,144.10362816]],[[122.79,0.00237624],[122.86,7.59670837],[122.88,138.77839248],[122.89,138.4851],[123.2,101.60234553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636202304,[[122.83,0.05907517],[122.82,7.54],[122.81,96.24],[122.8,7.3339],[122.77,7.60438553]],[[122.86,0.06227786],[122.87,7.3301],[122.89,7.6073319],[122.9,10.10149248],[122.91,95.01699581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636242433,[[122.82,0.05628647],[122.81,7.54],[122.79,7.60727946],[122.78,7.3348],[122.77,48.80068544]],[[122.84,0.0587823],[122.88,7.61403547],[122.9,10.10149248],[122.91,130.55613454],[122.92,249.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636291684,[[122.82,7.98628647],[122.78,7.60727946],[122.76,130.84068544],[122.51,65.544084],[119.83,167.45175164]],[[122.86,0.00190303],[122.88,7.3298],[122.9,7.61403547],[122.92,221.63669986],[122.93,128.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636352550,[[122.81,8.58],[122.79,7.61201187],[122.78,113.69548544],[122.76,15.24102816]],[[122.86,7.33250303],[122.89,7.62209686],[122.91,124.08789248],[122.92,211.53540738],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636413198,[[122.81,7.16],[122.8,0.05285311],[122.78,7.61201187],[122.77,106.36068544],[122.76,14.672]],[[122.84,0.00371166],[122.9,96.16],[122.91,7.62209686],[122.92,11.51819986],[122.93,113.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636468161,[[122.75,6.35],[122.73,7.61201187],[122.71,10.16068544],[122.7,15.24102816],[122.69,105.59]],[[122.81,7.3339],[122.83,7.62209686],[122.84,106.26149248],[122.85,114.0462],[122.95,377.19912371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636522507,[[122.79,6.48485879],[122.77,7.3358],[122.75,7.61201187],[122.73,106.40068544],[122.72,138.6066]],[[122.83,0.05284245],[122.84,7.3317],[122.85,96.23],[122.87,7.62209686],[122.89,138.76549248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636621808,[[122.78,0.0552825],[122.77,5.77],[122.74,7.3375],[122.73,7.61340208],[122.72,10.16068544]],[[122.8,0.05640124],[122.81,7.3337],[122.82,4.81],[122.83,7.62426206],[122.85,107.71886342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636694868,[[122.77,12.4158],[122.76,7.60651479],[122.75,10.16068544],[122.73,15.24102816]],[[122.82,5.13],[122.83,7.3325],[122.85,7.61926379],[122.86,106.30149248],[122.94,49.40881093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636765350,[[122.74,0.06109746],[122.72,19.79792646],[122.7,10.15764353],[122.02,151.99571863]],[[122.78,4.89],[122.79,7.39496816],[122.81,103.81099727],[122.83,10.17344822],[122.84,129.31207233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636814706,[[122.7,5.12431286],[122.68,7.3411],[122.65,10.15764353],[122.63,172.79796529],[122.62,114.2463]],[[122.73,0.05558846],[122.74,7.3377],[122.76,103.84759206],[122.78,10.17344822],[122.89,377.37852371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766636893699,[[122.7,0.06218994],[122.69,5.34],[122.67,7.3418],[122.63,10.15764353],[122.62,114.2507]],[[122.72,0.06190699],[122.74,10.9082],[122.75,103.88759206],[122.77,10.17344822],[122.78,15.26017233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637006701,[[122.72,6.42348144],[122.71,7.3394],[122.69,7.63555515],[122.67,106.47764353],[122.65,129.45826529]],[[122.76,0.05801163],[122.77,103.5959],[122.78,14.14813283],[122.8,10.17344822],[122.82,129.33087233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637103704,[[122.69,4.85],[122.68,0.0598456],[122.66,7.3424],[122.63,7.63265959],[122.62,89.2297]],[[122.72,0.05996642],[122.73,7.3383],[122.74,103.1],[122.78,7.6445208],[122.82,114.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637157743,[[122.67,5.53],[122.65,7.3425],[122.63,7.63265959],[122.61,106.47764353],[122.6,129.50626529]],[[122.72,14.679],[122.73,0.05807302],[122.74,7.6445208],[122.75,106.47344822],[122.77,130.79569877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637213391,[[122.69,0.0524774],[122.68,13.3911],[122.65,7.61650665],[122.63,124.39854353],[122.57,366.99867033]],[[122.73,7.21409824],[122.75,103.6376],[122.76,7.62717537],[122.77,1.41852644],[122.79,15.26017233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637340721,[[122.73,7.06971858],[122.72,7.3389],[122.68,7.60994608],[122.67,114.2045],[122.66,220.68864353]],[[122.76,0.05538055],[122.78,7.22],[122.79,7.3352],[122.8,10.17344822],[122.81,136.02017233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637383645,[[122.61,6.9],[122.59,7.3463],[122.56,96.34],[122.55,7.60994608],[122.52,24.2579853]],[[122.66,14.46823483],[122.71,24.48],[122.72,114.165],[122.73,114.1541],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637428985,[[122.64,0.05234876],[122.63,5.87],[122.62,7.3448],[122.6,7.583579],[122.59,96.34]],[[122.67,0.05196794],[122.68,14.6716],[122.7,7.5825387],[122.72,10.17344822],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637575110,[[122.62,6.89047012],[122.59,7.3466],[122.58,7.64590316],[122.56,10.15764353],[122.55,15.23646529]],[[122.65,0.0565249],[122.66,7.3426],[122.67,7.79],[122.68,7.64556208],[122.7,107.91272675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637661590,[[122.59,7.63948932],[122.57,10.15764353],[122.56,15.23646529],[122.04,162.12876654],[121.8,443.0]],[[122.65,8.44],[122.66,7.3425],[122.68,103.97511384],[122.69,10.17344822],[122.7,1.41927853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637738548,[[122.64,7.39713079],[122.59,124.43914353],[122.58,144.21716529],[122.57,210.6544],[122.48,35.56239905]],[[122.69,96.34],[122.7,9.39],[122.71,7.34],[122.72,9.05137904],[122.75,15.26017233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637811301,[[122.68,7.3412],[122.67,0.06258482],[122.65,7.63847475],[122.64,96.34],[122.63,124.39924353]],[[122.73,96.32],[122.74,9.41],[122.75,7.3376],[122.76,7.63438361],[122.77,10.17344822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637843045,[[122.68,96.3],[122.67,14.6828],[122.66,121.85117475],[122.65,124.38084353],[122.63,129.48066529]],[[122.78,9.47],[122.81,32.12438361],[122.82,1.41783292],[122.83,130.4537572],[122.84,129.31317233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637905100,[[122.72,7.39949998],[122.69,103.95682275],[122.67,139.04544353],[122.66,114.2134],[122.65,129.45956529]],[[122.75,0.0448413],[122.78,9.98],[122.8,7.3346],[122.81,103.91595764],[122.82,11.59128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637964361,[[122.67,0.05161759],[122.63,7.8],[122.6,22.32892275],[122.59,210.5791],[122.58,114.2825]],[[122.69,9.76],[122.7,0.05986005],[122.75,96.26],[122.76,24.49],[122.77,121.75285764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766637990097,[[122.62,0.05406019],[122.61,7.3451],[122.6,8.03],[122.56,210.6463],[122.55,114.3164]],[[122.65,0.05313141],[122.66,9.76],[122.69,7.3407],[122.73,24.48],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638042849,[[122.61,0.05538165],[122.6,7.3455],[122.59,14.94754636],[122.57,10.15764353],[122.56,111.59646529]],[[122.65,10.09313141],[122.67,7.342],[122.68,7.64108957],[122.69,1.41930748],[122.7,10.17344822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638165167,[[122.65,7.343],[122.64,9.40394898],[122.62,7.64754636],[122.61,10.15764353],[122.6,210.6098]],[[122.72,7.64108957],[122.73,18.93129526],[122.74,36.8],[122.75,15.26017233],[122.77,153.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638191288,[[122.67,7.40146408],[122.66,9.63],[122.64,7.64754636],[122.62,124.40844353],[122.61,128.9489]],[[122.71,5.50760255],[122.74,36.8],[122.75,14.97858957],[122.76,11.59203249],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638237818,[[122.71,10.03],[122.7,7.40211421],[122.67,7.61112388],[122.66,96.32],[122.65,10.15764353]],[[122.74,0.06210901],[122.76,8.4565],[122.79,88.43048025],[122.82,114.0702],[122.98,50.50746244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638314420,[[122.71,10.47905925],[122.69,7.61112388],[122.67,10.15764353],[122.66,15.23646529],[122.65,14.6853]],[[122.74,0.00176379],[122.76,7.3365],[122.77,11.64],[122.79,89.84839982],[122.81,24.84064822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638338841,[[122.83,11.97],[122.82,7.3328],[122.8,0.05702017],[122.78,114.1015],[122.77,114.1117]],[[122.89,11.36],[122.9,7.3286],[122.91,1.41682273],[122.92,194.02],[122.94,7.63144602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638445247,[[122.8,0.00206225],[122.77,18.2255],[122.76,7.56509459],[122.74,106.37764353],[121.77,131.72962281]],[[122.83,10.8],[122.84,7.39084751],[122.86,7.57573437],[122.88,10.17344822],[122.89,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638490199,[[122.8,0.00206225],[122.79,18.2242],[122.77,7.60488523],[122.76,10.15764353],[122.74,250.06456529]],[[122.84,11.62914751],[122.86,7.3308],[122.88,7.62469747],[122.89,106.37344822],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638553370,[[122.83,19.15938256],[122.79,7.60615712],[122.78,10.15764353],[122.77,153.2392],[122.76,129.35646529]],[[122.88,107.26],[122.9,7.6264789],[122.91,10.17344822],[122.93,15.26017233],[122.95,153.16638722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638614726,[[122.84,11.6],[122.83,7.38938256],[122.81,7.58631638],[122.8,96.2],[122.79,10.15764353]],[[122.87,0.00185287],[122.9,25.69936974],[122.92,107.79009792],[122.94,129.21917233],[123.12,65.78600694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638690787,[[122.8,11.52738044],[122.78,7.3352],[122.76,7.58631638],[122.74,106.37764353]],[[122.82,0.0015524],[122.84,11.14],[122.85,7.3311],[122.87,7.61096974],[122.88,10.17344822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638822610,[[122.74,0.05390785],[122.73,0.47],[122.71,7.3389],[122.7,7.61177031],[122.69,96.26]],[[122.77,0.06125778],[122.78,17.9853],[122.81,7.62650243],[122.83,10.17344822],[122.84,129.31177233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638836718,[[122.66,0.41],[122.64,7.61177031],[122.62,106.43764353],[122.6,191.50496529],[122.58,226.7358]],[[122.71,11.52],[122.72,7.3389],[122.75,96.26],[122.77,7.62650243],[122.78,124.28144822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638895876,[[122.64,8.5831],[122.61,106.47764353],[122.6,15.23646529],[122.59,114.2741],[122.57,149.30988706]],[[122.71,11.17],[122.72,7.62769764],[122.74,10.17344822],[122.75,15.26017233],[122.76,114.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638940514,[[122.64,7.39591608],[122.63,12.27],[122.58,235.48034353],[122.57,129.53626529],[122.27,101.33047908]],[[122.69,12.25686438],[122.7,7.3402],[122.71,7.62769764],[122.73,10.17344822],[122.74,111.56017233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766638981556,[[122.66,0.05410352],[122.65,7.343],[122.64,12.11],[122.62,7.62355463],[122.61,10.15764353]],[[122.68,0.00089418],[122.7,12.74],[122.71,7.3395],[122.75,97.7386421],[122.76,10.17344822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639040508,[[122.62,0.05533406],[122.6,96.34],[122.59,19.98355463],[122.57,10.15764353],[122.56,15.23646529]],[[122.64,0.05843168],[122.65,11.99],[122.67,7.3419],[122.69,96.32],[122.7,7.62221568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639066742,[[122.55,12.3086343],[122.54,7.3496],[122.51,104.00355463],[122.5,124.52134353],[122.11,121.5965749]],[[122.59,0.05866975],[122.6,11.91],[122.62,7.3453],[122.64,96.36],[122.67,121.83581568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639113100,[[122.58,0.00386867],[122.56,19.9484],[122.55,7.60223623],[122.53,10.15764353],[122.52,15.23646529]],[[122.6,0.05231393],[122.61,96.4],[122.62,12.42],[122.63,7.3448],[122.64,7.57484217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639168352,[[122.5,0.06111105],[122.48,12.92],[122.45,7.64364493],[122.44,129.1236],[122.43,124.58024353]],[[122.53,12.82983036],[122.56,7.3485],[122.57,97.8206691],[122.6,7.61376478],[122.62,114.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639194579,[[122.54,0.06088838],[122.52,20.0604],[122.49,96.46],[122.48,14.7062],[122.47,114.3913]],[[122.57,0.05570587],[122.58,12.72],[122.59,7.3467],[122.62,1.4201763],[122.63,96.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639223901,[[122.54,0.06088838],[122.53,12.65],[122.5,7.64364493],[122.49,106.61764353]],[[122.58,19.69783601],[122.62,97.8401763],[122.63,7.61376478],[122.64,114.2377],[122.65,188.07255926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639278329,[[122.47,12.43943659],[122.45,14.99834493],[122.43,10.15764353],[122.41,15.23646529],[122.32,510.56239905]],[[122.5,0.06087474],[122.52,116.3909],[122.57,7.61376478],[122.58,124.47024822],[122.69,35.35522371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639330881,[[122.48,0.05895456],[122.47,19.9137],[122.46,7.64551019],[122.45,10.15764353],[122.43,111.71646529]],[[122.5,0.00065149],[122.52,12.66],[122.54,7.3502],[122.55,96.46],[122.56,7.61229746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639380619,[[122.49,103.8126],[122.48,12.13895456],[122.47,7.64271312],[122.46,10.15764353],[122.44,15.23646529]],[[122.5,0.00065149],[122.53,12.61],[122.55,7.3492],[122.56,7.60727986],[122.57,1.42058211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639428062,[[122.46,12.56],[122.45,7.3549],[122.44,0.05956944],[122.41,96.5],[122.4,114.4567]],[[122.49,0.05828844],[122.52,115.6908],[122.56,7.57659334],[122.57,130.41688211],[122.58,124.46524822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639491818,[[122.49,12.13],[122.48,7.41448703],[122.43,24.86984353],[122.42,114.4347],[122.41,226.18396529]],[[122.54,103.81],[122.56,12.03],[122.57,8.99717545],[122.64,291.236],[122.87,147.39781402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639526152,[[122.49,12.13],[122.48,7.41448703],[122.47,7.65467265],[122.45,10.15764353],[122.43,144.37706529]],[[122.53,6.36406089],[122.54,96.46],[122.55,18.9391],[122.56,7.62925596],[122.57,1.42058211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639584276,[[122.46,0.0553684],[122.44,11.49],[122.43,7.3562],[122.41,104.15251937],[122.39,10.20335917]],[[122.49,11.59],[122.5,103.86834136],[122.54,9.04553756],[122.55,124.48764323],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639646545,[[122.42,10.95374909],[122.41,7.3574],[122.38,15.08375691],[122.36,226.29903875],[122.32,114.533]],[[122.46,0.06146009],[122.47,11.48],[122.48,7.3532],[122.49,96.5],[122.5,7.59933493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639688885,[[122.41,7.41746389],[122.4,11.21],[122.38,4.88039774],[122.37,10.20335917],[122.36,111.80503875]],[[122.44,0.05447272],[122.45,11.51],[122.48,103.8538],[122.49,7.62478992],[122.51,10.16614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639750548,[[122.41,0.06006389],[122.4,7.358],[122.39,18.6960423],[122.38,4.88039774],[122.37,10.20335917]],[[122.44,10.91],[122.45,0.05896998],[122.46,6.01801457],[122.47,14.97858992],[122.49,10.16614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639775476,[[122.46,18.80955624],[122.42,7.6560423],[122.41,106.72335917],[122.4,114.4569]],[[122.48,0.00104525],[122.53,103.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639803202,[[122.47,18.6838],[122.46,0.05461597],[122.43,7.6560423],[122.42,106.68335917],[122.41,114.446]],[[122.49,0.00228685],[122.52,7.94],[122.54,7.3497],[122.56,7.62478992],[122.57,96.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639844734,[[122.45,10.62785903],[122.44,7.3555],[122.4,122.089932],[122.39,210.9249],[122.37,153.7378]],[[122.48,0.05159144],[122.51,8.26],[122.53,7.3507],[122.54,7.61429251],[122.56,10.16614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639874155,[[122.48,11.22244988],[122.47,7.3538],[122.44,7.634732],[122.42,10.20335917],[122.41,114.4473]],[[122.5,0.00182477],[122.54,15.8497],[122.57,104.07429251],[122.58,1.4207271],[122.59,148.99054323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639938224,[[122.48,7.40554988],[122.46,19.114732],[122.45,96.46],[122.44,10.20335917],[122.43,114.4286]],[[122.5,0.00182477],[122.51,7.97],[122.54,7.3497],[122.56,10.16614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766639992274,[[122.49,121.987332],[122.48,0.05244988],[122.47,10.20335917],[122.46,114.399],[122.45,206.42493875]],[[122.5,0.00182477],[122.57,7.0],[122.59,7.3467],[122.61,84.05429251],[122.82,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640031312,[[122.49,9.91],[122.48,7.3532],[122.47,0.06249934],[122.46,96.44],[122.45,7.634732]],[[122.5,0.00182477],[122.55,7.3491],[122.57,5.93680354],[122.58,7.61429251],[122.59,10.16614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640078143,[[122.58,0.05259813],[122.56,10.15],[122.54,7.3493],[122.53,96.46],[122.51,7.62438591]],[[122.6,0.0615191],[122.62,7.3449],[122.65,7.36371794],[122.66,103.89021342],[122.67,315.91852552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640108185,[[122.56,10.20743133],[122.55,7.349],[122.53,96.46],[122.52,7.6002234],[122.5,10.16584788]],[[122.6,0.0615191],[122.62,7.3449],[122.64,5.91107099],[122.65,9.00989986],[122.66,96.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640147222,[[122.55,8.8021548],[122.53,7.3502],[122.52,7.65010798],[122.51,10.16584788],[122.49,111.72503875]],[[122.58,0.0611218],[122.6,1.65],[122.62,7.64135328],[122.63,10.16614323],[122.65,130.89808557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640189460,[[122.48,0.05798032],[122.47,8.62060702],[122.43,7.356],[122.41,7.65010798],[122.4,10.16584788]],[[122.51,0.05706763],[122.52,16.431],[122.54,96.24],[122.55,7.64135328],[122.58,114.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640241703,[[122.46,0.05774591],[122.45,9.46],[122.42,7.3563],[122.41,10.16584788],[122.39,15.30503875]],[[122.49,0.05926262],[122.5,17.0322],[122.52,7.64135328],[122.53,106.44614323],[122.55,144.27571485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640349299,[[122.46,0.0608449],[122.45,9.8],[122.44,7.3556],[122.41,10.16584788],[122.39,15.30503875]],[[122.48,0.05329028],[122.5,113.9721],[122.51,7.61248749],[122.52,10.16614323],[122.6,139.70632055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640382231,[[122.5,10.66],[122.49,0.05739132],[122.44,96.5],[122.43,10.16584788],[122.42,129.74213875]],[[122.52,0.0598317],[122.55,122.15864189],[122.56,10.16614323],[122.58,16.66991295],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640426662,[[122.53,10.65],[122.52,0.05760902],[122.5,7.352],[122.46,10.16584788],[122.44,240.89293875]],[[122.56,96.3],[122.57,14.98704189],[122.58,10.24],[122.59,10.16614323],[122.6,15.24921485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640465984,[[122.52,0.05760902],[122.51,17.9813],[122.47,10.16584788],[122.46,210.86],[122.45,129.71503875]],[[122.56,106.54],[122.58,14.98644189],[122.6,10.16614323],[122.64,128.93],[122.65,20.34689644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640537849,[[122.52,0.00083595],[122.5,7.3519],[122.49,10.6],[122.47,10.16584788],[122.46,96.46]],[[122.54,11.27550711],[122.56,103.6485],[122.57,7.63488245],[122.59,10.16614323],[122.6,15.24921485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640619311,[[122.48,0.00137744],[122.47,7.3538],[122.46,10.61],[122.42,106.64584788],[122.41,129.75003875]],[[122.51,10.06753754],[122.54,7.63488245],[122.55,7.3494],[122.56,107.92704436],[122.58,15.24921485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640674374,[[122.5,7.3516],[122.48,0.00137744],[122.46,114.3992],[122.45,225.5984]],[[122.52,0.05756515],[122.54,3.964e-05],[122.55,13.58320688],[122.56,106.50614323],[122.58,22.59681485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640734238,[[122.51,10.19857023],[122.47,7.3537],[122.45,10.16584788],[122.44,96.48],[122.43,15.30503875]],[[122.53,0.00142934],[122.55,13.58627072],[122.56,106.56614323],[122.58,22.59701485],[122.72,348.50746244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640786084,[[122.56,0.0551845],[122.55,8.63],[122.53,7.3501],[122.5,7.63093184],[122.49,10.16584788]],[[122.6,17.6665],[122.63,96.32],[122.64,10.16614323],[122.65,138.7504],[123.56,132.0830492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640806998,[[122.53,0.05775975],[122.52,16.8308],[122.49,7.63093184],[122.48,96.44],[122.47,10.16584788]],[[122.56,0.05704921],[122.57,10.32],[122.59,7.3468],[122.62,10.16614323],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640864734,[[122.46,0.05765027],[122.45,10.75],[122.44,7.3555],[122.41,106.64584788],[122.13,298.0]],[[122.48,0.06096739],[122.5,11.74],[122.51,7.3515],[122.56,242.75049071],[122.57,114.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640909368,[[122.4,0.05437442],[122.38,23.86909774],[122.35,106.70584788],[122.29,114.5617],[122.24,35.56239905]],[[122.43,12.20008708],[122.45,7.3551],[122.49,32.08673115],[122.5,220.89734323],[122.55,20.34689644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640962315,[[122.37,0.05325893],[122.36,7.3604],[122.35,11.76],[122.33,10.21774955],[122.31,111.86662432]],[[122.4,11.74587803],[122.42,7.3569],[122.46,32.16123159],[122.54,177.0],[123.46,136.8523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640987336,[[122.45,0.00171541],[122.41,19.3469],[122.38,96.54],[122.36,124.71074955],[121.76,177.3283384]],[[122.48,0.34604328],[122.49,7.3528],[122.51,5.98979902],[122.52,104.06123159],[122.55,144.27140661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766640995741,[[122.28,0.05574057],[122.26,12.98],[122.22,96.54],[122.2,114.6394],[122.19,10.21774955]],[[122.31,1.51247047],[122.37,210.9094],[122.38,114.4804],[122.39,114.4753],[122.4,114.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641055594,[[122.28,14.58073702],[122.26,104.0059],[122.24,10.21774955],[122.23,15.32662432],[122.14,239.0]],[[122.32,3.07955018],[122.33,7.3623],[122.34,6.03551209],[122.35,7.60043064],[122.37,108.01050511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641111530,[[122.29,14.53],[122.28,0.00073702],[122.27,7.3658],[122.25,10.21774955],[122.23,15.32662432]],[[122.33,0.05497514],[122.34,7.3617],[122.35,10.03066683],[122.36,7.60043064],[122.37,108.01050511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641149875,[[122.24,15.85269803],[122.22,7.3688],[122.18,121.61934955],[122.17,114.6682],[122.16,39.42761646]],[[122.27,0.05814141],[122.29,22.7248],[122.32,96.54],[122.34,146.65783064],[122.35,138.90596811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641207331,[[122.3,0.00255317],[122.28,15.57],[122.27,7.3659],[122.24,10.21774955],[122.23,96.64]],[[122.33,15.08670639],[122.34,7.3619],[122.35,7.60043064],[122.36,96.56],[122.37,10.16733774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641266372,[[122.26,23.75353926],[122.21,221.49054955],[122.2,144.70422432],[122.19,139.1927],[122.14,50.28287011]],[[122.32,96.54],[122.33,7.3624],[122.34,7.57926233],[122.36,11.59056331],[122.37,15.25100661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641321638,[[122.29,0.05734874],[122.28,16.74],[122.27,7.3658],[122.24,10.21774955]],[[122.33,6.47],[122.35,13.39915075],[122.36,104.13411688],[122.37,10.16733774],[122.38,1.42308007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641398222,[[122.29,0.05734874],[122.28,16.74],[122.26,7.3659],[122.25,10.21774955],[122.24,96.64]],[[122.33,6.47],[122.34,6.01512982],[122.35,14.96718099],[122.36,96.54],[122.37,10.16733774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641466487,[[122.33,0.05196552],[122.31,24.3933],[122.3,96.62],[122.27,10.21774955],[122.26,114.5856]],[[122.36,7.72],[122.37,6.03806118],[122.38,7.60608099],[122.4,106.68733774],[122.44,159.32867548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641533354,[[122.33,16.08196552],[122.31,15.01668639],[122.3,96.62],[122.29,10.21774955],[122.28,15.32662432]],[[122.38,7.77],[122.4,96.52],[122.41,14.96283739],[122.43,10.16733774],[122.44,15.25100661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641582401,[[122.34,17.28],[122.33,0.00196552],[122.32,7.3627],[122.31,104.25338639],[122.29,10.21774955]],[[122.39,15.1488],[122.4,7.60503739],[122.42,10.16733774],[122.44,16.67341776],[122.45,139.21605993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641663688,[[122.35,15.8618136],[122.33,7.3622],[122.32,7.65338639],[122.31,10.21774955],[122.3,96.6]],[[122.4,12.57922265],[122.41,14.96243739],[122.43,106.66733774],[122.45,14.7112],[122.46,139.35688024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641735336,[[122.38,16.60269637],[122.33,10.21774955],[122.31,15.32662432],[122.3,250.4083],[122.25,25.45797771]],[[122.43,12.08190221],[122.44,7.62001206],[122.46,106.66733774],[122.48,54.42464364],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641782794,[[122.42,15.51],[122.41,7.41256281],[122.37,10.21774955],[122.35,154.37932432],[122.34,250.67548234]],[[122.48,109.7732],[122.49,7.62001206],[122.51,11.58890637],[122.52,29.95390661],[122.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641822338,[[122.39,16.05238023],[122.38,7.3592],[122.36,96.54],[122.33,10.21774955],[122.32,154.40772432]],[[122.42,0.06076936],[122.45,5.77],[122.46,14.97736788],[122.48,10.16733774],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641861676,[[122.42,15.46104244],[122.41,7.3574],[122.37,10.21774955],[122.36,136.41662432],[122.35,114.5025]],[[122.49,101.52],[122.51,9.04443651],[122.53,10.16733774],[122.54,154.13160661],[122.57,134.64417548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641882203,[[122.45,0.05346336],[122.44,14.93],[122.43,7.3561],[122.39,69.15774955],[122.38,39.87662432]],[[122.49,5.06],[122.5,7.3521],[122.51,7.62286788],[122.53,106.62733774],[122.55,29.94950661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641936255,[[122.45,22.89846336],[122.4,124.67434955],[122.39,173.4041],[122.38,169.06872432],[122.29,133.80212343]],[[122.49,11.04219706],[122.5,7.63900928],[122.51,10.16733774],[122.53,119.06120661],[122.56,44.98389153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766641959364,[[122.43,15.00804833],[122.42,7.3568],[122.4,7.65886412],[122.38,10.21774955],[122.37,129.81092432]],[[122.47,4.01],[122.48,0.05346336],[122.5,13.62320233],[122.51,17.51903774],[122.53,113.13225592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642035253,[[122.4,0.05411361],[122.38,15.54],[122.37,7.3605],[122.35,10.19829472],[122.33,15.29744208]],[[122.43,3.80615002],[122.44,7.3564],[122.45,7.6432389],[122.47,106.6509852],[122.48,15.2864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642163783,[[122.38,12.89290149],[122.35,15.02398257],[122.34,10.19829472],[122.33,96.56],[122.32,15.29744208]],[[122.43,15.0598485],[122.45,10.1909852],[122.47,113.16842399],[122.48,114.3982],[122.7,80.96739316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642225535,[[122.38,0.05527129],[122.37,12.66],[122.32,7.3636],[122.28,139.119],[122.27,211.1676]],[[122.41,0.0527196],[122.42,7.358],[122.45,5.96706439],[122.46,218.56112262],[122.47,140.36964619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642283877,[[122.37,13.22655435],[122.35,7.3617],[122.3,114.5617],[122.29,250.422],[122.28,114.579]],[[122.4,0.05613686],[122.42,12.01861165],[122.43,19.79434186],[122.46,106.6909852],[122.49,29.9935778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642297999,[[122.37,13.22655435],[122.35,7.3617],[122.3,114.5617],[122.29,250.422],[122.28,114.579]],[[122.4,6.07101322],[122.42,14.98444186],[122.43,4.81],[122.45,10.1909852],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642387806,[[122.39,13.71297245],[122.36,7.3611],[122.31,211.1322],[122.3,186.77511183],[122.29,153.842]],[[122.42,0.06223579],[122.44,20.5968],[122.45,96.52],[122.46,10.1909852],[122.48,39.8264778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642486790,[[122.37,10.28099135],[122.33,7.3625],[122.29,106.77471183],[122.28,139.119],[122.27,15.29744208]],[[122.4,0.05861313],[122.41,7.3582],[122.43,14.64],[122.44,10.1909852],[122.45,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642538734,[[122.34,10.07477512],[122.31,7.364],[122.28,96.58],[122.26,114.5992]],[[122.37,0.05208547],[122.39,15.13],[122.4,7.3592],[122.42,96.52],[122.43,32.17528891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642596397,[[122.33,0.05670669],[122.31,7.3636],[122.28,106.79471183],[122.27,14.7331],[122.26,129.89664208]],[[122.36,0.00306751],[122.38,7.3602],[122.39,14.77],[122.4,7.64222947],[122.41,10.1909852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642613208,[[122.33,0.05670669],[122.32,0.32],[122.31,7.3642],[122.27,96.6],[122.25,124.81731183]],[[122.36,0.00306751],[122.38,22.13],[122.39,7.64222947],[122.41,34.7309852],[122.42,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642700180,[[122.36,0.00452841],[122.28,139.52771183]],[[122.39,14.5514835],[122.41,15.00052947],[122.43,10.1909852],[122.45,39.8264778],[122.63,342.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642789777,[[122.33,7.3625],[122.31,96.58],[122.27,24.94761183],[122.24,330.48973184],[122.23,343.881]],[[122.4,12.87],[122.42,7.64376352],[122.45,149.1689852],[122.46,114.4176],[122.47,242.36779831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642822819,[[122.3,7.3647],[122.28,11.54],[122.24,114.6155],[122.23,211.2446],[122.22,129.3728]],[[122.37,7.3607],[122.4,130.19663994],[122.42,124.6451852],[122.44,129.7199778],[122.45,306.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642861069,[[122.32,0.05301379],[122.31,18.8841],[122.28,96.6],[122.26,114.5956],[122.25,139.55861183]],[[122.35,0.06109088],[122.36,11.72],[122.39,7.3595],[122.4,105.64663994],[122.42,10.1909852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766642937147,[[122.31,0.00373621],[122.26,13.6],[122.25,7.3675],[122.21,96.62],[122.19,226.09572483]],[[122.33,17.0731],[122.34,0.06214673],[122.37,104.20376352],[122.38,139.0415],[122.39,124.6737852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643003422,[[122.24,13.55435066],[122.23,7.3688],[122.21,96.66],[122.2,10.21471183],[122.18,129.97134208]],[[122.28,0.0040685],[122.3,15.00856352],[122.31,9.99],[122.32,106.7909852],[122.33,15.2864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643107106,[[122.27,0.00060263],[122.24,21.1184],[122.21,96.66],[122.19,124.87941183],[122.15,201.2544]],[[122.3,13.5327079],[122.31,10.1909852],[122.32,7.3637],[122.33,15.2864778],[122.35,121.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643145824,[[122.22,13.1933355],[122.21,7.3702],[122.15,221.61721183],[122.14,114.7119],[122.13,130.01834208]],[[122.26,12.60639564],[122.27,7.3666],[122.29,105.67899879],[122.31,10.1909852],[122.32,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643189175,[[122.2,0.05768419],[122.18,20.372],[122.15,96.7],[122.14,10.21471183],[122.1,24.18895183]],[[122.23,13.04],[122.24,7.42821573],[122.26,7.59492873],[122.27,10.1909852],[122.29,113.37054786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643305459,[[122.24,13.39],[122.22,7.67085144],[122.2,10.21471183],[122.19,129.95584208],[122.18,211.3718]],[[122.31,12.78],[122.32,7.3638],[122.33,10.1909852],[122.35,16.70993623],[122.36,71.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643305655,[[122.26,0.05169725],[122.24,13.39],[122.22,7.67085144],[122.2,10.21471183],[122.19,129.95584208]],[[122.31,12.78],[122.32,7.3638],[122.33,10.1909852],[122.35,16.70993623],[122.36,71.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643344000,[[122.26,0.05169725],[122.25,13.39],[122.22,7.3693],[122.21,49.73085144],[122.11,202.45797771]],[[122.3,20.1449],[122.31,0.05613476],[122.35,11.61441452],[122.36,129.7971778],[122.37,235.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643390931,[[122.26,7.41889725],[122.25,13.39],[122.23,104.32997399],[122.22,10.21471183],[122.14,62.0]],[[122.31,13.54613476],[122.33,15.00339396],[122.35,11.61441452],[122.37,111.9264778],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643514137,[[122.27,0.05402665],[122.26,20.1972],[122.24,104.32239948],[122.23,10.21471183],[120.27,141.86267072]],[[122.3,0.05408328],[122.31,12.98],[122.33,7.363],[122.34,7.62639563],[122.35,10.1909852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643520942,[[122.27,0.05402665],[122.26,20.1972],[122.24,7.66239948],[122.23,10.21471183],[122.03,65.544084]],[[122.3,0.05408328],[122.31,12.98],[122.33,7.363],[122.34,7.62639563],[122.35,10.1909852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643607523,[[122.24,13.80623885],[122.21,7.3698],[122.2,75.16727781],[122.18,10.21471183],[122.16,139.2595]],[[122.26,0.0529544],[122.29,13.98],[122.3,7.3653],[122.31,104.26824331],[122.33,124.7327852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643670393,[[122.29,13.94070244],[122.28,7.3658],[122.27,7.64388419],[122.25,106.85471183],[122.23,129.92454208]],[[122.33,0.04723719],[122.35,116.8321],[122.38,7.62705615],[122.39,24.9109852],[122.4,114.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643714426,[[122.31,13.23],[122.3,7.3645],[122.28,7.64441049],[122.26,106.81471183],[122.25,129.3417]],[[122.37,12.66],[122.41,7.62819742],[122.42,212.47699836],[122.43,139.3506852],[122.44,138.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643945145,[[122.34,0.05264449],[122.31,20.4542],[122.3,7.64491868],[122.29,96.6]],[[122.38,13.06],[122.39,15.00834224],[122.4,10.1909852],[122.41,96.58],[122.42,16.69776453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766643972277,[[122.34,0.05264449],[122.32,13.58],[122.31,15.00911868],[122.29,106.81471183],[122.27,15.29744208]],[[122.37,13.86],[122.39,15.00834224],[122.41,106.7709852],[122.45,114.4297],[122.46,35.0924704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644093758,[[122.33,0.0578482],[122.31,13.1],[122.3,15.02250264],[122.28,10.21471183],[122.27,111.89744208]],[[122.36,0.06009207],[122.37,10.24],[122.38,7.66537236],[122.39,7.3599],[122.4,10.1909852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644185478,[[122.31,13.62905352],[122.28,15.0222126],[122.26,106.83471183],[122.23,139.1777],[122.19,176.6599]],[[122.36,17.33129207],[122.38,7.66031564],[122.39,10.1909852],[122.41,129.73886617],[122.47,401.38181097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644253312,[[122.28,0.05163504],[122.27,20.7365],[122.25,7.66334565],[122.24,10.21471183],[122.21,153.9324]],[[122.32,9.70589103],[122.33,7.3631],[122.35,7.65936844],[122.36,10.1909852],[122.37,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644333393,[[122.28,11.03163504],[122.27,15.03186458],[122.25,106.85471183],[122.24,15.29744208],[119.9,162.12876654]],[[122.32,0.05844341],[122.34,7.3624],[122.37,7.66035071],[122.38,106.8109852],[122.39,114.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644368325,[[122.29,0.05327581],[122.27,18.0566],[122.23,111.357],[122.22,122.30026458],[121.07,590.86267072]],[[122.31,0.05564391],[122.35,7.3618],[122.37,7.66035071],[122.38,98.04290551],[122.4,34.7609852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644435391,[[122.31,10.6499076],[122.28,7.3656],[122.27,7.66556458],[122.25,10.21471183],[122.14,35.76212343]],[[122.34,0.05863669],[122.35,7.66035071],[122.36,7.3612],[122.37,10.1909852],[122.38,15.27526617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644469919,[[122.28,9.34],[122.27,0.0525614],[122.25,7.3674],[122.24,7.66556458],[122.23,96.64]],[[122.32,0.05243417],[122.34,24.93275071],[122.36,10.1909852],[122.38,15.27526617],[124.32,142.24328375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644528461,[[122.38,9.81958431],[122.35,7.3617],[122.32,121.21],[122.31,32.14901963],[122.3,114.5596]],[[122.44,10.25],[122.45,7.3561],[122.47,96.62],[122.51,237.6034435],[122.53,253.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644552175,[[122.5,0.05496111],[122.48,10.91],[122.45,7.3556],[122.42,35.43],[122.41,114.4575]],[[122.54,9.88],[122.55,7.3499],[122.56,96.54],[122.6,114.2846],[122.61,138.61472637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644590922,[[122.5,7.3526],[122.49,11.17],[122.47,104.13064044],[122.46,10.21471183],[122.35,35.76212343]],[[122.54,10.43],[122.59,14.95076265],[122.6,11.61153832],[122.76,50.83668871],[122.85,163.21306394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644617343,[[122.43,0.05829727],[122.41,11.74],[122.4,7.3583],[122.38,96.46],[122.37,7.65064044]],[[122.45,0.05223168],[122.46,10.84],[122.48,7.3541],[122.53,121.95556265],[122.54,129.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644658084,[[122.42,18.47576054],[122.41,7.59513909],[122.39,10.21471183],[122.37,129.79284208],[122.07,101.33047908]],[[122.46,0.05294188],[122.47,11.76],[122.49,7.3534],[122.51,7.59097384],[122.52,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644708335,[[122.38,11.67],[122.37,0.06204621],[122.32,104.19071903],[122.31,7.65071903],[122.29,149.30541183]],[[122.42,7.41513474],[122.47,129.1225],[122.48,221.1095852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644755592,[[122.4,0.06230168],[122.38,15.00991903],[122.37,9.88],[122.36,10.21471183],[122.35,96.56]],[[122.43,10.42],[122.44,7.41192071],[122.46,7.64904713],[122.48,106.7109852],[122.56,226.77530966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644804732,[[122.36,0.05245005],[122.34,9.28],[122.33,111.57291903],[122.32,10.21471183],[122.3,15.29744208]],[[122.39,8.88145831],[122.4,7.358],[122.44,7.64904713],[122.45,126.02840915],[122.46,129.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766644880889,[[122.4,0.05456962],[122.38,16.1092],[122.37,104.23071903],[122.35,10.21471183],[122.34,15.29744208]],[[122.42,0.05553953],[122.43,8.63],[122.46,7.64904713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645020424,[[122.47,8.48258579],[122.44,7.3556],[122.43,7.65039781],[122.41,10.21471183],[122.39,154.28184208]],[[122.52,15.3409],[122.55,7.65527245],[122.56,108.13200237],[122.57,114.301],[122.58,29.97066617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645042535,[[122.47,8.48258579],[122.45,7.355],[122.42,7.65039781],[122.4,34.73471183],[122.36,114.49]],[[122.52,7.3509],[122.53,8.12],[122.56,97.94101717],[122.57,121.95627245],[122.58,14.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645107404,[[122.47,0.05675689],[122.45,15.4349],[122.44,7.65039781],[122.42,106.71471183],[122.41,15.29744208]],[[122.49,8.49047457],[122.52,7.3509],[122.53,7.65527245],[122.54,10.1909852],[122.57,114.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645257030,[[122.47,0.05675689],[122.46,96.5],[122.45,15.45039781],[122.43,17.57071183],[122.42,15.29744208]],[[122.49,0.00047457],[122.51,7.4],[122.54,7.65527245],[122.56,222.44390237],[122.57,144.27476617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645311274,[[122.47,103.96675689],[122.46,7.3542],[122.44,7.65039781],[122.42,10.21471183],[122.33,405.5652]],[[122.49,0.00047457],[122.51,7.28],[122.53,7.3504],[122.54,7.65527245],[122.55,1.42095915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645416286,[[122.44,8.30204244],[122.41,15.00136617],[122.4,10.21471183],[122.39,86.08],[122.32,25.45797771]],[[122.47,0.06281209],[122.48,7.3533],[122.5,15.67477626],[122.52,106.7109852],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645459721,[[122.43,0.05707157],[122.42,4.3],[122.41,15.00116617],[122.39,106.73471183],[122.38,15.29744208]],[[122.47,0.00281209],[122.48,15.3733],[122.5,7.65477626],[122.52,106.7109852],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645485254,[[122.43,4.64],[122.42,0.05238925],[122.41,103.8974],[122.4,7.64396617],[122.38,34.74471183]],[[122.44,0.00489726],[122.48,8.46],[122.49,7.3528],[122.52,7.65477626],[122.53,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645525792,[[122.43,5.27],[122.42,104.21635542],[122.41,7.3569],[122.4,10.21471183],[122.39,24.53]],[[122.44,0.00489726],[122.48,9.48],[122.5,7.3521],[122.52,7.65477626],[122.53,106.7309852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645607264,[[122.43,96.52],[122.42,13.52635542],[122.41,7.3571],[122.4,10.21471183],[122.39,15.29744208]],[[122.44,0.00489726],[122.47,10.01],[122.5,15.00687626],[122.52,10.1909852],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645707554,[[122.48,0.05472278],[122.47,96.48],[122.46,10.53],[122.45,7.3546],[122.41,34.74471183]],[[122.52,9.75150713],[122.53,7.3503],[122.57,7.65477626],[122.58,212.2361981],[122.6,129.54786617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645742692,[[122.48,18.11772278],[122.47,96.48],[122.46,7.60067347],[122.44,10.1342313],[122.43,154.15954695]],[[122.52,9.75150713],[122.55,7.62897048],[122.56,17.52086064],[122.58,113.19863906],[122.59,14.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645833278,[[122.45,14.98082417],[122.44,10.5],[122.43,106.64313264],[122.41,24.52]],[[122.52,9.75150713],[122.54,7.65507851],[122.55,10.17196064],[122.57,129.60757671],[122.58,212.2357981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766645945364,[[122.46,0.05181466],[122.45,114.4708935],[122.43,10.16313264],[122.41,39.234],[122.39,114.4651]],[[122.49,0.00435566],[122.5,10.03],[122.55,7.65437095],[122.57,125.89809078],[122.58,240.81187671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646021149,[[122.46,0.05311927],[122.45,106.24],[122.43,14.98112865],[122.41,10.16313264],[122.37,114.4801]],[[122.49,10.04435566],[122.5,7.3521],[122.53,7.65844632],[122.54,10.17196064],[122.56,129.61507671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646127956,[[122.45,0.05540183],[122.44,7.3556],[122.43,18.45799017],[122.42,106.67065356],[121.66,141.8792382]],[[122.49,0.00435566],[122.5,7.3521],[122.52,7.65445171],[122.54,10.20593562],[122.55,226.12467671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646194501,[[122.44,0.00212675],[122.43,18.4362],[122.41,7.63674268],[122.39,106.69065356],[120.98,111.46352699]],[[122.49,0.00435566],[122.5,7.65914189],[122.51,7.352],[122.52,11.62721395],[122.54,15.30307671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646260365,[[122.37,0.05729364],[122.35,10.96],[122.32,7.3628],[122.28,24.52],[122.27,129.3091]],[[122.4,0.06003162],[122.41,7.3575],[122.43,96.54],[122.47,114.3962],[122.48,114.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646355648,[[122.36,0.05587475],[122.35,9.96],[122.32,7.3628],[122.31,7.64366812],[122.29,24.52]],[[122.4,7.3581],[122.41,0.05828469],[122.42,1.42235301],[122.43,104.23837349],[122.58,25.32348159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646382171,[[122.27,9.92],[122.26,0.0624606],[122.25,7.367],[122.23,7.64650392],[122.22,24.55]],[[122.31,0.05654019],[122.33,18.1028],[122.37,114.4895],[122.38,211.0642],[122.41,124.66186465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646419408,[[122.28,8.97],[122.27,7.68211097],[122.26,7.3661],[122.25,10.19155749],[122.21,139.1836]],[[122.31,0.00225533],[122.33,7.3623],[122.35,18.35969335],[122.37,10.21116465],[122.43,114.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646494685,[[122.3,9.84],[122.29,15.02701462],[122.27,10.19155749],[122.25,39.83733624],[122.24,96.64]],[[122.38,10.91],[122.39,7.65860359],[122.41,235.99716465],[122.42,1.42235301],[122.43,129.75664698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646524910,[[122.39,0.05836314],[122.38,0.07],[122.37,7.3598],[122.33,32.21241462],[122.32,124.72125749]],[[122.44,11.38],[122.45,7.3552],[122.46,98.02214957],[122.5,122.03270359],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646568336,[[122.39,0.06202751],[122.38,8.1391],[122.36,7.66241462],[122.34,10.19155749],[122.33,154.35803624]],[[122.43,11.51],[122.45,7.3556],[122.46,1.42214957],[122.47,7.65860359],[122.48,96.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646617099,[[122.33,0.06159761],[122.32,7.3628],[122.31,97.89],[122.3,7.66241462],[122.28,49.47125749]],[[122.36,0.0595871],[122.37,11.23],[122.38,7.3594],[122.42,96.56],[122.43,7.65860359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646685353,[[122.32,0.00020153],[122.26,9.0759],[122.25,96.6],[122.23,34.74155749],[122.19,129.388]],[[122.33,12.26],[122.34,7.41366661],[122.36,96.6],[122.38,122.1174934],[122.39,114.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646749707,[[122.32,0.00020153],[122.28,7.65457676],[122.27,8.3758],[122.26,10.19155749],[122.25,15.28733624]],[[122.33,11.03],[122.34,7.41356661],[122.37,105.71619629],[122.39,10.21116465],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646784436,[[122.18,8.24557694],[122.17,7.3716],[122.13,146.91467676],[122.12,176.7191],[122.1,138.76882185]],[[122.22,0.0601908],[122.24,11.45],[122.26,104.0469],[122.3,114.5535],[122.32,138.67625964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646823562,[[122.25,0.0535985],[122.24,8.53],[122.23,7.3682],[122.21,7.65457676],[122.2,10.19155749]],[[122.29,11.81],[122.3,104.0441],[122.33,7.65311622],[122.35,139.44596465],[122.36,114.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766646878124,[[122.25,0.0035985],[122.23,23.75277676],[122.21,106.85155749],[122.2,15.28733624],[122.18,139.212]],[[122.28,11.69454632],[122.3,7.3641],[122.32,104.31311622],[122.33,10.21116465],[122.35,144.55154698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647015274,[[122.25,0.0035985],[122.24,15.04052216],[122.23,9.18],[122.22,10.19155749],[122.21,111.94733624]],[[122.28,10.44496167],[122.32,96.66],[122.33,7.66900214],[122.34,17.57336465],[122.36,39.91550637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647053205,[[122.16,14.59622482],[122.14,7.3735],[122.09,139.3176],[122.08,211.4357],[122.05,15.28733624]],[[122.2,0.06097807],[122.21,7.3695],[122.22,61.24],[122.26,129.3305],[122.27,114.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647109563,[[122.16,0.05622482],[122.13,7.3739],[122.11,106.86988509],[122.09,30.03983624],[122.08,139.3257]],[[122.2,7.37127807],[122.22,68.89811177],[122.23,10.21116465],[122.25,129.91924698],[122.26,129.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647231955,[[122.17,2.063e-05],[122.16,0.05622482],[122.13,7.3743],[122.1,106.84988509],[122.08,154.61303624]],[[122.2,7.3705],[122.21,10.12],[122.22,0.00037807],[122.23,7.64731381],[122.25,126.2393136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647259781,[[122.14,21.55388838],[122.11,7.3754],[122.07,106.88988509],[122.06,44.26293812],[122.05,130.06893624]],[[122.17,0.06266451],[122.18,7.3715],[122.2,11.81],[122.21,104.40731381],[122.22,14.73847807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647297210,[[122.12,20.95617542],[122.1,7.3757],[122.06,134.46823812],[122.05,211.49258509],[122.04,120.97039822]],[[122.18,13.0113],[122.22,96.76037807],[122.23,114.6208],[122.86,122.06352775],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647405610,[[122.16,0.00164152],[122.12,23.1],[122.09,7.3763],[122.08,10.12988509],[122.06,34.98017436]],[[122.17,13.8019],[122.19,7.66310041],[122.2,96.76],[122.21,10.21116465],[122.22,114.63107807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647457458,[[122.11,22.58203231],[122.1,7.3759],[122.07,10.12988509],[122.06,4.93593812],[122.05,15.28733624]],[[122.15,96.76],[122.16,15.1631],[122.18,9.06371305],[122.2,10.21116465],[122.28,25.32348159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647594993,[[122.2,22.38922848],[122.19,7.3705],[122.14,211.4604],[122.13,114.71],[122.09,15.28733624]],[[122.25,45.44453641],[122.26,6.54],[122.27,15.01112093],[122.29,10.21116465],[122.31,39.90674698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647625233,[[122.2,0.05922848],[122.18,23.34],[122.17,7.3718],[122.14,96.74],[122.12,124.84908509]],[[122.24,6.45],[122.25,7.3671],[122.26,7.64522093],[122.27,96.72],[122.28,11.63523471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647682088,[[122.2,0.05256588],[122.19,21.22],[122.18,7.3712],[122.17,7.67195399],[122.15,10.12988509]],[[122.24,6.32747792],[122.25,7.3671],[122.26,7.64522093],[122.27,96.72],[122.28,11.63523471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647741242,[[122.23,0.06018687],[122.21,21.06],[122.2,7.3701],[122.19,7.67195399],[122.17,10.12988509]],[[122.27,6.16],[122.28,96.7],[122.29,15.01022093],[122.32,30.04254698],[122.34,316.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647831808,[[122.21,0.00156362],[122.2,22.27],[122.19,7.3705],[122.18,7.67051834],[122.16,10.12988509]],[[122.24,0.05842295],[122.26,109.9465],[122.28,7.63894029],[122.29,10.21116465],[122.3,1.42389525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766647978771,[[122.21,21.38156362],[122.2,7.3701],[122.19,7.67063256],[122.17,10.12988509],[122.16,15.28733624]],[[122.27,104.0659],[122.28,11.39222475],[122.3,10.21116465],[122.31,15.31674698],[123.37,121.92281464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648016501,[[122.21,0.00156362],[122.2,21.1],[122.17,17.50118509],[122.15,15.28733624],[122.09,140.0367948]],[[122.26,9.7367],[122.27,104.34222475],[122.29,10.21116465],[122.31,129.86564698],[122.41,396.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648133013,[[122.21,19.12156362],[122.2,7.3701],[122.19,7.67096972],[122.17,10.23032321],[122.15,129.97853624]],[[122.26,0.37],[122.27,104.0659],[122.28,7.64361201],[122.29,1.42395352],[122.3,10.19257218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648219505,[[122.19,0.06010877],[122.18,19.06],[122.15,7.3731],[122.12,10.23032321],[122.11,96.7]],[[122.22,0.05329073],[122.23,7.3683],[122.25,104.34326104],[122.26,10.19257218],[123.34,121.92281464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648247533,[[122.21,0.05563767],[122.2,18.47],[122.17,7.3718],[122.13,34.80032321],[122.11,288.71603624]],[[122.24,0.05834425],[122.25,7.3674],[122.27,96.72],[122.28,7.64326104],[122.29,1.42395352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648324117,[[122.16,15.71607296],[122.15,7.373],[122.12,10.23032321],[122.1,39.85733624]],[[122.21,0.05474095],[122.22,7.3691],[122.24,104.38679223],[122.25,1.4244781],[122.26,24.92637218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648386180,[[122.17,0.0560205],[122.16,15.44],[122.13,104.0943],[122.11,10.23032321],[122.09,39.85733624]],[[122.2,0.05306302],[122.21,7.59],[122.22,96.72],[122.23,7.3684],[122.24,7.62679223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648474072,[[122.14,15.6],[122.11,10.23557728],[122.1,15.28733624],[122.08,250.8172],[122.07,116.18746557]],[[122.19,113.31],[122.2,0.05586208],[122.21,7.3697],[122.22,7.62679223],[122.23,10.19257218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648585989,[[122.18,26.17320468],[122.14,10.23557728],[122.13,114.709],[122.06,30.22393292],[122.03,59.51756295]],[[122.23,108.8],[122.25,7.63124532],[122.26,10.19257218],[168.19,1.81145307],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648693895,[[122.18,0.05220468],[122.17,7.3719],[122.13,10.23557728],[122.12,144.75523624],[122.11,211.4479]],[[122.22,96.77389595],[122.24,15.00781641],[122.26,10.19257218],[122.29,139.1556],[122.33,114.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648800672,[[122.2,0.06047907],[122.19,7.3703],[122.16,104.3841752],[122.15,10.2312058],[122.14,129.445]],[[122.23,0.0618388],[122.24,22.79],[122.26,7.3665],[122.27,78.65786435],[122.28,10.18540187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766648959010,[[122.16,6.06802048],[122.12,7.67418979],[122.11,226.1993],[122.1,124.9656058],[122.09,114.744]],[[122.2,21.96],[122.23,7.3684],[122.25,7.64586794],[122.27,82.62967592],[122.97,162.75137034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649030178,[[122.12,7.534e-05],[122.11,7.3754],[122.1,5.61],[122.07,10.2312058],[122.06,101.67593812]],[[122.15,21.31841512],[122.18,7.3713],[122.2,7.63590912],[122.21,96.74],[122.22,10.18540187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649087534,[[122.21,0.05452396],[122.19,124.9003],[122.16,114.6806],[122.15,114.6924],[122.13,129.46]],[[122.25,21.12476636],[122.29,7.3648],[122.34,115.94151666],[122.35,171.6896],[122.36,122.15388478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649122349,[[122.16,26.4825],[122.15,96.72],[122.14,7.60253487],[122.12,10.22377174],[122.11,129.478]],[[122.21,19.18153895],[122.28,96.72],[122.29,114.5669],[122.3,129.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649205123,[[122.23,96.73183503],[122.22,27.7488],[122.19,7.60253487],[122.17,124.89627174],[122.07,395.87338422]],[[122.26,20.6033105],[122.3,7.3646],[122.32,7.65468478],[122.33,14.7248],[122.34,11.62976304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649323551,[[122.3,21.41351932],[122.29,104.0246],[122.26,7.66465713],[122.24,149.5431295],[122.23,114.6148]],[[122.34,0.05899071],[122.36,21.54],[122.37,7.3604],[122.38,1.42310917],[122.39,7.64336553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649372685,[[122.36,28.0104],[122.34,7.6764271],[122.32,10.22377174],[122.31,111.94680871],[122.3,139.1173]],[[122.37,0.00308459],[122.42,22.68],[122.45,7.61467211],[122.46,1.4220624],[122.47,81.53504638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649402804,[[122.34,20.90006343],[122.32,7.3627],[122.31,104.19335174],[122.29,10.22377174],[122.28,39.88680871]],[[122.38,22.70222643],[122.4,7.3584],[122.45,122.05587367],[122.47,349.43888809],[122.48,39.8181028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649437554,[[122.28,0.02813572],[122.26,7.3665],[122.23,7.63335174],[122.22,24.54],[122.2,114.6426]],[[122.3,0.05781749],[122.33,7.3628],[122.34,96.62],[122.38,122.12067367],[122.39,139.39884638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649503395,[[122.29,0.05781749],[122.28,21.35],[122.27,15.02173626],[122.25,10.22377174],[122.14,35.80922033]],[[122.31,0.05983177],[122.32,21.74],[122.34,7.3617],[122.36,7.66436763],[122.37,106.84624638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649616817,[[122.24,0.0546911],[122.22,28.7088],[122.2,96.64],[122.18,24.54]],[[122.26,0.06185615],[122.27,21.57],[122.29,7.3648],[122.34,114.5191],[122.35,114.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649704999,[[122.29,29.4747],[122.28,0.05471918],[122.25,96.66],[122.24,139.1468],[122.23,114.615]],[[122.3,0.00372292],[122.34,20.96],[122.36,1.42313827],[122.37,7.3604],[122.42,129.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649770678,[[122.3,0.00318572],[122.28,7.3651],[122.27,118.62],[122.23,139.1755],[122.2,114.6458]],[[122.33,20.71236676],[122.35,7.3612],[122.39,96.62],[122.4,115.88478916],[122.41,114.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649842727,[[122.31,29.39846848],[122.26,121.16],[122.25,114.5968],[122.24,114.6026],[121.98,81.7562464]],[[122.35,0.05730812],[122.37,21.64],[122.39,7.3592],[122.42,1.42238208],[122.44,129.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649916586,[[122.38,0.05880659],[122.37,22.67],[122.35,7.3606],[122.32,128.77991154],[122.31,114.5401]],[[122.41,0.05670748],[122.42,23.63],[122.43,7.3563],[122.45,1.42209146],[122.47,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649958925,[[122.37,0.05235883],[122.35,23.56],[122.34,15.00131154],[122.32,106.76654872],[122.14,50.93274363]],[[122.4,23.73387685],[122.41,7.3575],[122.44,96.58],[122.45,9.08185204],[122.46,114.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766649990259,[[122.48,0.05535605],[122.47,22.63],[122.45,7.3545],[122.44,96.52],[122.41,153.7212]],[[122.51,0.06085705],[122.52,21.96],[122.56,97.94078511],[122.58,114.2968],[122.59,128.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650038103,[[122.53,7.3502],[122.51,22.33],[122.5,96.48],[122.49,32.09039994],[122.47,124.57814872]],[[122.58,23.46221085],[122.6,14.95283683],[122.61,10.21301411],[122.63,15.31952116],[122.66,149.33572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650064509,[[122.54,22.98],[122.53,21.02],[122.49,114.3749],[122.48,114.3801],[122.47,22.27739994]],[[122.63,22.7],[122.67,114.21],[122.68,114.2021],[122.69,114.1916],[122.7,114.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650115175,[[122.58,120.27],[122.57,0.06040039],[122.56,7.3481],[122.55,7.56398754],[122.53,34.70654872]],[[122.6,0.00266597],[122.63,30.8242],[122.67,7.62118196],[122.69,124.40411411],[122.74,21.84478599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650141692,[[122.51,22.08149876],[122.5,7.3517],[122.48,49.54],[122.47,32.06912146],[122.46,10.18654872]],[[122.55,0.05977348],[122.57,23.42],[122.58,7.3474],[122.61,97.86026324],[122.63,121.85020151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650168115,[[122.54,0.05746163],[122.53,21.96],[122.51,7.3514],[122.5,7.54912146],[122.48,84.24654872]],[[122.57,0.0624057],[122.58,7.3473],[122.59,22.54],[122.61,1.42026324],[122.63,104.04040151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650223050,[[122.41,96.48],[122.4,22.18],[122.38,7.54912146],[122.36,10.18654872],[122.35,14.722]],[[122.47,22.89],[122.52,121.95070151],[122.53,225.5448],[122.54,124.54431411],[122.55,129.64252116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650255083,[[122.41,7.3573],[122.4,22.32737067],[122.38,7.57812062],[122.36,131.20654872],[122.35,144.50262309]],[[122.44,0.0619829],[122.46,23.88],[122.48,96.52],[122.49,7.3532],[122.5,7.61461537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650303619,[[122.41,7.3574],[122.4,23.8115377],[122.39,7.57812062],[122.37,10.18654872],[122.36,39.79982309]],[[122.45,21.80084979],[122.49,14.96731537],[122.5,106.75301411],[122.54,114.3308],[122.55,159.26532822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650335743,[[122.34,0.05878176],[122.32,96.54],[122.31,22.63],[122.3,7.57812062],[122.29,10.18654872]],[[122.36,0.05511682],[122.38,21.63],[122.43,122.04791537],[122.44,210.9651],[122.45,139.33801411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650345648,[[122.31,0.00438478],[122.29,22.63],[122.27,7.60537788],[122.25,245.88374872],[122.21,483.25657633]],[[122.36,21.68511682],[122.39,103.9395],[122.44,122.04592011],[122.45,124.62551411],[122.46,39.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650412513,[[122.31,22.21],[122.3,7.64237916],[122.29,17.55194872],[122.27,111.87982309],[122.08,410.7181502]],[[122.36,29.19152209],[122.39,9.08112854],[122.41,124.67671411],[122.42,211.0545],[122.43,129.76532116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650446647,[[122.28,21.08],[122.26,7.3672],[122.25,7.64237916],[122.23,106.80654872],[122.19,24.22272526]],[[122.31,0.05495802],[122.33,27.783],[122.37,104.27839755],[122.38,124.70551411],[122.39,115.90633099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650474381,[[122.33,20.44089653],[122.32,7.3635],[122.31,7.63697369],[122.29,10.18654872],[122.28,121.18]],[[122.38,0.05412681],[122.4,7.3593],[122.41,20.42],[122.43,98.04232395],[122.45,122.0712158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650516222,[[122.28,7.366],[122.27,7.63697369],[122.26,10.18654872],[122.25,73.1],[122.24,39.81982309]],[[122.35,21.14],[122.38,7.6447158],[122.4,221.28611411],[122.47,177.0],[122.49,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650529424,[[122.29,0.05579486],[122.28,20.14],[122.26,7.367],[122.25,80.73697369],[122.23,10.18654872]],[[122.33,28.5031],[122.34,0.05755018],[122.35,96.62],[122.37,7.6447158],[122.38,124.70651411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650553341,[[122.06,135.2436],[122.05,211.576],[122.04,114.8049],[122.03,114.8156],[121.98,346.01679923]],[[122.18,19.46],[122.21,96.78],[122.24,229.2592],[122.27,114.6016],[122.28,114.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650570662,[[122.02,18.54],[121.98,114.8625],[121.97,129.6383],[121.96,114.8743],[121.95,114.8919]],[[122.11,19.84850459],[122.16,211.4979],[122.17,114.6901],[122.18,114.6808],[122.2,14.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650587471,[[122.03,0.05648688],[121.99,18.54],[121.95,114.8861],[121.94,139.4417],[121.92,221.89398195]],[[122.06,0.06239689],[122.08,19.79],[122.12,174.9353],[122.13,114.7258],[122.14,122.3658158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650609194,[[121.99,17.86],[121.97,7.3847],[121.96,96.84],[121.95,7.61042266],[121.93,34.74728195]],[[122.04,0.05683221],[122.05,7.38],[122.06,18.05],[122.1,114.7541],[122.11,114.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650620804,[[121.92,104.45042266],[121.9,17.52578195],[121.88,15.20592292],[121.85,114.987],[121.84,143.32105829]],[[122.0,0.05686303],[122.02,18.05],[122.04,114.8113],[122.05,114.8018],[122.06,114.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650652526,[[121.99,13.19],[121.97,7.61042266],[121.95,10.13728195],[121.94,154.71372292],[121.93,114.9093]],[[122.08,113.64],[122.12,122.3787158],[122.13,129.4796],[122.14,10.21301411],[122.15,327.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650671043,[[122.02,0.06191454],[121.99,12.8],[121.96,7.62175879],[121.95,57.68],[121.94,10.13728195]],[[122.04,0.05789705],[122.07,16.48],[122.08,96.86],[122.11,114.745],[122.12,114.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650697756,[[122.02,0.00191454],[121.97,12.56],[121.95,7.3851],[121.94,7.62175879],[121.92,10.13728195]],[[122.04,120.29769705],[122.07,114.7718],[122.08,116.18830489],[122.09,114.7526],[122.1,137.09202835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650725266,[[121.95,0.05735666],[121.93,12.28],[121.91,7.62175879],[121.9,17.52518195],[121.88,15.20592292]],[[121.97,0.06060368],[121.99,120.043],[122.03,114.809],[122.04,122.39822835],[122.05,114.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650760397,[[121.95,12.25],[121.94,7.3857],[121.93,0.05765987],[121.91,7.62175879],[121.89,221.97318195]],[[121.97,0.00191747],[122.02,24.2215],[122.03,96.9],[122.06,137.13612835],[122.07,34.82301411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650779507,[[122.0,0.06242249],[121.98,12.07],[121.97,7.384],[121.95,96.88],[121.94,7.65324195]],[[122.02,0.06200941],[122.04,23.3698],[122.07,96.9],[122.09,114.7548],[122.1,129.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650806231,[[121.96,12.03],[121.95,7.44139186],[121.92,96.9],[121.91,34.8143226],[121.9,114.9248]],[[121.98,0.00276296],[122.04,22.8802],[122.05,96.9],[122.08,114.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650825444,[[122.07,11.86],[122.05,96.84],[122.02,139.4213],[122.01,114.8227],[122.0,122.44736844]],[[122.15,22.8736],[122.18,1.42538246],[122.23,14.7376],[122.24,299.21497672],[122.25,458.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650847370,[[122.06,0.05459757],[122.04,11.09],[122.03,7.3803],[122.02,96.82],[122.0,7.61706844]],[[122.08,0.0621373],[122.1,15.79],[122.11,7.3758],[122.18,123.68995918],[122.2,10.17017685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650891611,[[122.05,0.05404118],[122.03,106.45],[122.02,15.05473198],[122.01,10.2043226],[121.67,547.195308]],[[122.08,0.0021373],[122.09,15.53],[122.1,7.3764],[122.13,104.47276207],[122.15,139.61387685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650922050,[[121.96,0.05275502],[121.93,7.3859],[121.91,104.48576368],[121.9,10.19435157],[121.89,24.61]],[[122.0,15.11205287],[122.03,96.84],[122.05,114.7904],[122.06,129.5384],[122.08,146.99596202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650946067,[[121.94,0.00167064],[121.86,7.64576368],[121.84,10.19435157],[121.83,130.28522736],[121.82,14.7854]],[[121.98,13.96262583],[122.0,75.0],[122.01,96.92],[122.02,114.8208],[122.03,114.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650964977,[[121.81,13.75],[121.79,62.0],[121.76,115.0664],[121.75,115.0731],[121.74,125.27685157]],[[121.89,13.10777626],[121.9,75.0],[121.93,96.94],[121.95,114.8967],[121.96,114.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650973690,[[121.74,13.75],[121.73,96.78],[121.71,115.1171],[121.7,115.1288],[121.69,125.29151019]],[[121.85,13.05],[121.9,286.9254],[121.91,114.9351],[121.92,122.54256202],[121.93,114.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766650993116,[[121.83,0.00246413],[121.8,4.01],[121.77,115.0475],[121.76,115.0577],[121.75,115.0649]],[[121.86,0.05974541],[121.89,13.38],[121.94,24.61],[121.95,122.50356202],[121.96,129.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651004350,[[121.72,0.00232135],[121.63,4.24],[121.62,10.15311019],[121.61,15.29152736],[121.57,115.2316]],[[121.75,13.43583888],[121.77,115.0539],[121.78,115.0444],[121.79,115.0367],[121.8,115.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651004642,[[121.72,0.00232135],[121.63,4.24],[121.6,72.15311019],[121.58,15.29152736],[121.57,115.2316]],[[121.75,13.43583888],[121.77,115.0539],[121.78,115.0444],[121.79,115.0367],[121.8,115.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651022239,[[121.67,4.36],[121.62,115.1895],[121.61,115.1986]],[[121.75,13.85],[121.8,115.0237],[121.82,230.0228],[121.84,114.994],[121.86,7.61796202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651037049,[[121.72,0.05869504],[121.69,11.9208],[121.65,122.73671821],[121.64,115.1687],[121.63,125.33381019]],[[121.78,13.85],[121.79,7.3951],[121.81,1.42983339],[121.84,114.9936],[121.85,114.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651052663,[[121.64,12.46],[121.6,10.15311019],[121.59,130.50722736],[121.57,245.2877],[121.55,44.98142206]],[[121.75,13.6],[121.78,122.66336202],[121.79,115.035],[121.8,149.7541039],[121.81,115.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651069081,[[121.64,0.05444708],[121.6,13.05],[121.58,140.19601019],[121.57,115.2369],[121.56,39.90152736]],[[121.67,0.05307131],[121.71,13.6],[121.75,24.61],[121.76,122.68226202],[121.77,115.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651089693,[[121.71,21.0093],[121.66,115.1552],[121.64,125.31871019],[121.62,260.47872736],[121.61,345.5965]],[[121.77,13.59],[121.8,7.3944],[121.85,141.01937551],[121.86,114.9689],[121.87,122.57716202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651106523,[[121.71,21.2195],[121.66,115.149],[121.65,115.1618],[121.64,140.13021019],[121.59,201.61]],[[121.78,14.93],[121.84,139.6019],[121.85,16.21237551],[121.88,125.0659039],[122.07,82.94040641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651121419,[[121.71,0.055666],[121.69,13.82],[121.68,7.62814662],[121.67,10.15311019],[121.66,115.1531]],[[121.76,14.93],[121.82,32.18652867],[121.84,125.1080039],[121.85,116.40777551],[121.86,30.01762405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651152752,[[121.77,0.06295515],[121.76,7.3963],[121.74,14.1],[121.73,7.62814662],[121.71,125.25681019]],[[121.79,0.05515962],[121.81,14.78],[121.83,7.3929],[121.85,9.00580418],[122.07,66.02233758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651168069,[[121.81,14.8],[121.78,7.62814662],[121.76,10.15311019],[121.75,115.0647],[121.74,130.36872736]],[[121.88,15.07],[121.89,7.3893],[121.9,1.4286594],[121.92,7.57652867],[121.94,125.0089039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651183780,[[121.89,0.00312961],[121.85,22.2808],[121.8,122.64724662],[121.79,115.0295],[121.78,34.76311019]],[[121.92,15.13201333],[121.96,7.3851],[121.98,24.61],[121.99,114.8482],[122.03,332.6034428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651214509,[[121.86,14.5018203],[121.83,7.66218088],[121.82,10.21624118],[121.81,115.0113],[121.77,135.48268236]],[[121.92,14.11],[121.96,7.62666095],[121.97,24.65],[121.98,10.16888127],[121.99,144.86642191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651240327,[[121.81,22.7705073],[121.78,7.66218088],[121.77,10.21624118],[121.76,177.055],[121.75,145.18346177]],[[121.85,0.06270396],[121.87,15.11],[121.89,7.389],[121.92,1.42848347],[121.93,32.27666095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651264755,[[121.86,14.8],[121.83,7.66218088],[121.82,10.21624118],[121.8,15.32436177],[121.74,140.61630295]],[[121.94,14.34],[121.95,9.05479268],[121.96,24.65],[121.97,125.03868127],[121.98,114.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651294998,[[121.83,21.66780431],[121.79,7.65785948],[121.78,115.0385],[121.77,125.26404118],[121.76,115.0596]],[[121.88,15.12729422],[121.9,7.3884],[121.94,7.61950433],[121.95,114.8842],[121.96,139.81368127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651337335,[[121.8,0.05215712],[121.77,15.14],[121.76,7.3966],[121.74,7.65785948],[121.73,10.21624118]],[[121.82,0.06218138],[121.83,15.14],[121.85,7.3914],[121.87,32.26950433],[122.2,101.68881277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651363443,[[121.8,0.00215712],[121.76,30.06293059],[121.74,10.21624118],[121.7,150.34608236],[121.69,139.7757]],[[121.82,15.33218138],[121.86,7.3912],[121.87,32.27750099],[121.88,10.16888127],[121.9,144.96072191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651391587,[[121.8,7.3939],[121.78,22.91653059],[121.76,10.21624118],[121.74,15.32436177],[121.73,115.0822]],[[121.88,14.87],[121.92,32.27750099],[121.94,125.06288127],[121.95,114.8837],[121.96,130.12822191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651411895,[[121.78,30.17173059],[121.76,10.21624118],[121.75,15.32436177],[121.7,129.918],[121.69,547.1471]],[[121.86,14.28990134],[121.89,24.65],[121.91,7.62750099],[121.92,114.9151],[121.93,125.07128127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651447124,[[121.75,7.3969],[121.74,22.95653059],[121.73,10.21624118],[121.71,15.32436177],[121.67,139.7951]],[[121.81,15.26252541],[121.83,7.3927],[121.86,32.27750099],[121.88,125.12148127],[121.89,114.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651478951,[[121.85,14.88],[121.84,0.05336659],[121.82,95.9],[121.81,7.67060921],[121.8,115.0194]],[[121.91,15.3],[121.95,1.42813173],[121.96,15.01250099],[121.97,52.76],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651490258,[[121.86,14.88],[121.83,95.9],[121.82,7.67060921],[121.81,115.0081],[121.8,125.23564118]],[[121.9,0.0590908],[121.91,15.3],[121.95,8.81383173],[121.98,24.65],[121.99,207.54010099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651513177,[[121.83,95.98],[121.81,30.18380921],[121.8,10.21624118],[121.78,15.32436177],[121.76,129.8533]],[[121.89,15.43],[121.9,7.4475908],[121.94,7.62750099],[121.95,140.96493173],[121.96,125.04358127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651543314,[[121.86,0.05809798],[121.85,7.3911],[121.84,21.87060921],[121.82,10.21624118],[121.81,15.32436177]],[[121.89,0.06012438],[121.9,15.67],[121.93,7.3865],[121.95,122.10813173],[121.96,7.62750099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651590053,[[121.89,14.34489836],[121.88,7.3894],[121.86,96.12],[121.85,7.67060921],[121.84,10.21624118]],[[121.92,0.05424255],[121.94,15.26],[121.95,96.04],[121.96,7.3851],[121.98,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651631282,[[121.9,0.06170897],[121.88,22.8893],[121.83,114.9912],[121.82,125.20398202],[121.73,25.54060295]],[[121.93,0.05279055],[121.95,14.62],[121.96,7.3848],[121.98,96.22],[122.0,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651647193,[[121.86,14.35],[121.85,15.04151236],[121.83,10.20094982],[121.82,15.32436177],[121.8,24.64]],[[121.93,14.99],[121.94,0.05493198],[121.98,139.496],[121.99,122.46058125],[122.0,225.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651693622,[[121.87,0.00281895],[121.86,29.30103657],[121.84,106.42094982],[121.83,15.32436177],[120.77,122.5948942]],[[121.91,15.04891594],[121.94,7.3859],[121.96,7.62111611],[121.97,131.09264166],[122.08,486.60598447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651740371,[[121.87,0.00281895],[121.86,22.47851276],[121.85,7.3911],[121.84,106.54094982],[121.83,16.59064177]],[[121.91,14.20891594],[121.95,15.04292211],[121.97,106.45264166],[121.98,139.4966],[122.1,306.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651773611,[[121.86,14.55],[121.85,104.04851276],[121.83,11.46722982],[121.81,15.32436177],[121.8,139.6557]],[[121.93,13.43],[121.97,7.65732211],[121.98,149.65334166],[121.99,114.8463],[122.0,130.09022191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651815448,[[121.83,1.26628],[121.81,7.3936],[121.8,110.15],[121.76,115.0547]],[[121.87,13.71],[121.88,0.06117241],[121.89,7.3892],[121.92,1.42839552],[121.93,114.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651847580,[[121.9,13.48298703],[121.87,103.8696],[121.86,7.65968016],[121.84,72.21290688],[121.83,139.6404]],[[121.94,0.05267575],[121.95,14.62],[121.96,7.3848],[121.98,1.42757517],[121.99,96.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651882611,[[121.94,0.05527797],[121.92,14.59],[121.91,7.3874],[121.89,104.08142905],[121.87,125.16770688]],[[121.96,0.05730932],[122.02,97.88719462],[122.03,7.583143],[122.04,114.7989],[122.05,264.1962062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651915352,[[121.94,0.05947029],[121.93,13.94],[121.92,7.3869],[121.91,96.44],[121.89,7.62142905]],[[121.96,0.0009565],[121.98,13.36],[122.0,7.3825],[122.02,105.47030835],[122.05,144.7806699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766651942670,[[121.92,2.70281997],[121.91,7.68391088],[121.9,10.21290688],[121.89,103.8286],[121.88,15.31936032]],[[121.96,0.0009565],[121.97,20.914],[122.01,7.64348149],[122.02,126.39891195],[122.03,129.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652007309,[[121.92,2.39281997],[121.91,15.07141088],[121.9,96.48],[121.89,10.21290688],[121.88,15.31936032]],[[121.96,0.0009565],[121.99,13.21],[122.0,7.3827],[122.01,7.64348149],[122.03,124.9620466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652056359,[[121.94,9.1357],[121.92,7.72571417],[121.91,10.21290688],[121.9,121.13],[121.89,130.25526032]],[[121.96,0.0009565],[121.99,13.86],[122.01,7.3817],[122.03,7.62601332],[122.04,1.42696053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652122804,[[121.95,96.54],[121.94,15.05689822],[121.92,10.26572685],[121.91,39.96936032],[121.4,163.45985894]],[[121.96,0.0009565],[122.02,13.77],[122.03,103.9208],[122.04,9.04642884],[122.06,114.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652158319,[[122.01,96.52],[121.98,8.2528],[121.96,7.67129822],[121.95,34.86290688],[121.94,114.8817]],[[122.04,13.54245831],[122.06,7.3786],[122.1,9.04593166],[122.11,128.6943],[122.12,148.85853863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652195963,[[122.01,0.06300232],[122.0,20.6722],[121.98,7.67129822],[121.96,131.34290688],[121.95,114.878]],[[122.03,0.0600502],[122.05,13.5],[122.08,14.99696831],[122.09,10.1536466],[122.11,15.2304699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652267632,[[122.02,14.17],[122.01,0.00300232],[122.0,7.3817],[121.99,7.67129822],[121.98,24.63]],[[122.05,0.05602235],[122.07,14.48],[122.09,7.3769],[122.1,9.04593166],[122.11,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652307346,[[122.02,13.89122099],[122.0,15.06004261],[121.99,10.21290688],[121.97,39.94936032],[121.96,96.54]],[[122.06,0.06259199],[122.08,21.7075],[122.09,7.64466116],[122.1,96.54],[122.12,15.2304699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652351098,[[121.97,0.05829127],[121.96,14.07],[121.93,104.23794261],[121.92,17.59940688]],[[122.0,0.05725099],[122.01,20.4716],[122.04,96.56],[122.05,7.64466116],[122.06,114.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652435569,[[121.96,11.70313543],[121.94,7.69209705],[121.93,114.15920688],[121.91,15.31936032],[121.9,24.63]],[[122.0,7.43945099],[122.01,12.22],[122.03,7.64621125],[122.04,10.1536466],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652473204,[[121.91,96.62],[121.9,15.08019705],[121.88,34.84290688],[121.86,15.31936032],[121.57,226.16241183]],[[121.97,7.43966642],[121.99,10.91],[122.0,98.06731169],[122.01,7.64621125],[122.4,122.02657532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652567868,[[121.94,0.05270068],[121.93,7.3864],[121.92,7.69337012],[121.91,106.83290688],[121.83,25.52920881]],[[121.98,10.09621213],[122.0,7.3823],[122.01,98.08722389],[122.02,7.6439938],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652614212,[[122.01,7.3814],[121.98,7.69337012],[121.97,114.8604],[121.96,246.35040688],[121.91,20.42581376]],[[122.06,10.1838925],[122.09,7.3772],[122.1,33.66637565],[122.12,7.6439938],[122.13,10.1536466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652661168,[[122.02,7.3807],[122.01,0.0020541],[121.99,32.32337012],[121.98,10.21290688]],[[122.05,0.05756083],[122.07,10.01],[122.1,39.6166],[122.11,7.6439938],[122.12,11.57970077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652703799,[[122.12,0.05719575],[122.1,7.3758],[122.07,7.65758805],[122.06,131.40290688],[122.05,114.7822]],[[122.14,0.06108727],[122.16,9.25],[122.18,4.99147849],[122.19,7.371],[122.21,7.61698714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652734630,[[122.13,7.43587096],[122.11,96.52],[122.1,7.65758805],[122.09,24.63],[122.08,124.96870688]],[[122.17,0.03840693],[122.18,4.99147849],[122.19,9.92],[122.22,7.3693],[122.24,97.96474054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652778588,[[122.19,0.00127642],[122.16,103.872],[122.15,7.65758805],[122.14,24.63],[122.13,10.21290688]],[[122.22,8.98693102],[122.27,49.66441979],[122.28,7.61698714],[122.29,114.565],[122.3,124.7090466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652808011,[[122.03,8.99],[122.0,130.14230688],[121.98,269.58775336],[121.95,150.07031376],[121.94,344.6538]],[[122.16,98.22094743],[122.17,122.2844802],[122.18,124.78318485],[122.19,114.658],[122.2,154.4811699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652844140,[[122.02,10.12873073],[121.96,158.56],[121.95,139.4742],[121.94,139.87280688],[121.93,114.8945]],[[122.09,103.9972],[122.17,129.9059699],[122.41,81.35105021],[122.6,142.36433788],[122.68,162.70210043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652881988,[[122.06,12.30655167],[122.05,7.68157426],[122.03,10.21290688],[122.02,96.62],[122.01,130.10915336]],[[122.11,0.05180674],[122.13,9.57],[122.14,7.374],[122.15,96.62],[122.16,7.52166708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652899501,[[122.11,14.1917696],[122.09,7.3763],[122.05,114.7844],[122.04,147.07587426],[122.03,125.01660688]],[[122.16,0.05779717],[122.17,13.04],[122.18,103.9515],[122.23,139.221],[122.26,572.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652930312,[[122.16,0.00125608],[122.14,15.49],[122.12,7.3745],[122.11,7.60728823],[122.09,10.21290688]],[[122.19,0.05345053],[122.2,22.3103],[122.22,96.56],[122.23,7.56698569],[122.25,149.07872533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766652984064,[[122.15,17.33],[122.14,7.65036499],[122.12,10.21290688],[122.11,96.52],[122.1,15.28845336]],[[122.21,17.48],[122.23,105.584462],[122.25,10.11218485],[122.26,139.1954],[122.27,129.8155699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653028410,[[122.14,18.78183532],[122.12,15.02716021],[122.11,10.21290688],[122.09,111.82845336],[122.06,135.19641376]],[[122.18,19.92],[122.19,103.97308236],[122.22,7.62114656],[122.23,11.53666295],[122.24,114.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653110787,[[122.1,21.62416643],[122.09,7.3764],[122.08,7.67579754],[122.07,10.21290688],[122.05,111.84845336]],[[122.14,19.71],[122.15,0.05172962],[122.17,15.02108941],[122.18,96.6],[122.19,10.11218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653187261,[[122.1,0.05255802],[122.09,27.8166],[122.07,7.67313007],[122.06,10.21290688],[121.85,66.40556769]],[[122.12,0.05881048],[122.14,21.57],[122.16,7.3725],[122.17,7.65072954],[122.18,98.02523652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653242434,[[122.1,0.00255802],[122.07,21.31],[122.06,15.0572963],[122.05,96.6],[122.04,10.21290688]],[[122.12,20.27],[122.13,0.06313418],[122.15,7.3736],[122.17,7.65608234],[122.18,116.09333652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653293898,[[122.06,0.06183992],[122.05,22.16],[122.04,7.3795],[122.02,7.6792963],[122.0,34.80290688]],[[122.09,0.06175559],[122.1,20.92],[122.11,96.64],[122.12,7.375],[122.14,7.65608234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653317805,[[122.03,20.28],[122.02,7.3807],[121.99,7.66636838],[121.98,24.61],[121.97,221.71020688]],[[122.09,104.0573],[122.1,21.11],[122.12,7.67136017],[122.14,139.56538485],[122.15,139.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653398862,[[122.07,22.01729942],[122.06,7.3785],[122.05,7.66280512],[122.03,10.21290688],[122.01,139.4313]],[[122.11,0.0027543],[122.12,21.81],[122.13,8.80034523],[122.14,7.67723229],[122.15,96.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653504457,[[122.06,0.05335464],[122.05,22.03],[122.03,7.66506188],[122.02,17.6009825],[122.01,96.66]],[[122.1,29.1562],[122.11,0.0027543],[122.13,9.10470364],[122.14,10.23874455],[122.15,211.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653556886,[[122.01,20.26770294],[122.0,7.66506188],[121.99,17.6026825],[121.97,15.28845336],[121.94,135.31401376]],[[122.05,0.05366653],[122.07,29.2983],[122.09,104.39905841],[122.11,124.97314455],[122.27,394.59950638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653628555,[[122.01,21.15303069],[122.0,7.66506188],[121.98,17.6029825],[121.96,52.68845336],[121.92,129.6803]],[[122.05,0.05366653],[122.06,29.3986],[122.08,7.67905841],[122.09,98.14620028],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653680202,[[122.01,21.15303069],[121.99,15.04183018],[121.98,10.21270691],[121.97,24.61],[121.82,129.76353459]],[[122.05,0.00366653],[122.07,7.378],[122.08,30.62212009],[122.1,106.96789308],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653811715,[[121.99,9.59805044],[121.97,15.03385468],[121.96,37.4],[121.95,10.21270691],[121.94,39.93906037]],[[122.01,0.00314863],[122.04,29.4],[122.07,7.68503392],[122.08,11.67409336],[122.09,211.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653860153,[[121.94,0.06169058],[121.92,9.31],[121.91,96.74],[121.9,7.3882],[121.89,7.62962763]],[[121.97,21.68],[121.98,7.43744579],[122.01,98.20716535],[122.03,122.46420515],[122.04,129.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653894278,[[121.82,0.05326071],[121.8,20.84],[121.78,7.3952],[121.77,121.46],[121.74,120.06897849]],[[121.87,7.4476406],[121.91,211.7619],[121.92,114.9128],[121.95,14.7706],[121.96,32.2856348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653925000,[[121.85,0.05617175],[121.84,21.14],[121.81,7.3933],[121.8,96.88],[121.78,24.62]],[[121.88,6.18750859],[121.89,7.44087718],[121.91,7.58783248],[121.93,10.24998022],[121.94,98.16789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653932415,[[121.85,22.15617175],[121.83,7.3923],[121.8,121.5],[121.73,130.27380186],[121.69,86.3597811]],[[121.89,0.05197718],[121.91,7.3882],[121.92,6.18750859],[121.93,7.58783248],[121.94,1.28789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653952034,[[121.85,22.15617175],[121.82,104.2527],[121.79,24.65],[121.78,115.0382],[121.76,145.03480186]],[[121.89,0.05197718],[121.9,7.3883],[121.91,6.13759471],[121.92,7.58783248],[121.94,1.28789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653964455,[[121.85,0.05617175],[121.84,23.06],[121.82,7.393],[121.81,96.86],[121.77,139.6992]],[[121.89,7.44087718],[121.91,6.12578005],[121.92,7.58783248],[121.94,126.43137022],[121.95,211.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653975566,[[121.85,0.05617175],[121.84,23.06],[121.82,7.393],[121.8,96.86],[121.77,139.6992]],[[121.89,7.44087718],[121.9,6.12578005],[121.92,7.58783248],[121.94,126.43137022],[121.95,211.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766653986076,[[121.84,0.05482439],[121.82,23.06],[121.8,7.3942],[121.78,96.88],[121.76,154.4995]],[[121.86,0.05489541],[121.87,6.12632537],[121.88,7.3896],[121.92,7.58783248],[121.93,114.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654020800,[[121.87,22.88060365],[121.83,7.3923],[121.82,96.88],[121.79,139.679]],[[121.91,7.3877],[121.94,1.28789],[121.95,7.67936522],[121.96,96.9],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654078755,[[121.9,119.75],[121.89,7.3886],[121.87,0.06060365],[121.86,24.65],[121.85,114.9719]],[[121.91,0.0010705],[121.94,1.28789],[121.98,7.3839],[121.99,9.10676473],[122.0,87.67332007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654141112,[[121.86,24.79838281],[121.83,104.2523],[121.78,149.91918304],[121.73,345.2597],[121.09,178.72237108]],[[121.89,0.05453818],[121.92,7.3873],[121.93,96.86],[121.94,1.28789],[121.95,7.67936522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654172237,[[121.87,2.763e-05],[121.82,104.253],[121.79,34.88088304],[121.77,115.0489],[121.73,460.3432]],[[121.9,21.65715624],[121.93,96.86],[121.94,8.96725522],[121.95,114.8836],[121.96,125.13068022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654244400,[[121.88,0.06234538],[121.87,23.54],[121.84,7.3914],[121.82,107.09088304],[121.81,24.65]],[[121.91,0.05407502],[121.92,32.2571],[121.94,8.96725522],[121.95,107.12998022],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654290838,[[121.91,23.18024615],[121.88,15.07637689],[121.86,10.23088304],[121.85,24.65],[121.84,15.18530186]],[[121.93,0.0002149],[121.96,24.5],[121.98,104.2438],[121.99,9.11510924],[124.35,162.70210043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654333085,[[121.95,23.82],[121.94,7.44366171],[121.92,7.68707689],[121.9,34.88088304],[121.89,114.9354]],[[121.98,0.00043125],[122.01,121.32],[122.02,7.3815],[122.03,7.6876219],[122.04,11.67682374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654370111,[[122.04,23.49630487],[122.03,7.3802],[122.0,96.78],[121.99,147.14556799],[121.98,114.8485]],[[122.11,96.78],[122.12,34.26130809],[122.16,137.10452089],[122.17,139.3153],[122.18,10.24998022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654402639,[[122.05,24.30640247],[122.04,7.3797],[122.01,7.6088889],[122.0,106.97088304],[121.99,24.64]],[[122.11,24.83],[122.12,105.54130809],[122.14,7.62953416],[122.16,149.09357898],[122.17,144.75063358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654463610,[[122.02,0.00295136],[122.0,32.02577742],[121.99,96.74],[121.98,10.23088304],[121.96,22.56930186]],[[122.04,30.9698],[122.06,0.05597855],[122.08,104.42843449],[122.09,125.00208022],[122.85,586.47050322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654555802,[[122.02,0.00295136],[122.0,24.76],[121.99,111.80509148],[121.97,10.23088304],[121.96,15.18530186]],[[122.06,23.32597855],[122.07,7.3784],[122.08,7.67714235],[122.09,96.76],[122.1,10.24998022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654620964,[[121.96,0.05413989],[121.94,23.66],[121.93,15.04879148],[121.91,10.23088304],[121.82,344.9966]],[[121.99,24.82499828],[122.02,104.2011],[122.03,9.10398587],[122.04,10.24998022],[122.06,130.11243358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654690322,[[121.96,7.38843989],[121.95,24.8],[121.94,7.66289148],[121.93,10.23088304],[121.91,130.10090186]],[[121.99,0.05566446],[122.0,5.27],[122.03,113.30468587],[122.05,10.24998022],[124.0,143.47050322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654740470,[[121.99,23.48008807],[121.97,7.3839],[121.96,7.67475051],[121.95,10.23088304],[121.94,96.82]],[[122.04,100.84],[122.06,7.3789],[122.07,7.67989523],[122.08,10.24998022],[122.1,130.07253358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654820942,[[121.99,24.31008807],[121.96,7.67168507],[121.95,7.3847],[121.94,107.05088304],[121.83,35.74447421]],[[122.03,7.3805],[122.04,0.65],[122.05,104.49829629],[122.07,10.24998022],[122.08,130.09253358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766654989193,[[122.01,0.05413145],[121.99,20.99],[121.98,7.68210853],[121.96,17.61488304],[121.94,136.60530186]],[[122.03,0.05228334],[122.05,7.3794],[122.06,96.82],[122.07,7.68038553],[122.08,10.24998022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655058156,[[122.04,21.62912423],[122.01,7.68210853],[122.0,7.382],[121.99,107.03088304],[121.97,15.18530186]],[[122.09,8.80352951],[122.11,104.48038553],[122.13,124.96728022],[122.14,15.33113358],[122.15,154.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655108002,[[122.04,0.05912423],[122.03,21.01],[122.01,15.04959556],[121.99,107.03088304]],[[122.09,7.377],[122.1,7.67710831],[122.11,98.22590809],[122.12,10.24998022],[122.14,154.65623358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655115006,[[122.03,0.05845843],[122.01,21.01],[121.97,15.05159556],[121.96,10.23088304],[121.78,396.17043459]],[[122.05,0.05743434],[122.06,7.3788],[122.09,7.67710831],[122.11,247.83278831],[122.22,98.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655194665,[[121.94,7.6536034],[121.92,10.23088304],[121.91,22.57240186],[121.9,120.66],[121.88,114.9425]],[[122.01,7.43959382],[122.02,19.89],[122.03,104.49883753],[122.05,10.24998022],[122.06,130.11443358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655238219,[[121.94,21.42665461],[121.91,15.0411034],[121.89,10.23088304],[121.88,39.80530186],[121.87,96.84]],[[121.97,0.06106408],[121.99,125.8429],[122.01,7.65883753],[122.03,10.24998022],[122.04,144.89223358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655280454,[[121.93,15.95812771],[121.9,10.23088304],[121.87,211.793]],[[122.0,30.9927],[122.01,7.68061038],[122.02,10.24998022],[122.08,636.0406],[122.13,134.3276258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655329618,[[121.96,16.69306542],[121.94,7.3857],[121.93,7.67752216],[121.91,10.23088304],[121.9,39.80530186]],[[122.0,0.063136],[122.01,31.1516],[122.02,105.95494428],[122.04,10.24998022],[122.05,15.33113358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655366637,[[121.96,16.69306542],[121.92,17.61738304],[121.91,15.18530186],[121.89,114.9344]],[[122.0,0.063136],[122.01,7.3816],[122.02,24.32701905],[122.03,96.84],[122.05,10.24998022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655458213,[[121.95,4.43066596],[121.93,15.06587311],[121.91,10.2464441],[121.9,112.02530186],[121.89,24.63]],[[121.99,22.71],[122.0,7.38693982],[122.02,1.42701905],[122.03,104.51305806],[122.04,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655577229,[[121.96,11.9645],[121.95,7.7405907],[121.93,10.2464441],[121.91,39.81530186],[120.92,132.76518994]],[[122.0,0.00453982],[122.01,25.12],[122.02,1.42701905],[122.03,7.3804],[122.04,7.65013126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655611258,[[122.05,96.8],[122.03,30.9299],[122.0,7.67992474],[121.99,24.63],[121.94,114.8831]],[[122.07,23.3423092],[122.15,1.42561603],[122.17,236.1076],[122.2,124.878608],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655660010,[[122.01,0.00078502],[122.0,24.96],[121.98,7.3833],[121.97,7.67992474],[121.96,10.2464441]],[[122.04,0.06137528],[122.06,7.3786],[122.07,96.82],[122.09,7.65013126],[122.1,114.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655668816,[[121.96,23.8],[121.95,15.06492474],[121.93,10.2464441],[121.91,112.00530186],[121.86,176.966]],[[122.02,7.3811],[122.03,0.05423348],[122.07,219.24083126],[122.08,124.993008],[122.09,114.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655800530,[[121.98,24.00308816],[121.97,7.67992474],[121.95,17.6315441],[121.93,112.02530186],[121.91,114.9162]],[[122.03,104.2813796],[122.05,7.65013126],[122.07,10.231608],[122.08,130.09253358],[122.11,114.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655845583,[[122.03,22.38091951],[122.02,7.3809],[122.0,7.67552508],[121.99,96.84],[121.98,10.2464441]],[[122.07,0.0545613],[122.09,96.84],[122.1,7.3762],[122.14,251.82357962],[123.71,122.97471704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655901217,[[122.04,23.42],[122.02,7.67552508],[122.0,10.2464441],[121.98,144.96546403],[121.97,114.8565]],[[122.09,0.05700053],[122.1,21.04],[122.11,7.3757],[122.13,98.22573284],[122.14,7.66177962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655935457,[[122.08,24.03876187],[122.05,15.05462508],[122.03,10.2464441],[122.02,112.12816403],[121.99,135.29465966]],[[122.1,0.00354881],[122.12,7.3753],[122.13,118.55573284],[122.15,7.66177962],[122.17,124.908508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766655990002,[[122.12,22.39],[122.06,7.67552508],[122.05,28.94],[122.03,139.8119441],[122.01,176.8196]],[[122.2,22.88],[122.21,114.6393],[122.22,148.33726183],[122.23,226.0986],[122.24,114.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656043452,[[122.11,21.84152598],[122.08,7.67552508],[122.07,10.2464441],[122.06,7.378],[121.78,83.15182691]],[[122.15,7.4254507],[122.17,21.68],[122.18,104.38177962],[122.19,10.231608],[122.2,139.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656115716,[[122.12,22.90246495],[122.09,15.05212508],[122.07,10.2464441],[122.06,24.6],[122.05,112.10816403]],[[122.16,7.187e-05],[122.17,7.372],[122.18,96.72],[122.2,21.65],[122.21,7.66177962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656196297,[[122.13,21.49],[122.12,15.11289003],[122.1,10.2464441],[122.08,39.94816403],[121.12,132.76518994]],[[122.16,7.187e-05],[122.2,23.16],[122.21,16.45650766],[122.22,60.08],[122.23,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656272366,[[122.13,21.68],[122.12,7.43706495],[122.11,7.67552508],[122.1,96.74],[122.09,34.8464441]],[[122.2,23.11],[122.21,8.79482804],[122.22,7.66177962],[122.24,10.231608],[122.29,114.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656389091,[[122.16,21.86],[122.15,7.73150324],[122.14,7.3737],[122.13,10.2464441],[122.12,15.34816403]],[[122.2,0.06286203],[122.21,7.3695],[122.22,22.05],[122.23,104.38177962],[122.24,11.6560861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656486878,[[122.18,21.99506322],[122.16,15.03045006],[122.14,10.2464441],[122.13,39.94816403],[122.06,25.37098176]],[[122.24,7.3678],[122.25,22.31],[122.26,105.82113457],[122.27,24.07435224],[122.28,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656547540,[[122.12,0.06015679],[122.11,21.99],[122.1,7.376],[122.07,7.65815006],[122.06,34.8364441]],[[122.15,0.06265787],[122.16,23.04],[122.17,7.3722],[122.21,7.67691881],[122.22,211.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656658627,[[122.12,0.05340759],[122.11,22.04],[122.09,15.03176602],[122.07,131.5764441],[122.0,139.69906]],[[122.14,0.06083397],[122.15,21.45],[122.17,7.372],[122.21,7.67544766],[122.22,211.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656711272,[[122.1,0.05449171],[122.08,7.3772],[122.07,126.75556602],[122.05,10.2464441],[122.04,24.59]],[[122.14,21.16083397],[122.16,7.3727],[122.18,7.67544766],[122.19,1.4250906],[122.21,124.871708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656812867,[[122.1,0.00449171],[122.07,118.53],[122.05,15.03436602],[122.03,10.2464441],[122.02,114.8089]],[[122.14,21.45083397],[122.15,7.3734],[122.17,7.67544766],[122.19,223.0968986],[122.2,114.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656885736,[[122.1,0.00449171],[122.08,22.57],[122.07,104.43556602],[122.06,7.3783],[122.05,10.2464441]],[[122.13,22.26],[122.14,7.43483397],[122.16,9.10083012],[122.19,226.77253358],[122.2,114.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656932284,[[122.01,0.05924664],[121.98,22.65],[121.97,104.1839],[121.94,24.59],[121.93,7.60736653]],[[122.04,22.46],[122.05,7.44184016],[122.08,96.82],[122.1,114.7438],[122.11,114.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766656998649,[[122.01,0.05924664],[121.99,21.95],[121.98,15.04807357],[121.97,10.2464441],[121.96,24.62]],[[122.05,29.36184016],[122.08,104.50120173],[122.1,10.231608],[122.11,114.7355],[122.12,130.05843358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657062121,[[122.0,0.00060736],[121.96,7.66477357],[121.95,23.11],[121.94,10.2464441],[121.93,121.48]],[[122.03,22.29],[122.04,7.3798],[122.05,0.06254016],[122.07,7.68120173],[122.08,107.051608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657103176,[[121.95,23.17967025],[121.93,15.05067357],[121.91,131.7264441],[121.9,15.34816403],[121.88,129.7224]],[[121.99,0.06092925],[122.0,22.12],[122.01,7.3818],[122.04,7.68120173],[122.05,1.42666803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657161932,[[121.93,30.3563],[121.92,7.66477357],[121.91,10.2464441],[121.89,136.86816403],[121.88,130.29286403]],[[122.01,15.06330173],[122.02,96.9],[122.04,15.33113358],[122.1,458.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657206768,[[121.92,21.27],[121.91,7.44155885],[121.9,7.66477357],[121.88,34.8664441],[121.87,96.9]],[[121.94,0.00400839],[121.98,22.65],[121.99,7.3833],[122.02,96.92],[122.03,7.68120173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657367226,[[121.93,21.92],[121.92,111.98609618],[121.91,0.05395885],[121.9,10.2464441],[121.89,15.34816403]],[[121.94,0.00400839],[121.97,21.53],[121.98,7.3835],[122.0,7.66709147],[122.01,11.65880262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657411672,[[121.87,0.05569744],[121.86,119.64],[121.85,7.3912],[121.84,7.66316801],[121.83,10.2464441]],[[121.91,21.97442212],[121.92,7.3871],[121.96,96.92],[121.97,114.8651],[121.98,139.855008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657434387,[[121.8,72.96],[121.79,28.0045],[121.74,120.06347849],[121.71,169.57532074],[121.64,298.0]],[[121.85,21.92],[121.86,7.4537938],[121.92,114.913],[121.93,211.8437],[121.95,14.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657473826,[[121.79,16.06432072],[121.78,7.3955],[121.76,107.2464441],[121.75,39.97816403],[121.74,4.99147849]],[[121.85,26.1414],[121.86,97.0],[121.89,7.62261036],[121.9,125.163408],[121.92,130.19352511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657499047,[[121.85,0.0618824],[121.83,19.6524],[121.82,96.98],[121.8,24.63],[121.79,7.66358074]],[[121.89,17.50981462],[121.9,7.3883],[121.93,98.44810243],[121.95,122.55248322],[121.96,114.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657502457,[[121.85,0.0618824],[121.83,12.26],[121.81,7.3931],[121.8,7.66358074],[121.78,34.8764441]],[[121.88,16.56],[121.89,7.44881462],[121.93,98.44810243],[121.94,122.56218322],[121.95,125.115608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657541685,[[121.85,9.5218824],[121.84,7.3918],[121.83,7.66875576],[121.82,107.2264441],[121.81,24.63]],[[121.89,0.05981462],[121.9,16.77],[121.91,7.3878],[121.93,98.44810243],[121.94,7.65059843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657586330,[[121.79,7.94],[121.78,104.375],[121.77,7.66875576],[121.75,10.2464441],[121.74,44.98964252]],[[121.85,14.96],[121.86,7.3907],[121.88,96.98],[121.89,7.65059843],[121.9,125.162908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657620751,[[121.72,12.65394722],[121.71,7.3994],[121.69,97.02],[121.68,24.65],[121.67,7.66875576]],[[121.75,0.00100688],[121.78,22.0656],[121.82,97.04],[121.83,114.9971],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657653574,[[121.72,0.05723359],[121.71,12.02],[121.7,7.4001],[121.68,7.67742143],[121.67,10.2464441]],[[121.75,0.05788369],[121.77,111.96],[121.78,7.3959],[121.8,7.64272955],[121.83,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657701022,[[121.72,0.05723359],[121.71,7.67658005],[121.7,11.71],[121.69,10.2464441],[121.68,7.4011]],[[121.76,21.1668],[121.77,0.05964942],[121.8,7.64353346],[121.81,212.1168],[121.82,125.238208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657724537,[[121.72,0.06013475],[121.71,11.18],[121.7,7.4],[121.67,107.3264441],[121.66,115.1531]],[[121.76,14.71246883],[121.78,7.3956],[121.79,97.1],[121.81,7.64353346],[121.83,125.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657776189,[[121.79,0.06034494],[121.77,6.52],[121.74,97.06],[121.73,115.0859],[121.72,125.3405441]],[[121.82,0.05982212],[121.83,12.2],[121.85,7.3917],[121.86,104.72353346],[121.88,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657799102,[[121.74,0.05803155],[121.72,12.3091],[121.69,104.72955824],[121.67,140.1944441],[121.46,51.06353459]],[[121.76,0.06016989],[121.78,10.84],[121.79,7.395],[121.82,97.06],[121.84,122.63203346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657845355,[[121.72,0.00224715],[121.69,7.401],[121.68,16.89955824],[121.67,97.08],[121.66,10.22753976]],[[121.76,17.17130108],[121.8,104.72353346],[121.81,115.0164],[121.82,125.237808],[121.83,130.28192511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657894785,[[121.72,0.00224715],[121.69,23.20045824],[121.68,10.22753976],[121.65,14.8062],[121.6,140.58258176]],[[121.75,9.72],[121.76,7.45140108],[121.78,7.64353346],[121.8,107.311608],[121.87,370.49233271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766657974162,[[121.75,105.16],[121.74,7.3979],[121.72,147.48051752],[121.71,115.1034],[121.7,140.13823976]],[[121.76,0.00460108],[121.82,7.67],[121.85,7.3913],[121.86,1.42892338],[121.88,22.19538499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658016295,[[121.84,7.3918],[121.83,7.98],[121.82,0.00138635],[121.8,32.36517854],[121.79,115.028]],[[121.87,7.59439202],[121.92,1.42833689],[121.93,104.6467267],[121.96,10.231608],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658049814,[[121.88,0.05713473],[121.86,7.47],[121.83,147.35347854],[121.82,129.787],[121.8,126.53595976]],[[121.92,7.45225682],[121.97,1.42769231],[121.99,96.96],[122.0,137.2711267],[122.01,316.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658096359,[[121.81,7.64526422],[121.8,7.3943],[121.76,96.96],[121.75,32.36517854],[121.74,115.0771]],[[121.84,0.06214025],[121.86,7.6],[121.87,7.3905],[121.88,96.98],[121.91,114.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658142608,[[121.83,7.98],[121.82,7.3928],[121.81,0.05526422],[121.8,7.68517854],[121.78,10.22753976]],[[121.84,0.00214025],[121.89,8.05],[121.9,7.3887],[121.91,7.6667267],[121.92,50.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658188161,[[121.82,105.43],[121.81,0.05526422],[121.8,15.07887854],[121.78,10.22753976],[121.76,40.00816403]],[[121.84,0.00214025],[121.86,8.53],[121.89,7.3888],[121.91,7.6667267],[121.93,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658264113,[[121.83,8.19],[121.82,7.3929],[121.81,0.05526422],[121.8,97.0],[121.79,10.22753976]],[[121.84,0.00214025],[121.88,7.3894],[121.89,8.65],[121.9,1.42845415],[121.91,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658355300,[[121.85,8.42],[121.84,7.44485996],[121.83,7.6950013],[121.81,10.22753976],[121.8,112.34816403]],[[121.89,0.05402291],[121.9,8.98],[121.91,7.3876],[121.92,106.06704979],[121.93,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658484220,[[121.78,0.06185021],[121.77,6.83],[121.75,7.397],[121.7,246.97683817],[121.69,129.9271]],[[121.8,0.05368667],[121.83,8.82188746],[121.84,97.0],[121.85,7.67877152],[121.86,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658547062,[[121.75,6.78],[121.74,7.3978],[121.71,10.19233817],[121.7,97.02],[121.69,54.75816672]],[[121.8,11.29808667],[121.81,6.33748046],[121.82,7.66062421],[121.83,98.44918746],[121.84,10.231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658632339,[[121.77,0.05419474],[121.75,6.74],[121.72,10.19233817],[121.71,112.32706672],[121.69,39.4511]],[[121.81,4.92268955],[121.83,7.65596317],[121.85,108.68064874],[121.86,130.25322511],[121.87,114.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658659972,[[121.68,0.05531117],[121.65,14.4533],[121.61,97.06],[121.6,115.2095],[121.59,139.8683]],[[121.71,5.07684685],[121.73,7.3986],[121.76,97.06],[121.78,139.6988],[121.79,122.69426317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658737658,[[121.76,7.48],[121.74,7.40120687],[121.71,97.04],[121.69,140.11743817],[121.54,345.7889]],[[121.78,0.00214923],[121.8,5.37],[121.81,7.3937],[121.84,7.57177329],[121.85,98.46904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658741450,[[121.74,0.00330687],[121.7,7.48],[121.69,97.02],[121.68,7.4012],[121.63,125.37363817]],[[121.75,5.39],[121.76,7.397],[121.78,0.00214923],[121.79,97.04],[121.8,7.57177329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658800814,[[121.69,7.19201421],[121.68,7.4014],[121.65,10.19233817],[121.64,112.38706672]],[[121.74,7.45095948],[121.76,110.15177329],[121.78,10.231608],[121.85,114.9838],[123.33,122.97471704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658876978,[[121.74,7.01040111],[121.71,7.3997],[121.69,10.27730769],[121.68,15.41596153],[121.65,257.36404297]],[[121.76,0.00328254],[121.78,7.3959],[121.79,7.25],[121.8,97.08],[121.81,1.42951035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658921609,[[121.69,0.05949106],[121.67,7.51],[121.66,7.4026],[121.63,97.04],[121.62,7.66861933]],[[121.72,7.87042976],[121.73,7.3986],[121.77,97.06],[121.78,115.0444],[121.79,149.90991258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658949824,[[121.39,7.61],[121.36,115.4305],[121.35,115.441],[121.31,361.3052],[121.24,346.6478]],[[121.52,8.29],[121.53,0.05660582],[121.54,115.2721],[121.58,14.8155],[121.59,121.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658957725,[[121.45,7.66576011],[121.44,7.4157],[121.42,97.26001887],[121.4,115.3966],[121.39,115.4081]],[[121.49,0.0596634],[121.51,8.29],[121.52,7.4116],[121.53,97.26],[121.57,139.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766658978045,[[121.45,7.79217499],[121.42,1.887e-05],[121.41,97.28],[121.4,115.3949],[121.39,140.0769]],[[121.52,15.7417],[121.53,97.26],[121.57,115.2494],[121.59,252.72619273],[121.61,125.41381258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659001566,[[121.51,7.84034362],[121.47,212.5731],[121.46,115.3413],[121.45,162.49982997],[121.44,115.3617]],[[121.58,7.9],[121.63,121.95],[121.67,115.1549],[121.68,122.59319273],[121.69,292.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659035399,[[121.55,0.05320274],[121.53,15.4407],[121.51,97.2],[121.5,7.70202715],[121.48,125.60030769]],[[121.58,0.05480304],[121.59,15.5972],[121.63,97.28],[121.65,154.6479],[121.75,8.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659109857,[[121.51,0.0607487],[121.49,8.18],[121.46,10.27924662],[121.43,15.41886993],[121.42,130.20841887]],[[121.56,7.91934169],[121.59,139.9362],[121.6,131.46411037],[121.61,115.2052],[121.62,122.82665562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659114364,[[121.51,0.0007487],[121.46,7.65],[121.45,7.4154],[121.42,7.64001887],[121.4,115.3982]],[[121.52,15.2713],[121.53,0.06227596],[121.57,212.4636],[121.58,130.0515],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659140983,[[121.46,7.74142396],[121.42,1.887e-05],[121.4,115.3993],[121.39,115.4089],[121.38,150.40194662]],[[121.52,15.3819],[121.55,97.28],[121.57,24.71],[121.58,115.2317],[121.59,14.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659171310,[[121.44,0.00479481],[121.42,1.887e-05],[121.41,7.69],[121.38,7.4195],[121.35,10.27924662]],[[121.47,14.7645],[121.48,0.00333127],[121.52,115.2927],[121.53,139.9922],[121.54,207.62039788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659193236,[[121.28,8.08],[121.27,115.5212],[121.26,115.5265],[121.25,115.5366],[121.24,125.83104662]],[[121.38,8.03],[121.42,7.9],[121.44,121.95993692],[121.45,115.3546],[121.46,115.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659208547,[[121.4,7.32],[121.35,115.4467],[121.34,140.1653],[121.33,212.7428],[121.24,82.55849324]],[[121.47,7.33],[121.48,97.34],[121.53,24.71],[121.54,115.2699],[121.55,184.60889788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659231365,[[121.42,7.32335974],[121.4,7.4183],[121.36,97.26],[121.35,125.72334662],[121.34,155.0111]],[[121.46,0.05842699],[121.48,14.7438],[121.51,97.32],[121.54,147.59019788],[123.0,122.97471704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659250274,[[121.45,7.4153],[121.44,7.09],[121.42,97.22],[121.4,130.2365],[121.39,115.411]],[[121.52,7.51],[121.53,7.411],[121.58,139.9442],[121.59,115.2243],[121.6,124.25620825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659274183,[[121.56,0.00332073],[121.55,7.4094],[121.53,7.17],[121.5,212.4831],[121.49,115.3142]],[[121.59,0.05871782],[121.61,7.19],[121.63,7.4051],[121.64,1.431598],[121.66,121.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659305407,[[121.51,0.05848841],[121.49,7.4131],[121.48,6.61],[121.46,10.27924662],[121.45,97.16]],[[121.53,0.0574413],[121.55,7.26],[121.58,7.4077],[121.6,97.2],[121.61,32.2851118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659325633,[[121.49,0.06160076],[121.4,227.99796993]],[[121.51,0.06181725],[121.58,24.71],[121.59,7.5751118],[121.6,212.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659359362,[[121.45,0.06155569],[121.42,14.2073],[121.4,10.27924662],[121.38,15.41886993],[121.32,140.83998176]],[[121.49,6.62669234],[121.5,7.4127],[121.54,129.56971858],[121.55,10.17380749],[121.56,130.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659375078,[[121.4,6.99280712],[121.36,97.26],[121.35,10.27924662],[121.34,62.0],[121.33,40.14886993]],[[121.44,0.00215633],[121.47,13.9446],[121.48,97.28],[121.52,140.0219],[121.53,122.85951858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659396686,[[121.28,6.47],[121.27,6.47],[121.24,115.5511],[121.23,115.5576],[121.22,115.5709]],[[121.39,7.4197],[121.42,24.73],[121.44,117.0042],[121.45,0.05968637],[121.46,115.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659424037,[[121.39,0.05957138],[121.37,7.13],[121.35,7.4217],[121.32,21.48],[121.3,140.2249]],[[121.44,7.4168],[121.46,97.36],[121.48,24.73],[121.49,130.1512],[121.5,115.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659448044,[[121.41,6.87],[121.37,44.02],[121.33,155.0385],[121.32,115.4744],[121.29,477.30794215]],[[121.48,0.0530154],[121.5,6.15283614],[121.51,115.2978],[121.52,97.34],[121.53,130.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659469271,[[121.47,0.06102598],[121.45,6.87],[121.42,7.4173],[121.38,24.73],[121.32,461.9014]],[[121.49,0.06073749],[121.5,7.4127],[121.54,6.14725484],[121.55,212.5828],[121.56,147.54663195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659504401,[[121.42,7.38],[121.41,7.4179],[121.36,132.6151],[121.35,115.4469],[121.34,140.1847]],[[121.49,6.14725484],[121.5,104.8631],[121.53,7.56453195],[121.54,24.73],[121.55,11.60640737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659532421,[[121.45,7.43357655],[121.38,97.22],[121.36,145.56914215],[121.32,482.46159324]],[[121.48,0.05403151],[121.49,7.4132],[121.5,0.4],[121.53,13.77934682],[121.54,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659541331,[[121.46,7.89260386],[121.41,7.4179],[121.38,137.23934215],[121.36,115.4379],[121.3,160.84]],[[121.51,6.16513144],[121.52,14.8215],[121.53,7.61497091],[121.55,133.59640737],[121.59,38.90086253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659573166,[[121.48,0.05998371],[121.47,7.83],[121.45,7.4156],[121.4,130.68914215],[121.36,135.99719324]],[[121.51,0.05866948],[121.52,7.93],[121.53,13.58996718],[121.55,106.31807762],[121.58,115.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659596274,[[121.51,7.59544524],[121.5,7.4123],[121.47,97.2],[121.45,115.3519],[121.44,115.3614]],[[121.56,7.76],[121.57,6.07916416],[121.58,7.4077],[121.59,7.62547774],[121.61,36.33593572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659620091,[[121.48,0.05653898],[121.47,15.9138],[121.43,130.2045],[121.42,115.3809],[121.41,115.3902]],[[121.51,0.00382912],[121.54,14.26381999],[121.55,7.4098],[121.56,97.24],[121.57,32.34707076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659647724,[[121.47,0.062832],[121.45,3.0],[121.44,7.416],[121.4,97.22],[121.39,115.4093]],[[121.49,0.05724668],[121.51,8.15],[121.52,7.4114],[121.55,32.34707076],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659664041,[[121.48,10.8137],[121.47,0.062832],[121.42,115.3795],[121.41,145.51444215],[121.4,212.6191]],[[121.53,8.66],[121.54,6.06609344],[121.55,7.4095],[121.56,7.61707076],[121.57,97.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659695174,[[121.52,0.05941749],[121.51,4.59],[121.49,7.4127],[121.46,97.18],[121.44,115.3618]],[[121.56,0.05828908],[121.57,9.44],[121.6,131.01925793],[121.62,10.17380749],[121.64,154.32965668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659736104,[[121.48,12.78433484],[121.43,97.18],[121.42,130.66904215],[121.41,115.3868],[121.39,197.96069324]],[[121.52,0.06031654],[121.53,9.15],[121.55,7.41],[121.57,32.34707076],[121.6,213.8874577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659772231,[[121.44,0.00013799],[121.42,5.78],[121.41,7.418],[121.39,97.2],[121.36,115.4399]],[[121.47,9.66898685],[121.49,7.4132],[121.51,24.73],[121.52,7.61707076],[121.54,212.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659834190,[[121.45,13.4676729],[121.39,212.6493],[121.38,130.2567],[121.37,130.71604215],[121.33,366.96069324]],[[121.5,9.33],[121.51,6.00502365],[121.52,104.7114],[121.54,32.34707076],[121.56,10.17380749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659853216,[[121.45,0.0522729],[121.44,13.1561],[121.42,97.22],[121.39,130.69804215],[121.38,115.418]],[[121.5,10.15],[121.52,104.7114],[121.53,7.61707076],[121.54,24.73],[121.55,10.17380749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659899141,[[121.48,7.47299974],[121.47,9.42],[121.43,10.28421792],[121.42,227.88804215],[121.41,130.2249]],[[121.54,9.59],[121.55,7.4101],[121.56,104.89707076],[121.58,34.90380749],[121.65,637.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659950369,[[121.5,0.05614614],[121.47,16.2738],[121.45,107.48421792],[121.43,145.49004215],[121.42,115.3806]],[[121.52,0.05616667],[121.53,9.77],[121.57,32.33707076],[121.58,10.17380749],[121.6,16.69286894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766659996417,[[121.48,8.8],[121.47,7.47265697],[121.44,107.48421792],[121.43,15.28934215],[121.42,115.378]],[[121.52,0.05366268],[121.53,9.28],[121.55,7.4095],[121.56,97.28],[121.57,32.37115709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660077184,[[121.55,9.18524763],[121.54,7.4099],[121.51,7.70466904],[121.5,97.2],[121.49,125.59791792]],[[121.6,9.53],[121.61,104.6659],[121.64,24.72],[121.65,7.65300637],[121.67,125.32460749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660104506,[[121.49,7.70466904],[121.48,19.71421792],[121.46,15.28934215],[121.43,20.55849324],[121.42,230.7557]],[[121.56,9.16987777],[121.61,147.58190637],[121.62,125.37030749],[121.63,213.83998635],[121.64,130.43751124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660155246,[[121.49,9.48399075],[121.48,7.4137],[121.47,10.28421792],[121.45,15.28934215],[121.44,97.2]],[[121.53,0.06109346],[121.54,9.21],[121.55,7.4096],[121.57,104.87300637],[121.6,130.47561124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660177861,[[121.59,0.06301376],[121.57,9.23],[121.56,7.4082],[121.52,107.46421792],[121.51,115.2865]],[[121.63,9.03],[121.64,7.404],[121.65,1.43150967],[121.67,121.96],[121.68,137.60433181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660211105,[[121.55,0.05305018],[121.54,8.98],[121.52,7.4108],[121.51,10.28421792],[121.49,112.44934215]],[[121.59,9.14719194],[121.6,7.4061],[121.64,32.38303181],[121.65,126.76851716],[121.66,115.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660320492,[[121.53,0.06160952],[121.51,23.70616879],[121.49,10.28421792],[121.48,112.46934215],[121.38,212.74447421]],[[121.56,8.79177976],[121.58,7.4074],[121.6,7.66303181],[121.61,97.22],[121.62,10.17380749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660369236,[[121.57,0.06163525],[121.55,16.3388],[121.53,7.67781908],[121.52,97.16],[120.67,142.97789686]],[[121.6,8.85316659],[121.63,7.4043],[121.65,1.43150967],[121.67,32.36698648],[121.77,33.65156683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660407779,[[121.52,8.41],[121.5,7.67781908],[121.49,10.28421792],[121.47,252.48314215],[121.46,130.1649]],[[121.58,8.09],[121.61,97.2],[121.62,7.65698648],[121.63,11.60549384],[121.65,169.94051124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660435612,[[121.6,0.05707508],[121.59,15.2867],[121.55,7.67781908],[121.54,10.28421792],[121.53,237.14]],[[121.64,7.91],[121.66,106.03392134],[121.67,7.65698648],[121.69,10.17380749],[121.7,15.26071124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660473441,[[121.59,0.05956548],[121.56,15.4481],[121.55,7.67781908],[121.54,10.28421792],[121.53,97.16]],[[121.63,8.49577239],[121.67,7.65698648],[121.68,223.91824623],[121.69,139.8333],[121.7,145.17511124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660535294,[[121.56,0.05247867],[121.55,7.98],[121.53,17.69441792],[121.52,97.14],[121.51,15.28934215]],[[121.6,8.64265468],[121.62,7.4052],[121.63,7.67650185],[121.65,107.35380749],[121.66,130.41421124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660575839,[[121.63,0.06152775],[121.62,8.17],[121.57,34.99421792],[121.56,130.52864215],[121.55,130.0662]],[[121.68,8.58],[121.71,106.28727582],[121.72,10.17380749],[121.74,145.13781124],[121.77,312.39451499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660599250,[[121.71,0.0040467],[121.69,8.57],[121.68,7.4009],[121.63,122.82265159],[121.62,164.43761792]],[[121.74,8.78249031],[121.75,7.3972],[121.78,98.5699509],[121.8,115.0206],[121.81,147.40000185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660623166,[[121.73,0.05694559],[121.72,8.13],[121.71,7.3993],[121.67,104.64800155],[121.66,125.43011792]],[[121.77,8.73],[121.78,7.3953],[121.79,97.08],[121.8,1.42965717],[121.83,114.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660647186,[[121.66,8.78178269],[121.62,7.62800155],[121.61,125.47771792],[121.6,251.7452],[121.59,130.49864215]],[[121.72,8.69],[121.74,7.3981],[121.77,104.74983638],[121.79,139.99330749],[121.82,141.13933971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660677627,[[121.67,8.82],[121.64,7.62800155],[121.63,14.8084],[121.62,125.47151792],[121.61,39.99934215]],[[121.74,6.98],[121.76,0.05843775],[121.77,7.62983638],[121.78,97.08],[121.79,10.17380749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660707139,[[121.71,0.00408512],[121.68,15.6412],[121.66,7.62800155],[121.65,10.28421792],[121.4,81.70165535]],[[121.74,7.43350222],[121.75,7.3973],[121.77,7.62983638],[121.79,10.17380749],[121.8,212.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660739087,[[121.67,0.05997227],[121.66,15.6623],[121.61,222.52011792],[121.6,155.20404215],[121.59,130.0258]],[[121.69,0.05374906],[121.71,7.33],[121.73,7.3983],[121.74,97.12],[121.75,7.62983638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660807445,[[121.65,7.81],[121.64,7.45807225],[121.61,107.32421792],[121.6,15.28934215],[121.58,154.7477]],[[121.68,0.05819944],[121.69,6.56],[121.7,7.4004],[121.71,7.67557533],[121.73,107.31380749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660871008,[[121.67,0.06297667],[121.66,7.71],[121.64,7.4037],[121.62,10.28421792],[121.6,112.42934215]],[[121.7,0.05342267],[121.71,7.3995],[121.72,110.61557533],[121.74,11.604258],[121.76,115.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660921758,[[121.61,7.95],[121.6,7.46170061],[121.56,97.16],[121.55,150.22781792],[121.54,115.2635]],[[121.64,0.00283521],[121.67,7.402],[121.68,104.9],[121.7,7.67557533],[121.71,10.17380749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766660952783,[[121.66,4.18645876],[121.63,7.4042],[121.59,10.28421792],[121.58,155.20554215],[121.57,115.2341]],[[121.68,0.00061844],[121.7,7.4003],[121.71,8.8],[121.73,97.16],[121.74,9.0741485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661006635,[[121.69,4.76283117],[121.65,7.4028],[121.64,107.40421792],[121.62,39.97934215],[121.6,130.0155]],[[121.73,7.40325656],[121.74,9.17],[121.75,7.64909621],[121.76,97.14],[121.77,11.60405223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661087896,[[121.7,7.4002],[121.69,0.06283117],[121.68,6.58],[121.66,107.36421792],[121.64,130.46014215]],[[121.73,0.00475656],[121.74,9.8],[121.76,6.26691324],[121.77,104.72909621],[121.78,18.99988777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661108000,[[121.73,7.3984],[121.72,6.83478404],[121.68,115.1304],[121.67,125.42591792],[121.66,236.9405]],[[121.76,9.86],[121.8,7.64909621],[121.81,105.92385717],[121.82,10.17380749],[121.84,15.26071124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661155537,[[121.72,6.83478404],[121.71,7.3992],[121.69,107.36421792],[121.67,130.43104215],[121.31,122.55248302]],[[121.76,9.86],[121.78,7.3955],[121.79,7.67391005],[121.8,10.17380749],[121.81,1.42965717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661221015,[[121.72,7.45479284],[121.71,6.79],[121.68,107.36421792],[121.67,129.9464],[121.66,130.44224215]],[[121.75,9.57776907],[121.79,112.16842204],[121.8,10.17380749],[121.81,1.42965717],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661276762,[[121.63,10.18],[121.62,7.4047],[121.59,97.1],[121.58,139.896],[121.57,115.2347]],[[121.69,1.1388371],[121.72,7.3995],[121.74,97.08],[121.75,115.073],[121.76,122.75692204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661349321,[[121.65,0.06107514],[121.64,10.18],[121.63,7.4044],[121.61,10.19818612],[121.59,112.42934215]],[[121.69,1.1388371],[121.7,7.4004],[121.71,97.14],[121.72,9.12401956],[121.73,10.17380749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661380353,[[121.65,0.06107514],[121.64,10.18],[121.63,7.4044],[121.61,10.19818612],[121.6,15.28934215]],[[121.69,1.1388371],[121.71,104.5398],[121.72,9.12401956],[121.73,10.17380749],[121.81,460.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661413484,[[121.68,0.05537495],[121.67,17.9421],[121.63,107.31818612],[121.62,115.1903],[120.67,132.76518994]],[[121.72,2.91291318],[121.74,104.518],[121.76,1.43027414],[121.77,7.69342204],[121.86,54.63171494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661443606,[[121.74,0.05344647],[121.73,7.3985],[121.72,11.08],[121.68,97.08],[121.67,164.81498612]],[[121.77,2.5],[121.78,0.05838366],[121.81,97.1],[121.83,9.12281496],[121.84,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661461916,[[121.78,11.16],[121.77,0.05545624],[121.76,7.3961],[121.72,129.8927],[121.71,125.30318612]],[[121.83,1.67],[121.85,97.06],[121.86,5.04701887],[121.89,147.30592204],[121.9,129.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661498754,[[121.7,0.00356913],[121.65,9.76],[121.64,7.4039],[121.6,24.67],[121.59,140.04328031]],[[121.71,0.06],[121.72,7.45772355],[121.74,97.08],[121.77,139.7242],[121.78,115.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661524073,[[121.7,0.05778178],[121.69,9.66],[121.66,7.4025],[121.62,222.48121902],[121.61,139.8677]],[[121.73,0.05214633],[121.74,7.398],[121.75,97.12],[121.79,147.32722929],[121.8,129.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661571199,[[121.71,0.0606955],[121.7,9.38],[121.66,10.17011902],[121.64,15.28934215],[121.63,97.1]],[[121.75,7.46039741],[121.77,7.62272929],[121.78,97.1],[121.79,34.83363905],[121.95,344.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661651164,[[121.7,0.06297481],[121.68,16.6215],[121.67,10.17011902],[121.65,15.28934215],[121.63,121.77]],[[121.73,7.9],[121.75,0.06299741],[121.76,104.497],[121.77,7.62272929],[121.8,54.72051124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661700721,[[121.7,0.00297481],[121.69,7.4006],[121.68,9.13],[121.65,10.17011902],[121.64,227.56044215]],[[121.73,7.9],[121.75,0.06299741],[121.76,97.1],[121.77,9.0528271],[121.78,17.55953905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661777489,[[121.71,9.8],[121.7,7.40317481],[121.67,10.17011902],[121.66,97.08],[121.64,154.6586]],[[121.75,0.06299741],[121.76,0.89],[121.77,15.28744314],[121.78,97.08],[121.79,17.55903905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661863259,[[121.71,9.8],[121.7,0.00297481],[121.68,7.4016],[121.66,107.25011902],[121.64,30.09634215]],[[121.75,7.46039741],[121.76,0.94],[121.77,106.1328271],[121.78,10.16363905],[121.8,41.23457124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661907005,[[121.71,9.96],[121.7,0.05626924],[121.68,7.4016],[121.65,107.27011902],[121.55,24.10589518]],[[121.74,7.398],[121.75,0.05598171],[121.76,16.23229404],[121.77,9.0528271],[121.78,107.26363905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661941422,[[121.75,10.13],[121.74,0.05235854],[121.73,7.3985],[121.68,115.1342],[121.67,115.1418]],[[121.79,11.01],[121.8,98.39386],[121.81,7.3937],[121.84,32.30272929],[122.27,81.98314469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766661967430,[[121.73,0.06344661],[121.71,10.97],[121.69,7.4005],[121.66,10.17011902],[121.65,97.08]],[[121.75,0.05367232],[121.77,18.4061],[121.78,7.62272929],[121.8,109.98712685],[121.81,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662044786,[[121.79,0.00218181],[121.75,11.01],[121.71,97.04],[121.7,24.96981902],[121.69,139.8031]],[[121.81,10.99],[121.82,7.44917912],[121.85,106.13171135],[121.86,29.72701887],[121.87,125.12313905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662070202,[[121.8,11.64],[121.79,7.3944],[121.76,97.04],[121.74,125.24651902]],[[121.86,16.80701887],[121.88,7.3896],[121.9,98.46860075],[121.91,7.62272929],[121.92,125.07553905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662112235,[[121.79,19.42599047],[121.74,125.24731902],[121.73,115.085],[121.72,266.87254215]],[[121.83,10.10283736],[121.86,102.06701887],[121.87,7.65022637],[121.88,7.3899],[121.89,11.59232778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662150177,[[121.79,7.44906255],[121.78,11.6],[121.74,222.26701902],[121.73,154.45691964],[121.72,154.5631]],[[121.83,12.09],[121.84,0.05611411],[121.86,5.04701887],[121.87,112.06032637],[121.89,1.42868873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662206934,[[121.81,0.05987017],[121.8,19.2743],[121.76,107.17011902],[121.75,130.35724215],[121.74,154.542]],[[121.84,11.80091578],[121.86,4.04087879],[121.87,7.3903],[121.88,104.68014992],[121.89,1.42868873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662243963,[[121.84,17.9217],[121.83,0.05868099],[121.8,10.17011902],[121.79,115.029],[121.78,154.99774215]],[[121.89,0.21],[121.91,8.81590758],[121.92,7.68014992],[121.93,97.0],[121.94,10.16363905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662286006,[[121.84,0.00176674],[121.81,8.86],[121.79,7.3947],[121.77,107.15011902],[121.76,15.28934215]],[[121.87,7.45042483],[121.9,7.68014992],[121.91,11.59194663],[121.92,24.67],[121.98,344.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662328437,[[121.76,6.33895041],[121.73,7.398],[121.68,247.00941902],[121.67,191.9479],[121.66,130.43674215]],[[121.79,0.05177026],[121.81,12.5039],[121.82,97.02],[121.85,7.67632697],[121.86,154.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662373363,[[121.77,5.71],[121.76,7.3967],[121.75,0.05307409],[121.71,125.27561902],[121.7,154.584]],[[121.78,0.00481989],[121.84,104.4523],[121.85,11.57632697],[121.87,10.16363905],[121.88,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662426530,[[121.77,13.0461],[121.75,0.05307409],[121.74,107.21011902],[121.63,381.29257421],[121.61,98.56]],[[121.78,0.00481989],[121.82,3.21],[121.85,7.3913],[121.86,7.67632697],[121.87,11.59259177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662484083,[[121.76,104.4166],[121.75,5.56307409],[121.72,10.17011902],[121.71,15.28934215],[121.68,135.69399324]],[[121.78,0.00481989],[121.8,2.88],[121.83,7.3926],[121.84,7.67632697],[121.86,10.16363905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662515689,[[121.73,0.06319593],[121.72,5.1],[121.71,104.4397],[121.67,24.97451902],[121.65,155.11554215]],[[121.76,2.7342405],[121.79,7.3949],[121.81,7.67632697],[121.83,34.83363905],[121.84,15.26071124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662600471,[[121.72,0.06101337],[121.71,5.26],[121.69,7.401],[121.67,107.23011902],[121.65,39.95934215]],[[121.76,9.8569],[121.77,0.06239016],[121.79,104.73632697],[121.8,10.16363905],[121.82,154.93781124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662659423,[[121.69,5.34],[121.67,7.4019],[121.65,107.30871907],[121.63,54.76764215],[121.57,115.2312]],[[121.73,0.05854043],[121.74,2.36],[121.76,7.3969],[121.78,7.69974689],[121.79,98.48974528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662741190,[[121.69,5.38174244],[121.68,7.4012],[121.65,107.30871907],[121.63,169.95894215],[121.45,644.0398]],[[121.73,0.05854043],[121.75,17.36447572],[121.76,10.26632918],[121.78,15.26071124],[121.84,25.41456683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662801465,[[121.71,5.13222668],[121.67,17.63051907],[121.65,112.38934215],[121.63,24.68],[121.56,443.47337421]],[[121.74,0.00257167],[121.75,7.3973],[121.77,12.69697572],[121.79,11.69607446],[121.8,227.38881124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662850113,[[121.65,0.06242011],[121.6,24.68],[121.59,125.46151062],[121.58,227.1622],[121.57,130.59321594]],[[121.68,0.00282586],[121.73,4.31],[121.75,13.95793008],[121.76,97.12],[121.77,151.7572461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662877932,[[121.65,0.21],[121.64,0.05514732],[121.62,7.4046],[121.59,10.24021062],[121.58,121.8]],[[121.68,0.06048712],[121.69,11.0012],[121.71,6.27814407],[121.72,7.70512255],[121.73,10.27225085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766662943192,[[121.67,0.06055156],[121.65,7.4034],[121.63,10.24021062],[121.61,40.04031594],[121.6,130.0185]],[[121.71,3.7],[121.74,112.24416219],[121.75,10.27225085],[121.77,16.8382978],[121.78,115.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663026648,[[121.64,7.4039],[121.63,0.06160344],[121.6,10.2558617],[121.59,24.69],[121.58,227.73039255]],[[121.67,0.06177493],[121.69,3.59],[121.71,7.4001],[121.72,6.31707886],[121.73,7.70622207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663113527,[[121.69,0.05710237],[121.68,15.08448365],[121.66,10.23830793],[121.65,40.07379255],[121.64,97.12]],[[121.72,0.05331243],[121.75,3.56],[121.76,1.43030353],[121.77,15.0908741],[121.79,10.25889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663149757,[[121.77,7.45792346],[121.74,97.04],[121.73,24.69],[121.72,115.0962],[121.71,122.78748365]],[[121.8,0.00296669],[121.84,3.28],[121.85,8.82048746],[121.89,104.7741741],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663163271,[[121.77,7.45792346],[121.74,97.04],[121.73,47.16998365],[121.72,125.33450793],[121.71,115.1046]],[[121.8,0.00296669],[121.82,3.28],[121.85,7.3913],[121.88,1.42883538],[121.89,7.6941741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663237027,[[121.67,0.00355276],[121.63,101.83],[121.59,14.8141],[121.58,150.07096071],[121.57,115.2378]],[[121.7,4.54943725],[121.77,234.5606741],[121.78,115.0447],[121.79,326.98359881],[121.8,115.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663282769,[[121.67,0.00355276],[121.64,8.31],[121.62,10.15426071],[121.6,112.50379255],[121.59,139.9078]],[[121.69,7.5],[121.7,0.05943725],[121.72,6.28498338],[121.73,7.6941741],[121.74,107.35889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663283078,[[121.67,0.00355276],[121.64,8.31],[121.62,10.15426071],[121.6,112.50379255],[121.59,139.9078]],[[121.69,7.5],[121.7,0.05943725],[121.73,7.6941741],[121.74,107.35889881],[122.24,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663340516,[[121.64,0.05536172],[121.63,8.31],[121.62,7.4046],[121.61,10.15426071],[121.59,15.38379255]],[[121.67,0.05443743],[121.68,8.09],[121.7,6.24800094],[121.71,16.52465984],[121.72,10.25889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663397387,[[121.59,10.58],[121.58,7.4073],[121.57,0.05615744],[121.53,115.2761],[121.52,115.2834]],[[121.62,0.05486181],[121.65,18.3435],[121.67,97.18],[121.68,7.70713796],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663435706,[[121.62,10.88911721],[121.61,7.4058],[121.57,10.15426071],[121.56,227.2639],[121.55,155.33029255]],[[121.66,0.05752737],[121.68,7.4016],[121.69,10.82],[121.7,7.70713796],[121.71,98.59068574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663516786,[[121.62,0.05687518],[121.6,10.83],[121.59,7.407],[121.56,107.31426071],[121.55,15.38379255]],[[121.65,7.4036],[121.66,11.25752737],[121.67,9.11252291],[121.68,10.25889881],[121.69,97.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663623083,[[121.58,10.823576],[121.57,7.4083],[121.54,10.15426071],[121.52,15.38379255],[121.51,212.4743]],[[121.62,0.05703536],[121.63,7.4046],[121.64,17.97879667],[121.65,10.25889881],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663653712,[[121.7,0.06186639],[121.68,7.4015],[121.63,115.1816],[121.62,125.34416071]],[[121.73,0.00310816],[121.75,104.5376],[121.8,115.0254],[121.81,129.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663709533,[[121.74,11.0331977],[121.68,125.28656071],[121.67,139.37332048]],[[121.79,97.1],[121.8,11.16],[121.81,7.3943],[121.82,7.66859278],[121.84,10.25889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663724665,[[121.7,11.03318248],[121.66,97.08],[121.65,10.15426071],[121.64,139.8713],[121.63,145.37399255]],[[121.76,11.16],[121.77,7.66859278],[121.79,108.78843852],[121.8,30.20565728],[121.84,197.34761499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663805443,[[121.71,0.002762],[121.7,9.73],[121.69,7.4008],[121.66,10.15426071],[121.65,112.48379255]],[[121.74,0.05],[121.76,10.13],[121.78,7.68829653],[121.79,11.68843852],[121.8,14.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663864775,[[121.72,0.06237781],[121.7,7.3999],[121.69,8.92],[121.68,97.1],[121.67,10.15426071]],[[121.76,9.98],[121.78,104.4748],[121.79,1.42953971],[121.81,7.68962724],[121.84,129.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663953548,[[121.69,8.85574024],[121.68,7.4008],[121.66,10.15426071],[121.65,15.38379255],[121.64,121.76]],[[121.72,0.00036697],[121.74,9.7],[121.75,7.3966],[121.77,9.10745079],[121.79,10.25889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766663965168,[[121.65,8.71],[121.64,7.4028],[121.63,97.1],[121.62,10.15426071],[121.61,15.38379255]],[[121.71,9.7],[121.72,7.3985],[121.74,7.67735298],[121.76,10.25889881],[121.77,131.88905509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664010816,[[121.6,9.99895219],[121.59,7.4063],[121.54,237.0742],[121.53,115.2644],[121.51,115.2776]],[[121.63,0.05219939],[121.66,9.56],[121.68,7.4014],[121.71,7.67735298],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664045556,[[121.61,8.95],[121.6,7.4052],[121.59,97.16],[121.57,34.83426071],[121.56,130.61779255]],[[121.67,9.01287653],[121.68,7.4009],[121.71,7.67735298],[121.73,107.41074874],[121.74,139.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664087081,[[121.63,15.42656363],[121.6,10.15426071],[121.59,97.16],[121.58,155.28109255],[121.57,130.0392]],[[121.67,0.05287653],[121.68,8.75],[121.7,104.5597],[121.72,7.68908259],[121.75,155.15855728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664163472,[[121.63,4.93276363],[121.62,15.0902475],[121.61,107.36985485],[121.59,40.05478228],[120.93,153.19060378]],[[121.67,0.00287653],[121.68,7.2],[121.72,9.11485891],[121.74,10.24572105],[121.75,242.34368158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664201409,[[121.66,7.4021],[121.65,104.8259475],[121.64,10.24985485],[121.63,0.00276363],[121.62,40.05478228]],[[121.67,0.00287653],[121.72,6.44],[121.74,8.82810931],[121.76,7.68429079],[121.78,10.24572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664244454,[[121.7,0.06108993],[121.68,99.42],[121.67,15.07412304],[121.65,10.24985485],[121.64,40.06478228]],[[121.73,5.37202216],[121.75,7.3967],[121.78,7.68429079],[121.8,126.68914885],[121.81,139.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664293987,[[121.68,7.45645152],[121.67,9.49272304],[121.65,10.24985485],[121.64,40.06478228],[121.63,115.1695]],[[121.72,5.4326428],[121.76,15.08089079],[121.78,10.24572105],[121.79,112.46858158],[121.8,1.4296278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664333420,[[121.69,5.14775499],[121.68,7.4006],[121.66,10.24985485],[121.64,40.06478228],[121.58,601.46198176]],[[121.72,0.05884492],[121.74,5.43],[121.75,7.3967],[121.78,104.79214523],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664431806,[[121.68,12.67491808],[121.65,10.24985485],[121.63,252.33458228],[121.62,129.9853],[121.61,115.189]],[[121.71,0.0024103],[121.74,5.28],[121.75,7.3966],[121.76,7.67566788],[121.77,98.55006842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664464218,[[121.68,12.67441808],[121.67,97.1],[121.65,10.24985485],[121.64,15.37478228],[121.63,139.8598]],[[121.71,0.0024103],[121.73,5.28],[121.75,7.3967],[121.77,9.1057363],[121.78,10.24572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664525695,[[121.73,7.45497421],[121.72,5.59],[121.7,97.1],[121.68,150.05985485],[121.67,115.131]],[[121.75,0.05272953],[121.78,5.6],[121.8,8.82384528],[121.81,7.6843333],[121.83,187.24572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664581058,[[121.71,5.65],[121.7,7.3993],[121.69,0.05295127],[121.67,97.06],[121.66,34.92985485]],[[121.73,0.00022677],[121.77,7.3954],[121.79,7.6843333],[121.8,98.50974528],[121.81,10.24572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664667821,[[121.68,0.05704756],[121.67,5.94],[121.66,7.402],[121.63,10.24985485],[121.62,121.78]],[[121.71,0.57],[121.73,15.07539788],[121.74,97.1],[121.75,10.24572105],[121.77,15.36858158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664727492,[[121.68,6.53704756],[121.67,7.4014],[121.64,10.24985485],[121.63,24.68],[121.62,227.65328228]],[[121.73,7.39812677],[121.74,7.67727111],[121.75,107.36572105],[121.77,15.36858158],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664796147,[[121.68,5.92009653],[121.65,7.4027],[121.62,107.36985485],[121.61,54.86408228],[121.52,345.8278]],[[121.72,7.45929218],[121.73,7.68546354],[121.75,107.36572105],[121.76,16.79873816],[121.79,174.83931499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664833494,[[121.62,0.05749113],[121.61,5.66],[121.57,97.14],[121.56,34.92985485],[121.55,30.19218228]],[[121.65,0.06073439],[121.66,0.24],[121.67,7.4016],[121.69,97.14],[121.7,7.67227589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664882545,[[121.62,5.71749113],[121.61,7.4051],[121.57,10.24985485],[121.55,267.27678228],[121.53,115.2666]],[[121.65,0.00073439],[121.67,97.16],[121.68,7.6414],[121.69,7.67227589],[121.7,10.24572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766664970425,[[121.62,6.01],[121.61,7.45917493],[121.58,10.24985485],[121.56,40.05478228],[121.53,135.82369005]],[[121.65,0.00073439],[121.68,110.7308],[121.69,9.11043139],[121.71,10.24572105],[121.78,292.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665054688,[[121.67,6.62515628],[121.62,34.92985485],[121.61,227.70278228]],[[121.73,97.14],[121.74,7.67953976],[121.75,16.88572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665096734,[[121.72,104.4584],[121.71,0.05545699],[121.69,139.7925],[121.68,115.1225],[121.67,125.37845485]],[[121.73,0.00308421],[121.8,5.98],[121.82,8.82249844],[121.83,97.08],[121.86,7.62985818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665129964,[[121.76,0.05245596],[121.72,236.8244],[121.71,125.34415485],[121.7,129.9017],[121.69,130.48658228]],[[121.79,0.06254526],[121.81,5.91],[121.85,7.62985818],[121.86,7.39621393],[121.87,107.30572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665177592,[[121.79,7.44954083],[121.78,97.02],[121.75,10.24985485],[121.74,154.5373],[121.7,275.70491686]],[[121.84,5.94955672],[121.89,1.42868873],[121.9,7.62985818],[121.92,125.14752105],[121.93,139.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665227043,[[121.84,7.391],[121.83,0.06208863],[121.81,97.0],[121.78,149.95575485],[121.77,115.037]],[[121.88,0.05182387],[121.91,13.3169],[121.92,9.05831233],[121.93,10.24572105],[121.94,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665258680,[[121.93,90.21279529],[121.92,7.3861],[121.9,5.46],[121.87,139.6246],[121.85,25.02975485]],[[121.95,0.05679566],[121.99,7.382],[122.01,1.42745806],[122.05,211.7447],[122.07,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665276891,[[121.89,6.65],[121.85,139.99445485],[121.83,114.9823],[121.82,130.36708228],[121.81,460.0046]],[[121.95,2.1524881],[121.97,7.3833],[122.02,123.86301871],[122.03,114.797],[122.04,188.62170324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665308210,[[121.87,15.0093],[121.86,0.05259992],[121.84,96.92],[121.82,139.667],[121.8,130.38338228]],[[121.9,0.00374963],[121.92,5.05],[121.94,7.3852],[121.97,7.62985818],[121.98,96.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665395898,[[121.89,10.74],[121.88,7.3885],[121.86,0.05259992],[121.85,10.24985485],[121.84,112.33478228]],[[121.9,0.00374963],[121.95,23.59755329],[121.96,104.63080462],[121.98,10.24572105],[122.01,139.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665419426,[[121.89,10.74],[121.87,7.3893],[121.86,0.05259992],[121.84,10.24985485]],[[121.9,0.00374963],[121.94,17.3451],[121.95,7.67080462],[121.96,96.96],[121.97,10.24572105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665473460,[[121.88,11.21],[121.87,96.94],[121.86,0.05259992],[121.84,7.3907],[121.83,10.24985485]],[[121.9,0.00374963],[121.92,18.4163],[121.95,7.67080462],[121.96,107.20572105],[122.07,35.8676258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665515695,[[121.79,7.45239438],[121.77,96.98],[121.74,115.0635],[121.73,139.7149],[121.72,115.0846]],[[121.83,0.06081041],[121.86,11.62],[121.87,7.3898],[121.9,104.6421077],[121.92,149.79092105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665565640,[[121.79,7.45259438],[121.75,107.26985485],[121.74,130.44028228],[121.73,139.7147],[120.81,132.76518994]],[[121.83,7.67081041],[121.86,15.08834051],[121.88,107.26572105],[121.9,30.14458158],[121.91,114.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665653205,[[121.89,0.05644892],[121.87,7.3893],[121.85,96.98],[121.82,125.1965442],[121.74,370.56338176]],[[121.91,0.05259885],[121.93,7.08795593],[121.94,7.3855],[121.95,7.6745431],[121.97,107.21216051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665672234,[[121.87,0.06128845],[121.86,7.3898],[121.83,96.96],[121.81,125.2036442],[121.8,154.4336]],[[121.91,4.68259885],[121.92,7.3863],[121.93,1.42795593],[121.95,7.6745431],[121.97,107.21216051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665706748,[[121.93,7.3856],[121.91,0.05940032],[121.89,96.94],[121.88,24.64],[121.87,114.9425]],[[121.96,0.00177779],[121.99,4.23],[122.0,7.3817],[122.01,96.96],[122.02,7.6745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665736377,[[121.89,0.05765217],[121.88,7.3886],[121.85,96.9],[121.83,34.8460442],[121.82,130.36658228]],[[121.92,0.05960597],[121.93,4.01],[121.95,7.3845],[121.98,7.6745431],[122.0,125.05776051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665778494,[[121.94,7.3851],[121.92,96.98151287],[121.89,149.7697442],[121.88,114.9327],[121.87,145.09558228]],[[121.95,0.00497926],[122.0,3.63],[122.01,7.3808],[122.02,1.42696053],[122.03,7.6745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665857104,[[121.92,0.05319755],[121.91,7.3866],[121.89,96.88],[121.87,34.8460442],[121.83,14.7824]],[[121.95,0.06013028],[121.96,3.4],[121.97,7.3834],[122.0,7.66496342],[122.02,10.23216051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665893211,[[121.9,7.4405784],[121.89,96.92],[121.87,10.2060442],[121.86,15.37478228],[121.85,154.3822]],[[121.95,3.66013028],[121.97,7.3835],[121.99,7.66496342],[122.01,10.23216051],[122.02,130.17718158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766665959282,[[121.87,7.3892],[121.86,0.06165153],[121.82,246.7565442],[121.81,129.7852],[121.8,245.39038228]],[[121.89,0.00178606],[121.93,3.33],[121.95,7.385],[121.97,104.62460001],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666014232,[[121.83,96.96],[121.81,34.81341696],[121.8,145.05572544],[121.77,115.0391],[121.76,365.49093392]],[[121.89,3.52],[121.93,1.42801453],[121.95,7.6559324],[121.96,10.20790986],[121.98,130.1557648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666083093,[[121.88,7.44395076],[121.87,96.96],[121.85,34.81341696],[121.83,130.24102544],[121.8,20.34683392]],[[121.91,0.0047811],[121.94,3.59],[121.95,8.81251453],[121.96,7.68390972],[121.97,10.20790986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666147155,[[121.85,0.05687466],[121.84,7.391],[121.82,96.98],[121.8,34.81341696],[121.76,135.39503392]],[[121.87,0.00200792],[121.89,3.54],[121.91,7.3869],[121.92,7.68390972],[121.93,10.20790986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666169980,[[121.89,0.05418061],[121.88,7.3884],[121.85,96.98],[121.84,24.64],[121.83,125.15301696]],[[121.92,0.06253508],[121.95,12.37301453],[121.96,7.68390972],[121.97,10.20790986],[126.04,228.79982873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666224518,[[121.91,7.3869],[121.89,0.05418061],[121.88,24.64],[121.87,114.9408],[120.47,107.33897353]],[[121.92,0.00253508],[121.96,3.58],[121.99,16.49355068],[122.02,112.2918648],[122.2,343.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666259765,[[121.88,7.3883],[121.84,96.92],[121.83,139.6152],[121.82,125.15801696]],[[121.92,3.43],[121.95,7.3846],[121.97,7.67560838],[122.1,298.0],[122.19,190.61130506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666298206,[[121.9,7.3875],[121.89,0.00361341],[121.87,96.94],[121.85,139.602],[121.84,125.14321696]],[[121.94,0.06120357],[121.95,3.29],[121.97,7.3838],[121.98,104.57560838],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666377185,[[121.89,0.00361341],[121.88,7.3881],[121.85,96.94],[121.84,24.64],[121.83,139.93671696]],[[121.94,10.77650357],[121.95,7.6907925],[121.97,10.20790986],[121.98,96.9],[121.99,15.3118648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666449352,[[121.89,0.00361341],[121.86,7.3899],[121.82,131.77341696],[121.8,145.05442544],[121.71,35.60695936]],[[121.91,3.33320639],[121.93,15.06984336],[121.94,11.63586579],[121.97,96.94],[122.02,140.32447466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666525021,[[121.89,0.00361341],[121.88,7.3886],[121.84,24.64],[121.83,125.15421696],[121.82,227.21042544]],[[121.92,0.05928315],[121.93,3.31],[121.94,1.42795593],[121.95,15.06854336],[121.96,10.20790986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666634019,[[121.85,0.06085532],[121.83,7.3915],[121.8,96.96],[121.78,149.84131696],[121.77,145.08922544]],[[121.87,0.05428527],[121.89,3.54],[121.9,8.8158662],[121.92,104.64034526],[121.94,10.20790986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666687466,[[121.87,7.44626025],[121.85,96.96],[121.83,139.6209],[121.82,139.94411696],[121.81,130.25792544]],[[121.93,3.55],[121.94,1.42798523],[121.95,15.07998593],[121.97,107.16790986],[121.98,15.3118648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666831883,[[121.9,0.00356669],[121.88,7.3887],[121.83,121.58],[121.82,139.94531696],[121.81,114.9978]],[[121.92,3.39],[121.94,0.05285124],[121.95,7.3845],[121.96,9.12298327],[121.97,96.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766666989936,[[121.94,0.05683031],[121.89,121.58],[121.88,114.9336],[121.87,114.9431],[121.84,10.17341696]],[[121.98,3.37],[122.01,8.80849462],[122.03,5.95717984],[122.04,96.94],[122.05,7.69509093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667048989,[[121.96,0.06013427],[121.9,114.9145],[121.89,139.5634],[121.88,211.8123],[121.87,139.89421696]],[[121.99,0.05311602],[122.02,96.92],[122.04,9.0985537],[122.06,10.20790986],[122.07,64.13055303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667131475,[[121.97,0.06231143],[121.95,10.7144],[121.91,96.9],[121.9,114.915],[121.83,20.34683392]],[[122.0,3.47680477],[122.02,7.3803],[122.03,7.66230093],[122.04,1.42687277],[122.05,10.20790986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667228737,[[121.97,0.06231143],[121.96,10.8138],[121.93,96.88],[121.91,149.71641696],[121.83,239.0]],[[122.0,0.05680477],[122.01,3.39],[122.03,7.3796],[122.04,1.42687277],[122.05,7.68220422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667325110,[[121.99,0.05359693],[121.97,10.8032],[121.92,24.94561696],[121.91,154.78302544],[121.9,211.795]],[[122.02,3.58],[122.03,0.05538957],[122.04,15.05940465],[122.06,108.51449017],[122.1,114.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667423287,[[121.99,0.05858427],[121.98,10.8826],[121.94,10.17341696],[121.93,211.7666],[121.68,81.70165535]],[[122.02,0.05637514],[122.03,0.74],[122.04,7.68621524],[122.05,7.3784],[122.06,108.49449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667498151,[[122.03,3.49],[122.02,0.06103293],[121.95,131.2275926],[121.94,139.4919],[121.9,20.34683392]],[[122.06,7.67624186],[122.07,10.20790986],[122.08,96.86],[122.09,17.87799678],[122.11,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667554797,[[122.04,10.9225394],[121.99,96.82],[121.98,149.63261696],[121.97,129.6153],[121.96,130.11832544]],[[122.1,100.26],[122.11,1.42587888],[122.14,10.20790986],[122.15,24.62],[122.16,144.78220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667613632,[[122.04,10.9125394],[121.99,10.17341696],[121.98,251.53862544],[121.97,129.6153],[121.96,114.8563]],[[122.09,3.45],[122.1,104.49952862],[122.11,8.80117888],[122.12,10.20790986],[122.14,15.36170882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667676311,[[122.04,0.00546271],[121.99,3.57],[121.98,7.3823],[121.95,107.00370693],[121.94,14.7699]],[[122.05,10.9584],[122.07,7.72931825],[122.08,10.2307527],[122.1,112.18170882],[122.11,140.76737888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667729641,[[122.01,3.51],[122.0,7.44449626],[121.96,10.16370693],[121.95,112.12012544],[121.94,139.4971]],[[122.04,0.02041114],[122.06,10.6278],[122.07,104.5329305],[122.09,10.2307527],[122.1,30.11260882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667815630,[[122.03,0.00116051],[122.0,3.28],[121.99,7.382],[121.96,10.16370693],[121.95,96.84]],[[122.05,100.1],[122.06,7.43022449],[122.07,9.10199873],[122.09,10.2307527],[122.24,349.23946543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667911502,[[121.99,0.06152788],[121.98,10.6533],[121.94,96.86],[121.92,125.06970693],[121.81,655.99185936]],[[122.02,3.463485],[122.04,7.67541255],[122.05,104.2391],[122.06,10.2307527],[122.07,16.78814294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766667955335,[[121.97,3.27],[121.96,0.05656716],[121.95,7.3851],[121.91,10.16370693],[121.9,251.65202544]],[[122.0,0.05493311],[122.02,107.6011],[122.03,7.66594921],[122.05,10.2307527],[122.07,156.16924294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668017899,[[121.92,0.05671142],[121.91,10.6873],[121.87,10.16370693],[121.86,111.6812],[121.84,139.06101159]],[[121.95,0.05827761],[121.96,3.23],[121.98,15.04964921],[122.0,10.2307527],[122.19,343.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668102382,[[121.96,3.57716735],[121.94,7.3857],[121.89,221.99580693],[121.88,154.3283],[121.87,130.21322544]],[[121.98,0.00294279],[122.01,10.8018],[122.02,9.09305604],[122.03,107.1307527],[122.05,39.99170882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668169527,[[121.92,0.05469231],[121.91,3.39],[121.85,111.6824],[121.84,34.79370693],[121.83,114.9846]],[[121.95,0.05680095],[121.96,10.8446],[121.97,7.66594921],[121.98,96.9],[121.99,10.2307527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668263123,[[121.92,3.51469231],[121.91,7.3876],[121.87,107.08370693],[121.86,114.9607],[121.85,169.64162544]],[[121.96,7.69265097],[121.97,3.47],[121.98,17.6141527],[121.99,96.94],[122.0,15.36170882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668358990,[[121.93,3.32],[121.92,7.44149231],[121.88,10.16370693],[121.87,211.8721],[121.86,156.31522008]],[[121.97,3.44],[121.98,15.07582334],[121.99,109.22518737],[122.01,15.36170882],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668450274,[[121.95,7.44548582],[121.93,7.68195349],[121.91,107.08370693],[121.9,130.18552544],[121.89,139.5652]],[[121.99,3.27],[122.02,1.42701905],[122.03,17.6114527],[122.04,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668522139,[[121.98,7.93929551],[121.97,7.67624894],[121.95,10.16370693],[121.94,15.26012544],[121.93,139.5257]],[[122.03,3.56],[122.04,96.92],[122.05,17.45380414],[122.07,10.2307527],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668548953,[[121.98,0.0017722],[121.96,7.3845],[121.95,8.22624894],[121.93,107.02370693],[121.89,136.12010869]],[[122.01,3.30451859],[122.04,6.19212574],[122.05,17.45390414],[122.06,10.2307527],[122.26,410.39140506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668647632,[[121.91,3.49],[121.89,15.06943913],[121.87,107.04370693],[121.86,15.26012544],[121.84,114.981]],[[121.97,3.33],[121.98,15.0635526],[122.0,16.48584812],[122.01,112.24170882],[122.02,114.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668678653,[[121.88,0.05610217],[121.87,3.44],[121.85,7.3907],[121.83,96.92],[121.81,3.88467147]],[[121.92,3.64026441],[121.94,7.3859],[121.99,147.1559526],[122.0,114.839],[122.22,55.83424486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668699176,[[121.82,7.45263078],[121.81,3.44],[121.76,115.0579],[121.75,115.0671],[121.74,276.14732646]],[[121.86,3.42736488],[121.89,9.1849386],[121.91,96.96],[121.93,7.6797526],[121.94,114.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668742222,[[121.86,0.06203381],[121.84,3.51],[121.83,7.3923],[121.81,96.98],[121.79,14.7886]],[[121.88,0.06239034],[121.89,3.3],[121.91,7.3877],[121.92,7.63674478],[121.95,17.45063162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668755330,[[121.79,0.05661098],[121.77,107.8356],[121.72,157.00233295],[121.71,34.9727392],[121.7,245.48422544]],[[121.83,3.61208026],[121.84,7.3919],[121.87,7.63674478],[121.88,96.98],[121.93,201.57473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668799273,[[121.72,0.05182876],[121.71,10.6597],[121.68,97.06],[121.66,139.7922],[121.65,115.1572]],[[121.76,3.29319621],[121.77,2.08878745],[121.79,104.4554],[121.8,7.63674478],[121.81,10.2307527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668818469,[[121.82,3.39650443],[121.78,115.0367],[121.77,139.6864],[121.76,177.0549],[121.75,226.9202]],[[121.87,0.06238553],[121.89,3.38],[121.9,97.06],[121.91,7.3881],[121.94,9.06467141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668857606,[[121.83,3.64082792],[121.82,7.3928],[121.81,97.02],[121.77,149.85100693],[121.76,115.0542]],[[121.87,0.05376257],[121.89,10.8792],[121.91,7.63674478],[121.92,10.2307527],[121.94,16.78963545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668905836,[[121.83,3.44587925],[121.81,7.3932],[121.8,97.0],[121.77,149.85040693],[121.76,130.31722544]],[[121.87,0.05721885],[121.88,3.36],[121.89,7.3889],[121.91,104.65350556],[121.92,2.03839061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766668938758,[[121.85,3.4527532],[121.83,7.3924],[121.8,107.16370693],[121.78,169.72892544],[121.74,115.0784]],[[121.88,0.00322165],[121.9,10.9283],[121.91,98.42821965],[121.92,9.69746451],[121.93,10.2307527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669013117,[[121.83,3.58021697],[121.79,107.14370693],[121.77,169.75582544],[121.76,118.01441647],[121.71,25.4335424]],[[121.88,3.36322165],[121.89,7.3888],[121.9,7.6590739],[121.91,11.65897235],[121.92,99.06804838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669081660,[[121.84,0.0612317],[121.83,3.24],[121.82,7.3929],[121.77,115.0484],[121.76,149.88150693]],[[121.87,0.05314404],[121.88,3.38],[121.89,15.0483739],[121.91,108.65897235],[121.92,17.4497572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669133617,[[121.91,0.05336838],[121.89,3.55],[121.88,7.3894],[121.85,96.96],[121.83,139.6497]],[[121.94,3.29866098],[121.95,7.3854],[121.97,1.42763374],[121.98,104.6190739],[122.0,139.8328527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669192563,[[121.88,3.31606099],[121.87,7.3898],[121.84,10.16370693],[121.83,96.94],[121.82,154.92122544]],[[121.91,0.05503774],[121.92,3.51],[121.94,15.06473963],[121.96,10.2307527],[121.97,18.87634572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669236394,[[121.88,3.31606099],[121.87,7.39],[121.84,107.19019128],[121.82,155.03638692],[121.73,557.87045936]],[[121.94,18.43487999],[121.95,10.25210665],[121.97,18.89279688],[166.82,2.22778804],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669401768,[[121.92,0.05796094],[121.91,10.7075],[121.88,96.92],[121.87,11.54428128],[121.86,114.9615]],[[121.95,0.0552193],[121.96,3.56],[121.97,15.07865963],[121.98,108.61956471],[121.99,2.11720947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669448193,[[121.96,3.24],[121.95,7.43763597],[121.89,139.5742],[121.88,222.11319128],[121.87,131.02479]],[[122.0,0.03756292],[122.01,10.6415],[122.02,106.0241601],[122.04,10.25210665],[122.06,39.81852414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669501335,[[121.95,0.05506103],[121.94,9.7757],[121.89,114.9334],[121.88,149.83229128],[121.87,213.14559]],[[121.99,3.51],[122.01,15.05911179],[122.02,3.46344468],[122.03,107.17210665],[122.04,15.37815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669533259,[[121.98,10.96139076],[121.93,96.9],[121.92,149.79569128],[121.91,129.6912],[121.76,353.3914]],[[122.04,7.67711179],[122.05,23.77467777],[122.06,1.42655107],[122.07,112.25815998],[122.1,135.15811973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669571283,[[121.91,0.06081357],[121.9,7.3881],[121.89,96.88],[121.87,1.29409],[121.85,14.7823]],[[121.95,3.6051466],[121.97,7.3842],[121.99,7.67711179],[122.01,107.13210665],[122.05,129.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669666965,[[121.91,0.06081357],[121.9,7.3882],[121.89,100.28],[121.87,1.29409],[121.86,10.25019128]],[[121.95,3.6051466],[121.97,15.06131179],[121.99,10.25210665],[122.0,15.37815998],[122.09,344.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669727409,[[121.95,3.46150581],[121.94,7.3854],[121.9,154.34],[121.89,222.10329128],[121.88,114.9438]],[[121.99,0.05537801],[122.0,5.30149982],[122.02,7.3811],[122.04,7.65540205],[122.06,11.67865772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669800682,[[122.0,3.50706931],[121.99,7.3826],[121.95,96.88],[121.94,139.5277],[121.93,125.14689128]],[[122.03,0.05509463],[122.05,3.3],[122.06,1.42660955],[122.07,7.3781],[122.08,104.54673653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669856464,[[121.98,3.45308479],[121.94,96.86],[121.92,10.25019128],[121.91,15.37528692],[121.86,114.9648]],[[122.01,0.054179],[122.02,10.801],[122.04,7.66673653],[122.05,10.25210665],[122.17,106.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766669987785,[[122.01,3.4777584],[122.0,7.382],[121.95,139.5182],[121.94,211.7473],[121.93,139.91749128]],[[122.05,0.06295987],[122.07,7.3779],[122.08,111.08833079],[122.1,10.25210665],[122.12,129.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670069946,[[122.03,3.46270629],[122.02,7.3809],[122.01,1.29714],[121.97,10.25019128],[121.96,139.4989]],[[122.06,0.0595829],[122.08,10.6373],[122.09,7.66979177],[122.1,10.25210665],[122.11,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670119769,[[122.04,0.05239918],[122.03,3.44],[122.01,8.67844],[121.99,96.84],[121.98,10.25019128]],[[122.07,0.0567758],[122.08,10.8173],[122.1,7.67945161],[122.12,11.6778979],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670160507,[[122.1,3.5200785],[122.06,139.3997],[122.05,211.6036],[122.04,139.80139128],[122.03,114.803]],[[122.18,4.99147849],[122.19,100.18],[122.22,10.25210665],[122.24,244.60655998],[122.28,343.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670184025,[[122.14,3.29],[122.13,96.72],[122.1,154.1187]],[[122.21,3.51],[122.22,7.369],[122.24,98.22450726],[122.26,1.58203152],[122.27,114.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670215961,[[122.2,0.06044239],[122.18,7.371],[122.17,3.29],[122.16,1.3004],[122.15,96.7]],[[122.22,0.05557198],[122.25,3.51],[122.26,1.42421576],[122.28,104.0856],[122.31,114.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670246688,[[122.23,4.97],[122.22,7.3688],[122.2,243.57209309],[122.19,129.3924],[122.18,124.78995005]],[[122.24,0.00246163],[122.32,3.28],[122.33,7.3625],[122.34,1.42342932],[122.36,7.62849312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670263096,[[122.28,0.06040337],[122.26,10.6963],[122.24,96.64],[122.21,114.6316],[121.86,81.70165535]],[[122.31,0.05367386],[122.32,3.28],[122.34,7.3619],[122.38,114.4807],[122.39,122.10159312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670266808,[[122.24,0.05836165],[122.2,107.3398],[122.16,140.5713],[122.15,122.2873507],[122.13,127.3934293]],[[122.27,3.33427596],[122.34,114.5168],[122.35,211.1277],[122.36,122.12669312],[122.37,129.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670323138,[[122.12,3.44],[122.11,7.3753],[122.09,96.7],[122.08,7.6002507],[122.06,49.47515005]],[[122.19,2.73],[122.23,122.24829312],[122.24,211.2908],[122.25,164.09450697],[122.39,35.72768453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670358167,[[122.11,10.8853],[122.1,0.06284977],[122.05,146.9742507],[122.04,229.14045754],[122.03,124.93255005]],[[122.14,0.05966216],[122.16,2.62],[122.17,7.3719],[122.2,96.76],[122.22,22.36669312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670384896,[[122.17,0.06131104],[122.16,10.7424],[122.12,96.74],[122.1,137.09949931]],[[122.2,0.0015291],[122.21,2.78],[122.25,7.63280178],[122.26,96.76],[122.27,34.75830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670404303,[[122.21,7.3693],[122.19,0.05321041],[122.17,96.7],[122.16,122.29319931],[122.15,114.6903]],[[122.23,0.00406354],[122.28,10.7153],[122.31,9.72187596],[122.32,10.16830697],[122.33,225.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670412815,[[122.21,7.3693],[122.19,0.05321041],[122.17,104.31259931],[122.16,139.2706],[122.15,139.56555005]],[[122.23,0.00406354],[122.27,3.35],[122.31,2.08907418],[122.32,7.63280178],[122.33,211.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670449147,[[122.12,7.42724703],[122.1,96.7],[122.07,139.3551],[122.06,114.7747],[122.05,137.1372622]],[[122.17,3.41572269],[122.19,7.3707],[122.23,96.72],[122.24,122.22566737],[122.25,164.09390697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670487578,[[122.14,0.0553971],[122.13,7.3741],[122.11,104.3600622],[122.09,10.12925005],[122.08,114.7558]],[[122.18,0.06071824],[122.19,3.33],[122.21,7.3697],[122.22,1.4247697],[122.23,7.61246737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670521195,[[122.11,0.05473617],[122.1,7.3759],[122.07,104.36548404],[122.05,164.26155005],[121.97,546.9995424]],[[122.13,0.05320775],[122.15,3.46],[122.17,7.3719],[122.19,7.64461036],[122.2,106.88830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670552210,[[122.12,0.05828746],[122.11,7.3754],[122.08,7.62548404],[122.07,121.31],[122.06,124.90215005]],[[122.15,0.05443727],[122.16,3.28],[122.19,7.3707],[122.21,7.64461036],[122.23,10.16830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670556342,[[122.12,0.05828746],[122.1,7.3759],[122.07,104.34548404],[122.06,10.12925005],[122.05,268.9159]],[[122.15,3.33443727],[122.18,7.3715],[122.21,7.64461036],[122.23,124.79000697],[122.26,306.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670659818,[[122.13,0.05528649],[122.12,7.8448],[122.11,7.62548404],[122.1,106.86925005],[122.08,39.76624555]],[[122.16,0.05664513],[122.17,3.33],[122.19,7.3707],[122.2,7.64461036],[122.22,10.16830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670704750,[[122.15,0.05366337],[122.14,7.8436],[122.12,104.38674776],[122.11,10.12925005],[122.1,24.59]],[[122.19,3.5438155],[122.21,7.3696],[122.23,8.18815302],[122.24,108.33269761],[122.36,106.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670730672,[[122.23,0.00186871],[122.21,7.3693],[122.2,3.37],[122.19,96.7],[122.16,146.91714776]],[[122.27,3.48],[122.28,0.05422634],[122.3,7.3645],[122.32,7.67300302],[122.33,212.64961666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670762208,[[122.26,10.94091583],[122.22,32.16203655],[122.21,129.3718],[122.2,124.77155005],[122.19,211.3485]],[[122.28,0.00422634],[122.31,3.57],[122.34,7.3616],[122.36,1.42313827],[122.37,104.24963015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670775009,[[122.24,0.00229792],[122.21,10.6094],[122.18,24.59],[122.17,104.21203655],[122.1,20.34683392]],[[122.27,3.63901574],[122.29,7.3647],[122.32,7.60963015],[122.34,124.68560697],[122.35,114.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670809042,[[122.28,10.6451],[122.27,0.05227622],[122.23,258.15560337],[122.22,138.73851624],[122.21,10.12925005]],[[122.3,0.00163511],[122.33,3.41],[122.36,8.78353827],[122.38,7.63275948],[122.4,10.16830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670836153,[[122.24,0.05842609],[122.22,7.3688],[122.21,3.54],[122.2,96.64],[122.18,32.16480337]],[[122.26,0.05370795],[122.32,7.63275948],[122.34,106.78830697],[122.35,114.5084],[122.36,169.04196045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670868002,[[122.25,3.25],[122.24,7.42491688],[122.2,24.57],[122.19,124.78195005],[122.18,241.24084555]],[[122.29,0.05728252],[122.31,7.3636],[122.32,7.62366015],[122.33,10.16830697],[122.34,96.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670946746,[[122.2,3.34],[122.19,7.3706],[122.16,2.89851965],[122.14,24.57],[122.13,221.51775005]],[[122.25,0.05635967],[122.29,7.65078493],[122.3,96.66],[122.31,129.2739],[122.32,149.27500697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766670963367,[[122.23,3.31635967],[122.16,149.37965005],[122.15,129.86334555],[122.14,129.4467],[121.88,81.70165535]],[[122.26,0.0048604],[122.29,7.3651],[122.3,104.32961467],[122.32,10.16830697],[122.38,134.88921932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671004505,[[122.18,3.47],[122.17,96.68],[122.16,7.3721],[122.15,10.12925005],[122.14,2.84533765]],[[122.24,10.5578],[122.26,0.0048604],[122.28,7.65068571],[122.29,114.5649],[122.3,139.45130697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671050144,[[122.14,3.41],[122.12,7.3746],[122.09,124.19852273],[122.07,163.65605707],[122.06,114.77]],[[122.19,7.42739789],[122.2,3.52],[122.23,7.65408258],[122.25,222.89386846],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671086964,[[122.09,2.29035117],[122.08,7.3773],[122.05,96.76],[122.04,39.3293],[120.29,102.12706918]],[[122.13,0.05678396],[122.14,3.43],[122.15,7.3731],[122.18,7.65408258],[122.19,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671170918,[[122.07,3.38532709],[122.04,7.3794],[122.01,106.92925005],[122.0,39.3643],[121.99,130.01274555]],[[122.09,0.0030649],[122.11,7.3755],[122.12,3.35],[122.13,7.65474156],[122.14,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671202137,[[122.04,3.11569373],[122.02,7.3803],[122.01,96.8],[122.0,10.12925005],[121.99,15.17624555]],[[122.09,7.377],[122.1,3.5],[122.11,7.65474156],[122.12,10.16830697],[122.88,143.47050322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671271801,[[122.06,2.95],[122.05,7.3789],[122.04,0.05569373],[122.01,96.8],[122.0,34.72925005]],[[122.08,0.00144508],[122.11,18.35312603],[122.13,108.41418585],[122.14,17.32909297],[122.16,129.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671342062,[[122.09,7.3765],[122.08,0.062453],[122.05,34.72925005],[122.04,114.7918],[122.03,144.74004555]],[[122.13,0.06170802],[122.15,3.38],[122.16,7.3725],[122.18,1.42529489],[122.19,109.05469797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671390517,[[122.08,0.062453],[122.06,7.3784],[122.05,96.78],[122.04,10.12925005],[122.03,2.87914409]],[[122.12,3.37],[122.13,0.00170802],[122.14,7.3737],[122.15,7.66006055],[122.17,106.94830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671423439,[[122.18,9.7611],[122.11,34.72925005],[122.1,15.17624555],[122.09,14.7524],[121.93,51.06353459]],[[122.24,3.57],[122.27,7.3661],[122.28,1.4242449],[122.31,104.40006055],[122.32,34.76830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671455474,[[122.13,2.55047533],[122.12,7.3747],[122.08,34.72925005],[122.07,15.17624555],[122.06,96.7]],[[122.16,0.05616712],[122.17,3.4],[122.21,7.3698],[122.24,10.16830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671501206,[[122.19,10.9004],[122.14,34.72925005],[122.13,15.17624555],[122.11,14.7505],[122.06,299.1335424]],[[122.28,9.08341653],[122.29,10.16830697],[122.31,17.27825226],[122.33,25.07337855],[122.34,222.01161932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671537439,[[122.22,0.00183134],[122.21,7.3693],[122.2,3.45],[122.16,34.72925005],[122.04,35.60695936]],[[122.26,1.55333483],[122.29,7.3647],[122.3,7.65917163],[122.31,3.44959968],[122.32,10.16830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671578679,[[122.2,0.00281813],[122.17,3.26],[122.16,7.372],[122.13,34.72925005],[122.02,212.60695936]],[[122.24,0.06224639],[122.25,7.3672],[122.27,7.64495237],[122.28,10.16830697],[122.29,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671613325,[[122.19,0.00223635],[122.16,10.8924],[122.13,10.12925005],[122.12,39.77624555],[119.78,163.45985894]],[[122.22,0.05413181],[122.24,15.03289868],[122.26,10.16830697],[122.27,111.95246045],[122.57,185.15864041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671681270,[[122.2,3.59],[122.19,7.3705],[122.18,0.0549848],[122.14,34.72925005],[122.13,15.17624555]],[[122.22,0.00413181],[122.26,15.03482967],[122.27,10.16830697],[122.29,15.25246045],[122.3,98.59232406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671725616,[[122.21,3.37],[122.2,7.3699],[122.15,24.58],[122.14,10.12925005],[122.12,29.92554555]],[[122.28,7.3655],[122.3,7.65343993],[122.31,1.68891918],[122.32,11.59199834],[122.34,111.93246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671766456,[[122.23,3.42956555],[122.21,7.369],[122.18,10.12925005],[122.16,39.75624555],[122.13,20.34683392]],[[122.28,0.13046412],[122.29,15.01813993],[122.3,10.16830697],[122.31,1.68891918],[122.32,113.33606446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671806894,[[122.23,3.51956555],[122.17,34.70925005],[122.16,15.17624555],[122.15,14.745],[122.12,117.00683392]],[[122.28,0.06046412],[122.3,15.01773993],[122.31,1.74891918],[122.32,11.59191098],[122.34,15.25246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671826408,[[122.27,3.46115401],[122.24,7.3673],[122.19,2.3471732],[122.18,49.45982865],[122.17,15.17624555]],[[122.3,0.00402623],[122.33,18.48593993],[122.34,10.16830697],[122.35,98.06331288],[122.45,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671862942,[[122.31,3.25],[122.3,0.05870959],[122.22,34.71772865],[122.21,14.7383],[122.19,17.52341875]],[[122.36,7.65343993],[122.38,14.87135794],[122.4,15.25246045],[122.42,24.58],[122.44,118.61161932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671886955,[[122.32,3.25251693],[122.24,24.58],[122.23,14.7359],[122.22,10.13772865],[122.2,15.17624555]],[[122.35,0.00056847],[122.38,3.28],[122.39,15.01253993],[122.41,11.59092164],[122.42,1.56313675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671919407,[[122.26,0.05541346],[122.25,3.29],[122.23,7.3681],[122.19,96.8871732],[122.17,10.13772865]],[[122.3,3.28],[122.31,0.05706903],[122.32,15.01653993],[122.34,10.16830697],[122.54,675.91340506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671942517,[[122.29,0.00124558],[122.28,3.52],[122.27,7.3657],[122.21,10.13772865],[122.19,56.84391875]],[[122.31,0.05814036],[122.33,3.32],[122.35,15.01473993],[122.37,10.16830697],[122.38,39.83246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766671994363,[[122.25,0.00371008],[122.23,3.57],[122.22,7.3684],[122.19,1.91209086],[122.18,10.13772865]],[[122.28,3.36470381],[122.31,15.00774823],[122.33,34.74830697],[122.38,35.13091932],[122.41,26.94238933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672024277,[[122.18,0.05333319],[122.16,3.28],[122.14,96.64],[122.09,39.05894893],[122.08,10.13772865]],[[122.2,0.05687198],[122.21,3.51],[122.27,128.6162],[122.28,7.65753019],[122.3,10.16830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672087825,[[122.17,0.05642213],[122.16,3.54],[122.14,7.3733],[122.11,10.13772865],[122.1,2.2198649]],[[122.2,0.05698352],[122.21,3.41],[122.22,7.3691],[122.23,7.65753019],[122.24,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672121849,[[122.11,3.36074295],[122.09,7.3763],[122.02,10.13772865],[122.01,17.47897498],[122.0,146.76853426]],[[122.14,0.05861788],[122.16,3.57],[122.18,7.3716],[122.2,24.57],[122.21,96.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672147067,[[122.15,3.45],[122.14,7.3735],[122.08,10.13772865],[122.07,15.17624555],[122.06,24.57]],[[122.21,3.32],[122.22,9.25127086],[122.23,32.22753019],[122.24,10.16830697],[122.25,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672188616,[[122.11,0.06241442],[122.09,3.33],[122.08,7.3769],[122.03,91.6],[122.02,10.13772865]],[[122.14,3.50167277],[122.16,7.3725],[122.19,128.94753019],[122.2,10.16830697],[122.59,122.97471704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672235650,[[122.11,0.00241442],[122.09,3.54],[122.08,7.3772],[122.04,10.13772865],[122.03,15.17624555]],[[122.14,3.43167277],[122.16,7.63557623],[122.17,17.54070697],[122.18,121.35],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672298499,[[122.11,0.00241442],[122.09,3.3],[122.06,7.3781],[122.03,12.28940668],[121.96,201.57]],[[122.14,3.36167277],[122.15,14.03680251],[122.16,33.39798246],[122.17,106.94830697],[122.18,15.25246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672358067,[[122.1,3.32590112],[122.08,7.3771],[122.04,10.13772865],[122.03,2.15167803],[121.98,122.80710146]],[[122.14,0.05205222],[122.15,3.43],[122.16,9.09062641],[122.17,7.3722],[122.18,34.76830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672394189,[[122.09,3.62337686],[122.06,7.3782],[122.02,10.13772865],[122.01,2.345165],[122.0,15.17624555]],[[122.12,0.05480203],[122.14,16.97163355],[122.15,32.26524395],[122.16,11.59368943],[122.18,15.25246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672461853,[[122.11,3.57],[122.1,7.3759],[122.09,0.05337686],[122.08,10.13772865],[122.07,15.17624555]],[[122.12,0.00480203],[122.18,3.25],[122.21,33.39468638],[122.22,7.66524395],[122.25,15.25246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672504192,[[122.17,0.05721085],[122.16,7.3723],[122.15,3.27],[122.12,96.72],[122.11,10.13772865]],[[122.21,3.05006766],[122.25,31.9673],[122.26,9.0896929],[122.27,10.16830697],[122.36,2.58379502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672568942,[[122.15,0.00154329],[122.13,3.33],[122.12,96.72],[122.11,7.3751],[122.1,2.12115233]],[[122.19,7.42965355],[122.21,32.2521055],[122.23,11.69563423],[122.34,35.72768453],[122.39,175.23946543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672613470,[[122.04,0.06285026],[122.02,3.48],[121.99,7.3825],[121.97,96.76],[121.95,3.25370471]],[[122.08,7.43232492],[122.11,24.6],[122.12,96.76],[122.15,7.66178244],[122.17,187.16830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672638199,[[122.04,0.00392646],[122.01,3.36],[121.98,7.3832],[121.97,96.76],[121.95,3.25370471]],[[122.06,7.3787],[122.08,0.05462492],[122.1,24.6],[122.11,7.66178244],[122.12,106.92830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672672226,[[122.01,0.00246592],[121.97,3.57],[121.95,10.63860471],[121.94,10.13772865],[121.92,15.17624555]],[[122.03,0.05910436],[122.05,24.6],[122.07,7.66205491],[122.09,11.78378183],[122.11,15.25246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672717255,[[122.01,3.33],[121.99,7.3826],[121.95,10.13772865],[121.94,15.17624555],[121.93,2.35310339]],[[122.04,0.00457026],[122.07,4.69631719],[122.08,7.66205491],[122.09,36.38378183],[122.1,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672738374,[[121.92,3.28],[121.89,7.3886],[121.86,96.86],[121.85,10.13772865],[121.84,15.17624555]],[[121.97,0.05567023],[121.98,35.3036],[122.01,7.66205491],[122.03,10.16830697],[122.04,15.25246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672798926,[[121.88,3.3],[121.87,7.3897],[121.86,96.9],[121.85,2.17182511],[121.84,10.13772865]],[[121.92,0.05640134],[121.94,3.36],[121.95,7.3853],[121.97,32.23273429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672816537,[[121.82,3.33311301],[121.78,7.395],[121.74,4.99147849],[121.71,10.13772865],[121.7,121.49953229]],[[121.84,0.00300158],[121.87,3.31],[121.9,7.3883],[121.94,24.6],[121.95,31.73831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672840451,[[121.9,0.06225233],[121.89,3.37],[121.87,7.3897],[121.8,107.09772865],[121.78,29.96624555]],[[121.94,3.57257981],[121.96,8.81246302],[122.0,33.77532386],[122.01,10.16830697],[122.03,303.97426045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672859359,[[121.83,0.00231048],[121.77,3.34],[121.74,4.99147849],[121.71,96.96],[121.7,10.13772865]],[[121.84,3.57],[121.85,7.45406968],[121.89,7.63273429],[121.9,10.16830697],[121.91,11.59652662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672877377,[[121.85,3.39079003],[121.83,7.3923],[121.77,10.13772865],[121.75,54.57014555],[121.74,66.99147849]],[[121.88,0.05511815],[121.9,3.4],[121.91,8.81621965],[121.92,24.6],[121.95,7.63273429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672942949,[[121.88,3.59005126],[121.83,10.13772865],[121.82,15.17624555],[121.8,24.65],[121.78,35.13723392]],[[121.93,0.05777988],[121.95,3.55],[121.97,105.79193374],[121.98,32.28273429],[122.0,10.16830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766672981289,[[121.92,0.00196032],[121.89,3.34],[121.88,7.3891],[121.84,10.13772865],[121.82,15.17624555]],[[121.94,3.39940967],[121.95,7.3853],[121.97,7.63273429],[121.98,24.65],[121.99,13.45190359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673031918,[[121.92,10.78866032],[121.87,10.13772865],[121.85,15.17624555],[121.84,39.4333],[121.74,13.20447849]],[[121.96,0.06306593],[121.97,3.46],[121.99,1.85619711],[122.0,96.94],[122.01,7.63273429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673064848,[[122.05,0.05753207],[122.03,3.32],[121.97,78.64],[121.96,39.4182],[121.94,34.45941012]],[[122.09,3.3],[122.1,0.05935483],[122.13,27.68718771],[122.14,1.42573284],[122.17,7.63273429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673072745,[[122.05,3.32],[122.04,7.3794],[121.97,96.82],[121.96,62.0],[121.94,48.97168147]],[[122.11,3.3],[122.2,26.07514896],[122.21,7.57013365],[122.22,1.92424865],[122.28,396.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673111372,[[122.12,3.49210659],[122.1,7.3759],[122.06,10.13772865],[122.04,15.17624555],[122.01,39.4125]],[[122.15,0.05966072],[122.18,10.7417],[122.19,7.61067668],[122.2,11.59345593],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673136502,[[122.08,3.3407473],[122.02,10.13772865],[122.01,15.17624555],[122.0,14.7638],[121.99,121.43]],[[122.12,0.06268389],[122.13,3.38],[122.15,7.3733],[122.16,7.61067668],[122.17,34.81830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673164635,[[121.98,3.55],[121.88,175.1168]],[[122.06,3.48227941],[122.09,24.65],[122.12,7.61067668],[122.14,10.16830697],[122.15,15.25246045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673201460,[[121.99,3.46],[121.98,7.3824],[121.94,106.97772865],[121.92,2.89074143],[121.83,202.4335424]],[[122.06,3.38],[122.08,7.3769],[122.09,2.09402244],[122.1,24.62],[122.11,7.63124758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673216767,[[121.91,0.05450055],[121.88,3.55],[121.87,7.389],[121.81,62.0],[121.79,113.6060087]],[[121.93,0.05478981],[121.96,3.5],[121.98,7.3829],[122.0,24.62],[122.01,7.60536452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673257598,[[121.89,0.0030047],[121.88,3.36],[121.87,7.389],[121.84,15.31822853],[121.81,20.42430471]],[[121.93,9.53638139],[121.96,39.59639923],[121.98,10.17973367],[121.99,15.26960051],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673268517,[[121.89,0.0030047],[121.88,3.36],[121.87,7.389],[121.84,15.31822853],[121.81,20.42430471]],[[121.92,3.54],[121.93,6.03638139],[121.96,39.59639923],[121.98,10.17973367],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673279224,[[121.89,0.0030047],[121.87,7.389],[121.86,3.54],[121.84,15.31822853],[121.81,20.42430471]],[[121.92,3.54],[121.93,6.03638139],[121.96,39.59639923],[121.97,11.60751384],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673290522,[[121.89,0.0030047],[121.88,7.3883],[121.87,3.57],[121.85,15.31822853],[121.81,35.20950471]],[[121.92,3.24],[121.93,0.05478981],[121.95,5.98159158],[121.96,32.21229923],[121.97,8.81108017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673300432,[[121.89,0.0030047],[121.88,10.9583],[121.84,15.31822853],[121.81,35.20950471],[121.11,5.1008236]],[[121.93,3.00478981],[121.95,6.00094455],[121.96,32.21229923],[121.97,8.81108017],[122.0,15.26960051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673311145,[[121.89,0.0030047],[121.88,3.57],[121.87,7.3891],[121.84,15.31822853],[121.81,35.20950471]],[[121.93,3.00478981],[121.94,6.00094455],[121.96,32.004],[121.97,9.0200794],[122.0,15.26960051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673348869,[[121.91,0.05721048],[121.9,3.54],[121.89,7.3876],[121.86,10.23946197],[121.85,2.80021779]],[[121.95,3.00871087],[121.98,32.0027],[122.0,7.59229923],[122.01,1.42751661],[122.02,12.28781072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673453955,[[121.92,0.06245498],[121.91,3.36],[121.9,7.3874],[121.89,10.23946197],[121.87,15.31822853]],[[121.95,0.05366658],[121.96,2.84],[121.99,7.3822],[122.0,32.27587691],[122.01,11.60725028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673554647,[[121.81,3.29],[121.79,96.92],[121.78,98.44],[121.74,4.99147849],[121.73,15.31822853]],[[121.92,2.84],[121.93,24.63],[121.98,9.07654367],[121.99,177.0],[122.01,10.17973367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673594285,[[121.82,0.00498002],[121.8,3.51],[121.79,104.3537],[121.76,2.54942442],[121.75,24.682559]],[[121.85,2.82376297],[121.89,24.63],[121.9,7.388],[121.93,7.6489685],[121.96,10.17973367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673628610,[[121.94,0.06184734],[121.92,3.29],[121.91,7.3867],[121.87,96.92],[121.83,10.22172595]],[[121.97,0.05976546],[121.99,7.3822],[122.0,1.79271518],[122.01,1.42725315],[122.04,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673664538,[[121.92,3.48],[121.86,10.22172595],[121.85,96.9],[121.84,30.10002853],[121.72,35.60695936]],[[121.98,7.44511513],[122.0,24.63],[122.01,7.62422384],[122.02,1.88789806],[122.04,11.6066942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673682864,[[121.89,3.48],[121.87,7.3891],[121.83,107.14172595],[121.81,15.31822853],[121.8,76.7863]],[[121.93,0.05844976],[121.95,7.3846],[121.99,24.63],[122.0,7.62422384],[122.02,12.06763173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673764044,[[122.0,3.51153973],[121.97,7.3831],[121.91,10.22172595],[121.89,54.72402853],[121.77,115.0374]],[[122.02,0.00235298],[122.06,4.74658031],[122.07,96.96],[122.08,24.63],[122.09,7.65568763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673825901,[[121.98,0.0608329],[121.96,3.39],[121.94,7.3847],[121.9,10.20227154],[121.88,112.17822853]],[[122.01,3.3138176],[122.02,7.3804],[122.04,32.26909087],[122.06,1.42658031],[123.73,112.72682395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766673941821,[[121.96,0.05987459],[121.95,7.3842],[121.92,10.20227154],[121.9,17.32762182],[120.52,102.12706918]],[[122.0,3.43],[122.01,0.0038176],[122.03,15.0460646],[122.04,10.1854545],[122.35,347.03929405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674079665,[[121.98,7.3824],[121.96,3.52987459],[121.94,10.20227154],[121.92,15.31822853],[121.89,46.976631]],[[122.01,0.0038176],[122.02,3.31],[122.04,7.67369386],[122.05,8.80571427],[122.06,10.1854545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674092178,[[122.01,0.00300719],[121.99,7.3818],[121.97,3.24],[121.95,10.20227154],[121.85,239.0]],[[122.04,3.31098865],[122.07,10.1379832],[122.08,7.67369386],[122.1,34.8154545],[122.15,20.35946735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674163922,[[122.0,4.96],[121.99,7.44120402],[121.96,10.22879377],[121.94,62.0],[121.93,112.18319066]],[[122.01,0.00240873],[122.07,3.27],[122.09,1.42631719],[122.1,7.3758],[122.12,96.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674195739,[[122.09,3.58116413],[122.02,131.66879377],[122.0,30.10509066],[121.99,2.26938912]],[[122.17,7.3713],[122.19,1.42523652],[122.21,10.14115553],[122.22,121.46],[122.37,35.72768453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674214461,[[122.0,3.42136691],[121.99,7.3816],[121.95,96.8],[121.93,10.22879377],[121.92,52.32528471]],[[122.04,0.05782954],[122.06,1.6],[122.09,7.376],[122.12,7.65567902],[122.14,10.20505884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674241376,[[122.06,3.32426746],[122.05,7.3782],[122.0,10.22879377],[121.98,136.78319066],[121.94,20.42430471]],[[122.1,0.0602463],[122.12,1.71],[122.14,7.3734],[122.18,32.22558287],[122.19,178.42523652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674254889,[[122.08,3.27],[122.07,7.377],[122.01,10.22879377],[122.0,96.8]],[[122.15,1.77],[122.18,24.62],[122.19,9.03081939],[122.21,10.20505884],[122.23,96.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674327362,[[122.07,0.05513926],[122.05,3.43],[122.04,7.3785],[122.0,107.02879377],[121.98,15.34319066]],[[122.1,0.05441934],[122.11,1.58],[122.12,7.3744],[122.15,38.41988473],[122.17,10.20505884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674382634,[[122.05,3.517378],[122.02,7.38],[121.98,96.8],[121.97,12.90675351],[121.83,12.38935466]],[[122.08,0.05726868],[122.09,2.1],[122.1,7.3756],[122.11,6.40362195],[122.12,32.25448097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674429768,[[121.99,3.51],[121.97,2.67795974],[121.96,7.3834],[121.93,96.82],[121.76,115.0403]],[[122.05,10.87271361],[122.07,6.49546617],[122.08,24.62],[122.09,7.63680039],[122.11,11.63093772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674459503,[[121.97,3.59],[121.96,7.3834],[121.92,96.84],[121.91,24.53445918],[121.89,25.00449377]],[[122.02,0.05621062],[122.04,3.5],[122.05,7.3786],[122.07,24.61],[122.08,6.6258693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674494020,[[121.98,3.59],[121.95,7.3839],[121.92,107.06879377],[121.91,24.53445918],[121.9,15.34319066]],[[122.02,0.05621062],[122.03,7.3798],[122.04,3.5],[122.05,6.64815593],[122.07,32.24158306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674605435,[[121.99,1.92],[121.96,10.24615972],[121.94,15.36923959],[121.92,2.75920835],[121.72,115.078]],[[122.05,3.53],[122.06,7.3783],[122.07,7.64056125],[122.08,11.62888331],[122.1,39.91354222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674744346,[[122.02,1.86],[122.0,96.84],[121.99,13.01558374],[121.97,39.97923959],[121.88,25.61539932]],[[122.1,3.27],[122.12,15.15451611],[122.14,10.20236148],[122.15,24.61],[122.16,15.30354222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674799498,[[122.09,1.75],[122.08,0.05796074],[122.04,10.17404848],[122.02,126.82037272]],[[122.15,3.48],[122.16,11.58099203],[122.22,14.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674820018,[[122.08,1.69],[122.05,7.3779],[122.03,10.17404848],[122.02,49.46],[121.98,35.11279697]],[[122.14,10.8977926],[122.16,7.61664149],[122.18,34.76552199],[122.19,15.23328298],[122.31,106.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674868170,[[122.1,0.00492952],[122.07,1.63],[122.06,7.3777],[122.01,106.91404848],[121.94,62.0]],[[122.12,3.37],[122.14,0.00275424],[122.15,15.02463331],[122.17,34.76552199],[125.37,203.37762554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674906399,[[122.02,1.57],[122.0,10.10194163],[121.98,10.17404848],[121.96,15.26107272],[121.92,14.7721]],[[122.08,3.41],[122.09,7.3761],[122.12,32.26183331],[122.13,10.15552199],[122.15,15.23328298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674940720,[[122.02,1.64],[122.01,7.3806],[121.96,1.02749],[121.94,34.78404848],[121.93,15.26107272]],[[122.08,10.777],[122.12,32.26183331],[122.13,10.15552199],[122.17,96.82],[122.19,178.94344335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766674986259,[[122.09,7.43179417],[122.04,10.17404848],[122.02,101.87107272],[122.01,96.74],[121.99,20.34809697]],[[122.14,0.06159695],[122.16,3.5],[122.18,7.3708],[122.2,24.61],[122.21,11.58040837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675003866,[[122.14,0.00044902],[122.0,39.3626],[121.99,96.64],[121.97,10.17404848],[121.96,1.02749]],[[122.15,3.5],[122.16,0.06204878],[122.22,24.61],[122.23,11.5802042],[122.25,15.23328298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675044514,[[122.04,7.43518305],[121.99,106.81404848],[121.97,39.86107272],[121.96,1.02749],[121.91,202.61539932]],[[122.07,0.00262645],[122.09,3.29],[122.12,7.3744],[122.15,7.62986439],[122.16,34.75552199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675092057,[[121.96,8.41099],[121.95,10.17404848],[121.94,111.88107272],[121.9,245.0045073],[121.87,25.61539932]],[[122.02,3.58],[122.06,7.378],[122.08,32.22986439],[122.1,10.15552199],[122.3,90.53108273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675129799,[[121.97,0.05254623],[121.96,0.00223312],[121.95,7.3842],[121.9,106.85404848],[121.89,64.50050761]],[[122.01,3.6335276],[122.05,7.3787],[122.07,7.62986439],[122.08,34.75552199],[122.16,25.5059037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675181549,[[121.97,0.00254623],[121.96,7.3837],[121.94,96.68],[121.93,10.17404848],[121.91,15.26107272]],[[122.02,3.44577501],[122.05,15.02591078],[122.07,10.15552199],[122.08,39.83328298],[122.15,122.3659037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675202763,[[121.91,0.05867145],[121.89,7.3879],[121.86,99.16435065],[121.85,10.17404848],[121.84,15.26107272]],[[121.94,0.062441],[121.96,3.56],[121.98,8.81031661],[122.01,32.2169739],[122.06,191.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675243198,[[121.87,121.28],[121.85,15.26107272],[121.83,14.7833],[121.82,86.23477622],[121.81,20.34809697]],[[122.01,3.39],[122.02,3.10376461],[122.03,14.9968739],[122.05,10.15552199],[122.08,15.23328298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675277839,[[122.03,0.00173997],[122.0,96.64],[121.93,34.77423081],[121.92,92.03776686],[121.89,20.35448915]],[[122.05,3.52315263],[122.08,8.80307565],[122.11,24.6],[122.12,7.6168458],[122.13,131.17749693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675305863,[[122.05,3.53],[122.04,7.3785],[121.98,49.53883081],[120.38,111.94969035]],[[122.11,3.35276433],[122.13,7.3738],[122.14,1.42573284],[122.16,32.2168458],[122.18,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675341588,[[121.99,96.56],[121.98,3.46],[121.96,10.17423081],[121.94,113.60586686],[121.93,24.6]],[[122.06,3.42057122],[122.1,32.2168458],[122.11,10.15579441],[122.13,15.23369161],[122.14,96.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675369408,[[122.02,3.51],[121.97,106.77423081],[121.96,24.6],[121.95,15.26586686],[121.93,42.26050682]],[[122.08,3.35],[122.12,7.3745],[122.13,7.63248497],[122.15,10.15579441],[122.16,15.23369161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675406948,[[122.04,3.4704473],[121.99,96.6],[121.98,10.17423081],[121.97,24.6],[121.96,15.26586686]],[[122.08,0.05495306],[122.1,3.58],[122.12,7.63248497],[122.13,10.15579441],[122.15,15.23369161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675512130,[[122.07,0.05867613],[122.06,7.3777],[122.05,3.28],[122.02,10.17423081],[122.01,15.26586686]],[[122.09,0.06031762],[122.1,3.43],[122.13,13.72650392],[122.14,17.52889441],[122.17,3.42302332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675564194,[[122.06,3.43],[122.05,7.43555577],[122.01,10.17423081],[121.99,15.26586686],[121.98,121.2]],[[122.09,0.05830757],[122.11,3.37],[122.13,15.03478779],[122.15,11.58143964],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675641368,[[122.1,3.34520505],[122.07,7.377],[122.03,10.17423081],[122.01,136.46586686],[121.97,20.35448915]],[[122.13,0.05945568],[122.15,3.48],[122.17,111.83197838],[122.19,34.76579441],[122.28,25.38948602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675691603,[[122.09,0.05567946],[122.07,3.29],[122.06,7.3775],[122.03,96.62],[122.02,10.17423081]],[[122.12,3.4],[122.13,7.73983406],[122.14,7.3733],[122.15,10.15579441],[122.17,16.6589865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675724828,[[122.09,3.38858198],[122.05,7.3783],[122.01,12.9465543],[122.0,66.66],[121.81,115.001]],[[122.12,0.05303575],[122.14,7.3731],[122.15,3.55],[122.17,7.68037838],[122.19,34.76579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675766281,[[122.07,0.05199452],[122.06,3.49],[122.05,7.378],[122.01,10.17423081],[122.0,81.92586686]],[[122.1,3.34458796],[122.12,7.3744],[122.15,7.68037838],[122.16,10.15579441],[122.17,1.74339677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675799194,[[122.02,3.35],[122.01,7.43605745],[121.99,2.50147765],[121.95,10.17423081],[121.94,136.51586686]],[[122.05,0.00269056],[122.07,3.59],[122.09,7.3763],[122.11,7.68037838],[122.12,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675841245,[[122.06,3.33204575],[122.04,7.3789],[121.99,10.17423081],[121.98,39.87586686],[121.95,14.7682]],[[122.09,0.05308177],[122.1,3.33],[122.12,7.3745],[122.14,7.65226476],[122.15,34.76579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675888170,[[122.03,3.47],[121.99,10.17423081],[121.97,15.26586686],[121.94,62.34787507],[121.93,98.89342099]],[[122.1,5.68342099],[122.11,15.03067008],[122.12,10.15579441],[122.14,15.23369161],[122.16,14.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675959324,[[122.1,2.58321896],[122.08,7.3765],[122.03,10.17423081],[122.02,1.41645371],[122.01,15.26586686]],[[122.13,0.05533682],[122.14,4.94645371],[122.16,8.79780363],[122.17,7.65547008],[122.18,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766675997873,[[122.09,9.85287639],[122.03,10.17423081],[122.02,15.26586686],[122.01,2.21060894],[122.0,136.0224]],[[122.14,0.06166271],[122.16,5.58060894],[122.18,31.991],[122.19,7.65547008],[122.2,11.58117687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676010774,[[122.11,2.3],[122.04,10.17423081],[122.03,30.02476686],[122.02,96.6],[122.01,26.83060894]],[[122.17,3.29308502],[122.19,2.21060894],[122.2,32.27547008],[122.21,10.15579441],[122.23,16.65846131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676064842,[[122.23,2.24298902],[122.2,7.3688],[122.15,11.58912751],[122.14,62.0],[122.13,24.62]],[[122.27,1.4148967],[122.29,3.34],[122.33,9.07924882],[122.35,10.15579441],[122.38,111.97369161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676085654,[[122.14,2.19272964],[122.13,7.3733],[122.09,1.4148967],[122.07,12.89204528],[122.06,15.26586686]],[[122.19,0.05943861],[122.2,3.34],[122.22,8.7833967],[122.23,24.62],[122.25,7.65547008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676104665,[[122.21,9.44570154],[122.16,11.58912751],[122.14,15.26586686],[122.13,14.7471],[122.12,24.62]],[[122.25,0.05177517],[122.27,3.5],[122.28,1.91576466],[122.29,1.4148967],[122.3,7.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676129792,[[122.12,1.97],[122.08,96.54],[122.07,111.09204528],[122.05,30.02236686],[121.99,202.44311144]],[[122.19,3.3],[122.2,2.20570158],[122.23,24.62],[122.24,7.65547008],[122.26,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676142200,[[122.17,0.0573711],[122.15,9.242],[122.13,2.20570158],[122.1,10.17423081],[122.08,126.55816686]],[[122.19,0.00447288],[122.21,3.3],[122.24,24.62],[122.28,11.77693632],[122.29,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676176031,[[122.23,1.86],[122.21,1.41252701],[122.18,96.52],[122.17,14.7412],[122.15,24.62]],[[122.32,3.59],[122.33,24.62],[122.34,8.77392701],[122.36,1.42348754],[122.39,9.7158728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676211066,[[122.23,0.0548958],[122.22,9.228],[122.17,10.17423081],[122.16,113.19839387],[122.15,14.7438]],[[122.25,0.05436347],[122.28,3.43],[122.3,8.77602701],[122.32,32.22959717],[122.34,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676237884,[[122.18,9.3403],[122.14,2.85144034],[122.11,106.71423081],[122.1,14.7501],[122.07,122.77]],[[122.25,3.31],[122.27,2.2087902],[122.29,32.17959717],[122.31,187.15579441],[122.32,14.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676274006,[[122.18,0.05176934],[122.17,7.371],[122.15,3.42],[122.14,2.85144034],[122.12,10.17423081]],[[122.2,0.05238985],[122.21,3.44],[122.25,6.35986876],[122.26,39.54549717],[122.45,53.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676305728,[[122.19,3.43],[122.18,7.42216934],[122.14,2.85144034],[122.13,10.17423081],[122.12,16.67895448]],[[122.23,3.28],[122.25,1.41308762],[122.26,21.33294143],[122.27,24.57],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676356784,[[122.19,3.46],[122.18,0.05818661],[122.16,10.17423081],[122.14,15.26586686],[122.13,111.3268]],[[122.29,4.52959717],[122.3,10.15579441],[122.32,15.23369161],[122.33,96.7],[122.36,20.31158882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676356976,[[122.25,0.76],[122.18,10.17423081],[122.17,2.20799716],[122.16,15.26586686],[122.13,111.3268]],[[122.32,11.03487046],[122.36,12.36379157],[122.39,15.23369161],[122.4,2.20799716],[122.42,24.10233433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676367181,[[122.36,3.38729514],[122.26,76.7313],[122.23,131.24423081],[122.21,15.26586686]],[[122.45,3.26],[122.5,4.93593812],[122.51,4.29440501],[122.55,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676381095,[[122.45,0.00442793],[122.42,10.6857],[122.35,2.20799716],[122.34,17.63721678],[122.3,34.20034791]],[[122.48,3.31237492],[122.5,4.93593812],[122.51,2.08640785],[122.53,7.3497],[122.54,3.62950772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676407311,[[122.56,0.00183628],[122.51,7.3506],[122.46,7.42235075],[122.43,10.03005998],[122.41,21.39393079]],[[122.66,13.47016393],[122.73,85.88],[122.74,10.15579441],[122.76,137.82891529],[122.79,14.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676412816,[[122.4,49.12],[122.37,7.42235075],[122.36,63.27914],[122.34,12.94557676]],[[122.5,3.43],[122.53,3.76924958],[122.55,7.3483],[122.64,34.72579441],[122.67,15.14259329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676424310,[[122.66,62.0],[122.63,96.2],[122.62,2.86496814],[122.61,3.76924958],[122.57,33.99756878]],[[122.82,4.88039774],[122.84,3.58],[122.87,3.76924958],[122.94,38.36],[122.97,7.51363379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676435119,[[122.65,7.3423],[122.62,2.86496814],[122.59,61.1],[122.57,38.6609088],[122.55,3.76924958]],[[122.76,3.58],[122.77,7.3356],[122.8,3.76924958],[122.86,24.57],[122.87,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676463170,[[122.44,5.27],[122.43,96.06],[122.4,105.20708254],[122.39,14.7158],[122.38,14.91045772]],[[122.55,5.34],[122.56,7.3482],[122.58,3.76924958],[122.66,24.57],[122.67,22.10631737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676464267,[[122.46,7.3533],[122.45,5.27],[122.43,96.06],[122.4,97.88],[122.39,62.0]],[[122.51,0.06151454],[122.54,5.34],[122.58,3.76924958],[122.63,24.57],[122.75,295.19158882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676480368,[[122.47,13.4529],[122.43,96.06],[122.42,14.7117],[122.38,14.91045772],[122.37,24.38337042]],[[122.54,5.89],[122.57,31.9174],[122.64,6.11453423],[122.66,97.46301737],[122.67,24.83909441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676497092,[[122.57,0.05913645],[122.55,14.488],[122.5,7.32708254],[122.48,10.03005998],[122.46,15.26586686]],[[122.6,0.05982286],[122.62,6.86],[122.64,7.3431],[122.66,7.42301737],[122.68,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676511092,[[122.47,14.4927],[122.46,103.44708254],[122.44,10.03005998],[122.42,18.13944779],[122.23,180.75788975]],[[122.53,0.05523209],[122.54,6.86],[122.56,7.348],[122.57,24.57],[122.59,7.42301737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676555837,[[122.58,0.05999231],[122.56,7.3476],[122.55,9.27],[122.53,132.12],[122.51,8.7317516]],[[122.62,9.30430119],[122.63,1.40466906],[122.65,7.3426],[122.69,25.93948116],[122.98,422.97675528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676557146,[[122.57,0.05366373],[122.55,9.27],[122.54,7.3487],[122.53,96.12],[122.5,43.32708254]],[[122.59,0.05786906],[122.61,10.70466906],[122.63,7.3437],[122.68,7.42301737],[122.69,1.41948116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676572755,[[122.59,0.05670916],[122.58,9.61],[122.57,7.3467],[122.55,7.52115305],[122.53,143.55472904]],[[122.63,0.00424139],[122.66,10.70466906],[122.67,7.3413],[122.69,1.41948116],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676591568,[[122.57,0.05336641],[122.55,10.06],[122.54,7.3487],[122.52,7.52115305],[122.51,106.15005998]],[[122.6,0.05611689],[122.61,9.6],[122.62,6.73861418],[122.63,8.74836906],[122.64,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676609382,[[122.65,0.00251531],[122.63,10.39],[122.62,7.3437],[122.6,7.52115305],[122.59,36.0]],[[122.68,0.00258435],[122.7,10.33],[122.72,7.3387],[122.73,2.19439192],[122.74,1.41887346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676623899,[[122.63,0.05844545],[122.6,10.39],[122.59,7.3457],[122.57,7.52115305],[122.55,46.03005998]],[[122.66,0.06141563],[122.67,10.33],[122.69,7.3403],[122.72,2.19439192],[122.73,32.11833101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676649124,[[122.56,0.05736568],[122.55,7.3481],[122.54,10.96],[122.51,43.52115305],[122.49,10.03005998]],[[122.59,0.06043944],[122.62,17.08014405],[122.63,7.3437],[122.65,26.71439192],[122.66,7.59833101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676674449,[[122.55,11.12],[122.53,7.52115305],[122.52,36.0],[122.51,10.03005998],[122.5,16.66988122]],[[122.63,12.44401436],[122.67,32.11833101],[122.69,10.15579441],[122.71,126.15155115],[122.79,8.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676695564,[[122.55,11.16],[122.54,7.40830351],[122.53,36.0],[122.51,7.52115305],[122.5,96.12]],[[122.57,0.00371304],[122.63,12.38401436],[122.65,24.52],[122.66,7.59833101],[122.68,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676724594,[[122.51,11.32204473],[122.5,7.53259219],[122.49,10.03005998],[122.48,38.93513581],[122.47,15.26586686]],[[122.55,0.00405499],[122.6,11.55],[122.63,34.32055692],[122.64,10.15579441],[122.66,29.83735115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676734707,[[122.61,0.00252955],[122.57,11.26],[122.56,7.3474],[122.55,7.53259219],[122.53,12.22395778]],[[122.64,11.60230197],[122.67,7.3414],[122.69,7.60665912],[122.71,36.86969221],[122.73,15.15305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676756617,[[122.63,10.74615092],[122.62,7.3438],[122.58,43.53205644],[122.57,96.12],[122.56,10.03005998]],[[122.66,0.00048576],[122.7,11.61],[122.71,7.339],[122.73,24.52],[122.74,13.27169448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676776924,[[122.65,0.06066105],[122.62,18.4739],[122.56,43.53205644],[121.74,183.09325859]],[[122.68,0.0548165],[122.7,10.7],[122.71,2.1938978],[122.72,7.3385],[122.75,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676799364,[[122.58,11.46],[122.57,7.49412016],[122.55,10.03005998],[122.54,132.1],[122.53,29.96386686]],[[122.65,11.93],[122.66,1.40244662],[122.67,7.3413],[122.69,32.09432987],[122.72,15.15305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676850299,[[122.59,11.2626107],[122.55,14.89400426],[122.54,36.0],[122.53,10.03005998],[122.47,2.88077217]],[[122.62,0.00180513],[122.64,11.13],[122.65,7.3424],[122.67,32.12036582],[122.68,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676878320,[[122.58,11.26859761],[122.53,7.3491],[122.52,46.03005998],[122.51,15.26586686],[122.5,96.14]],[[122.62,0.00180513],[122.63,18.4737],[122.64,7.62510412],[122.65,24.5],[122.66,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676904445,[[122.47,11.32],[122.46,7.3534],[122.44,59.82],[122.42,37.40594852],[122.41,10.03005998]],[[122.55,12.68594852],[122.57,7.3474],[122.59,24.5],[122.6,7.62510412],[122.61,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676927761,[[122.47,11.37715758],[122.41,132.22],[122.4,1.40594852],[122.39,35.14018988],[122.22,559.6098]],[[122.5,0.00345518],[122.53,11.28],[122.57,32.12510412],[122.59,35.21271748],[122.72,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766676961294,[[122.54,11.24781923],[122.51,43.3506],[122.49,1.40594852],[122.47,10.03005998],[122.46,15.26586686]],[[122.6,7.3454],[122.62,107.8],[122.63,7.63487077],[122.64,24.5],[122.65,24.84089441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677003423,[[122.53,12.28866575],[122.49,43.3517],[122.46,10.03005998],[122.45,15.26586686],[122.42,20.35448915]],[[122.56,0.06265672],[122.58,18.6769],[122.6,7.63487077],[122.62,12.349728],[122.63,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677032642,[[122.55,12.11],[122.54,7.3487],[122.53,0.05866575],[122.51,11.43476265],[122.5,15.26586686]],[[122.56,0.00265672],[122.63,11.77],[122.64,1.40470267],[122.65,14.97767077],[122.66,1.41974175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677058461,[[122.57,7.3466],[122.56,36.0],[122.53,14.6986],[122.51,11.43476265],[122.49,39.76586686]],[[122.65,13.35470267],[122.66,7.39709092],[122.72,1.41907597],[122.73,24.5],[122.74,7.59235697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677084678,[[122.72,6.661e-05],[122.69,12.12],[122.67,7.3407],[122.63,96.16],[122.61,12.21929906]],[[122.75,12.1715376],[122.76,7.336],[122.79,107.49977565],[122.81,34.65579441],[122.87,118.21158882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677122327,[[122.66,11.41684518],[122.64,7.3424],[122.63,2.88363839],[122.61,132.1],[122.6,10.03005998]],[[122.69,0.00426778],[122.71,11.25],[122.72,7.3383],[122.75,7.59235697],[122.81,20.31158882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677136826,[[122.66,11.41684518],[122.65,7.342],[122.63,135.00363839],[122.61,10.03005998],[122.6,39.74586686]],[[122.69,0.00426778],[122.72,11.25],[122.73,7.3377],[122.76,9.81046788],[123.11,101.5579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677160642,[[122.77,0.00239673],[122.74,11.23],[122.73,7.3372],[122.71,36.0],[122.68,1.40001363]],[[122.8,10.7234717],[122.81,8.73291363],[122.85,1.41751527],[122.86,120.68],[122.87,7.61150759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677176766,[[122.93,0.05865122],[122.91,10.5],[122.84,87.88001363],[122.81,14.6649],[122.78,132.02]],[[122.96,0.05344118],[122.97,1.40001363],[122.98,107.1],[123.01,1.41584279],[123.02,97.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677192284,[[122.93,10.90688889],[122.91,7.3263],[122.85,2.87347571],[122.83,24.48],[122.82,62.0]],[[122.96,0.00466733],[123.0,11.34],[123.02,103.4007],[123.03,3.73917654],[123.09,32.09150759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677217201,[[123.11,7.3763023],[123.1,10.49],[123.02,39.1203],[122.94,7.32480481],[122.82,25.44311144]],[[123.13,0.00233906],[123.14,4.48e-06],[123.17,10.35],[123.18,95.98],[123.19,6.06172589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677222313,[[123.08,0.05301438],[123.05,10.49],[122.99,24.09304121],[122.97,14.6454],[122.92,38.06]],[[123.11,0.05732745],[123.14,10.35],[123.15,6.06172589],[123.21,24.48],[123.22,9.02484905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677235218,[[123.19,7.3096],[123.12,95.74],[123.11,2.85352726],[123.07,41.71343592],[123.06,7.35962834]],[[123.32,5.71343592],[123.33,1.41245231],[123.36,2.05395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677250528,[[123.18,7.3102],[123.12,95.74],[123.11,2.85352726],[123.08,24.48],[123.07,7.35962834]],[[123.27,12.15],[123.28,5.71343592],[123.3,7.3038],[123.32,103.36087433],[123.33,25.89245231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677264534,[[123.19,7.36249377],[123.12,131.74],[123.11,2.85352726],[123.09,36.73813566],[123.08,14.6322]],[[123.22,0.05768733],[123.24,13.68],[123.28,7.305],[123.3,260.857307],[123.31,4.89850732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677286051,[[123.33,95.54],[123.28,24.48],[123.27,27.65769561],[123.25,97.4],[123.21,14.6175]],[[123.43,0.05637665],[123.44,13.68],[123.45,3.00924199],[123.48,3.00924199],[123.58,67.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677294872,[[123.36,7.3],[123.33,95.54],[123.31,24.48],[123.29,3.00924199],[123.27,60.64845362]],[[123.47,13.68],[123.48,3.00924199],[123.49,7.2928],[123.53,285.337307],[123.74,365.02058602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677311887,[[123.37,8.72],[123.36,7.2999],[123.3,24.48],[123.29,17.61754199],[122.99,50.88622288]],[[123.44,17.98669479],[123.47,7.2938],[123.48,3.00924199],[123.52,381.037307],[123.67,113.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677329307,[[123.34,17.56],[123.31,36.0],[123.3,31.83962834],[123.29,17.61754199],[123.27,9.81283778]],[[123.43,19.26],[123.48,3.00924199],[123.49,95.7],[123.51,299.920407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677349220,[[123.25,95.46],[123.23,17.56],[123.2,21.97822834],[123.17,137.17706502],[123.14,112.05536156]],[[123.32,19.3190505],[123.4,36.92306854],[123.43,366.73310141],[123.44,16.67110309],[123.46,14.99979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677372626,[[123.23,29.2875],[123.19,95.5],[123.17,85.41928665],[123.16,16.46815867],[123.15,10.23694928]],[[123.28,0.05215621],[123.3,22.01],[123.32,9.14725867],[123.36,24.48],[123.37,7.5588413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677399251,[[123.28,0.05430108],[123.26,22.97],[123.22,102.96810347],[123.21,37.18031029],[123.19,48.91213778]],[[123.32,23.75029332],[123.34,7.3016],[123.37,7.56080594],[123.39,130.41579441],[123.42,14.99979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677424579,[[123.4,0.05597622],[123.39,22.98],[123.36,1.18031029],[123.31,7.39450838],[123.29,9.81283778]],[[123.46,23.22],[123.47,1.18031029],[123.49,7.2924],[123.51,7.56035057],[123.54,105.91579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677434682,[[123.53,0.05163396],[123.49,22.98],[123.48,2.99728218],[123.45,7.2945],[123.42,95.48]],[[123.56,0.05579189],[123.58,23.22],[123.61,7.2854],[123.63,2.99728218],[123.69,97.69596398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677445398,[[123.76,23.12],[123.72,2.99728218],[123.65,48.80891839],[123.64,14.567],[123.62,95.4]],[[123.89,23.47],[123.98,14.5272],[124.06,236.92],[124.07,112.911],[124.08,112.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677454900,[[123.84,10.22],[123.8,95.24],[123.74,14.5545],[123.72,113.2208],[123.71,113.2305]],[[124.02,23.47],[124.1,4.8411674],[124.16,14.5071],[124.18,97.06],[124.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677465907,[[123.85,79.82],[123.82,86.36],[123.78,4.8411674],[123.62,347.24321317]],[[124.01,23.47],[124.02,4.8411674],[124.1,29.2011674],[124.11,4.65823625],[124.28,7.47315352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677478321,[[123.89,27.1886],[123.84,4.8411674],[123.8,24.36],[123.79,109.6485],[123.7,65.64378057]],[[123.96,0.0517056],[124.0,7.2629],[124.01,25.54],[124.04,4.8411674],[124.07,2.0497769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677492035,[[123.91,20.88],[123.84,31.65261317],[123.83,4.8411674],[123.82,119.45823778],[123.8,76.70460441]],[[124.0,26.17],[124.07,33.79045711],[124.09,10.15579441],[124.1,14.5134],[124.11,4.65823625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677504449,[[124.01,27.68],[123.97,66.8411674],[123.96,2.88746278],[123.95,63.52],[123.94,7.29261317]],[[124.11,8.54e-06],[124.17,4.8411674],[124.2,24.36],[124.21,7.38068021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677514956,[[123.87,7.2695],[123.85,27.68],[123.84,95.08],[123.82,2.97885563],[123.8,7.29261317]],[[123.98,27.62],[124.01,10.24065563],[124.04,7.38068021],[124.06,34.51579441],[124.08,340.59710421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677524361,[[123.89,27.68],[123.85,95.08],[123.83,8.2154982],[123.81,69.29261317],[123.72,36.0]],[[124.0,27.62],[124.06,260.857307],[124.08,15.59617841],[124.09,441.0],[124.1,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677537978,[[123.88,7.2692],[123.87,27.21],[123.84,95.08],[123.8,2.97755535],[123.79,7.29261317]],[[123.95,0.05489685],[123.97,29.02],[123.98,2.97755535],[124.02,24.36],[124.03,260.857307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677550074,[[123.76,7.2763],[123.73,126.33],[123.72,95.08],[123.7,2.97755535],[123.69,2.11287505]],[[123.86,30.4],[123.87,10.24785535],[123.93,285.217307],[123.94,102.64068021],[123.96,10.15579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677560693,[[123.76,0.05971052],[123.74,7.2776],[123.71,29.45],[123.7,95.14],[123.68,2.97755535]],[[123.79,0.05910617],[123.84,30.4],[123.85,7.2714],[123.86,2.97755535],[123.91,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677572899,[[123.68,0.06049681],[123.63,31.08],[123.6,95.2],[123.59,4.86474106],[123.54,24.36]],[[123.7,0.06037675],[123.74,30.81],[123.82,4.86474106],[123.83,124.0],[123.86,21.92238021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677585114,[[123.6,95.2],[123.58,31.08],[123.53,14.5794],[123.51,66.86474106],[123.5,7.29261317]],[[123.69,38.091],[123.72,4.86474106],[123.76,24.36],[123.78,14.5508],[123.79,102.78068021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677597828,[[123.68,0.05921155],[123.63,30.66],[123.61,95.28],[123.58,4.86474106],[123.56,38.9363]],[[123.7,8.038e-05],[123.75,30.3],[123.77,24.36],[123.78,7.38068021],[123.79,1.40694172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677621551,[[123.59,32.12],[123.58,36.0],[123.57,95.32],[123.55,7.29261317],[123.53,9.63693261]],[[123.71,29.69],[123.73,31.74068021],[123.74,4.86474106],[123.75,10.15579441],[123.76,14.99979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677631947,[[123.74,0.0512392],[123.73,30.98],[123.72,7.2792],[123.66,98.28694665],[123.65,7.3118832]],[[123.76,0.00065825],[123.82,7.274],[123.83,30.07],[123.84,4.39329137],[123.85,7.52125782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677647156,[[123.81,31.03600503],[123.79,7.2749],[123.78,36.0],[123.75,95.24],[123.72,2.98694665]],[[123.84,0.00368935],[123.89,7.2699],[123.9,30.07],[123.91,4.39246776],[123.94,285.217307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677661862,[[123.69,0.05327827],[123.64,40.6537],[123.61,95.24],[123.59,2.98694665],[123.55,93.6718832]],[[123.74,0.06027853],[123.76,40.9177],[123.78,1.40699861],[123.79,2.98694665],[123.8,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677685184,[[123.71,33.75],[123.69,7.2809],[123.65,37.1711679],[123.61,117.1228832],[123.6,24.36]],[[123.77,1.2263761],[123.78,31.93],[123.83,25.76648681],[123.85,9.53267417],[123.86,105.55579441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677707420,[[123.76,0.05867418],[123.74,34.09],[123.69,95.2],[123.67,50.5649],[123.66,109.16169007]],[[123.83,31.93],[123.87,4.84980687],[123.9,31.88125782],[123.91,106.88142907],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677721320,[[123.65,129.63],[123.64,7.2839],[123.6,36.0],[123.59,1.83192154],[123.58,111.5356]],[[123.73,33.29],[123.76,1.83192154],[123.78,31.88125782],[123.8,105.53579441],[123.81,14.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677741338,[[123.74,40.568],[123.67,40.84900367],[123.66,102.5318832],[123.64,9.63693261],[123.63,76.5688]],[[123.85,33.41],[123.86,4.84900367],[123.91,96.74563466],[123.92,14.99979721],[123.93,14.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677760258,[[123.72,0.05369322],[123.71,33.31],[123.69,7.2813],[123.67,36.0],[123.66,95.26]],[[123.74,0.00184069],[123.78,7.2762],[123.8,33.23],[123.81,2.98740216],[123.91,178.40563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677776076,[[123.71,0.0551483],[123.68,35.02],[123.67,102.5622],[123.64,36.0],[123.62,2.9915594]],[[123.74,0.05645488],[123.77,34.29],[123.79,2.9915594],[123.82,24.28],[123.84,24.55925694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677803399,[[123.72,36.52],[123.69,95.28],[123.68,36.0],[123.67,1.171475],[123.65,7.33610472]],[[123.78,34.76],[123.79,1.171475],[123.8,7.54830638],[123.82,10.01415694],[123.84,39.27979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677823626,[[123.71,0.05961413],[123.69,131.56],[123.67,7.2822],[123.64,36.0],[123.63,7.33610472]],[[123.75,0.05223993],[123.77,36.58941351],[123.79,7.54830638],[123.8,10.01415694],[123.97,163.79087205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677846940,[[123.75,44.4275],[123.72,36.0],[123.7,102.59610472],[123.69,1.82941351],[123.68,33.91693261]],[[123.84,45.24830638],[123.85,1.82941351],[123.86,10.01415694],[123.87,17.03347248],[123.89,109.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677883757,[[123.79,35.23131055],[123.74,1.17110438],[123.72,31.61285939],[123.71,95.24],[123.68,9.79922632]],[[123.85,36.52110438],[123.89,2.0855958],[123.91,96.74563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677892475,[[123.86,42.4412],[123.84,1.17110438],[123.82,95.24],[123.79,50.5504],[123.78,32.0761507]],[[123.95,1.17110438],[123.96,39.0],[123.97,7.2652],[124.02,98.38438669],[124.05,390.49146394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677913296,[[123.78,36.05],[123.77,7.2763],[123.75,1.17110438],[123.71,122.28],[123.7,102.53285939]],[[123.86,39.94],[123.87,8.44210438],[123.89,2.03054081],[123.94,144.14825694],[123.96,275.85710421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677926805,[[123.89,0.05352975],[123.87,38.07],[123.84,1.17110438],[123.83,95.2],[123.8,36.0]],[[123.92,0.05476475],[123.95,40.28110438],[123.97,7.2652],[124.0,260.857307],[124.4,66.01266366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677941409,[[123.96,38.07],[123.91,95.14],[123.87,1.82418946],[123.83,26.10418946],[123.55,258.42]],[[124.0,0.0580877],[124.02,1.82418946],[124.03,39.11],[124.08,1.40356538],[124.1,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677957237,[[123.89,0.05655972],[123.85,41.32],[123.84,7.2721],[123.82,95.12],[123.78,121.14]],[[123.92,0.05558135],[123.95,47.2663],[124.0,4.8392299],[124.01,31.72572587],[124.02,14.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677967838,[[123.83,0.05314929],[123.81,7.274],[123.8,40.14],[123.79,95.16],[123.78,96.86]],[[123.86,0.05309862],[123.89,40.70682507],[123.9,7.2693],[123.96,250.98572587],[123.97,1.82682507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766677988154,[[123.86,95.18],[123.84,38.75],[123.79,1.82682507],[123.78,36.0],[123.76,9.0359774]],[[123.93,37.88358143],[123.96,1.82682507],[124.0,31.72572587],[124.03,290.38000421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678005471,[[123.87,38.75],[123.84,95.16],[123.79,7.20915233],[123.78,98.0],[123.76,9.60529467]],[[123.98,3.26],[123.99,2.98213383],[124.04,34.30427327],[124.05,95.26],[124.07,17.03585122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678021382,[[123.83,39.73],[123.78,2.98213383],[123.77,102.36915233],[123.75,9.60529467]],[[123.93,3.29],[123.94,2.98213383],[123.96,95.26],[123.97,10.02427327],[123.98,39.27979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678050809,[[123.81,42.79799283],[123.77,8.44551893],[123.72,122.33969819],[123.69,9.60529467],[123.61,55.4637877]],[[123.84,0.00472589],[123.87,7.2711],[123.89,4.55921893],[123.92,92.76],[123.93,10.02427327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678062709,[[123.76,0.0534554],[123.74,42.74],[123.7,1.82973476],[123.64,155.49],[123.62,9.15078652]],[[123.86,11.43550793],[123.87,14.5426],[124.95,142.18112174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678093056,[[123.75,0.0020403],[123.72,42.76],[123.7,7.2803],[123.68,1.83003785],[123.65,24.25]],[[123.78,0.00310904],[123.79,10.6157],[123.84,7.53308672],[123.85,1.83003785],[123.87,48.81687327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678117472,[[123.7,0.0575957],[123.67,36.0],[123.64,33.40108961],[123.63,95.3],[123.62,11.43533252]],[[123.73,0.00447057],[123.77,14.81008672],[123.78,3.56],[123.79,10.02427327],[123.81,14.99979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678134774,[[123.62,0.05204727],[123.6,38.59],[123.56,8.4602065],[123.55,95.34],[123.52,60.25]],[[123.65,0.05849038],[123.67,4.7917065],[123.71,7.53308672],[123.73,89.74427327],[123.74,14.99979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678147983,[[123.51,0.05634899],[123.49,38.68],[123.46,8.4665065],[123.42,119.63],[123.31,348.45539891]],[[123.55,0.00170363],[123.56,7.289],[123.57,1.1717065],[123.59,3.5],[123.66,117.55948672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678159887,[[123.53,0.05549248],[123.5,38.68],[123.48,7.2935],[123.47,24.25],[123.44,134.43798379]],[[123.57,0.00087232],[123.58,7.2882],[123.6,3.78],[123.62,2.84531137],[123.63,2.99798379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678176705,[[123.54,0.05104324],[123.52,41.13],[123.48,67.5433],[123.47,98.45798379],[123.43,312.5932]],[[123.56,0.06131376],[123.58,7.288],[123.6,3.88],[123.62,2.84531137],[123.63,7.53308672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678202117,[[123.59,0.05510749],[123.56,40.36],[123.55,43.2894],[123.54,1.83399356],[123.53,95.42]],[[123.64,21.43256817],[123.68,9.37124156],[123.7,10.02427327],[124.04,134.50635528],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678226531,[[123.65,39.51],[123.62,60.25],[123.58,1.83399356],[123.57,7.35353369],[123.4,149.14965602]],[[123.72,14.24],[123.74,8.94593609],[123.75,1.83399356],[123.77,10.02427327],[123.78,14.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678250762,[[123.59,39.51],[123.56,156.80269714],[123.49,24.19139467],[123.47,191.45539891],[123.45,298.0]],[[123.67,14.17],[123.68,1.17269714],[123.73,7.53859608],[123.74,95.44],[123.75,10.02427327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678268665,[[123.58,39.45675528],[123.56,1.17269714],[123.54,95.4],[123.51,60.25],[123.48,7.33678757]],[[123.62,0.00381098],[123.65,7.2841],[123.66,14.14],[123.7,10.41736962],[123.72,24.58437327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678299206,[[123.73,0.05124028],[123.71,41.24],[123.68,43.2817],[123.67,96.55269714],[123.61,24.25]],[[123.76,0.05139931],[123.78,28.9164],[123.79,1.17269714],[123.81,1.40657209],[123.84,14.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678325527,[[123.69,39.99930458],[123.66,7.2829],[123.65,36.0],[123.64,95.34],[123.62,1.82978773]],[[123.72,0.05185698],[123.74,7.2786],[123.75,21.61],[123.77,1.82978773],[123.79,10.02427327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678370665,[[123.67,42.22],[123.66,0.05622696],[123.62,131.36],[123.61,1.17208933]],[[123.72,7.2797],[123.73,1.17208933],[123.74,7.54786622],[123.76,10.02427327],[123.78,14.99979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678391375,[[123.56,41.85],[123.53,1.17208933],[123.52,24.28],[123.49,95.4],[123.46,43.33678757]],[[123.63,36.855],[123.65,1.17208933],[123.67,95.48],[123.69,22.11146622],[123.77,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678406484,[[123.7,0.05184105],[123.68,41.7],[123.64,7.2838],[123.6,24.28],[123.59,62.0]],[[123.72,0.06064682],[123.76,48.2076],[123.78,95.5],[123.82,14.5478],[123.89,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678425097,[[123.77,0.05102226],[123.75,41.7],[123.72,7.2793],[123.71,1.17102819],[123.64,24.28]],[[123.81,0.02230322],[123.82,7.2741],[123.83,42.10102819],[123.92,191.68],[123.93,14.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678440911,[[123.78,40.23858464],[123.72,155.58],[123.66,2.91256144],[123.65,43.53429675],[123.61,177.0]],[[123.85,7.2722],[123.86,42.07],[123.89,298.0],[123.9,4.85414529],[123.91,536.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678459225,[[123.79,42.87570932],[123.76,31.5569],[123.75,131.3],[123.7,1.82803881],[123.69,1.82803881]],[[123.84,7.32535204],[123.85,40.47803881],[123.9,97.18803881],[123.94,305.5343],[123.95,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678481354,[[123.81,0.05262575],[123.8,38.87],[123.77,24.28],[123.76,7.2769],[123.75,95.26]],[[123.85,0.05340492],[123.86,40.61],[123.87,7.2711],[123.88,1.82803881],[123.9,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678497768,[[123.74,0.05895912],[123.73,40.16],[123.7,43.2804],[123.68,95.3],[123.67,1.17104075]],[[123.78,1.17104075],[123.79,47.68781731],[123.87,95.34],[123.89,14.5391],[123.93,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678525983,[[123.79,40.21760053],[123.77,7.2763],[123.74,1.17015909],[123.71,60.28],[123.7,95.3]],[[123.83,0.05122695],[123.85,42.22015909],[123.86,7.2717],[123.87,95.36],[124.01,8.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678544700,[[123.77,40.16],[123.76,36.0],[123.74,1.17015909],[123.72,24.28],[123.67,274.3]],[[123.86,40.65015909],[123.87,95.36],[123.88,2.06389606],[123.93,14.535],[123.98,145.11934461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678553195,[[123.83,40.21441858],[123.77,7.2763],[123.76,24.28],[123.75,1.82684752],[123.69,278.82684752]],[[123.87,0.05481949],[123.9,39.48],[123.92,97.16684752],[124.01,202.28],[124.08,112.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678601756,[[123.82,42.14168385],[123.79,36.0],[123.76,1.82684752],[123.74,24.28],[123.58,8.094]],[[123.86,0.00294156],[123.87,7.2709],[123.88,5.84485917],[123.89,40.81684752],[123.9,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678623665,[[123.71,0.05235233],[123.68,39.42],[123.66,8.45286046],[123.63,155.6],[123.56,193.5778]],[[123.77,51.14696046],[123.79,95.38],[123.93,291.0],[123.96,9.49878353],[123.97,113.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678641680,[[123.7,0.0043251],[123.67,39.42],[123.65,7.2835],[123.64,60.28],[123.63,1.17016046]],[[123.73,43.92162125],[123.74,7.2786],[123.76,95.4],[123.84,38.8259],[123.85,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678662707,[[123.64,0.0588858],[123.62,42.45],[123.6,36.0],[123.59,31.5668],[123.58,1.17016046]],[[123.67,1.17016046],[123.68,7.282],[123.69,38.83821182],[123.73,95.44],[123.78,38.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678675014,[[123.6,0.05777689],[123.58,42.45],[123.56,7.2888],[123.55,60.28],[123.25,663.18504318]],[[123.63,0.05355559],[123.64,46.0644],[123.67,98.72237396],[123.74,202.28],[123.75,14.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678715933,[[123.53,0.05368476],[123.51,29.42],[123.49,7.2929],[123.47,155.76],[123.45,1.83429368]],[[123.57,37.1887],[123.58,95.59667582],[123.6,7.54554317],[123.61,11.89501791],[123.63,15.09108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678740257,[[123.55,0.05602529],[123.53,2.2],[123.52,7.2909],[123.49,25.45548557],[123.48,95.52]],[[123.57,0.05488283],[123.59,27.39548557],[123.61,14.82495653],[123.63,105.64072423],[123.88,204.05326675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678763663,[[123.51,19.41],[123.5,24.28],[123.49,95.54],[123.48,1.17548557],[123.45,7.38521105]],[[123.59,31.08548557],[123.62,7.56055325],[123.64,10.06072423],[123.66,134.41177726],[123.69,38.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678789503,[[123.57,0.00128315],[123.55,25.35],[123.54,7.2899],[123.53,119.78],[123.51,1.17548557]],[[123.6,0.05],[123.61,29.91],[123.63,8.46048557],[123.66,103.14055325],[123.77,25.15181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678800902,[[123.57,0.00128315],[123.56,95.48],[123.55,56.9194],[123.51,1.83453576],[123.44,193.73423589]],[[123.6,0.05],[123.61,29.91],[123.64,7.2845],[123.66,104.97508901],[123.67,1.40808028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678842950,[[123.66,0.05107983],[123.64,102.724],[123.63,38.44],[123.61,24.28],[123.58,1.83453576]],[[123.69,36.80035551],[123.73,9.11373576],[123.75,7.56055325],[123.76,33.886508],[123.77,1.40708394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678879290,[[123.66,0.00107983],[123.63,45.7247],[123.6,119.72],[123.59,8.56556622],[123.54,203.03338027]],[[123.69,36.80035551],[123.71,8.74071817],[123.72,17.34032423],[123.84,24.28],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678904606,[[123.56,0.05307197],[123.54,46.4197],[123.51,120.89300203],[123.49,104.48870215],[123.48,14.587]],[[123.6,40.54009593],[123.61,1.17300203],[123.64,7.2844],[123.65,7.5747574],[123.66,95.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678926512,[[123.49,36.97],[123.48,1.83632941],[123.45,119.81],[123.41,9.24503156],[123.39,9.82282393]],[[123.59,37.63],[123.6,1.83632941],[123.64,7.5747574],[123.65,10.06072423],[123.67,134.96108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678946745,[[123.49,40.17721303],[123.47,95.56],[123.43,31.64937267],[123.42,9.82282393],[123.41,16.43202941]],[[123.63,15.09108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678966776,[[123.48,0.05150386],[123.46,45.5845],[123.42,119.87],[123.4,11.65915334],[123.26,551.6578]],[[123.53,38.14839365],[123.56,16.65951314],[123.58,10.06072423],[123.59,15.09108634],[123.62,97.43632941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766678992603,[[123.48,0.00150386],[123.44,46.0956],[123.42,95.58],[123.41,1.1761714],[123.4,24.31]],[[123.51,41.04],[123.52,7.2915],[123.53,1.23456505],[123.54,7.53398373],[123.56,34.58331664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679007510,[[123.48,41.86136847],[123.47,7.2941],[123.46,1.1761714],[123.43,119.89],[123.42,7.41245118]],[[123.55,39.13],[123.57,8.4647714],[123.58,7.53398373],[123.59,24.33694594],[123.6,10.06072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679018609,[[123.58,41.86768559],[123.56,1.1761714],[123.54,119.85],[123.49,21.95368468],[123.46,193.73423589]],[[123.66,1.1761714],[123.71,7.53736975],[123.72,102.8599],[123.75,140.49839789],[123.89,50.30362115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679021929,[[123.63,0.05938617],[123.6,49.0962],[123.58,1.1761714],[123.54,119.85],[123.49,21.95368468]],[[123.65,0.05956227],[123.68,40.3061714],[123.71,7.2804],[123.74,126.86691435],[123.75,1.40731155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679052160,[[123.62,48.7553],[123.61,0.06075247],[123.57,1.83275678],[123.55,119.77],[123.53,21.94938468]],[[123.64,0.00437812],[123.69,41.55],[123.71,7.53736975],[123.72,1.83275678],[123.73,17.34002423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679077581,[[123.64,41.52],[123.6,119.75],[123.59,7.36808468],[123.58,11.65558071],[123.56,29.31143589]],[[123.73,40.9],[123.74,16.64862653],[123.76,10.06072423],[123.77,120.68910196],[123.78,15.09108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679104506,[[123.66,39.8],[123.65,7.2834],[123.63,0.05529601],[123.61,32.88607735],[123.55,198.64564786]],[[123.67,0.00458147],[123.72,39.84240031],[123.73,7.5542694],[123.75,17.33872423],[123.76,15.09108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679169548,[[123.66,39.84],[123.65,102.7235],[123.63,0.05529601],[123.6,31.71367704]],[[123.67,0.00458147],[123.71,41.75],[123.72,7.5542694],[123.74,11.89352822],[123.75,7.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679175855,[[123.67,0.0617549],[123.66,39.84],[123.65,104.55630399],[123.62,7.43705885],[123.6,34.13282393]],[[123.7,0.0539694],[123.71,41.75],[123.73,7.57615905],[123.74,17.33922423],[123.76,15.09108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679198889,[[123.73,1.83396929],[123.72,40.85],[123.71,102.6999],[123.69,1.83280399],[123.65,31.74705885]],[[123.78,41.02],[123.81,14.85055905],[123.82,120.93952378],[123.83,10.06072423],[123.84,16.92389033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679227018,[[123.75,0.05424647],[123.73,1.17037658],[123.72,144.8694],[123.68,24.27],[123.67,21.94112118]],[[123.78,40.56644629],[123.82,15.97494025],[123.84,10.06072423],[123.85,15.09108634],[124.15,100.0665834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679257752,[[123.77,40.37836155],[123.76,102.657],[123.75,1.17037658],[123.72,7.40012296],[123.71,34.09282393]],[[123.82,40.51],[123.84,1.17037658],[123.85,14.82015323],[123.87,10.06072423],[123.88,401.49108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679281664,[[123.75,48.31965001],[123.74,95.36],[123.72,31.67012296],[123.71,1.17037658],[123.7,9.82282393]],[[123.78,0.00417029],[123.81,40.15037658],[123.85,14.82045323],[123.86,10.06072423],[123.88,110.49108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679328811,[[123.77,41.34],[123.76,102.6369],[123.75,0.05205001],[123.73,31.69206428],[123.71,26.21171599]],[[123.78,0.00417029],[123.83,40.61],[123.84,7.56654258],[123.85,11.89001629],[123.88,7.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679361832,[[123.84,0.05105498],[123.82,41.36],[123.81,102.6341],[123.8,1.16963346],[123.77,31.69206428]],[[123.87,41.40710948],[123.9,8.43883346],[123.91,7.56654258],[123.93,283.44072423],[123.94,24.20283523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679382249,[[123.87,0.05905902],[123.85,7.2716],[123.84,41.97],[123.81,1.16963346],[123.8,24.27]],[[123.91,42.4910717],[123.97,7.56654258],[123.98,105.40072423],[123.99,1.40452839],[124.0,39.36108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679411969,[[123.96,0.05820753],[123.95,7.2658],[123.94,41.54],[123.89,1.82467872],[123.88,24.27]],[[124.0,40.71],[124.03,1.82467872],[124.05,7.2605],[124.06,393.86654258],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679425677,[[123.99,0.05757852],[123.98,45.3343],[123.97,95.24],[123.95,1.82467872],[123.9,26.09467872]],[[124.04,40.71],[124.07,1.82467872],[124.08,102.5387],[124.1,7.56654258],[124.14,493.87118634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679451590,[[124.02,0.05868815],[124.0,38.07],[123.98,1.82467872],[123.97,119.45],[123.94,21.95436428]],[[124.05,0.0527539],[124.07,41.91],[124.11,1.82468726],[124.12,7.56654258],[124.24,25.15181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679469119,[[124.0,40.48736935],[123.98,102.4439],[123.96,7.42206428],[123.94,35.25913839],[123.92,14.73423589]],[[124.04,0.05596054],[124.05,1.16631446],[124.06,40.45],[124.08,7.56654258],[124.09,10.06072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679495730,[[124.01,0.06098982],[124.0,47.9529],[123.98,7.42206428],[123.97,1.16631446],[123.96,34.09282393]],[[124.07,37.59],[124.08,1.16631446],[124.1,14.82414258],[124.11,8.54e-06],[124.12,105.30072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679523663,[[123.95,37.72],[123.93,1.16631446],[123.91,7.36911922],[123.9,34.09282393],[123.89,95.2]],[[124.02,1.16631446],[124.07,110.03374618],[124.09,10.06072423],[124.1,469.0],[124.11,15.09109488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679532154,[[124.09,0.05225306],[124.06,37.72],[124.05,102.4202],[124.01,1.81901031],[123.99,24.23]],[[124.11,0.05270169],[124.14,41.79901031],[124.18,1.81901031],[124.19,7.2524],[124.21,7.53444618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679549376,[[124.21,0.05964645],[124.18,28.32],[124.17,7.2528],[124.16,95.1],[124.11,24.23]],[[124.23,0.05160052],[124.26,16.74],[124.28,7.2471],[124.29,4.82057948],[124.32,1.40093798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679567989,[[124.11,0.06102848],[124.09,28.32],[124.07,7.2587],[124.04,95.1],[124.03,24.23]],[[124.14,0.05767833],[124.17,7.2534],[124.21,4.82057948],[124.22,7.53444618],[124.24,474.29072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679596217,[[124.09,8.96],[124.08,0.05693792],[124.05,7.2598],[124.01,98.11081749],[124.0,31.52058068]],[[124.11,0.00482954],[124.14,7.2551],[124.18,7.4696437],[124.19,2.97081749],[124.2,10.06072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679613934,[[124.08,0.05693792],[124.07,8.96],[124.04,7.2606],[124.01,103.59573974],[123.98,53.49163589]],[[124.11,0.00482954],[124.12,1.16515906],[124.13,7.2558],[124.14,7.4696437],[124.16,10.06072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679631933,[[123.91,3.54],[123.88,3.98275968],[123.83,7.29058068],[123.82,126.0771],[123.71,113.2444]],[[124.05,24.23],[124.06,21.9891437],[124.08,10.06072423],[124.13,24.04344197],[124.18,25.15181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679647548,[[123.97,3.27421462],[123.93,7.2669],[123.89,2.97762302],[123.87,24.23],[123.86,62.0]],[[124.01,0.06151164],[124.04,7.2609],[124.06,2.97762302],[124.09,31.6996437],[124.1,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679673378,[[124.01,0.05963766],[123.99,3.22],[123.91,9.09775852],[123.9,24.23],[123.89,24.36112393]],[[124.03,0.05258034],[124.05,7.2606],[124.06,1.82289765],[124.09,7.45168287],[124.1,10.06072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679715207,[[124.06,3.46],[124.05,7.31680345],[124.02,1.16556541],[123.98,31.50486087],[123.97,105.00282393]],[[124.12,2.42921541],[124.14,2.03424814],[124.15,7.2547],[124.19,34.29941977],[124.27,25.15181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679722713,[[124.06,3.52020583],[124.03,7.2612],[124.0,1.16556541],[123.97,113.98353064],[123.96,34.15492581]],[[124.1,1.16556541],[124.11,0.05577358],[124.12,8.51985],[124.18,34.29072423],[124.21,109.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679750846,[[124.11,3.38998808],[124.07,1.16556541],[124.05,7.31353064],[124.04,24.23],[124.03,9.82282393]],[[124.18,1.16556541],[124.19,7.2524],[124.2,1.40217983],[124.22,10.06072423],[124.26,97.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679775769,[[124.1,3.28194731],[124.09,7.2575],[124.05,10.12743482],[124.03,34.05282393],[123.92,34.37988376]],[[124.14,0.05990653],[124.17,9.07272622],[124.18,7.51472493],[124.2,10.06072423],[124.21,15.09108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679802977,[[124.17,3.45],[124.16,7.30917059],[124.11,16.33202622],[124.1,7.31353064],[124.09,119.31]],[[124.18,0.00118087],[124.24,9.06862622],[124.27,1.40127645],[124.3,31.74472493],[124.31,10.06072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679851639,[[124.1,10.5071],[124.09,0.05647802],[124.07,7.31353064],[124.06,1.16471051],[124.05,12.63672811]],[[124.12,0.00116416],[124.17,1.16471051],[124.19,7.2522],[124.22,7.51472493],[124.24,10.06072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679867550,[[124.15,0.05994331],[124.13,3.5],[124.12,7.2559],[124.09,102.43353064],[124.08,1.16471051]],[[124.17,0.05476436],[124.2,1.16471051],[124.22,7.2505],[124.23,7.51472493],[124.25,10.06072423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679895981,[[124.19,0.06181907],[124.17,10.4627],[124.13,102.39353064],[124.12,1.16471051],[124.11,26.84830971]],[[124.21,0.00309274],[124.24,1.16471051],[124.25,7.2486],[124.28,7.51472493],[124.29,1.4011072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679908772,[[124.46,0.05974841],[124.44,3.41],[124.38,1.81656027],[124.37,62.0],[124.36,18.1]],[[124.49,0.06032132],[124.51,1.81656027],[124.56,1.39823613],[124.57,96.64],[124.58,1.77541087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679924204,[[124.32,3.46967777],[124.26,1.81656027],[124.22,24.2],[124.21,24.32179171],[124.2,191.6]],[[124.37,0.05608243],[124.39,1.81656027],[124.46,26.01656027],[124.47,291.0],[124.49,712.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679958743,[[124.28,3.46331946],[124.27,1.16079297],[124.26,7.2475],[124.18,102.37086192],[124.17,38.7063]],[[124.31,0.00185804],[124.35,7.2428],[124.36,1.16079297],[124.38,118.92],[124.39,298.51472493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679966746,[[124.26,0.05855924],[124.24,4.57079297],[124.22,7.25],[124.16,126.10353008],[124.15,9.82282393]],[[124.31,0.00185804],[124.33,1.16079297],[124.34,94.72],[124.35,31.68555404],[124.38,179.91046536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766679990269,[[124.27,3.60239436],[124.24,1.16079297],[124.23,7.2493],[124.22,7.35625947],[124.13,227.75705983]],[[124.29,0.00164688],[124.33,8.40499297],[124.34,7.48555404],[124.35,104.78072423],[124.36,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680020199,[[124.3,0.05709169],[124.29,3.33],[124.27,7.2471],[124.25,7.39985036],[124.22,1.81392249]],[[124.33,0.0547021],[124.36,9.05642249],[124.38,1.91046536],[124.39,36.07464672],[124.47,25.15181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680040919,[[124.33,3.45800869],[124.29,7.2459],[124.28,7.39985036],[124.26,11.63674642],[124.25,14.73423589]],[[124.36,0.06064381],[124.38,9.15146536],[124.4,1.81392249],[124.41,94.7],[124.58,220.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680076538,[[124.3,0.06137379],[124.29,3.48],[124.26,14.65030161],[124.25,9.82282393],[124.23,14.73423589]],[[124.34,7.30495724],[124.36,1.81392249],[124.37,7.52593975],[124.38,27.51047341],[124.39,11.87464672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680112182,[[124.27,0.05180211],[124.26,3.35],[124.25,7.2483],[124.23,7.40270161],[124.22,9.82282393]],[[124.3,0.05382517],[124.31,1.16084111],[124.33,7.2441],[124.35,31.72593975],[124.39,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680147325,[[124.2,3.22],[124.16,95.04],[124.15,2.7857478],[124.14,7.40270161],[124.12,9.82282393]],[[124.25,0.05336222],[124.26,1.81566337],[124.29,24.2],[124.32,9.34160312],[124.34,24.54762423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680183556,[[124.23,0.00176743],[124.2,3.24],[124.17,7.2527],[124.16,7.40270161],[124.15,12.60857173]],[[124.25,7.30714287],[124.28,7.52593975],[124.29,25.98566337],[124.3,10.06072423],[124.32,16.90674971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680207177,[[124.23,3.33355188],[124.21,8.5650127],[124.19,9.82282393],[124.16,14.73423589],[124.15,17.2932478]],[[124.25,0.00464662],[124.32,2.39231109],[124.36,7.52593975],[124.38,106.26217263],[124.41,29.57048634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680223286,[[124.31,3.28],[124.28,7.2466],[124.23,95.0],[124.21,7.40270161],[124.19,33.99282393]],[[124.41,2.53],[124.46,24.17],[124.47,7.52593975],[124.48,14.4705],[124.49,10.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680241893,[[124.24,3.54],[124.21,7.2505],[124.17,7.40270161],[124.15,12.60857173],[124.14,14.73423589]],[[124.31,2.63603672],[124.38,33.09591964],[124.4,24.52176458],[124.41,193.09108634],[124.44,20.12144846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680262211,[[124.23,3.3],[124.19,69.40270161],[124.18,2.58515393],[124.17,9.82282393],[124.16,14.5069]],[[124.34,2.59],[124.37,25.57040241],[124.4,7.52593975],[124.41,14.479],[124.42,10.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680289325,[[124.27,7.2471],[124.26,3.35152836],[124.21,7.40270161],[124.2,1.8138553],[124.19,14.5031]],[[124.3,0.00131373],[124.35,9.0567553],[124.36,2.69],[124.39,33.50979505],[124.41,15.87825464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680312054,[[124.27,0.05521892],[124.25,3.27],[124.24,7.2487],[124.22,7.40270161],[124.2,9.82282393]],[[124.3,0.0584499],[124.32,2.8],[124.33,1.8138553],[124.34,7.2435],[124.37,31.69593975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680350592,[[124.25,0.05413828],[124.23,10.6792],[124.21,7.45138563],[124.2,9.82282393],[124.18,18.48008239]],[[124.29,1.16191161],[124.3,2.88],[124.34,31.68762954],[124.36,10.04216458],[124.37,16.99234158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680382316,[[124.18,3.44],[124.17,7.2529],[124.15,95.04],[124.13,1.16069257],[124.12,7.45138563]],[[124.22,0.00220489],[124.24,1.16069257],[124.25,10.2187],[124.31,31.68762954],[124.32,188.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680406938,[[124.12,3.34],[124.11,0.05],[124.08,95.1],[124.06,1.81683578],[124.05,31.10827326]],[[124.15,0.00066813],[124.18,2.93],[124.19,7.2523],[124.2,1.81683578],[124.25,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680443183,[[124.22,0.0579232],[124.2,3.42],[124.18,7.2523],[124.13,7.45138563],[124.12,14.5121]],[[124.26,4.96150207],[124.27,7.2476],[124.31,31.69762954],[124.32,96.61683578],[124.33,10.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680463993,[[124.19,3.34],[124.18,0.05380325],[124.17,7.253],[124.15,7.45138563],[124.13,10.98460075]],[[124.21,0.00093022],[124.23,1.16177682],[124.25,3.2],[124.27,7.2477],[124.3,31.69762954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680504920,[[124.2,3.56138937],[124.17,7.2528],[124.15,7.45138563],[124.14,9.82282393],[124.12,15.89601271]],[[124.23,0.00182929],[124.24,1.16177682],[124.25,3.4],[124.28,7.51762954],[124.29,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680537143,[[124.11,0.86],[124.09,7.2574],[124.08,2.73879764],[124.07,7.45138563],[124.06,1.81697052]],[[124.17,3.38104258],[124.19,7.252],[124.2,1.81697052],[124.25,33.51460006],[124.26,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680559453,[[124.06,0.75],[123.99,1.81697052],[123.98,4.60269587],[123.97,9.26835615],[123.9,275.68]],[[124.08,0.00082094],[124.12,3.29],[124.14,1.81697052],[124.18,1.81697052],[124.2,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680583896,[[124.05,0.04972908],[124.03,0.75],[124.02,7.2617],[124.0,1.16609286],[123.99,7.45138563]],[[124.09,0.05519335],[124.1,1.16609286],[124.11,3.42],[124.12,7.2564],[124.14,2.00432801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680613554,[[123.99,0.81],[123.98,12.0540815],[123.97,17.08722393],[123.95,109.93423589],[123.93,25.90365276]],[[124.03,0.051119],[124.04,1.16609286],[124.05,3.25],[124.07,7.2591],[124.1,31.69762954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680631461,[[123.91,0.05257579],[123.89,3.24],[123.87,7.2704],[123.84,1.82477763],[123.83,95.26]],[[123.96,3.30400034],[123.98,9.08927763],[124.04,1.82477763],[124.06,24.18],[124.18,120.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680648081,[[123.93,3.3],[123.92,7.2675],[123.9,1.82477763],[123.88,95.32],[123.85,7.45138563]],[[123.99,3.3],[124.03,1.82477763],[124.07,24.18],[124.08,178.0],[124.16,20.12144846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680685684,[[123.98,3.34],[123.97,7.26526749],[123.95,7.45138563],[123.93,11.81505538],[123.91,14.73423589]],[[124.02,0.0559242],[124.04,3.34],[124.07,1.82477763],[124.09,7.51762954],[124.1,25.58345217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680722915,[[124.03,3.39101716],[124.01,7.2623],[123.99,7.47583822],[123.98,1.16613064],[123.97,34.40515715]],[[124.07,0.05511407],[124.08,1.16613064],[124.1,3.53],[124.11,7.2568],[124.14,1.4027733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680745234,[[124.1,0.05983951],[124.07,3.2],[124.05,7.47583822],[124.04,1.16613064],[124.03,105.19027775]],[[124.12,0.0557356],[124.14,3.43],[124.15,1.16613064],[124.16,7.2541],[124.19,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680776862,[[124.09,0.06156693],[124.08,3.2],[124.07,7.2586],[124.04,9.99027775]],[[124.13,3.26298188],[124.16,9.07305052],[124.19,24.2],[124.2,10.04216458],[124.36,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680843346,[[124.06,3.41956767],[124.05,14.75980357],[124.04,0.25337],[124.03,105.15027775],[124.02,15.89915486]],[[124.1,0.05576249],[124.11,3.39],[124.13,1.16491897],[124.15,39.00639845],[124.26,25.15181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680864766,[[124.08,3.39],[124.07,7.49980357],[124.05,11.15519672],[124.04,0.25337],[124.03,109.93423589]],[[124.15,3.39],[124.16,1.16491897],[124.18,14.80489845],[124.19,10.04216458],[124.21,15.09108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680925012,[[124.08,0.05591286],[124.06,10.6494],[124.05,7.49980357],[124.04,0.25337],[124.03,105.15027775]],[[124.12,3.60235725],[124.16,9.07456979],[124.19,2.00505683],[124.2,31.75199845],[124.22,106.38423142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680959443,[[124.11,0.05931459],[124.08,105.7782],[124.06,8.64217106],[124.04,10.24364775]],[[124.13,0.05893351],[124.14,3.42],[124.16,1.16528983],[124.18,7.253],[124.19,2.00505683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766680990059,[[124.18,0.06018371],[124.16,10.7637],[124.09,9.99027775],[123.78,124.0]],[[124.21,3.51433292],[124.25,8.41398983],[124.29,33.12975423],[124.3,10.04216458],[124.32,110.01108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681017195,[[124.2,3.28878114],[124.17,7.2528],[124.16,9.26913453],[124.14,9.99027775],[124.13,14.73423589]],[[124.23,0.05823027],[124.25,3.46],[124.29,9.0642944],[124.31,25.60107899],[124.32,7.52836492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681034299,[[124.23,0.00084396],[124.21,3.4],[124.2,7.2511],[124.18,0.25442],[124.17,7.45124013]],[[124.27,3.32417666],[124.3,9.0638944],[124.33,33.10921831],[124.34,94.88],[124.35,180.02510288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681065042,[[124.29,3.35097096],[124.28,7.2467],[124.24,8.58761095],[124.22,71.99027775],[124.21,24.18]],[[124.35,4.58147926],[124.37,7.2417],[124.4,7.49342533],[124.41,25.57997989],[124.42,10.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681096477,[[124.26,0.05804788],[124.24,10.4989],[124.23,7.42613169],[124.21,105.05027775],[124.2,1.16147926]],[[124.3,3.21],[124.31,1.16147926],[124.33,7.2441],[124.35,9.52556146],[124.52,8.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681133618,[[124.29,0.00251818],[124.26,3.34],[124.24,14.67473169],[124.22,11.80489209],[124.16,62.0]],[[124.32,3.58],[124.35,9.27493613],[124.37,1.81461434],[124.39,31.67342533],[124.48,144.12144846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681167648,[[124.3,0.0606267],[124.29,7.2459],[124.28,3.51],[124.27,7.42613169],[124.25,9.99027775]],[[124.35,3.27],[124.38,16.54933967],[124.4,10.04216458],[124.41,1.39997989],[124.42,39.27108634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681178644,[[124.19,10.93613169],[124.18,7.50672],[124.17,11.15191967],[124.15,100.68579488],[124.1,19.64564786]],[[124.27,2.77345483],[124.28,1.16164192],[124.35,7.49342533],[124.37,24.52566458],[124.38,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681209874,[[124.14,7.2547],[124.13,1.16164192],[124.1,7.42150777]],[[124.22,4.71099596],[124.23,1.16164192],[124.25,7.2489],[124.3,24.18],[124.31,7.46800916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681228903,[[124.05,5.49],[124.04,5.41378474],[124.02,95.14],[124.01,7.42150777],[123.98,25.91904925]],[[124.15,6.86164192],[124.22,24.18],[124.23,14.5002],[124.24,8.98343916],[124.25,24.10863355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681258505,[[124.1,0.00447536],[124.08,6.24],[124.07,7.2586],[124.06,102.58150777],[124.05,1.81827708]],[[124.14,6.21365829],[124.16,7.2539],[124.18,1.81827708],[124.21,7.46800916],[124.23,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681280916,[[124.02,0.06210913],[124.0,6.61],[123.98,7.42150777],[123.97,102.4446],[123.96,9.99027775]],[[124.05,0.05980265],[124.07,6.86],[124.08,7.2586],[124.11,1.81827708],[124.13,7.46800916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681307440,[[123.99,8.5861201],[123.98,95.2],[123.97,9.99027775],[123.94,62.0],[123.92,21.04864738]],[[124.08,6.89480534],[124.09,1.16461233],[124.1,6.72276837],[124.15,31.64800916],[124.17,24.54856458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681330760,[[124.0,7.18],[123.99,95.22],[123.98,7.264],[123.97,1.16461233]],[[124.06,7.05240203],[124.07,7.2591],[124.08,1.16461233],[124.12,31.64800916],[124.14,10.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681350584,[[123.99,7.269737],[123.98,7.2641],[123.97,7.42150777],[123.95,105.23027775],[123.93,14.73423589]],[[124.02,0.00434243],[124.05,7.23],[124.06,6.59036064],[124.07,7.2591],[124.09,7.46800916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681378810,[[123.94,6.73],[123.93,7.267],[123.92,102.77610082],[123.91,2.85252283],[123.9,9.99027775]],[[124.0,7.19],[124.01,7.2626],[124.05,7.53885707],[124.07,35.66592812],[124.09,16.60967634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681392922,[[123.9,0.00276083],[123.85,7.25],[123.84,7.2721],[123.8,122.31412919],[123.79,7.49610082]],[[123.92,6.55],[123.93,7.2674],[123.94,0.00245528],[123.99,24.22],[124.0,7.53885707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681409729,[[123.82,0.00206524],[123.76,6.35],[123.74,7.2782],[123.73,95.36],[123.7,2.88337187]],[[123.83,7.03],[123.84,7.2726],[123.85,0.05960337],[123.92,25.74206],[123.93,22.07445707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681424339,[[123.68,0.00404228],[123.65,6.35],[123.54,86.22],[123.53,51.5],[123.52,39.21421454]],[[123.7,0.05214176],[123.73,7.03],[123.8,24.22],[123.83,109.8671],[123.86,10.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681436756,[[123.63,0.05255345],[123.61,6.38],[123.6,7.2862],[123.51,24.22],[123.41,113.5194]],[[123.66,0.05714551],[123.7,6.52],[123.72,7.2797],[123.74,2.03699942],[123.78,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681455992,[[123.57,0.05573982],[123.55,6.34],[123.52,7.291],[123.49,62.0],[123.48,27.27430429]],[[123.6,0.05099471],[123.63,13.4649],[123.68,25.62822273],[123.69,7.39923809],[123.7,16.08907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681477493,[[123.57,0.05573982],[123.54,6.2],[123.53,7.2905],[123.48,133.09890231]],[[123.6,0.00099471],[123.61,6.42],[123.62,7.2857],[123.66,24.22],[123.76,25.15181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681492007,[[123.43,0.06043085],[123.42,6.19],[123.38,7.2995],[123.34,4.71377662],[123.33,7.37586781]],[[123.5,6.42],[123.51,2.07764045],[123.56,6.11056625],[123.59,71.89923809],[123.62,10.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681505315,[[123.43,6.26],[123.4,7.2983],[123.34,4.71377662],[123.32,72.80176781],[123.31,24.22]],[[123.5,7.48067],[123.51,7.2925],[123.56,24.22],[123.57,30.58315806],[123.61,95.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681519824,[[123.45,0.00163982],[123.37,6.26],[123.36,7.3007],[123.34,4.71377662],[123.3,76.6085]],[[123.46,5.95],[123.47,7.2943],[123.48,1.62367472],[123.49,24.22],[123.5,1.53067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681533444,[[123.37,0.00227465],[123.34,4.71377662],[123.33,6.36],[123.31,7.3035],[123.27,100.22937125]],[[123.41,5.79662122],[123.43,24.22],[123.44,6.1496388],[123.46,21.98983809],[123.48,10.04216458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681548758,[[123.44,6.36],[123.43,0.05264738],[123.42,7.2969],[123.4,95.68],[123.37,7.37586781]],[[123.48,0.00085433],[123.5,1.53067],[123.52,2.06261914],[123.53,13.0311],[123.57,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681563279,[[123.49,5.82],[123.47,7.294],[123.43,62.84],[123.41,14.5954],[123.33,198.64564786]],[[123.58,12.8379],[123.66,31.61923809],[123.68,11.41007087],[123.69,14.5638],[123.74,197.84586746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681581896,[[123.59,5.87693873],[123.58,7.2875],[123.5,24.86257262],[123.48,93.59586781],[123.47,203.6171537]],[[123.67,7.2828],[123.68,5.82],[123.7,1.40790938],[123.71,121.76619004],[123.74,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681599207,[[123.56,5.7],[123.53,7.2906],[123.5,7.37586781],[123.48,105.5695537],[123.47,14.5876]],[[123.62,13.16139225],[123.66,24.22],[123.67,7.39923809],[123.69,10.00184814],[123.81,35.2125348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681612319,[[123.58,0.00433732],[123.54,5.7],[123.52,7.2911],[123.49,7.37586781],[123.48,34.64824077]],[[123.6,13.1069],[123.62,0.05579225],[123.65,31.61923809],[123.66,10.00184814],[123.67,14.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681656051,[[123.54,4.85445948],[123.51,7.2917],[123.5,7.5500896],[123.48,10.0295537],[123.47,15.05097927]],[[123.58,0.05541121],[123.6,5.08],[123.61,7.2863],[123.62,6.02670276],[123.63,31.86393195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681683474,[[123.47,0.00106424],[123.44,4.9],[123.42,7.2969],[123.39,7.56172743],[123.36,24.6305537]],[[123.5,4.65558652],[123.52,7.2916],[123.54,6.16024944],[123.56,24.31],[123.57,7.56768141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681702487,[[123.47,4.90106424],[123.46,7.2947],[123.41,7.56172743],[123.4,10.0295537],[123.39,110.2375]],[[123.52,0.06112738],[123.55,4.6],[123.56,30.41589029],[123.59,12.12053251],[123.6,14.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681727415,[[123.54,4.4],[123.53,7.34513581],[123.47,7.56172743],[123.45,24.6196537],[123.44,95.6]],[[123.57,0.00176125],[123.59,6.46991048],[123.62,13.27517355],[123.63,24.31],[123.64,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681738030,[[123.53,4.41463581],[123.52,7.2912],[123.49,7.56172743],[123.47,10.0295537],[123.45,125.22107927]],[[123.57,0.00176125],[123.59,6.37991048],[123.62,7.2858],[123.64,127.39768141],[124.49,140.0932168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681779866,[[123.54,11.75172743],[123.52,10.0295537],[123.5,15.05097927],[123.47,19.64564786],[123.43,24.55705983]],[[123.59,2.03991048],[123.61,4.32],[123.64,7.56768141],[123.65,119.81],[123.67,24.17222061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681828016,[[123.56,0.00181947],[123.53,4.39],[123.52,7.56172743],[123.51,7.2914],[123.5,10.0295537]],[[123.58,4.1],[123.59,0.05],[123.6,7.2868],[123.61,5.97403355],[123.62,7.56768141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681884068,[[123.52,0.00292604],[123.51,3.8],[123.49,14.85462743],[123.48,10.0295537],[123.4,289.86705983]],[[123.55,3.78],[123.58,9.12515187],[123.6,31.87768141],[123.61,10.08062203],[123.62,1.83695187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681924885,[[123.54,0.05751046],[123.53,11.0804],[123.51,7.56172743],[123.5,10.0295537],[123.49,1.17451587]],[[123.57,0.05430311],[123.58,3.7],[123.59,1.17451587],[123.61,7.2862],[123.63,1.96954399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766681949127,[[123.51,11.02172743],[123.49,10.0295537],[123.48,1.17451587],[123.47,15.05097927],[123.46,98.21820518]],[[123.56,3.81],[123.57,1.17451587],[123.61,31.87768141],[123.65,15.00712948],[123.79,58.41162115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682000164,[[123.5,0.0514374],[123.47,3.56],[123.46,14.86389129],[123.44,105.6495537],[123.43,15.05097927]],[[123.54,3.63],[123.59,31.84383527],[123.61,10.08062203],[123.86,419.38936675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682019388,[[123.47,10.97957064],[123.45,17.3245537],[123.44,15.05097927],[123.42,1.83729463],[123.4,19.64564786]],[[123.5,0.0014374],[123.52,3.53],[123.55,9.12699463],[123.58,31.84383527],[123.75,210.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682036093,[[123.39,0.05919352],[123.37,3.41],[123.35,7.3011],[123.34,5.89170002],[123.33,103.24929129]],[[123.43,3.45487646],[123.44,1.1779234],[123.45,7.2959],[123.51,31.84383527],[123.53,10.08062203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682047407,[[123.43,3.58231627],[123.41,8.4754234],[123.38,7.56929129],[123.36,10.0295537],[123.35,15.05097927]],[[123.5,3.37],[123.51,7.2922],[123.52,1.1779234],[123.56,24.31],[123.57,103.15383527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682066824,[[123.5,3.45219761],[123.49,7.2929],[123.44,103.20929129],[123.41,15.05097927]],[[123.57,3.4],[123.58,1.1779234],[123.59,7.2875],[123.61,24.31],[123.62,1.4090495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682090543,[[123.57,3.45107504],[123.55,7.2892],[123.53,1.1779234],[123.51,95.58],[123.1,117.0275874]],[[123.6,0.06057729],[123.62,3.32],[123.63,1.1779234],[123.65,7.2839],[123.68,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682109452,[[123.53,3.55216543],[123.51,7.2917],[123.49,103.12929129],[123.48,10.0295537],[123.47,24.11021056]],[[123.56,0.05338554],[123.59,3.17],[123.6,9.12165544],[123.63,24.31],[123.64,7.53383527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682133287,[[123.51,0.05931393],[123.48,3.27],[123.47,14.86309129],[123.45,105.6095537]],[[123.53,0.05924277],[123.56,3.14],[123.57,9.12355544],[123.6,24.31],[123.61,7.53383527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682148692,[[123.47,0.05634392],[123.45,3.27],[123.43,14.86579129],[123.41,10.0295537],[123.4,112.50573471]],[[123.49,0.05653165],[123.51,2.96],[123.52,7.2917],[123.54,1.83475544],[123.55,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682185715,[[123.43,0.05202376],[123.41,10.8375],[123.39,8.7462517],[123.37,10.0295537],[122.76,170.6652316]],[[123.47,3.01493353],[123.49,7.2936],[123.5,1.17696041],[123.53,24.31],[123.54,7.53383527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682210935,[[123.25,3.32],[123.24,1.17696041],[123.2,95.72],[123.19,15.17111635],[123.16,332.26994786]],[[123.34,1.17696041],[123.42,7.53383527],[123.43,24.31],[123.44,10.08062203],[123.45,29.59812948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682230138,[[123.14,3.94],[123.1,1.84334493],[123.04,23.88083081]],[[123.21,0.05363653],[123.25,1.84334493],[123.27,26.15334493],[123.29,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682244947,[[123.23,0.05624567],[123.2,4.09],[123.17,7.3118],[123.13,95.84],[123.11,302.89661512]],[[123.26,0.05405601],[123.29,7.305],[123.32,29.28661512],[123.35,178.0],[123.37,103.23383527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682258862,[[123.26,0.00226386],[123.23,4.09],[123.15,95.86],[123.13,14.870637],[123.11,327.80221635]],[[123.29,0.05659155],[123.34,31.92383527],[123.35,110.69723715],[123.36,14.6019],[123.37,15.00712948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682282970,[[123.25,4.58902164],[123.22,7.3089],[123.19,1.18050553],[123.17,9.97402188],[123.14,56.03418114]],[[123.28,0.00155805],[123.3,1.18050553],[123.31,7.3041],[123.34,24.39],[123.35,7.53383527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682297197,[[123.27,4.71923955],[123.24,7.3077],[123.21,1.18050553],[123.2,105.81402188],[123.18,15.17111635]],[[123.32,1.18050553],[123.34,7.3023],[123.36,24.39],[123.37,1.4116788],[123.54,113.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682313208,[[123.28,4.83415629],[123.26,7.3066],[123.22,96.98050553],[123.2,27.45110593],[123.1,24.55705983]],[[123.31,0.00234826],[123.33,1.18050553],[123.35,7.3015],[123.37,24.39],[123.38,5.91668639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682315017,[[123.28,4.83415629],[123.26,7.3066],[123.24,1.18050553],[123.22,95.8],[123.21,62.0]],[[123.31,0.00234826],[123.34,1.18050553],[123.35,7.3015],[123.38,24.39],[125.11,100.0665834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682350733,[[123.33,0.05248796],[123.31,4.73],[123.28,7.3051],[123.26,7.56259804],[123.25,24.58914205]],[[123.37,7.36246554],[123.38,1.84282998],[123.39,24.39],[123.48,1.84282998],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682351136,[[123.33,0.05248796],[123.31,4.73],[123.28,7.3051],[123.26,7.56259804],[123.25,24.58914205]],[[123.37,7.36246554],[123.38,1.84282998],[123.39,24.39],[123.48,1.84282998],[123.83,100.0665834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682370049,[[123.29,0.05358919],[123.27,5.13],[123.26,7.3065],[123.23,7.56259804],[123.2,14.67433591]],[[123.35,9.14432998],[123.37,24.39],[123.4,7.46074338],[123.41,1.84282998],[123.45,31.00966403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682388268,[[123.28,0.05886513],[123.26,5.13],[123.21,14.87189804],[123.2,4.70031403],[123.19,33.80767151]],[[123.31,7.3626166],[123.33,1.84282998],[123.35,24.39],[123.36,7.46074338],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682411692,[[123.28,5.07886513],[123.27,7.3059],[123.25,7.56259804],[123.24,1.17935325],[123.23,9.97402188]],[[123.33,0.05781887],[123.35,8.48085325],[123.38,24.39],[123.39,5.90672861],[123.41,7.46074338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682425704,[[123.38,5.08118762],[123.32,1.17935325],[123.31,7.56259804],[123.29,9.97402188],[123.27,18.01742692]],[[123.43,1.17935325],[123.46,24.39],[123.47,1.41039151],[123.49,9.51883746],[123.5,95.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682448734,[[123.45,5.0908475],[123.42,1.17935325],[123.38,69.50679665],[123.37,24.79150927],[123.36,34.36402188]],[[123.53,1.17935325],[123.57,3.43547109],[123.59,291.0],[123.6,95.56],[123.61,14.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682472549,[[123.48,4.77622342],[123.46,7.2946],[123.42,7.50679665],[123.4,107.47193794],[123.39,77.17111635]],[[123.54,1.83791606],[123.55,7.2898],[123.57,2.02630748],[123.59,25.79902097],[123.75,210.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682487361,[[123.51,4.8221796],[123.49,7.2928],[123.48,7.50679665],[123.46,9.97402188],[123.45,17.00903241]],[[123.58,7.2882],[123.59,7.83134768],[123.6,24.39],[123.61,8.84065242],[123.62,97.35791606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682511693,[[123.51,0.05878451],[123.5,4.76],[123.47,7.2938],[123.46,7.50679665],[123.45,9.97402188]],[[123.55,7.35141858],[123.56,1.83791606],[123.57,24.39],[123.59,7.43185961],[123.81,118.42327923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682533613,[[123.51,5.04878451],[123.49,7.50679665],[123.48,17.26752188],[123.46,16.34653398],[122.87,170.6652316]],[[123.55,1.17713621],[123.57,7.2885],[123.6,24.39],[123.61,104.36065242],[123.62,2.009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682551722,[[123.53,4.84339196],[123.5,7.292],[123.49,7.56638229],[123.48,9.97402188],[123.47,1.17541763]],[[123.56,1.17541763],[123.58,7.34544876],[123.6,30.33004905],[123.62,9.50595624],[123.79,113.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682577845,[[123.53,4.84339196],[123.5,14.86301721],[123.49,9.97402188],[123.48,0.7639],[123.47,15.17111635]],[[123.57,1.17541763],[123.58,0.05754876],[123.59,7.2875],[123.6,13.54900671],[123.61,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682626878,[[123.55,5.3111458],[123.51,7.57071721],[123.5,17.26622188],[123.48,15.93501635],[123.47,2.9180567]],[[123.58,0.05931663],[123.59,7.2874],[123.6,7.85449921],[123.61,7.49670841],[123.62,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682649011,[[123.59,5.23],[123.58,0.0542069],[123.54,14.86051721],[123.52,11.14837151],[123.51,15.17111635]],[[123.64,7.2844],[123.65,5.23],[123.69,33.22467475],[123.8,132.105],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682672519,[[123.5,7.57071721],[123.48,10.73792188],[123.47,19.26352268],[123.45,62.0],[123.44,95.58]],[[123.57,1.17434963],[123.6,12.6868],[123.63,24.32],[123.64,7.49670841],[123.66,10.08062203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682705159,[[123.46,0.05912501],[123.44,0.03],[123.43,8.47054963],[123.4,7.55062384],[123.39,14.5978]],[[123.48,0.05831983],[123.51,6.14],[123.52,8.46584963],[123.57,24.32],[123.58,7.46083134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682755197,[[123.47,0.05873986],[123.45,1.26],[123.44,7.2959],[123.43,7.55062384],[123.41,9.97402188]],[[123.51,6.58],[123.52,7.2917],[123.53,1.83825339],[123.55,31.78438342],[123.56,10.08062203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682815356,[[123.38,0.05636473],[123.36,9.8203],[123.34,1.17689201],[123.33,9.97402188],[123.32,98.61063333]],[[123.43,7.52782667],[123.44,8.47339201],[123.49,31.78438342],[123.51,10.08062203],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682827366,[[123.33,10.0124],[123.32,2.89063333],[123.31,105.69402188],[123.3,1.17689201]],[[123.39,7.56490073],[123.4,1.17689201],[123.42,7.2973],[123.46,24.32],[123.47,7.46438342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682863180,[[123.37,0.00094031],[123.36,7.54],[123.35,7.3009],[123.34,9.97402188],[123.32,113.80174968]],[[123.41,7.75168362],[123.45,9.13731607],[123.47,8.87488926],[123.48,34.43062203],[123.57,25.15181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682888613,[[123.45,15.23534636],[123.39,1.84151607],[123.38,9.97402188],[123.36,54.09201635],[123.26,139.74488376]],[[123.49,0.03108522],[123.5,7.72],[123.52,2.01232443],[123.53,9.13251607],[123.55,1.4095917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682909225,[[123.24,1.1769506],[123.23,8.25616835],[123.17,124.71505479],[123.16,1.41193654],[123.14,193.6266]],[[123.27,0.00362056],[123.32,6.06],[123.33,1.1769506],[123.39,74.58],[123.45,14.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682963447,[[123.34,0.05745729],[123.32,8.62],[123.27,107.59670824],[123.25,29.78521635],[123.19,62.0]],[[123.36,0.00369526],[123.4,7.79],[123.41,1.84268636],[123.42,24.35],[123.66,390.19162115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766682979571,[[123.28,0.05355106],[123.27,8.62],[123.22,62.0],[123.21,11.81670824],[123.2,110.95111635]],[[123.3,0.00311865],[123.32,7.96],[123.34,7.302],[123.35,1.84268636],[123.39,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683001985,[[123.16,9.81465869],[123.13,7.314],[123.09,85.66268636],[123.07,298.0],[123.05,617.0]],[[123.19,0.05663403],[123.21,8.63],[123.24,9.15098636],[123.3,202.35],[123.34,1.84268636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683035015,[[123.14,9.48],[123.13,7.3141],[123.11,95.88],[123.1,1.18157295],[123.09,9.97402188]],[[123.21,9.76],[123.22,8.49097295],[123.25,24.35],[123.28,10.18545732],[123.3,10.08062203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683051437,[[122.91,9.48],[122.89,1.18157295],[122.87,98.02830441],[122.84,62.0],[122.8,24.64172188]],[[122.99,10.94157295],[123.07,24.35],[123.12,14.6308],[123.15,7.34822704],[123.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683082358,[[122.98,10.63],[122.95,96.04],[122.92,4.9116757],[122.91,322.35],[122.9,9.97402188]],[[123.09,24.35],[123.1,1.41480668],[123.13,4.9116757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683094989,[[123.02,10.63],[123.01,7.3213],[123.0,0.05189285],[122.98,105.99402188],[122.96,15.17111635]],[[123.03,0.00105585],[123.11,10.55],[123.12,1.41440416],[123.14,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683120099,[[123.09,0.05111783],[123.07,10.3],[123.05,1.84965958],[123.03,24.88924944],[123.02,105.97402188]],[[123.12,0.05800088],[123.15,9.84],[123.18,3.26343167],[123.21,68.59],[123.22,31.311801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683144916,[[123.05,10.42652605],[123.01,1.18304344],[122.99,95.96],[122.98,9.97402188],[122.96,15.17111635]],[[123.08,0.00204251],[123.11,10.25],[123.12,1.18304344],[123.14,7.3142],[123.18,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683176767,[[123.05,10.61652605],[123.04,7.3193],[123.03,1.18304344],[123.02,95.98],[123.0,9.97402188]],[[123.08,0.00204251],[123.11,10.89],[123.12,7.3152],[123.14,1.18304344],[123.17,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683213784,[[123.13,0.05718046],[123.12,10.14],[123.1,103.296],[123.07,10.14480273],[123.06,1.85015562]],[[123.15,0.05228129],[123.17,10.12],[123.18,7.3118],[123.19,2.85373831],[123.21,1.85015562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683261820,[[123.12,10.14],[123.11,0.05865731],[123.1,14.90220987],[123.09,10.14480273],[123.08,1.18285699]],[[123.15,0.00228129],[123.17,10.12],[123.18,7.3116],[123.19,2.85373831],[123.2,1.18285699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683320559,[[123.14,95.94],[123.13,10.08],[123.11,7.6651744],[123.1,7.316],[123.09,10.14480273]],[[123.15,0.00228129],[123.18,7.3116],[123.19,10.28],[123.21,7.46951351],[123.22,6.09316236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683350361,[[123.12,0.05183311],[123.1,95.94],[123.07,10.14480273],[123.06,1.84826822],[123.05,15.21695094]],[[123.15,0.05242863],[123.17,10.06],[123.19,5.89833049],[123.2,7.46951351],[123.22,12.79099013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683393916,[[123.12,0.05183311],[123.11,4.74],[123.07,17.46250273],[123.06,1.18263476],[123.05,15.21695094]],[[123.15,11.12242863],[123.17,8.49483476],[123.19,7.49471931],[123.21,9.95935135],[123.22,17.77183667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683450069,[[123.09,13.3466],[123.08,0.05988132],[123.06,11.9942883],[123.05,15.21695094],[123.04,95.98]],[[123.15,11.52],[123.18,1.84948557],[123.19,7.49471931],[123.21,9.95935135],[123.22,14.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683475480,[[123.19,12.19627092],[123.17,24.55396118],[123.15,1.84948557],[123.14,106.08480273],[123.12,39.0298]],[[123.22,0.00102041],[123.27,11.48],[123.3,1.84948557],[123.33,298.49471931],[123.34,16.45358557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683503308,[[123.16,1.84948557],[123.14,17.48757],[123.12,103.43802666],[123.1,34.54480273],[123.06,1.84948557]],[[123.2,9.84],[123.21,0.06150156],[123.23,7.3087],[123.27,1.84948557],[123.28,5.86547008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683540151,[[123.19,0.05771038],[123.18,1.18173793],[123.16,9.67],[123.15,14.85102666],[123.14,10.64867273]],[[123.23,7.36482447],[123.26,13.39379482],[123.27,1.18173793],[123.28,9.95935135],[123.29,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683554357,[[123.09,0.05502645],[123.08,1.18173793],[123.06,6.9],[123.04,7.3196],[123.01,120.23994276]],[[123.13,7.37356609],[123.17,1.18173793],[123.18,7.49471931],[123.19,9.95935135],[123.21,39.34019789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683599113,[[123.01,19.3148421],[122.99,15.21695094],[122.97,24.4],[122.96,117.68295387],[122.95,14.6492]],[[123.13,13.48618243],[123.14,11.80829072],[123.16,14.94019789],[123.18,95.88],[123.25,35.2125348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683633560,[[123.02,8.42],[122.99,1.18427153],[122.98,7.3232],[122.96,10.14480273],[122.95,24.81516672]],[[123.09,8.56034353],[123.1,5.87144887],[123.11,7.49471931],[123.12,9.95935135],[123.14,39.34019789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683665591,[[122.99,8.38036937],[122.98,1.18427153],[122.97,7.3237],[122.93,34.54480273],[122.92,24.53840493]],[[123.03,0.00207221],[123.06,7.319],[123.08,1.18427153],[123.09,13.34797182],[123.8,150.0998751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683687204,[[122.95,8.41562074],[122.9,97.28427153],[122.88,34.54480273],[122.63,422.65660024],[122.57,518.42248112]],[[122.97,0.00051766],[123.01,1.18427153],[123.02,15.7912],[123.04,1.41526699],[123.07,7.49471931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683702524,[[122.81,8.36],[122.79,24.65192865],[122.71,1.85461029],[122.7,14.9696601],[122.67,15.21695094]],[[122.87,8.47],[122.88,1.85461029],[122.93,1.85461029],[122.94,173.85340848],[122.95,7.49471931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683726324,[[122.85,6.64142995],[122.84,7.3315],[122.8,1.85461029],[122.78,184.41461029],[122.77,10.14480273]],[[122.9,0.05414068],[122.92,6.33],[122.93,7.3265],[122.96,1.85461029],[122.99,16.50011029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683765449,[[122.86,6.07],[122.85,0.05142995],[122.82,7.3324],[122.81,96.16],[122.8,11.33279426]],[[122.9,0.00414068],[122.91,5.85],[122.92,8.51499153],[122.95,7.49471931],[122.97,9.89085207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683787864,[[122.93,0.06043092],[122.92,5.08],[122.91,96.14],[122.9,7.3279],[122.88,1.18799153]],[[122.96,0.05426756],[122.97,4.73],[122.98,1.18799153],[122.99,7.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683823084,[[122.82,0.05660327],[122.8,4.68],[122.79,7.3342],[122.76,34.59480273],[122.71,319.62429867]],[[122.85,4.35079175],[122.89,7.3289],[122.95,14.6508],[122.96,31.89770877],[122.98,9.89085207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683848696,[[122.82,0.05660327],[122.8,4.23],[122.78,7.3348],[122.75,10.14480273],[122.74,147.04855536]],[[122.85,0.00079175],[122.87,4.29],[122.9,5.92095235],[122.91,9.30454506],[122.92,0.25901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683864910,[[122.82,3.87153848],[122.81,7.3334],[122.77,106.34480273],[122.76,41.52378723],[122.74,14.6748]],[[122.87,0.06043961],[122.89,4.09],[122.9,7.3282],[122.91,1.41682273],[122.92,0.25901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683901343,[[122.84,3.82],[122.83,7.3319],[122.82,96.21153848],[122.81,11.33319068]],[[122.87,0.00043961],[122.9,4.09],[122.92,8.77439795],[122.96,8.86404136],[122.98,9.89085207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683934778,[[122.93,0.06022803],[122.91,3.81],[122.9,103.4477],[122.87,1.18838795],[122.86,34.59480273]],[[122.95,0.05932606],[122.96,3.56],[122.98,1.18838795],[122.99,7.3231],[123.02,1.41555483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766683996037,[[122.91,0.06182378],[122.89,3.57],[122.87,7.3294],[122.86,107.45191812],[122.78,179.0]],[[122.95,3.6788788],[122.96,7.3247],[122.98,7.18734204],[122.99,7.45783079],[123.06,19.92026385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684024059,[[122.95,3.33],[122.94,0.05560214],[122.91,10.14480273],[122.9,15.21695094],[122.88,24.45]],[[123.03,1.18711539],[123.04,1.41532455],[123.05,7.45783079],[123.07,9.89085207],[123.08,14.94019789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684065198,[[122.92,10.7767],[122.91,0.05491602],[122.88,1.85460506],[122.87,10.14480273],[122.86,120.53]],[[122.97,1.88],[123.01,13.34417556],[123.04,11.30617662],[123.06,55.86280295],[123.15,8.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684113369,[[122.93,0.05178608],[122.91,3.26],[122.88,106.26480273],[122.87,15.21695094],[122.81,241.0]],[[122.98,1.9366457],[123.0,7.51152217],[123.01,7.91958441],[123.02,12.58263333],[123.13,326.2125348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684128478,[[122.93,0.00233196],[122.9,10.5877],[122.87,11.3321188],[122.86,96.12],[122.84,39.0925]],[[122.96,1.87213503],[122.98,7.3235],[122.99,6.08591283],[123.0,7.51152217],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684206752,[[122.94,3.41],[122.93,96.12233196],[122.9,7.328],[122.89,10.14480273],[122.88,17.07058818]],[[122.97,0.0039632],[122.99,9.133],[123.0,6.06555502],[123.01,7.526615],[123.02,3.48579798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684257303,[[122.99,3.54],[122.98,96.15940635],[122.93,8.51212805],[122.92,10.14480273],[122.9,39.64695094]],[[123.0,0.00151663],[123.03,7.3207],[123.04,9.39598177],[123.05,2.60125116],[123.06,7.56795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684291135,[[122.97,1.72474813],[122.95,96.08],[122.94,7.3256],[122.93,1.18612805],[122.92,10.14480273]],[[123.01,0.05333153],[123.03,9.4076414],[123.04,14.88815081],[123.06,12.49193062],[123.07,14.94019789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684339392,[[122.93,0.05952867],[122.9,103.408],[122.89,1.85322796],[122.87,61.95234536],[122.79,25.97244194]],[[122.96,0.0004974],[122.99,10.5429],[123.0,6.01990657],[123.01,7.56795081],[123.03,11.74408003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684379629,[[122.97,0.05307986],[122.95,1.18583741],[122.94,7.3256],[122.91,34.57480273],[122.86,34.86803171]],[[123.01,0.06242319],[123.03,3.22],[123.04,9.35973768],[123.06,2.60078791],[123.07,7.56795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684434377,[[122.93,0.06152031],[122.89,96.1],[122.88,34.57480273],[122.87,44.44755677],[122.85,14.6613]],[[123.02,13.58508907],[123.03,1.8530632],[123.04,12.07349942],[123.05,14.94019789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684451690,[[122.83,0.06231349],[122.8,7.3337],[122.78,96.12],[122.77,26.2830632],[122.76,2.37773521]],[[122.85,0.0517837],[122.87,3.37],[122.93,1.8530632],[122.96,6.0191725],[122.97,31.99795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684474004,[[122.86,3.54765713],[122.82,1.8530632],[122.81,120.61],[122.78,1.8530632],[122.77,24.81580273]],[[122.9,0.05727555],[122.92,3.42],[122.96,3.26928052],[123.14,439.9929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684512149,[[122.84,0.05900689],[122.83,10.6421],[122.79,131.90186519],[122.77,15.21695094],[122.62,114.2534]],[[122.86,0.05710914],[122.89,4.54706246],[122.91,7.3277],[122.94,6.06854404],[122.95,7.56795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684534265,[[122.9,0.05460937],[122.88,10.5792],[122.85,1.18706246],[122.82,15.21695094]],[[122.93,0.06206516],[122.95,1.18706246],[122.97,13.39724895],[122.98,3.17485767],[122.99,7.56795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684587312,[[122.92,3.6021796],[122.91,7.3272],[122.86,130.69480273],[122.85,3.19686601],[122.84,15.21695094]],[[122.94,0.00194373],[122.97,0.7],[122.98,6.12721247],[122.99,7.3229],[123.0,7.56795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684626930,[[122.93,3.31229596],[122.9,7.328],[122.88,11.3316087],[122.87,111.33695094],[122.84,24.43]],[[122.97,0.05464187],[122.98,0.7],[122.99,1.18680597],[123.0,6.16079248],[123.01,14.88975081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684656957,[[122.92,3.4255599],[122.91,7.3274],[122.88,1.18680597],[122.87,106.24480273],[122.86,39.64695094]],[[122.96,0.05764633],[122.97,0.8],[122.99,8.50970597],[123.0,6.13991835],[130.03,300.1997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684705102,[[122.9,0.06066635],[122.89,3.55],[122.86,7.3301],[122.84,96.12],[122.83,10.14480273]],[[122.93,0.05368156],[122.95,3.28],[122.97,1.85409042],[122.98,6.13262016],[123.02,107.98041914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684720917,[[122.86,3.60628761],[122.81,1.85409042],[122.8,120.57],[122.79,10.14480273],[122.78,15.21695094]],[[122.9,0.05733362],[122.92,3.28],[122.93,7.3268],[122.94,1.85409042],[122.97,7.53554353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684786186,[[122.94,3.45832191],[122.91,7.3273],[122.9,1.18800562],[122.87,34.57480273],[122.86,15.21695094]],[[122.97,0.05713844],[122.99,3.56],[123.0,8.51060562],[123.02,1.8867574],[123.04,103.61113004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684822118,[[122.97,3.49],[122.96,7.38601236],[122.93,10.14480273],[122.92,17.07069559],[122.91,24.43]],[[123.0,0.00436498],[123.04,5.33374465],[123.05,7.3196],[123.06,1.41512311],[123.08,7.51113004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684855551,[[122.94,3.57],[122.91,7.3271],[122.9,10.14480273],[122.89,96.08],[122.88,16.40314231]],[[122.99,4.65619137],[123.0,7.3223],[123.03,7.51113004],[123.05,10.03366174],[123.06,16.35529223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684910408,[[122.96,3.54],[122.95,7.37763776],[122.93,10.14480273],[122.92,97.28619137],[122.91,15.21695094]],[[123.03,8.69732141],[123.05,10.03366174],[123.1,24.43],[123.28,113.6423],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684942440,[[122.97,3.44],[122.96,0.06140142],[122.94,7.60259386],[122.92,108.07762165],[122.9,54.30265094]],[[123.01,0.00126568],[123.05,3.46],[123.06,3.26791326],[123.07,1.85361334],[123.08,7.58194233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684969351,[[123.04,3.49571952],[123.01,7.3212],[123.0,7.60259386],[122.98,10.14480273],[122.97,97.93281892]],[[123.06,0.00204161],[123.09,3.46],[123.1,7.3164],[123.11,1.41454789],[123.12,1.85281892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766684985360,[[123.13,3.47],[123.1,1.18349018],[123.08,96.0],[123.05,24.43],[123.04,9.89513824]],[[123.2,1.18349018],[123.21,4.86331276],[123.22,3.30910857],[123.27,14.6124],[123.28,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685010386,[[123.14,3.32597426],[123.1,7.316],[123.09,1.18349018],[123.07,95.96],[123.06,7.60259386]],[[123.16,0.00146109],[123.19,11.73449018],[123.22,3.30910857],[123.24,24.43],[123.26,10.03366174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685030509,[[123.11,3.33116292],[123.08,7.60259386],[123.07,10.14480273],[123.06,1.18349018],[123.05,111.17695094]],[[123.16,3.2996115],[123.18,1.18349018],[123.19,7.3112],[123.21,7.58194233],[123.22,3.30910857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685077345,[[123.14,3.55964482],[123.12,7.3149],[123.11,7.60259386],[123.1,10.14480273],[123.08,15.21695094]],[[123.17,0.00257735],[123.19,3.55],[123.21,1.84879682],[123.22,7.3095],[123.23,7.58194233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685121978,[[123.12,3.32],[123.11,14.91440243],[123.09,108.62496384],[123.07,16.39958784],[123.03,39.0706]],[[123.17,3.40713373],[123.18,1.1826369],[123.2,7.3105],[123.22,7.58129098],[123.23,36.31610085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685177014,[[123.13,0.00319248],[123.1,3.32],[123.09,95.96],[123.08,14.9173578],[123.06,10.13476129]],[[123.15,3.4],[123.16,7.3129],[123.17,0.05713373],[123.19,7.57562655],[123.2,11.88211393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685262099,[[123.1,3.46454783],[123.09,7.6004578],[123.07,17.45266129],[123.06,111.19695094],[122.39,146.2844842]],[[123.14,0.06038201],[123.15,10.6233],[123.16,1.1834802],[123.17,7.57562655],[123.19,10.03366174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685307233,[[123.1,0.05887997],[123.06,7.6041381],[123.04,110.71452742],[123.02,15.21695094],[122.94,24.55705983]],[[123.15,3.34237683],[123.16,7.313],[123.18,1.90774075],[123.19,9.40198615],[123.22,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685364079,[[123.11,0.00230737],[123.08,18.72018557],[123.06,10.13476129],[123.05,16.40054307],[123.04,2.77142458]],[[123.13,4.74975133],[123.16,8.49649213],[123.17,7.54944664],[123.18,1.90774075],[123.2,14.94019789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685429843,[[123.04,0.0589803],[123.02,4.79],[123.0,7.3218],[122.99,7.61581884],[122.98,97.84946877]],[[123.07,0.05611256],[123.08,4.75],[123.1,7.3165],[123.12,1.84946877],[123.13,2.04631306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685483089,[[123.07,12.10180289],[123.05,7.61581884],[123.04,97.18434351],[123.03,10.13476129],[123.01,39.61695094]],[[123.13,5.2],[123.15,1.18434351],[123.16,7.3131],[123.18,7.55571979],[123.2,10.03366174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685584400,[[123.03,5.07],[123.01,106.11476129],[123.0,19.74273804],[122.97,14.6473],[122.96,20.2711958]],[[123.12,5.01477748],[123.13,1.84968617],[123.15,7.5618307],[123.16,1.9500623],[123.17,10.03366174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685615233,[[123.1,0.05625416],[123.08,7.3173],[123.07,5.33],[123.06,1.18421725],[123.03,10.13476129]],[[123.13,5.40806443],[123.16,7.3129],[123.17,1.18421725],[123.2,8.97029429],[124.81,100.0665834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685636441,[[123.16,7.3123],[123.14,1.18421725],[123.1,24.39],[122.92,455.874]],[[123.23,0.05689416],[123.24,1.18421725],[123.26,7.307],[123.29,3.32945733],[123.32,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685658865,[[123.25,0.06047045],[123.22,10.6488],[123.18,1.84576802],[123.16,110.5243],[123.14,24.39]],[[123.28,0.0517028],[123.32,9.14936802],[123.36,2.54842238],[123.38,33.35805839],[123.4,129.93295873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685682680,[[123.29,3.38],[123.22,148.62292501],[123.2,15.21695094],[123.14,203.55705983],[123.13,25.92507833]],[[123.36,1.84576802],[123.41,3.25690301],[123.42,7.52185206],[123.43,24.39],[123.45,110.76019789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685711606,[[123.41,0.05713626],[123.4,3.22],[123.38,7.2994],[123.34,1.17835621],[123.3,49.13286129]],[[123.43,0.05205641],[123.46,5.94767321],[123.47,1.91347314],[123.48,8.70422004],[124.19,160.1065335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685727117,[[123.41,0.05713626],[123.39,3.29],[123.37,7.2998],[123.34,1.17835621],[123.32,24.53381218]],[[123.45,8.47395621],[123.46,4.769317],[123.5,1.40999149],[123.51,31.91350183],[123.53,10.03366174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685757949,[[123.45,3.51705951],[123.44,7.2958],[123.41,1.17835621],[123.39,10.13476129],[123.37,39.60695094]],[[123.51,1.17835621],[123.53,7.291],[123.54,7.52350183],[123.55,1.4093919],[123.56,10.03366174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685769753,[[123.56,3.37098116],[123.53,7.2904],[123.5,1.17835621],[123.44,151.09],[123.43,24.72756129]],[[123.61,1.17835621],[123.64,7.2843],[123.65,4.673244],[123.68,75.37],[123.69,14.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685785871,[[123.63,3.39751747],[123.6,7.2864],[123.55,1.83536858],[123.52,46.38661065],[123.51,10.13476129]],[[123.69,1.83536858],[123.7,8.68873852],[123.74,24.39],[123.76,9.35887041],[123.78,19.26597662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685789673,[[123.57,0.05277699],[123.56,3.34],[123.53,7.2904],[123.48,120.01],[123.47,23.83767923]],[[123.61,1.89163786],[123.69,1.83536858],[123.7,31.91350183],[123.71,9.97543779],[124.24,160.1065335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685824115,[[123.65,0.05756042],[123.64,3.28],[123.61,1.83320912],[123.6,7.2864],[123.55,23.82681977]],[[123.69,0.06004687],[123.7,7.281],[123.72,1.40742538],[123.73,1.83320912],[123.76,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685844620,[[123.48,3.43],[123.45,7.2952],[123.44,1.1743894],[123.42,95.62],[123.41,10.3125751]],[[123.53,1.1743894],[123.55,7.2898],[123.56,0.41],[123.62,31.91350183],[123.63,14.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685865752,[[123.54,3.48724355],[123.51,7.2917],[123.49,1.1743894],[123.45,62.0],[123.44,31.73481065]],[[123.58,0.05833421],[123.6,7.7668],[123.61,1.1743894],[123.66,24.39],[123.68,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685886576,[[123.58,3.26],[123.57,7.34513826],[123.54,1.1743894],[123.51,7.41481065],[123.5,95.64]],[[123.62,0.05383072],[123.64,4.6843894],[123.65,7.2838],[123.71,31.84350183],[123.72,15.96762538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685925291,[[123.62,0.0539852],[123.6,3.29],[123.59,7.287],[123.57,7.50719969],[123.55,9.91705701]],[[123.65,0.05421467],[123.67,3.43],[123.68,9.30144054],[123.69,1.8355433],[123.7,31.88118105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685954127,[[123.62,0.05723916],[123.61,3.35],[123.58,7.2873],[123.56,96.75366984],[123.55,7.4787635]],[[123.65,0.00166364],[123.66,8.45686984],[123.67,3.35],[123.72,1.40742538],[123.74,14.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766685982445,[[123.56,0.05140054],[123.54,3.54],[123.52,7.291],[123.5,95.62],[123.49,7.4787635]],[[123.59,0.05356003],[123.6,7.2867],[123.61,4.58366984],[123.66,31.85920633],[123.67,97.54846812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686010674,[[123.52,104.08466984],[123.5,7.49437675],[123.47,9.91705701],[123.45,24.37426584],[123.44,54.12835094]],[[123.6,0.05720813],[123.61,3.23],[123.63,7.2852],[123.64,1.17366984],[123.67,1.40822273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686028784,[[123.55,0.05791111],[123.52,1.83591088],[123.51,103.12466895],[123.49,9.91705701],[123.48,14.5873]],[[123.6,3.41639628],[123.66,1.83591088],[123.67,1.40822273],[123.68,2.04047315],[123.69,26.15591088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686054600,[[123.76,0.05696392],[123.74,7.2781],[123.73,4.85809141],[123.69,95.54],[123.65,62.0]],[[123.81,3.36],[123.85,7.2722],[123.86,3.42153346],[123.9,24.32],[123.91,14.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686086643,[[123.86,0.05724959],[123.84,1.17196266],[123.83,7.2727],[123.78,88.64],[123.73,21.98420741]],[[123.89,0.05534867],[123.91,3.31],[123.94,8.43896266],[123.97,24.32],[124.01,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686106657,[[123.82,2.98262316],[123.79,7.2751],[123.73,14.5573],[123.72,95.38],[123.22,63.38994318]],[[123.86,3.36343229],[123.88,7.2705],[123.95,24.32],[123.96,291.0],[124.9,160.1065335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686128080,[[123.77,0.05708142],[123.75,7.2774],[123.68,83.98990741],[123.67,95.36],[123.66,9.91705701]],[[123.81,3.5696636],[123.83,7.2732],[123.89,24.32],[123.9,291.0],[123.91,14.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686149090,[[123.73,0.06038636],[123.72,7.2793],[123.67,7.42690741],[123.65,157.38],[123.64,24.48505701]],[[123.77,3.39089535],[123.8,7.2752],[123.84,24.32],[123.85,291.0],[123.88,22.06417304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686207324,[[123.72,0.06180457],[123.69,7.42690741],[123.66,9.91705701],[123.64,29.78495094],[123.6,199.2711958]],[[123.74,0.05563058],[123.76,3.35],[123.82,7.52337304],[123.85,301.03078831],[123.86,14.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686246163,[[123.75,0.05830346],[123.74,7.278],[123.71,7.42690741],[123.69,9.91705701],[123.68,14.5638]],[[123.78,0.05554676],[123.79,3.35],[123.83,7.2735],[123.87,31.79337304],[123.89,11.90700106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686311307,[[123.72,0.05953291],[123.71,8.98],[123.7,7.42690741],[123.68,9.91705701],[123.66,110.61695094]],[[123.76,3.41431204],[123.79,7.2755],[123.83,7.52337304],[123.84,119.65],[123.85,10.03078831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686363270,[[123.78,0.05564373],[123.76,10.47364076],[123.72,7.42690741],[123.71,95.4],[123.64,24.27]],[[123.81,0.05871641],[123.86,7.2717],[123.88,24.27],[123.89,9.51739268],[124.1,166.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686389986,[[123.82,10.5934],[123.8,0.06096636],[123.75,7.42690741],[123.73,14.5572],[123.7,313.86695094]],[[123.85,0.05958604],[123.91,32.94410759],[123.92,45.72337304],[123.94,10.03078831],[123.96,29.55252543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686430221,[[123.8,3.52],[123.79,0.05346647],[123.77,7.2763],[123.73,7.42690741],[123.71,9.91705701]],[[123.82,0.00243793],[123.86,3.32],[123.88,24.27],[123.89,7.52337304],[123.92,189.9893702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686484976,[[123.81,0.53510128],[123.79,7.2751],[123.78,7.42140301],[123.76,9.91705701],[123.75,15.21695094]],[[123.86,3.41094253],[123.87,7.2708],[123.89,31.80872091],[123.91,10.03078831],[123.92,1.95858189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686518297,[[123.84,0.05956411],[123.82,0.43],[123.8,7.45766645],[123.78,9.91705701],[123.76,15.21695094]],[[123.86,0.05859153],[123.89,3.3],[123.92,24.26],[123.93,8.9756889],[123.94,10.03078831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686569455,[[123.77,0.00109312],[123.75,0.6],[123.74,7.2779],[123.72,7.45766645],[123.71,2.24214655]],[[123.81,3.56],[123.82,7.33375876],[123.87,24.26],[123.88,7.57050831],[123.89,14.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686612091,[[123.79,3.3],[123.78,7.2758],[123.77,0.00109312],[123.76,7.43116907],[123.74,9.91705701]],[[123.82,0.00147211],[123.84,3.27],[123.86,7.2715],[123.89,24.26],[123.9,7.54393835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686651135,[[123.77,0.00109312],[123.73,3.54],[123.7,7.43116907],[123.68,9.91705701],[123.67,15.21695094]],[[123.81,3.45],[123.82,1.65247013],[123.83,24.26],[123.87,7.54393835],[123.88,10.03078831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686685460,[[123.71,3.32948778],[123.69,7.2811],[123.68,7.45700039],[123.67,9.91705701],[123.65,15.21695094]],[[123.76,3.55],[123.79,7.2758],[123.8,24.26],[123.81,7.55389553],[123.82,1.65247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686719282,[[123.7,3.31387367],[123.67,7.45700039],[123.65,9.91705701],[123.64,15.21695094],[123.63,95.46]],[[123.75,3.38],[123.77,7.277],[123.79,7.55389553],[123.82,16.67349556],[123.84,110.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686720185,[[123.7,3.31387367],[123.67,7.45700039],[123.65,9.91705701],[123.64,15.21695094],[123.63,95.46]],[[123.74,0.05864807],[123.75,3.38],[123.77,7.277],[123.79,31.81389553],[123.82,16.67349556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686800151,[[123.69,0.05151483],[123.68,3.54],[123.67,7.2823],[123.64,7.46905008],[123.63,9.91705701]],[[123.73,3.57131075],[123.76,17.20621154],[123.77,34.31078831],[123.83,1.83142862],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686861319,[[123.7,10.6106],[123.69,0.00151483],[123.66,7.48271998],[123.65,11.08954106],[123.63,15.21695094]],[[123.72,0.05891166],[123.74,3.32],[123.75,1.17248405],[123.76,2.36774805],[123.78,7.57174155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686907870,[[123.73,4.07],[123.72,7.33235601],[123.69,7.48271998],[123.68,9.91705701],[123.66,17.04680654]],[[123.76,0.05556158],[123.78,3.88],[123.8,7.57174155],[123.81,9.1045556],[123.82,10.03078831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686908363,[[123.73,4.07],[123.72,0.05325601],[123.7,7.2803],[123.69,7.48271998],[123.68,9.91705701]],[[123.76,0.05556158],[123.78,3.88],[123.8,14.84684155],[123.81,1.8298556],[123.82,34.31078831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686924173,[[123.76,3.47],[123.68,1.8298556],[123.67,167.91695094],[123.64,34.8391958],[123.63,24.28]],[[123.8,0.05505479],[123.82,1.8298556],[123.83,7.2734],[123.85,31.82692968],[123.87,10.08261377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766686967523,[[123.72,3.56768425],[123.71,7.28],[123.67,105.29735176],[123.66,1.17079736],[123.65,15.21695094]],[[123.75,0.05692663],[123.76,1.17079736],[123.79,7.2755],[123.8,7.54692968],[123.81,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687000257,[[123.72,3.60768425],[123.71,7.28],[123.67,95.4],[123.66,1.83024027],[123.64,9.89735176]],[[123.77,0.0516898],[123.79,7.2756],[123.8,1.83024027],[123.82,24.28],[123.83,7.54692968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687051005,[[123.76,3.31],[123.75,7.33413893],[123.74,95.42],[123.71,11.72759203],[123.02,151.0538012]],[[123.77,0.0016898],[123.84,1.83024027],[123.85,7.2724],[123.87,34.41521134],[123.88,10.08261377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687109573,[[123.78,3.31400451],[123.74,95.38],[123.73,1.17037606],[123.71,11.8846679],[123.66,44.5311958]],[[123.81,0.05816838],[123.84,7.2728],[123.85,1.17037606],[123.86,7.54836343],[123.87,2.58684791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687149015,[[123.79,3.3699328],[123.76,7.277],[123.74,95.38],[123.72,9.89735176],[123.71,19.03248039]],[[123.83,0.06208666],[123.84,7.2726],[123.85,7.54726291],[123.86,1.82821331],[123.87,12.66946168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687199064,[[123.82,3.35552829],[123.81,7.2741],[123.78,1.17042422],[123.76,9.93753881],[123.58,121.4497]],[[123.84,5.699e-05],[123.88,1.17042422],[123.89,3.43],[123.9,7.2694],[124.46,160.1065335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687256418,[[123.8,0.05747216],[123.78,3.28],[123.77,7.2761],[123.76,95.38],[123.73,1.97795988]],[[123.84,3.38005699],[123.85,7.272],[123.86,1.82720097],[123.89,7.56399471],[123.91,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687305462,[[123.76,3.29148344],[123.74,8.44847829],[123.71,95.4],[123.7,9.93753881],[123.69,1.82720097]],[[123.79,0.00253582],[123.82,3.21],[123.83,7.2735],[123.85,1.17027829],[123.87,7.56399471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687417969,[[123.77,3.52],[123.76,0.06148344],[123.74,7.2782],[123.72,1.17055724],[123.71,107.06899177]],[[123.79,0.00253582],[123.82,3.44],[123.83,8.44385724],[123.84,7.56810194],[123.85,2.62419551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687471916,[[123.88,1.17055724],[123.87,7.2705],[123.86,95.42],[123.82,62.0]],[[123.94,0.05629804],[123.95,3.56],[123.98,7.2645],[123.99,1.17055724],[124.02,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687532671,[[123.85,0.00455023],[123.83,95.34],[123.82,7.2735],[123.78,1.82490686],[123.77,62.0]],[[123.87,3.3],[123.88,0.05331689],[123.9,7.2692],[123.91,1.82490686],[123.96,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687564506,[[123.88,1.17011517],[123.86,9.8111],[123.85,95.38],[123.82,7.4178495],[123.8,9.91986581]],[[123.92,3.34],[123.93,0.06041025],[123.95,7.2662],[123.98,1.16941581],[124.0,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687662282,[[123.87,0.05929136],[123.85,97.92],[123.84,7.272],[123.83,7.45573903],[123.68,203.413869]],[[123.9,3.464141],[123.93,7.2674],[123.95,1.82538057],[123.97,9.33979651],[123.99,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687704110,[[123.71,98.82],[123.7,1.16871965],[123.69,7.2809],[123.66,26.1153427],[123.65,24.24]],[[123.77,3.55051027],[123.8,8.44381965],[123.87,97.02],[123.88,14.5407],[124.0,133.17362533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687718422,[[123.67,3.42],[123.65,102.7434],[123.64,1.16871965],[123.61,24.61221939],[123.6,28.54566415]],[[123.74,3.41678894],[123.75,8.44661965],[123.81,26.32461148],[123.82,14.5479],[123.84,7.50541573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687749844,[[123.75,0.05437092],[123.73,7.2786],[123.72,3.49],[123.69,1.83213911],[123.66,31.67722846]],[[123.77,0.06063743],[123.79,3.53],[123.81,9.35921148],[123.83,1.83213911],[123.86,234.37341871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687776983,[[123.73,0.05626286],[123.71,10.56],[123.69,7.43722846],[123.67,9.91986581],[123.66,1.83213911]],[[123.76,3.57996794],[123.8,9.10713911],[123.82,7.50541573],[123.9,1.83213911],[124.13,418.65436675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687858158,[[123.82,3.59360462],[123.81,7.274],[123.75,9.32046437],[123.73,48.71716581],[123.72,110.67695094]],[[123.84,0.00321962],[123.87,3.4],[123.89,9.09772502],[123.93,24.24],[123.94,218.490738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687865066,[[123.83,3.38],[123.82,7.32710462],[123.77,9.32046437],[123.75,9.91986581],[123.52,403.63174318]],[[123.86,0.05642259],[123.87,3.4],[123.91,9.09642502],[123.94,33.21037237],[124.01,23.35575216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766687946341,[[123.84,10.7324],[123.82,0.05360462],[123.8,7.48185506],[123.79,1.16927371],[123.78,9.91986581]],[[123.87,0.00198881],[123.91,1.16927371],[123.92,10.90193185],[123.93,7.2677],[123.95,9.94919405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688006293,[[123.82,3.32697524],[123.8,7.2745],[123.79,7.48185506],[123.77,12.43101155],[123.76,1.82787329]],[[123.84,0.00211561],[123.88,12.50807329],[123.9,7.57193185],[123.92,9.94919405],[123.97,224.44630492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688078558,[[123.84,0.0538145],[123.83,7.2728],[123.82,10.88620221],[123.8,9.91986581],[123.79,16.38597438]],[[123.88,3.33],[123.89,1.22517799],[123.91,7.2685],[123.92,7.56789843],[123.94,9.94919405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688119093,[[124.03,3.47],[123.99,2.47508623],[123.95,24.25],[123.94,157.2],[123.9,299.57526729]],[[124.12,1.81971789],[124.17,24.25],[124.18,16.32551789],[124.22,291.0],[124.58,283.45504239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688121993,[[124.1,3.47],[124.09,7.2573],[124.06,1.81971789],[124.04,1.81971789],[123.99,34.18333563]],[[124.19,7.2522],[124.22,1.81971789],[124.23,1.79811213],[124.27,24.25],[124.28,54.53587396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688153412,[[124.03,3.4],[124.02,7.2616],[124.0,7.4582494],[123.99,3.64034007],[123.98,9.89947689]],[[124.1,1.22667382],[124.11,7.2569],[124.19,315.25],[124.22,178.0],[124.23,11.83293581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688181043,[[124.07,10.7587],[124.05,1.16525384],[124.01,7.37708811],[124.0,24.25],[123.99,17.00168623]],[[124.14,1.16525384],[124.16,7.2539],[124.2,119.25],[124.21,291.0],[124.23,23.79195945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688215668,[[124.01,3.42],[123.98,7.264],[123.96,2.83864725],[123.95,7.37708811],[123.93,1.82179001]],[[124.07,7.2592],[124.08,1.82179001],[124.1,1.82179001],[124.14,119.21],[124.15,7.49354732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688281023,[[123.9,3.34],[123.86,7.37708811],[123.85,1.16733727],[123.84,9.89947689],[123.82,29.33144987]],[[123.94,0.0553567],[123.96,1.16733727],[124.01,24.25],[124.02,7.49354732],[124.05,10.03482368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688290935,[[123.93,3.57401071],[123.88,15.81422538],[123.86,9.89947689],[123.83,38.89789715],[123.74,24.55705983]],[[123.95,0.00464478],[123.98,7.2647],[123.99,1.16733727],[124.03,24.25],[124.04,7.49354732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688304539,[[123.76,3.60257907],[123.73,2.91000883],[123.72,7.2793],[123.68,25.50422844],[123.67,95.36]],[[123.79,0.00388009],[123.83,8.44083727],[123.9,24.24],[123.91,110.92229408],[124.12,364.85906424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688344973,[[123.83,0.05514061],[123.82,3.43],[123.8,7.2747],[123.77,7.37708811],[123.74,11.72788472]],[[123.86,0.05720512],[123.88,1.82840783],[123.89,7.2699],[123.93,3.41593747],[123.94,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688421152,[[123.82,3.48339693],[123.81,14.79025232],[123.79,9.89947689],[123.78,14.78504987],[123.76,1.16960431]],[[123.87,1.17124955],[123.88,7.2702],[123.91,31.80580604],[123.92,10.03482368],[124.08,147.24362115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688451762,[[123.86,0.05376884],[123.85,3.28],[123.83,7.2728],[123.81,7.47351604],[123.8,9.89947689]],[[123.88,0.05918702],[123.89,1.16960431],[123.9,3.42],[123.91,7.2685],[123.96,31.7672185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688494301,[[123.9,3.5],[123.89,0.057457],[123.88,9.34006931],[123.86,95.38],[123.85,9.89947689]],[[124.01,3.44],[124.02,1.82678278],[124.03,7.54578516],[124.06,10.03482368],[124.08,15.05627211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688510710,[[123.95,1.82678278],[123.93,95.3],[123.91,7.39895898],[123.9,1.82678278],[123.89,9.89947689]],[[124.08,3.44],[124.09,24.24],[124.11,1.82678278],[124.15,14.5093],[124.16,469.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688548548,[[123.97,0.06078198],[123.95,7.2659],[123.93,7.39895898],[123.92,1.16602448],[123.91,9.89947689]],[[124.0,3.54584636],[124.03,7.2615],[124.04,1.16602448],[124.06,31.69626773],[129.37,250.1664586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688580065,[[123.96,0.05436231],[123.95,7.2658],[123.94,1.08],[123.93,7.39895898],[123.91,9.89947689]],[[123.98,0.06152435],[124.0,3.46],[124.04,9.08439952],[124.05,24.24],[124.11,31.39307163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688620618,[[123.99,0.00087542],[123.97,8.3447],[123.96,7.39895898],[123.94,9.89947689],[123.9,2.55187983]],[[124.02,3.49519257],[124.05,1.82339952],[124.07,24.22],[124.57,140.0932168],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688660749,[[123.99,7.2634],[123.98,1.14],[123.97,8.56605671],[123.95,105.15947689],[123.93,14.78504987]],[[124.04,3.35759197],[124.07,7.2592],[124.08,1.16709773],[124.1,7.45626773],[124.11,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688693285,[[124.04,3.34832685],[124.03,7.2612],[124.02,7.39895898],[124.01,1.16709773],[124.0,9.89947689]],[[124.08,0.06190776],[124.09,3.41],[124.11,8.42389773],[124.14,1.40297124],[124.15,31.67626773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688726606,[[123.97,14.66335898],[123.95,13.42947689],[123.94,2.66812351],[123.92,111.61604245]],[[124.03,3.35458883],[124.05,1.82084245],[124.07,24.22],[124.1,7.45626773],[124.11,1.82084245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688764544,[[123.99,0.05893472],[123.97,10.6845],[123.94,8.64406479],[123.92,9.89947689],[123.9,124.60244987]],[[124.01,0.06128558],[124.03,3.5],[124.05,1.16690189],[124.06,7.2597],[124.1,31.73140114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688799581,[[124.0,3.43090397],[123.98,7.4771629],[123.96,9.89947689],[123.95,15.95195176],[123.93,95.28]],[[124.06,3.21],[124.07,1.16690189],[124.08,7.2588],[124.1,31.73140114],[124.36,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688857438,[[124.02,0.00130897],[124.01,7.4771629],[124.0,10.6828],[123.99,9.89947689],[123.98,14.78504987]],[[124.06,3.27181859],[124.08,7.2586],[124.09,1.82199638],[124.1,31.73140114],[124.12,10.03482368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688903084,[[123.99,10.85433243],[123.96,9.89947689],[123.95,110.04504987],[123.94,3.97354456],[123.76,176.58844318]],[[124.03,0.0512939],[124.04,3.33],[124.06,1.16632857],[124.07,7.2595],[124.08,7.5496497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766688961241,[[124.0,3.31],[123.99,7.59709244],[123.98,7.2641],[123.97,9.89947689],[123.96,14.78504987]],[[124.03,0.0012939],[124.05,3.4],[124.07,7.2594],[124.08,1.82231625],[124.09,7.5496497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689028685,[[124.0,3.31],[123.99,0.06083243],[123.98,7.52776591],[123.96,17.16477689],[123.95,112.58410444]],[[124.03,0.0012939],[124.05,3.48],[124.06,8.42622063],[124.08,7.55980069],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689113878,[[124.0,3.31],[123.99,0.06083243],[123.98,7.264],[123.97,7.52776591],[123.94,25.81181056]],[[124.03,0.0012939],[124.06,10.7397],[124.09,1.74717415],[124.1,3.22551899],[124.12,48.26924065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689226491,[[124.0,0.05440405],[123.97,3.38],[123.94,102.5461],[123.92,7.52776591],[123.91,23.61631759]],[[124.03,3.21],[124.04,7.3147323],[124.07,1.33260926],[124.08,1.82253143],[124.11,27.44587041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689269923,[[124.04,3.55166746],[123.97,1.16626808],[123.95,104.65216318]],[[124.11,7.2569],[124.13,1.34242347],[124.17,7.56181325],[124.3,440.0],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689342168,[[124.04,0.05186061],[124.03,10.6611],[123.99,7.5426815],[123.97,1.82096323],[123.96,14.5306]],[[124.07,0.05333528],[124.08,3.3],[124.11,9.07776323],[124.13,1.34242347],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689401331,[[124.02,0.05428795],[124.0,3.37],[123.99,1.85967112],[123.97,8.70836192],[123.95,81.86]],[[124.05,0.05100565],[124.06,3.24],[124.09,1.16568042],[124.14,25.63294296],[124.15,7.56181325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689446256,[[123.94,0.0528309],[123.92,10.5976],[123.87,6.20315981],[123.86,24.26692878],[108.81,6.06625936]],[[123.96,0.05227313],[123.97,3.22],[124.01,7.2628],[124.05,1.82358265],[124.07,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689478482,[[123.91,0.06025984],[123.89,10.7093],[123.85,95.36],[123.84,1.82358265],[123.82,7.49959328]],[[123.94,0.05746567],[123.96,3.26],[123.98,7.2645],[123.99,1.82358265],[124.0,1.40452839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689517407,[[123.86,3.36],[123.85,7.49959328],[123.84,7.2722],[123.83,9.89947689],[123.82,96.52804556]],[[123.91,3.5939224],[123.93,8.43534556],[123.98,34.28482368],[124.0,16.4608005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689625118,[[123.91,3.47],[123.9,96.52837569],[123.89,7.53667254],[123.88,9.89947689],[123.87,0.0539224]],[[124.02,7.55342351],[124.03,3.39],[124.04,25.09109579],[124.05,24.25],[124.09,20.07087557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689648726,[[123.96,0.05427457],[123.94,3.47],[123.92,7.2673],[123.9,1.16837569]],[[123.99,3.44593906],[124.0,1.16837569],[124.02,7.262],[124.04,1.31693912],[124.07,31.64864394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689696575,[[123.9,7.32840146],[123.89,3.23],[123.85,9.35103346],[123.84,95.32],[123.83,14.5457]],[[123.94,1.947e-05],[123.97,1.82569425],[123.98,7.2644],[124.02,31.80342351],[124.11,20.07087557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689762744,[[123.88,3.37511018],[123.86,14.78704244],[123.84,106.38820237],[123.81,16.64800658],[123.77,198.77425098]],[[123.91,0.0620302],[123.93,3.56],[123.94,1.16872548],[123.95,7.2664],[123.98,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689827008,[[123.84,3.35],[123.82,7.5454524],[123.79,107.10534728],[123.76,41.08903337],[123.75,14.5548]],[[123.88,0.05754355],[123.91,3.37],[123.94,3.192688],[123.95,1.40506712],[123.96,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689913476,[[123.92,0.0575841],[123.91,3.3],[123.89,7.2691],[123.88,7.48944348],[123.86,9.89947689]],[[123.95,3.55],[123.96,1.1688288],[123.97,7.265],[123.99,1.34084327],[124.01,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766689938695,[[123.91,3.44],[123.9,7.2686],[123.89,7.5400258],[123.86,10.05336773],[123.85,1.82516181]],[[123.96,3.36619163],[124.0,9.08846181],[124.04,35.02034349],[124.06,10.06833101],[124.07,201.64957479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690034205,[[123.91,3.53],[123.9,7.2688],[123.89,7.5400258],[123.86,108.70543248],[123.84,15.0800516]],[[123.96,4.63386963],[123.98,7.2644],[124.02,31.79124825],[124.03,1.52152451],[124.04,11.47226444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690149306,[[123.9,0.05917776],[123.89,3.35],[123.88,7.5400258],[123.87,7.2706],[123.86,10.05336773]],[[123.92,0.05246202],[123.94,3.36],[123.95,8.43527889],[123.99,34.8895796],[124.01,10.06833101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690192439,[[123.85,3.35],[123.82,7.56221162],[123.81,7.2738],[123.8,105.41336773],[123.79,3.23106729]],[[123.89,3.49932275],[123.9,7.2691],[123.92,1.82605689],[123.94,24.25],[123.95,7.55941236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690257704,[[123.8,3.43],[123.78,95.42],[123.77,7.2763],[123.76,1.16955373],[123.73,10.05336773]],[[123.85,10.5122],[123.87,1.2258802],[123.91,24.25],[123.92,7.56220572],[123.95,188.06833101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690295932,[[123.73,3.21],[123.72,1.82969865],[123.7,95.46],[123.68,3.3764784],[123.66,24.25]],[[123.81,3.48],[123.82,7.274],[123.84,1.82969865],[123.86,24.25],[123.88,31.72588734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690323274,[[123.69,3.34],[123.68,3.3764784],[123.64,7.2839],[123.63,106.96834848],[123.62,3.23661193]],[[123.73,0.06068516],[123.74,10.8186],[123.77,1.82969865],[123.8,31.81220572],[123.82,14.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690344292,[[123.66,0.05251054],[123.65,3.51],[123.62,7.2851],[123.59,1.82969865],[123.57,104.4835715]],[[123.68,0.05385463],[123.7,3.54],[123.75,1.60937987],[123.76,1.82969865],[123.78,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690377916,[[123.68,3.32306749],[123.67,7.2823],[123.66,7.51262484],[123.64,11.22557874],[123.62,15.0800516]],[[123.71,0.00065335],[123.74,3.33],[123.75,10.05959088],[123.79,7.48419429],[123.8,11.47515898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690427662,[[123.69,0.06171995],[123.68,3.22],[123.67,7.2823],[123.65,7.51262484],[123.64,10.05336773]],[[123.72,0.05484891],[123.73,3.34],[123.75,8.88727987],[123.77,1.83132442],[124.44,742.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690494634,[[123.62,3.54],[123.61,7.55150438],[123.59,17.34016773],[123.58,15.0800516],[123.54,37.4705693]],[[123.67,0.06012841],[123.68,10.792],[123.69,1.17344374],[123.7,7.5369263],[123.72,10.06833101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690522156,[[123.58,0.9516353],[123.55,1.17344374],[123.52,7.55412695],[123.5,131.31176143],[123.49,17.41903704]],[[123.62,0.05920223],[123.64,3.31],[123.65,1.17344374],[123.69,24.29],[123.7,14.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690566284,[[123.54,0.8],[123.51,7.2914],[123.5,7.55412695],[123.49,12.88690477],[123.47,16.91614537]],[[123.57,0.05995133],[123.59,3.5],[123.61,9.12249377],[123.63,7.53277476],[123.64,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690599412,[[123.57,0.0606511],[123.55,0.74],[123.54,7.2897],[123.53,7.55412695],[123.51,10.05336773]],[[123.59,0.05884485],[123.61,3.44],[123.62,16.65446853],[123.64,10.06833101],[123.72,25.17082753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690666998,[[123.53,7.55412695],[123.52,7.2908],[123.51,12.78332253],[123.49,110.6800516],[123.48,1.83484028]],[[123.6,3.24],[123.61,1.83484028],[123.63,7.53277476],[123.64,10.06833101],[123.65,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690748171,[[123.55,0.05827954],[123.54,7.2899],[123.53,7.56029156],[123.52,10.05336773],[123.51,98.3699548]],[[123.59,0.05240532],[123.61,4.38471073],[123.62,7.2855],[123.63,7.52783281],[123.65,10.06833101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690822652,[[123.54,14.88041996],[123.52,10.05336773],[123.51,95.62],[123.49,2.54941102]],[[123.61,3.40704548],[123.64,7.2846],[123.66,1.76298591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690893815,[[123.52,0.05527198],[123.5,3.28],[123.49,9.84201102],[123.47,1.17448261],[123.09,259.14]],[[123.56,3.28719628],[123.57,1.17448261],[123.58,7.2879],[123.62,31.8428958],[123.63,10.00343367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690936757,[[123.54,0.05199999],[123.51,10.18584386],[123.49,76.99149805],[123.46,1.83669713],[123.45,49.50967883]],[[123.57,0.0548926],[123.6,1.83669713],[123.62,7.2858],[123.67,2.07806725],[123.69,26.14669713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766690994327,[[123.53,0.05513552],[123.52,14.88249805],[123.51,12.98901425],[123.5,1.17466683],[123.49,15.14230558]],[[123.57,0.06119694],[123.58,3.39],[123.59,7.2873],[123.61,1.17466683],[123.64,34.3378305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691102140,[[123.44,2.84683599],[123.41,7.59149805],[123.4,95.66],[123.39,11.50429083],[123.38,24.33457974]],[[123.54,4.69499605],[123.58,7.55660785],[123.6,10.0278305],[123.62,84.38],[123.63,17.01577725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691148293,[[123.51,7.34332078],[123.48,8.75422437],[123.47,10.09487039],[123.45,15.14230558],[123.38,203.33457974]],[[123.54,0.05486532],[123.57,3.29],[123.59,1.17499605],[123.6,7.287],[123.61,7.4923896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691201838,[[123.55,0.05677927],[123.53,7.2905],[123.52,7.55709015],[123.5,10.09487039],[123.49,95.6]],[[123.58,0.058394],[123.6,3.3],[123.61,7.2862],[123.62,1.83612566],[123.64,7.51206737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691246180,[[123.56,7.2886],[123.55,7.55709015],[123.54,10.09487039],[123.52,16.31709289],[123.49,115.70673547]],[[123.63,4.59478731],[123.64,7.51206737],[123.65,7.2839],[123.66,10.0278305],[123.68,40.72334473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691311847,[[123.64,0.05893421],[123.62,1.92],[123.61,7.2859],[123.59,7.57745445],[123.57,10.1032726]],[[123.68,3.51],[123.69,2.05134512],[123.7,7.2811],[123.71,9.35827701],[123.72,10.03136987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691364277,[[123.6,0.0005836],[123.59,7.2867],[123.56,3.34],[123.54,95.58],[123.53,18.61478448]],[[123.63,1.23497345],[123.67,7.2826],[123.69,7.5235274],[123.7,24.3],[123.71,10.03136987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691422839,[[123.57,3.32],[123.56,7.34555854],[123.52,10.1032726],[123.5,112.55772533],[123.48,17.25444507]],[[123.6,0.05318683],[123.63,7.47118639],[123.64,11.86678962],[123.65,7.2841],[123.66,15.0051505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691501314,[[123.54,3.2818592],[123.53,7.2906],[123.5,10.1032726],[123.49,16.31766514],[123.48,2.66744507]],[[123.58,0.00401804],[123.59,1.17535956],[123.62,11.79252101],[123.63,7.285],[123.64,10.03136987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691546147,[[123.5,3.37564494],[123.48,7.2933],[123.45,95.64],[123.43,10.1032726],[123.38,285.40673547]],[[123.53,0.05561793],[123.55,3.49],[123.57,9.12468909],[123.59,31.82615802],[123.61,10.03136987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691600108,[[123.45,3.46779776],[123.43,7.2965],[123.41,1.17653629],[123.4,10.1032726],[123.39,95.7]],[[123.49,0.00233196],[123.51,3.56],[123.52,8.46813629],[123.54,33.7288579],[124.04,140.0932168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691652743,[[123.55,3.22],[123.54,0.0535245],[123.52,7.2911],[123.47,95.7],[123.46,11.94170506]],[[123.6,5.20843246],[123.62,9.24635153],[123.66,25.7383652],[123.67,32.01045138],[123.69,107.48980233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691688282,[[123.54,3.3735245],[123.52,7.2912],[123.49,10.1032726],[123.48,15.14230558],[123.46,97.47843246]],[[123.59,3.5],[123.6,9.12513246],[123.62,1.96075153],[123.64,31.85423161],[123.66,11.43973507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691778459,[[123.59,0.0556397],[123.58,7.2874],[123.54,72.1032726],[123.53,4.6324432],[123.52,15.14230558]],[[123.64,3.31],[123.67,1.83541462],[123.68,7.2822],[123.71,7.53217263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691821892,[[123.63,0.05440325],[123.62,7.2853],[123.61,3.34],[123.6,7.54762993],[123.58,10.1032726]],[[123.67,3.58126605],[123.69,7.2814],[123.7,1.83541462],[123.72,7.53217263],[123.73,34.36136987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691877737,[[123.51,0.05670673],[123.5,3.4],[123.49,7.2927],[123.47,1.17340259],[123.46,95.6]],[[123.54,0.05884919],[123.55,3.32],[123.57,1.17340259],[123.58,7.2882],[123.62,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691920303,[[123.46,10.90736082],[123.42,2.67639506],[123.41,95.66],[123.4,1.83677691],[123.22,50.26683869]],[[123.5,0.05234388],[123.51,3.38],[123.53,1.83677691],[123.54,7.2903],[123.56,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766691947327,[[123.43,0.00130529],[123.4,3.36],[123.39,7.2987],[123.37,4.6103837],[123.36,10.1032726]],[[123.45,3.32177418],[123.47,7.2944],[123.48,1.17737431],[123.51,31.80159772],[123.57,1.93303732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692014680,[[123.4,3.42],[123.38,0.05791939],[123.37,10.73270939],[123.36,10.1032726],[123.34,15.14230558]],[[123.42,0.00158871],[123.45,3.43],[123.46,1.84032456],[123.47,7.2944],[123.49,31.79159772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692070227,[[123.34,3.38069559],[123.33,7.3022],[123.3,96.97872489],[123.28,14.18594844],[123.27,15.14230558]],[[123.38,0.05701075],[123.39,3.32],[123.41,8.47662489],[123.44,31.78507659],[123.46,10.03136987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692131084,[[123.4,10.6481],[123.38,0.05963675],[123.35,10.1032726],[123.34,15.14230558],[123.19,261.26553869]],[[123.43,0.06228614],[123.45,5.21050974],[123.47,9.42653702],[123.48,24.32],[123.49,17.32486987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692163618,[[123.36,0.06],[123.35,0.06072058],[123.34,7.3017],[123.32,12.90208099],[123.31,15.14230558]],[[123.38,0.00115632],[123.41,3.42],[123.43,1.84050974],[123.44,31.6163],[123.45,7.5221917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692213476,[[123.37,0.06],[123.36,7.3006],[123.35,0.06072058],[123.34,10.1032726],[123.32,17.94111397]],[[123.38,0.00115632],[123.42,4.63836108],[123.44,14.829152],[123.47,15.0051505],[123.48,1.41044867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692328366,[[123.37,0.06],[123.36,7.3004],[123.34,107.06152697],[123.32,17.89623726],[123.29,20.10673547]],[[123.43,3.55],[123.45,17.98754489],[123.47,34.38136987],[123.48,16.41571351],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692393234,[[123.41,0.05522715],[123.39,7.2988],[123.37,10.12456035],[123.35,15.18684052],[123.34,97.62070457]],[[123.45,3.37],[123.49,14.82794238],[123.5,11.86847307],[123.51,24.35],[123.66,97.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692433994,[[123.4,10.6283],[123.39,0.0537362],[123.36,11.30206805],[123.35,15.18684052]],[[123.43,0.0553278],[123.46,3.31],[123.47,1.1775077],[123.49,7.2935],[123.51,34.3777685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692475818,[[123.48,0.05744938],[123.47,10.4642],[123.43,7.55435427],[123.42,11.30206805],[123.4,29.78334052]],[[123.51,0.06072747],[123.53,3.27],[123.54,1.1775077],[123.56,7.2894],[123.57,7.50106787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692523955,[[123.45,0.05297124],[123.43,3.28],[123.42,14.85105427],[123.41,10.12456035],[123.39,15.18684052]],[[123.48,3.53737598],[123.51,1.83778567],[123.53,7.50106787],[123.55,38.18677816],[123.57,15.04165275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692602731,[[123.46,7.2945],[123.45,3.22],[123.44,7.55435427],[123.42,10.12456035],[123.41,19.07419636]],[[123.51,3.35],[123.52,1.23564551],[123.55,1.97122399],[123.57,7.50106787],[123.58,34.3477685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692653591,[[123.44,3.46300249],[123.43,7.2962],[123.41,12.8351347],[123.4,110.88684052],[120.18,195.045979]],[[123.48,0.06214005],[123.49,0.48],[123.51,7.2921],[123.54,9.31750542],[123.55,1.83795943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692808620,[[123.44,3.5],[123.43,7.595245],[123.42,17.42166035],[123.4,15.18684052],[123.39,96.87656327]],[[123.49,0.05648446],[123.5,1.70656327],[123.51,7.292],[123.53,7.53901538],[123.54,10.0277685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692881675,[[123.46,3.37],[123.45,14.92655417],[123.43,10.12456035],[123.41,19.05509142],[123.38,69.07910967]],[[123.54,1.62844311],[123.55,15.48901538],[123.57,11.86656319],[123.59,158.30238309],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692947050,[[123.47,3.4],[123.46,0.05285564],[123.43,7.2965],[123.41,3.20562117],[123.36,24.33]],[[123.49,0.00088376],[123.51,1.17616496],[123.52,8.1115],[123.53,7.53901538],[123.54,11.65621161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766692981177,[[123.29,3.49136396],[123.27,1.84120429],[123.26,2.501593],[123.25,14.6141],[123.22,189.12456035]],[[123.38,3.28],[123.4,1.84120429],[123.48,122.59811967],[123.49,178.0],[123.5,10.0277685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693011406,[[123.24,3.32],[123.23,7.3081],[123.21,1.84120429],[123.2,95.8],[123.19,1.41176471]],[[123.31,3.48],[123.32,7.3034],[123.35,1.84120429],[123.36,31.83634689],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693041140,[[123.29,3.48223755],[123.28,1.17974592],[123.24,105.98456035],[123.23,39.51684052],[123.22,14.6171]],[[123.37,3.45],[123.38,1.8868001],[123.39,8.47914592],[123.44,31.83634689],[123.51,20.05553701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693076472,[[123.3,0.06163396],[123.29,3.3],[123.28,7.3054],[123.26,1.17974592],[123.24,105.94456035]],[[123.33,0.05301499],[123.34,3.52],[123.35,1.17974592],[123.36,7.3009],[123.4,7.50634689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693159535,[[123.33,3.49023194],[123.32,7.3028],[123.27,10.12456035],[123.26,1.84333777],[123.25,15.18684052]],[[123.36,0.05619906],[123.38,3.38],[123.41,9.14153777],[123.43,9.58221531],[123.44,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693222212,[[123.3,3.33447749],[123.28,7.3054],[123.25,10.12456035],[123.23,18.03779869],[123.22,1.8433009]],[[123.32,0.00386133],[123.35,3.42],[123.36,9.41976578],[123.38,10.0277685],[123.39,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693284669,[[123.36,3.48],[123.35,7.3565424],[123.31,10.12456035],[123.29,16.36545464],[120.39,175.5413811]],[[123.39,0.06098889],[123.4,3.11787585],[123.41,3.34],[123.43,14.84244139],[123.44,10.0277685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693347324,[[123.37,7.2998],[123.36,0.05141562],[123.32,10.12456035],[123.31,15.18684052],[123.29,19.09626477]],[[123.4,0.05549129],[123.42,3.38],[123.44,1.84097486],[123.45,7.54534139],[123.46,17.3227685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693417582,[[123.33,0.05617887],[123.31,7.3035],[123.26,107.08382755],[123.25,14.6139],[123.21,199.2491207]],[[123.35,0.06188095],[123.37,4.4192672],[123.39,7.2992],[123.42,31.88534139],[124.84,100.0665834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693519564,[[123.38,7.2995],[123.37,0.05411971],[123.35,10.12456035],[123.33,15.20503496],[123.31,16.44840523]],[[123.42,0.05361929],[123.44,3.27],[123.45,1.79915793],[123.46,9.38654662],[123.48,41.6618685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693580323,[[123.43,10.59809212],[123.38,1.17803438],[123.36,10.1239269],[123.34,175.19900315],[123.33,15.20503496]],[[123.49,1.17803438],[123.52,14.8624663],[123.53,25.74987724],[123.54,188.09435507],[123.55,95.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693627250,[[123.42,3.24],[123.41,7.35243163],[123.37,10.1239269],[123.36,15.20503496],[123.33,117.808022]],[[123.45,0.05444025],[123.47,3.54],[123.49,9.1321013],[123.5,7.55672978],[123.52,34.43435507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693657266,[[123.34,12.95943005],[123.32,1.17737644],[123.31,110.94503496],[123.29,62.0],[123.27,20.2491207]],[[123.41,1.17737644],[123.43,3.54],[123.47,31.91434424],[123.49,10.09435507],[123.52,17.08894034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693789394,[[123.43,10.6765],[123.42,0.05134303],[123.39,11.30197567],[123.38,15.20503496],[123.32,24.34]],[[123.47,4.877e-05],[123.49,1.17804877],[123.51,14.86664424],[123.52,10.09435507],[123.53,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693831926,[[123.43,0.05797989],[123.42,3.32],[123.4,7.298],[123.37,10.30390763],[123.36,105.8439269]],[[123.45,0.05533744],[123.47,3.47],[123.48,9.13377432],[123.5,31.88545335],[123.51,10.09435507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693882459,[[123.41,0.05947895],[123.4,3.28],[123.37,2.75569818],[123.36,10.1239269],[123.35,97.57987432]],[[123.45,3.56533744],[123.47,16.70453457],[123.49,34.43435507],[123.51,15.04165275],[123.6,35.23915854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693945435,[[123.31,0.0516039],[123.3,3.57],[123.28,7.3052],[123.25,1.1775866],[123.22,110.84332887]],[[123.33,0.05452391],[123.36,4.5975866],[123.39,7.2991],[123.42,25.78120708],[123.43,7.57026025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693962853,[[123.31,0.0516039],[123.3,10.8738],[123.24,1.84239254],[123.22,150.06542377],[123.21,180.94907339]],[[123.35,3.29],[123.39,9.14169254],[123.43,31.91026025],[123.47,14.5895],[123.49,20.05553701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766693994179,[[123.35,0.05788699],[123.33,10.6222],[123.28,10.1239269],[123.27,1.84239254],[123.26,15.20503496]],[[123.37,0.06174196],[123.39,3.53],[123.4,9.41265279],[123.41,10.09435507],[123.42,8.73860708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694072247,[[123.38,3.55627804],[123.36,7.3006],[123.33,10.1239269],[123.32,1.17881501],[123.31,15.20503496]],[[123.43,1.17881501],[123.44,10.6062],[123.48,33.5915096],[123.49,107.30466084],[125.39,4.43607475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694123600,[[123.36,0.05515137],[123.33,103.0621],[123.32,10.1239269],[123.3,17.60441379],[123.29,1.84060152]],[[123.38,0.05455009],[123.41,3.33],[123.42,7.2975],[123.43,1.84060152],[123.44,7.57260483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694175145,[[123.3,3.56107241],[123.27,7.3055],[123.26,1.17811922],[123.25,95.8],[123.23,10.1239269]],[[123.34,0.06079836],[123.36,10.5412],[123.38,1.17811922],[123.4,24.35],[123.43,10.09435507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694289652,[[123.32,0.05812183],[123.3,3.51],[123.29,7.3045],[123.27,10.1239269],[123.25,112.18437478]],[[123.35,3.27],[123.36,1.23696545],[123.37,7.3003],[123.38,7.55818804],[123.39,1.58489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694336776,[[123.22,14.24679494],[123.21,95.82],[123.19,11.53574888],[123.17,17.04971568],[123.15,24.36]],[[123.28,3.46011366],[123.3,7.3045],[123.32,1.84468072],[123.33,7.5506038],[123.34,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694364199,[[123.17,99.25],[123.16,7.3123],[123.13,72.1239269],[123.12,1.84468072],[123.1,15.20503496]],[[123.22,3.37659475],[123.26,7.307],[123.27,1.84468072],[123.29,31.90954689],[123.3,1.54638729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694381013,[[123.03,3.42114917],[123.01,7.321],[123.0,1.84468072],[122.95,78.28],[122.93,180.41474917]],[[123.07,0.05952548],[123.09,2.81],[123.13,9.15918072],[123.17,53.12],[123.2,179.84468072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694421635,[[123.14,0.00460775],[123.12,3.33],[123.08,1.18288052],[123.06,62.0],[123.05,14.6383]],[[123.18,3.94504567],[123.25,31.79304598],[123.27,10.09435507],[123.28,15.04165275],[123.31,23.93459532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694427147,[[123.14,3.56],[123.11,1.18288052],[123.09,10.1239269],[123.08,100.3941],[123.07,15.20503496]],[[123.21,2.76],[123.23,1.18288052],[123.27,7.43304598],[123.28,10.09435507],[123.29,14.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694459385,[[123.17,10.93326661],[123.11,10.1239269],[123.1,1.84734972],[123.09,15.20503496],[123.06,288.86929546]],[[123.21,0.05875032],[123.23,4.60734972],[123.25,14.74054598],[123.27,11.94170479],[126.79,200.1331668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694490506,[[123.18,3.49],[123.16,7.3124],[123.13,10.1239269],[123.11,17.05238468],[123.1,110.572]],[[123.23,2.91825778],[123.24,7.43304598],[123.25,1.84734972],[123.26,17.40135507],[123.27,15.04165275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694516832,[[123.0,3.3911772],[122.97,10.12883554],[122.96,1.1825254],[122.93,1.41474917],[122.91,178.23767109]],[[123.03,0.05935433],[123.06,1.1825254],[123.07,2.92],[123.11,1.68568829],[123.13,7.52393595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694548655,[[122.94,3.47],[122.93,7.3259],[122.9,4.78877491],[122.89,2.37386419],[122.88,96.04]],[[123.01,1.1825254],[123.02,2.97],[123.04,7.3199],[123.08,7.45358475],[123.1,9.938113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694554459,[[122.96,3.52367737],[122.94,7.3254],[122.9,4.78877491],[122.89,2.37386419],[122.88,96.06]],[[123.02,1.1825254],[123.03,2.97],[123.05,7.3193],[123.06,7.45358475],[123.08,9.938113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694576070,[[123.07,3.5263653],[123.05,7.3188],[123.01,1.85070581],[122.99,10.02259122],[122.89,2.37386419]],[[123.12,1.74326851],[123.13,3.18],[123.14,1.85070581],[123.15,7.3135],[123.19,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694601189,[[123.03,0.00119448],[123.0,3.29],[122.97,7.3237],[122.94,72.02259122],[122.93,16.50240581]],[[123.05,0.06193241],[123.06,3.22],[123.07,1.85070581],[123.11,13.58754398],[123.12,26.15326851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694622116,[[123.0,3.3293281],[122.99,7.3225],[122.95,1.85070581],[122.93,10.02259122],[122.92,96.04]],[[123.05,0.05294622],[123.07,3.29],[123.1,9.16730581],[123.11,7.50314459],[123.12,11.68138151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694674076,[[123.06,0.05468019],[123.05,3.41],[123.02,7.3204],[122.99,1.18525775],[122.98,10.02259122]],[[123.08,0.05137778],[123.09,1.18525775],[123.1,3.31],[123.11,7.3157],[123.12,6.10548466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694680589,[[123.06,3.46468019],[123.04,7.3196],[123.01,1.18525775],[122.99,10.02259122],[122.98,15.03388684]],[[123.08,0.00137778],[123.1,1.18525775],[123.12,3.31],[123.13,13.41160551],[123.14,7.53350353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694697390,[[123.02,0.05872976],[123.0,7.3219],[122.97,3.36],[122.96,2.82646018],[122.94,10.02259122]],[[123.05,3.35750317],[123.07,1.85125761],[123.09,7.3171],[123.11,7.53623679],[123.12,31.94623679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694724316,[[122.96,4.06],[122.95,7.3249],[122.94,0.05423336],[122.91,1.85125761],[122.9,3.60624951]],[[123.04,11.5101],[123.05,1.85125761],[123.08,24.41],[123.09,7.53623679],[123.11,24.569613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694751964,[[123.01,0.05374696],[122.99,4.06],[122.96,7.3241],[122.94,1.18538415],[122.93,10.02259122]],[[123.03,0.0525866],[123.05,12.69478415],[123.07,7.53623679],[123.09,34.348113],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694802614,[[122.96,7.3245],[122.95,5.68],[122.92,107.24797537],[122.91,15.03388684],[122.87,59.11488245]],[[123.03,7.00697491],[123.04,7.3202],[123.08,31.95112486],[123.09,9.938113],[123.11,14.90716951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694821315,[[122.96,0.05749591],[122.95,5.68],[122.94,7.3253],[122.92,96.04],[122.9,6.50745123]],[[122.99,0.05794461],[123.0,5.76],[123.02,1.8533254],[123.03,7.3207],[123.06,31.95112486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694853351,[[123.03,0.06162992],[123.02,5.59],[123.01,7.3211],[122.96,11.87591662],[122.91,44.45518245]],[[123.06,0.06042411],[123.07,5.59],[123.1,9.1697254],[123.11,7.54112486],[123.12,26.47361086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694899616,[[123.04,5.38686736],[123.03,7.3202],[122.99,10.02259122],[122.98,1.18479133],[122.97,17.87982824]],[[123.07,0.06043634],[123.09,6.78479133],[123.1,5.94289136],[123.11,14.87873393],[123.12,2.06361086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694931333,[[123.01,5.41],[122.99,7.3223],[122.97,12.86853262],[122.95,16.21867817],[122.92,96.69858245]],[[123.05,1.18479133],[123.07,5.19],[123.08,7.3176],[123.11,7.56293393],[123.12,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694965386,[[123.0,12.17876906],[122.95,11.87432234],[122.93,15.03388684],[122.92,97.47451914],[122.8,126.92141829]],[[123.05,4.86],[123.08,1.85173112],[123.09,7.3171],[123.1,7.56293393],[123.11,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766694998703,[[122.98,0.05723736],[122.97,11.9536],[122.94,2.92256234],[122.93,106.08259122],[122.92,17.63348207]],[[123.01,0.0613612],[123.02,6.01507609],[123.05,7.3195],[123.06,6.02683932],[123.07,7.550712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695053251,[[123.03,4.46063551],[123.02,7.3204],[122.98,1.18507609],[122.96,10.02259122],[122.95,76.6495]],[[123.06,0.06221561],[123.08,4.37],[123.09,1.18507609],[123.1,7.3165],[123.13,34.02951218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695092382,[[123.04,4.396499],[123.02,7.3205],[123.0,10.02259122],[122.98,15.03388684],[122.97,1.85007359]],[[123.07,0.05788933],[123.09,4.67],[123.11,9.16577359],[123.13,9.39095699],[123.14,34.348113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695146717,[[123.03,2.38],[123.02,7.37845713],[122.99,108.97688946],[122.97,16.21827908]],[[123.05,0.05427566],[123.07,5.63439224],[123.1,6.04229221],[123.11,14.8568834],[123.13,34.348113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695203669,[[123.01,0.05797295],[123.0,3.56],[122.98,7.3231],[122.95,106.06259122],[122.94,16.88446062]],[[123.05,0.00427566],[123.07,10.6281],[123.08,1.85057378],[123.09,7.5408834],[123.1,26.43657358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695251702,[[123.03,7.3202],[123.02,3.25],[122.99,2.91056871],[122.97,11.20792515],[122.96,15.03388684]],[[123.06,3.54],[123.07,1.18533393],[123.1,9.56680716],[123.11,31.7261],[123.12,9.938113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695314668,[[123.02,7.38071154],[123.01,3.25],[122.97,10.02259122],[122.96,96.06],[122.95,16.8854246]],[[123.06,3.51812112],[123.09,1.85153776],[123.1,2.02657358],[123.11,39.26633358],[123.13,13.20414116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695382527,[[122.99,7.3225],[122.98,3.41],[122.95,10.02259122],[122.94,110.711],[122.93,17.63370697]],[[123.03,3.51],[123.04,1.18515723],[123.07,14.87403266],[123.08,24.41],[123.09,11.97138754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695442178,[[122.98,3.34834762],[122.97,7.3237],[122.94,2.933823],[122.93,96.08],[122.75,114.1252]],[[123.02,3.61786999],[123.05,33.58139794],[123.07,7.55417941],[123.08,9.938113],[123.18,24.84528251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695499836,[[123.02,3.22],[123.01,7.37467297],[122.97,1.18511857],[122.95,10.02259122],[122.94,2.933823]],[[123.06,2.06327428],[123.07,1.18511857],[123.08,3.24],[123.1,7.3167],[123.13,105.00866981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695559285,[[123.07,0.05919775],[123.05,10.749],[123.0,1.85104478],[122.98,10.02259122],[122.96,39.0586]],[[123.12,3.34],[123.14,9.16524478],[123.16,24.41],[123.17,12.21134738],[123.22,14.90716951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695608943,[[123.07,10.92699775],[123.03,11.20620696],[123.01,15.03388684],[123.0,96.02],[122.98,203.41]],[[123.11,3.34],[123.13,1.18361574],[123.15,7.3134],[123.17,31.97479907],[123.19,9.938113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695633371,[[123.17,0.05147213],[123.16,10.6123],[123.14,1.18361574],[123.09,98.54365124],[122.91,392.04485613]],[[123.2,0.06017343],[123.22,3.48],[123.24,1.18361574],[123.26,7.307],[123.3,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695664988,[[123.17,0.05147213],[123.16,10.6123],[123.13,10.02259122],[123.12,1.18361574],[123.11,15.03388684]],[[123.2,0.06017343],[123.22,3.48],[123.23,1.18361574],[123.25,7.3075],[123.26,7.56479907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695749271,[[123.17,10.62337213],[123.13,10.02259122],[123.12,3.50747213],[123.11,29.66478684],[123.04,87.05647806]],[[123.21,1.23717546],[123.23,3.4],[123.24,7.59676193],[123.25,7.3074],[123.26,10.03002517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695792404,[[123.19,3.62047695],[123.16,7.3122],[123.11,11.86926508],[123.06,205.25667386],[123.04,62.0]],[[123.22,0.06232806],[123.24,5.37667386],[123.25,7.3074],[123.28,33.66445205],[123.31,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695843358,[[123.2,3.09],[123.19,0.0562019],[123.17,7.3119],[123.12,12.34816218],[123.11,1.84667386]],[[123.24,0.05619909],[123.25,12.63407386],[123.27,9.4345274],[123.28,1.66659851],[123.46,215.17514945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695894601,[[123.23,1.18156484],[123.21,10.02259122],[123.19,110.91388684],[123.17,26.33949301],[123.15,199.04518245]],[[123.33,1.18156484],[123.34,3.51],[123.35,7.57238352],[123.37,10.03002517],[123.39,16.31896285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695906797,[[123.29,0.05562543],[123.27,7.3059],[123.22,26.13716879],[123.2,107.7205],[123.19,10.09199797]],[[123.33,4.94156484],[123.36,7.3011],[123.38,24.38],[123.39,8.89948638],[123.41,11.50132653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695945635,[[123.28,0.05899734],[123.27,3.57],[123.26,7.3062],[123.23,10.09199797],[123.22,15.13859161]],[[123.33,3.93],[123.35,16.71242607],[123.36,34.46999124],[123.41,23.43537326],[124.0,173.91697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766695991078,[[123.21,11.62089373],[123.16,193.1112752],[123.15,14.6259],[123.11,223.56478882],[123.07,122.41647806]],[[123.24,0.05485816],[123.26,4.41],[123.27,1.18090885],[123.29,7.305],[123.3,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696023802,[[123.21,7.37089373],[123.19,4.42],[123.18,1.93303023],[123.16,95.9],[123.15,15.80680885]],[[123.24,4.50485816],[123.26,1.18090885],[123.29,40.62644004],[123.32,10.08999124],[123.34,15.135454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696113595,[[123.2,4.62466067],[123.19,7.3103],[123.18,1.93303023],[123.15,11.27376586],[123.1,34.81678882]],[[123.23,0.05303734],[123.25,4.9],[123.26,1.18176789],[123.27,14.86898584],[123.28,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696164129,[[123.22,5.04136946],[123.21,7.3095],[123.17,10.09199797],[123.16,15.13859161],[121.93,110.2485035]],[[123.24,0.00136385],[123.27,5.16],[123.28,14.86828584],[123.29,1.84578693],[123.3,34.46999124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696265716,[[123.19,12.2806],[123.18,0.05737264],[123.15,106.01199797],[123.13,16.32037389],[123.04,35.07906929]],[[123.21,0.00270227],[123.24,5.68178228],[123.26,7.56258584],[123.27,7.3062],[123.28,34.46999124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696330577,[[123.26,12.06335591],[123.2,1.84639192],[123.19,95.88],[123.18,24.71419797],[123.17,2.4411104]],[[123.29,0.0573626],[123.32,4.39],[123.33,9.14909192],[123.36,24.38],[123.38,16.54716144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696361308,[[123.3,0.05831147],[123.29,11.8948],[123.24,1.17963765],[123.23,10.09199797],[123.18,199.18478882]],[[123.33,5.60963765],[123.37,7.3003],[123.38,34.46999124],[123.49,34.78339552],[123.53,540.25223587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696408350,[[123.26,4.6121729],[123.25,7.307],[123.2,10.09199797],[123.18,1.84439623],[123.17,125.60259161]],[[123.29,0.05742289],[123.32,1.84439623],[123.34,24.36],[123.35,7.3017],[123.36,7.58346959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696470506,[[123.24,5.6],[123.21,1.18091143],[123.2,10.09199797],[123.19,15.13859161],[123.17,14.6241]],[[123.32,1.18091143],[123.33,2.1],[123.34,7.58346959],[123.35,26.12608143],[123.36,10.08999124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696533474,[[123.23,6.30070612],[123.21,7.3093],[123.16,13.98299285],[123.15,97.70368198],[123.14,15.13859161]],[[123.27,0.05611272],[123.28,7.69368198],[123.29,7.3051],[123.31,7.58346959],[123.39,20.18060533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696585235,[[123.3,0.06059191],[123.29,6.14],[123.27,7.3059],[123.22,72.12719731],[123.21,1.84368198]],[[123.35,6.35],[123.36,9.14468198],[123.37,7.56069911],[123.38,24.36],[123.39,11.50152689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696624969,[[123.25,0.06193726],[123.22,6.7],[123.21,7.3094],[123.19,10.12371581],[123.18,113.55451794]],[[123.28,6.85349709],[123.29,1.17960988],[123.32,7.56069911],[123.33,34.46004191],[123.35,15.135454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696687925,[[123.24,0.05604425],[123.23,7.3084],[123.22,6.7],[123.19,13.01514353],[123.18,97.68548402]],[[123.26,0.05357776],[123.28,7.07],[123.31,7.76489941],[123.32,14.86362053],[123.45,37.69955305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696761275,[[123.21,0.06126709],[123.2,6.86],[123.19,10.20192772],[123.17,1.41187926]],[[123.23,0.05957675],[123.24,1.18057743],[123.26,7.35],[123.28,6.00863436],[123.29,14.86512053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696784893,[[123.2,6.79],[123.19,7.36957109],[123.14,3.25945358],[123.13,10.12371581],[123.12,111.0820144]],[[123.24,0.05653826],[123.26,6.85],[123.28,9.15272993],[123.3,31.93002053],[123.32,10.11325672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696820718,[[123.24,6.85508894],[123.23,7.3083],[123.17,10.12371581],[123.16,17.04904433],[123.13,257.47482993]],[[123.28,7.33],[123.3,7.82768895],[123.31,14.86382053],[123.44,34.78339552],[123.48,155.21256503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696868571,[[123.25,0.05456797],[123.23,7.308],[123.22,6.93],[123.19,11.33954323],[123.18,2.90046773]],[[123.28,8.63034303],[123.3,5.973215],[123.31,14.88588686],[123.33,12.14806826],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696916509,[[123.19,0.05625713],[123.17,6.98],[123.16,7.3122],[123.14,106.04505004],[123.06,292.57130143]],[[123.21,0.05487895],[123.22,7.19],[123.25,1.8981106],[123.26,14.86835753],[123.53,710.74520406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766696959951,[[123.24,0.05911809],[123.23,7.25],[123.21,7.3095],[123.18,1.21456117],[123.17,2.89104351]],[[123.26,0.05360553],[123.28,8.26456117],[123.29,7.3051],[123.31,7.58466571],[123.34,15.16397373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697009310,[[123.24,6.98],[123.23,0.05789784],[123.22,7.3088],[123.19,11.33961121],[123.18,15.18757506]],[[123.28,1.26678078],[123.29,7.32],[123.32,14.88902894],[123.33,26.4117199],[123.35,16.57591027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697034325,[[123.38,0.05154184],[123.37,6.98],[123.34,10.18355948],[123.3,97.73684792],[123.24,26.26684792]],[[123.42,0.05363075],[123.43,7.04],[123.44,1.89684792],[123.45,7.2957],[123.48,26.26684792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697065262,[[123.38,6.72154184],[123.35,7.3009],[123.34,2.88185948],[123.3,121.66608149],[123.27,10.12505004]],[[123.42,0.05363075],[123.44,14.2162],[123.45,1.89684792],[123.48,26.26684792],[123.5,7.48296302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697126613,[[123.39,6.24],[123.38,7.35084184],[123.34,13.00690952],[123.33,16.39908541],[123.31,14.6071]],[[123.42,0.05363075],[123.44,12.85302088],[123.45,16.1040052],[123.46,10.11873261],[123.54,49.64150105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697170252,[[123.41,6.37444028],[123.4,7.2983],[123.35,13.02642899],[123.34,16.49665288],[123.32,110.94757506]],[[123.45,0.06134552],[123.46,6.57],[123.48,9.18705288],[123.5,9.64358713],[123.51,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697209675,[[123.43,7.2964],[123.42,6.79],[123.41,0.05444028],[123.37,25.93515587],[123.36,95.74]],[[123.46,0.05171301],[123.48,6.43],[123.5,5.87630084],[123.51,14.88909485],[123.91,382.13036548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697257106,[[123.46,6.67659411],[123.43,7.2966],[123.4,10.12505004],[123.39,16.39788089],[123.36,115.99010008]],[[123.49,0.05149752],[123.51,12.55375733],[123.52,7.57623324],[123.53,7.2908],[123.54,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697305151,[[123.45,4.89859227],[123.41,10.12505004],[123.4,4.78002258],[123.39,15.18757506],[123.36,132.48232533]],[[123.48,0.0025285],[123.52,15.99735849],[123.53,7.2908],[123.54,10.11873261],[123.55,17.23478025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697341188,[[123.41,5.16381103],[123.4,7.2982],[123.36,10.12505004],[123.35,1.21073965],[123.25,35.07906929]],[[123.46,7.91275675],[123.49,14.86983324],[123.51,34.44873261],[123.53,15.15802267],[124.6,119.25735609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697391737,[[123.32,0.09133147],[123.3,7.304],[123.28,1.89503879],[123.27,97.1499058],[123.26,94.56450107]],[[123.36,7.20072873],[123.4,1.89503879],[123.41,7.2982],[123.44,24.33],[123.48,31.64106146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697429656,[[123.28,7.04],[123.27,103.0456],[123.26,3.60624951],[123.25,11.95134027],[123.23,39.56151849]],[[123.35,7.32890305],[123.37,7.3003],[123.38,1.89503879],[123.39,7.5156621],[123.4,34.44873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697480327,[[123.29,14.96882138],[123.27,95.74],[123.26,14.87535878],[123.18,25.30319083],[123.15,35.07906929]],[[123.33,0.06075366],[123.34,7.11],[123.36,8.72846989],[123.37,7.3003],[123.38,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697530779,[[123.3,7.87],[123.29,0.05402138],[123.28,7.3053],[123.27,95.74],[123.26,3.60624951]],[[123.34,7.32212477],[123.36,7.5156621],[123.37,7.3007],[123.38,10.11873261],[123.39,15.15802267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697587615,[[123.36,0.06082069],[123.35,7.61],[123.32,8.51561822],[123.3,10.05630148],[123.29,15.18757506]],[[123.38,0.05293272],[123.41,9.20281822],[123.42,14.8130621],[123.44,10.11873261],[123.45,27.56455049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697630758,[[123.37,8.05],[123.36,7.36122069],[123.32,11.2691197],[123.31,15.18757506],[123.3,62.0]],[[123.38,0.00293272],[123.42,8.02],[123.43,1.21281822],[123.45,16.63507804],[123.48,39.48802267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697691420,[[123.37,7.94],[123.36,7.3003],[123.34,10.05630148],[123.33,15.18757506],[123.29,34.85930008]],[[123.42,8.06323378],[123.45,18.52849255],[123.47,10.11873261],[123.48,1.89341451],[123.58,34.78339552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697753564,[[123.32,0.00021777],[123.29,103.0848],[123.28,8.2],[123.27,3.75807917],[123.25,15.18757506]],[[123.35,8.41790207],[123.38,8.51155948],[123.4,7.57718284],[123.41,24.34],[123.42,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697797699,[[123.28,0.05881449],[123.27,2.54631969],[123.26,114.63274951],[123.24,1.89546065],[123.11,35.07906929]],[[123.32,7.58991521],[123.35,7.3014],[123.36,9.47264349],[123.38,10.11873261],[123.39,39.49802267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766697901384,[[123.34,0.05792112],[123.32,7.303],[123.31,7.71],[123.29,1.89530538],[123.28,10.05630148]],[[123.37,0.8026754],[123.4,16.79051554],[123.41,10.11873261],[123.43,112.38915766],[123.56,8.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698018494,[[123.33,0.00106441],[123.31,7.3036],[123.3,7.8],[123.29,10.05630148],[123.27,17.3460721]],[[123.36,0.51],[123.37,0.0526754],[123.38,1.89481806],[123.39,14.89591016],[123.4,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698064828,[[123.32,15.18144076],[123.29,11.26879138],[123.28,15.18757506],[123.26,103.12893272],[123.25,20.25010008]],[[123.34,0.00145409],[123.37,0.4],[123.38,1.2124899],[123.4,16.41915229],[123.42,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698159120,[[123.46,8.19],[123.45,1.89323216],[123.42,1.89323216],[123.4,10.05630148],[123.39,24.35]],[[123.59,9.48646539],[123.61,10.58873261],[123.63,15.15802267],[123.66,97.63323216],[123.67,20.21768427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698198758,[[123.46,0.06104668],[123.43,9.21824014],[123.41,1.20987797],[123.4,24.1919927],[123.36,14.6014]],[[123.48,0.0621177],[123.51,8.50197797],[123.52,7.66],[123.56,7.59323323],[123.57,34.46873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698271841,[[123.39,0.06128606],[123.37,7.2999],[123.33,132.24595542],[123.32,14.6057],[123.31,15.18757506]],[[123.41,0.05266605],[123.43,3.39],[123.45,7.2958],[123.46,1.8929641],[123.47,7.59323323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698350707,[[123.39,7.2989],[123.37,0.05459353],[123.36,1.21162743],[123.33,107.65928796],[123.29,25.74030577]],[[123.47,1.21162743],[123.48,14.88733323],[123.5,10.11873261],[123.51,1.3103039],[123.52,193.15802267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698368536,[[123.43,7.2964],[123.41,0.06200579],[123.37,11.94805126],[123.35,15.18757506],[123.34,76.6036]],[[123.45,0.06050981],[123.48,3.32],[123.49,1.34532979],[123.5,1.89174978],[123.51,7.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698455108,[[123.43,0.0022418],[123.41,8.8377],[123.38,1.2107128],[123.37,10.05630148],[123.36,15.18757506]],[[123.45,3.39520341],[123.48,1.2107128],[123.49,8.63862979],[123.5,7.56108968],[123.51,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698517259,[[123.36,10.70903211],[123.35,1.94301575],[123.32,97.15050584],[123.3,35.77086215],[123.29,14.6091]],[[123.4,0.05774704],[123.43,1.89386614],[123.44,7.2962],[123.45,7.55756484],[123.46,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698602327,[[123.36,3.30795096],[123.32,7.3029],[123.31,1.21195012],[123.3,10.05630148],[123.29,39.72005425]],[[123.4,0.05598568],[123.42,8.50945012],[123.43,31.88756484],[123.45,10.11873261],[123.49,199.62807578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698667281,[[123.36,3.30795096],[123.35,7.3013],[123.32,10.05630148],[123.31,15.18757506],[123.3,1.89381705]],[[123.4,0.00011045],[123.41,1.89381705],[123.42,0.12],[123.43,7.59812259],[123.44,7.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698693411,[[123.37,3.51],[123.36,7.35845096],[123.33,10.05630148],[123.31,16.39973666],[123.3,1.83963391]],[[123.42,1.3321616],[123.44,14.89432259],[123.45,34.45873261],[123.46,1.31157381],[123.47,110.93802267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698828436,[[123.29,3.31],[123.26,12.75111209],[123.23,26.50790426],[122.78,100.22591227],[121.99,130.29368595]],[[123.33,1.21212228],[123.34,3.53032422],[123.36,7.301],[123.39,24.34],[123.4,7.59812259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698885289,[[123.32,3.33],[123.31,7.3036],[123.3,0.00227863],[123.27,10.11172018],[123.26,7.37240654]],[[123.34,0.00032422],[123.39,11.96353416],[123.4,24.36],[123.41,17.41703261],[123.42,17.05343424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766698950843,[[123.33,0.05126092],[123.32,3.31],[123.31,7.3033],[123.28,1.21287411],[123.26,5.47699497]],[[123.37,4.59770312],[123.39,7.2992],[123.4,1.31151719],[123.44,24.36],[123.45,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699021421,[[123.31,3.21],[123.3,7.36106252],[123.27,2.00016582],[123.26,15.61294954],[123.25,1.41107777]],[[123.35,0.05509827],[123.36,3.47],[123.37,8.01710225],[123.38,7.2998],[123.39,7.59523494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699142024,[[123.33,0.05769965],[123.31,3.21],[123.3,7.304],[123.26,15.62483731],[123.25,1.41107777]],[[123.36,0.05516543],[123.38,11.49154469],[123.39,16.62905876],[123.41,34.47873261],[123.99,139.13358211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699221910,[[123.26,3.60624951],[123.19,1.89553303],[123.18,105.9431248],[123.15,15.18757506],[123.12,26.25553303]],[[123.31,5.20922461],[123.33,6.17175945],[123.34,24.36],[123.35,7.60382661],[123.36,1.89553303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699254335,[[123.24,0.05597112],[123.22,7.3089],[123.18,95.82],[123.17,26.04499571],[123.16,14.6251]],[[123.28,0.05520274],[123.29,3.22],[123.3,7.3044],[123.31,1.89553303],[123.34,31.96382661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699285363,[[123.22,0.06114368],[123.18,103.131],[123.17,1.21485607],[123.15,10.1231248],[123.13,15.18757506]],[[123.24,0.05735707],[123.25,3.31],[123.27,8.52115607],[123.29,5.94571667],[123.3,31.95040055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699321205,[[123.18,0.05380794],[123.16,7.3125],[123.14,2.62748038],[123.12,96.16538892],[123.11,95.9]],[[123.21,0.06027837],[123.22,3.31],[123.23,1.21485607],[123.26,13.2237997],[123.41,34.78339552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699395458,[[123.18,0.00380794],[123.16,7.3125],[123.13,10.1231248],[123.12,2.19086129],[123.11,112.50054351]],[[123.21,3.59027837],[123.23,13.24918473],[123.24,9.49924651],[123.25,34.47873261],[123.26,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699432492,[[123.16,0.059821],[123.15,7.3131],[123.12,2.19086129],[123.11,108.65220734],[123.1,38.99238155]],[[123.18,0.06018409],[123.2,3.46],[123.22,7.14141747],[123.23,14.90840012],[123.26,111.09802267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699514279,[[123.17,7.3118],[123.16,0.059821],[123.13,10.1231248],[123.12,19.08466499]],[[123.21,0.0609344],[123.22,3.49],[123.24,10.93472616],[123.25,7.3075],[123.26,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699561716,[[123.22,0.0576375],[123.19,7.3104],[123.17,1.21590429],[123.14,193.627],[123.12,12.12025196]],[[123.24,1.21590429],[123.25,0.05942968],[123.27,3.22],[123.29,7.3051],[123.33,1.73634207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699610554,[[123.12,3.23],[123.09,1.41319797],[123.06,1.8990572],[123.04,106.0231248],[123.02,32.19338529]],[[123.17,3.33],[123.18,1.8990572],[123.24,33.88117042],[123.27,10.11873261],[123.28,14.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699654891,[[123.16,0.00287384],[123.13,4.84],[123.1,7.3157],[123.09,2.6292754],[123.08,10.1231248]],[[123.19,5.72954409],[123.2,7.3104],[123.23,31.98211322],[123.25,10.11873261],[123.27,29.77082267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699703454,[[123.13,7.39],[123.12,0.06050754],[123.08,11.33920223],[123.07,26.13599537],[123.06,15.18757506]],[[123.18,8.40607743],[123.2,5.95730939],[123.21,39.29211322],[123.23,1.8322827],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699749110,[[123.15,8.36],[123.14,7.3136],[123.12,0.00050754],[123.08,12.02486362],[123.06,2.2436991]],[[123.2,10.12173882],[123.22,7.3094],[123.23,26.2222827],[123.24,9.50385204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699764622,[[123.16,0.06070799],[123.15,8.36],[123.12,7.3145],[123.08,12.02486362],[122.81,845.35834297]],[[123.19,0.05282921],[123.2,8.22],[123.21,9.21153882],[123.23,26.2222827],[123.25,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699888239,[[123.21,5.96233202],[123.2,7.3101],[123.15,97.77135611],[123.14,10.1231248],[123.13,78.52866493]],[[123.25,4.9814948],[123.26,1.90026493],[123.28,7.3056],[123.3,3.21653729],[123.31,31.92638921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766699952280,[[123.2,4.09516951],[123.19,7.3107],[123.16,95.88],[123.15,11.99448091],[123.14,16.40258516]],[[123.23,0.05486192],[123.24,1.2150101],[123.25,4.25],[123.27,7.3063],[123.28,31.92638921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700012928,[[123.22,4.02415671],[123.16,107.90164116],[123.15,15.18757506],[123.13,14.6284],[123.11,44.64010008]],[[123.29,5.68851636],[123.3,14.86901565],[123.32,10.11873261],[123.36,195.91283884],[123.37,44.51531383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700048063,[[123.28,0.05179991],[123.27,3.58],[123.26,7.3064],[123.21,1.21410174],[123.2,10.1231248]],[[123.31,4.76565138],[123.34,8.73367437],[123.36,24.37],[123.37,7.56421565],[123.39,11.53038278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700058178,[[123.28,0.05179991],[123.27,10.886],[123.22,10.1231248],[123.21,1.21410174],[123.2,15.18757506]],[[123.31,1.27565138],[123.32,3.73],[123.34,8.73367437],[123.36,31.93421565],[123.37,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700123225,[[123.38,3.28591756],[123.33,10.1231248],[123.32,66.19450987],[123.31,29.79447506],[123.3,1.89442637]],[[123.42,0.06103337],[123.44,1.89442637],[123.46,13.54321642],[123.47,7.2947],[123.48,12.01315898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700153051,[[123.39,0.05528836],[123.38,7.2991],[123.34,15.81486323],[123.32,12.4232083],[123.3,15.18757506]],[[123.43,1.21146323],[123.45,3.27],[123.49,24.37],[123.5,7.56831544],[123.65,8.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700190276,[[123.39,0.05226661],[123.36,7.3003],[123.34,10.1231248],[123.33,1.21146323],[123.32,17.48765856]],[[123.42,0.0001303],[123.43,1.21146323],[123.45,5.97193157],[123.46,14.86331544],[123.47,34.48873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700241531,[[123.35,0.05734654],[123.34,7.3018],[123.32,2.3000835],[123.3,10.1231248],[123.29,15.18757506]],[[123.39,0.06076484],[123.41,7.926422],[123.42,14.878496],[123.43,24.37],[123.44,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700254342,[[123.35,0.05734654],[123.33,7.3024],[123.31,12.29731668],[123.3,15.18757506],[123.23,25.30319083]],[[123.39,0.06076484],[123.4,1.89354122],[123.41,20.91177678],[123.43,34.48873261],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700334230,[[123.19,7.22251493],[123.18,106.4711],[123.16,1.89848777],[123.09,251.1231248],[123.08,14.6342]],[[123.24,3.44689484],[123.28,7.3058],[123.31,1.89848777],[123.34,33.51789527],[123.35,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700355455,[[123.06,3.23],[123.05,7.319],[123.04,1.89848777],[123.01,1.76010134],[123.0,83.67848777]],[[123.17,1.89848777],[123.18,7.3118],[123.19,30.2766691],[123.21,7.580996],[123.23,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700373062,[[123.12,3.23],[123.11,7.3154],[123.1,0.05579367],[123.09,1.89848777],[123.07,1.89848777]],[[123.21,9.20848777],[123.22,24.37],[123.26,7.580996],[123.28,10.11873261],[123.3,17.05651044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700397288,[[123.19,0.06015786],[123.18,3.28],[123.17,7.3119],[123.13,1.21613475],[123.09,14.633]],[[123.22,0.06214355],[123.23,1.21613475],[123.25,31.6776],[123.27,7.4942397],[123.29,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700408590,[[123.19,0.06015786],[123.18,3.28],[123.15,7.3127],[123.13,1.21613475],[123.09,24.7561248]],[[123.21,1.21613475],[123.22,0.06214355],[123.24,7.308],[123.25,24.37],[123.26,7.4942397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700473357,[[123.15,3.54031296],[123.13,7.3141],[123.08,10.1231248],[123.07,1.90144528],[123.06,15.18757506]],[[123.2,7.37176643],[123.21,26.27144528],[123.22,7.4942397],[123.24,14.04165762],[123.26,1.41299714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700522107,[[123.1,3.31],[123.09,7.36826284],[123.08,2.92965439],[123.04,120.7222248],[123.03,2.62960386]],[[123.12,0.05794015],[123.16,3.47],[123.17,7.3121],[123.18,24.37],[123.19,7.4942397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700522303,[[123.09,7.36826284],[123.08,2.92965439],[123.04,120.7222248],[123.03,2.62960386]],[[123.12,0.05794015],[123.16,3.47],[123.17,7.3121],[123.18,24.37],[123.19,7.4942397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700587660,[[123.05,3.61140199],[123.04,7.3196],[123.02,95.98],[123.0,5.62132872],[122.94,220.45959229]],[[123.09,3.53806763],[123.12,9.21711723],[123.15,24.37],[123.16,7.5629659],[123.18,36.79201871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700595973,[[123.04,0.02020183],[123.02,3.5],[123.0,11.04101149],[122.98,97.43431794],[122.97,1.90201723]],[[123.06,0.05422272],[123.08,3.56],[123.1,9.21831723],[123.15,31.9329659],[123.2,17.12547236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700636315,[[123.06,0.00422272],[123.04,11.0196],[123.0,3.71931149],[122.99,1.21817734],[122.97,11.53752896]],[[123.08,0.05602015],[123.1,1.21817734],[123.11,7.316],[123.12,13.3963257],[123.26,26.25827965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700687372,[[123.02,3.98],[123.01,7.321],[123.0,3.71931149],[122.98,1.21817734],[122.97,1.41440416]],[[123.07,1.21817734],[123.08,0.11129274],[123.1,7.3165],[123.13,26.46387302],[123.14,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700714490,[[123.03,4.3],[123.02,7.3206],[123.0,1.90425047],[122.94,26.67807527],[122.92,220.00243927]],[[123.1,7.3165],[123.13,3.96812349],[123.15,24.4],[123.16,24.74493261],[123.18,1.90425047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700746614,[[123.11,0.05272426],[123.09,4.25],[123.03,1.90425047],[123.0,16.54775047],[122.97,135.60757506]],[[123.13,0.05326391],[123.16,9.21715047],[123.18,24.4],[123.21,23.55700475],[123.34,8.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700766741,[[123.11,0.05272426],[123.09,11.5667],[123.05,1.21714841],[123.03,10.1231248],[122.88,211.5487]],[[123.13,1.27041232],[123.17,20.74505811],[123.36,147.21056503],[123.46,79.50490406],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700795070,[[123.04,0.06237488],[123.03,4.93],[122.98,1.21714841],[122.97,10.1231248],[122.96,172.6683]],[[123.07,1.21714841],[123.08,0.05874243],[123.09,5.26],[123.13,10.42718616],[123.14,34.51873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700869833,[[123.08,5.43996788],[123.07,7.3178],[123.03,10.1231248],[123.01,111.20757506],[123.0,3.90605694]],[[123.11,0.05213329],[123.13,8.73654361],[123.14,7.56064255],[123.15,9.21562492],[123.16,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700892346,[[123.0,5.59191604],[122.99,7.3225],[122.93,72.1231248],[122.92,1.41486421]],[[123.02,0.00079912],[123.07,6.8375245],[123.09,7.3168],[123.12,7.50882826],[123.13,2.86654361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700920165,[[123.04,6.15],[123.03,7.37856074],[122.98,1.2175245],[122.95,72.1231248],[122.94,15.18757506]],[[123.07,0.0014673],[123.09,1.2175245],[123.1,6.02],[123.12,6.91760513],[123.13,7.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700938283,[[123.03,0.05826074],[123.02,13.4707],[122.96,63.90384531],[122.95,10.1231248]],[[123.07,0.0014673],[123.08,6.02],[123.09,1.90384531],[123.1,6.91760513],[123.11,7.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766700972611,[[123.03,5.99826074],[123.01,7.3211],[122.99,10.1231248],[122.97,15.18757506],[122.94,20.30445311]],[[123.07,0.0014673],[123.08,6.3],[123.09,8.41970787],[123.1,7.3163],[123.11,9.41267357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701061111,[[123.07,0.05367009],[123.06,5.88],[123.05,7.319],[123.02,10.1231248],[123.01,15.18757506]],[[123.1,0.05849734],[123.11,6.41],[123.13,1.90259558],[123.14,10.22107925],[123.17,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701107459,[[123.05,0.06203809],[123.03,6.27],[123.02,7.3205],[123.0,10.1231248],[122.99,26.3928444]],[[123.08,6.38],[123.09,1.90259558],[123.1,0.05849734],[123.11,15.3952151],[123.13,31.98211549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701164510,[[123.06,6.17],[123.05,7.3191],[123.04,0.05229964],[123.01,11.34153705],[122.99,17.65672615]],[[123.07,0.00445247],[123.1,6.18],[123.11,7.38373725],[123.12,14.87128822],[123.14,34.52873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701215549,[[123.08,0.00119875],[123.04,13.6296],[123.03,1.90209181],[123.01,10.1231248],[123.0,1.90209181]],[[123.1,6.2420848],[123.11,6.13846876],[123.12,7.3153],[123.13,7.55578822],[123.14,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701267005,[[123.08,0.00119875],[123.04,5.92],[123.03,1.2180181],[123.02,7.3208],[123.0,10.1231248]],[[123.09,6.5],[123.1,7.3783848],[123.11,7.55578822],[123.12,24.41],[123.13,106.13873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701291022,[[123.02,7.3207],[122.98,13.65595391],[122.97,24.79400731]],[[123.07,1.2180181],[123.08,0.05844009],[123.09,6.2],[123.1,7.3164],[123.13,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701341973,[[122.99,6.98459607],[122.98,7.3232],[122.92,12.02662794],[122.91,62.0],[122.9,43.29075521]],[[123.02,0.05630216],[123.04,6.48],[123.05,1.90350314],[123.07,39.27418822],[123.09,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701389420,[[122.96,0.06065339],[122.95,6.98],[122.93,7.3261],[122.9,14.9407093],[122.89,25.00069492]],[[122.99,8.24699105],[123.01,7.3217],[123.05,31.95916694],[123.06,10.11873261],[123.25,163.36466503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701426853,[[122.92,7.3267],[122.91,7.28],[122.86,109.54605017],[122.85,24.58370011],[122.84,77.18757506]],[[122.97,0.0562629],[122.99,1.90719778],[123.0,13.31606577],[123.01,7.55916694],[123.02,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701460475,[[122.9,10.7277],[122.87,96.1],[122.86,13.44605017],[122.85,24.58370011],[122.11,475.75886841]],[[122.97,1.9681695],[122.99,1.90719778],[123.01,24.4],[123.02,7.55916694],[123.04,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701495292,[[122.94,3.4],[122.92,7.38167863],[122.89,96.1],[122.88,11.34345845],[122.87,15.18757506]],[[122.97,0.00097172],[122.99,1.22033365],[123.0,7.3222],[123.01,13.51233221],[123.02,1.3498196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701523017,[[122.96,3.24],[122.95,7.38407941],[122.93,1.22033365],[122.91,106.2231248],[122.86,21.7201807]],[[122.97,0.00097172],[123.02,2.57015325],[123.03,7.3205],[123.04,5.97644235],[123.05,31.95916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701559752,[[123.01,0.00393517],[122.96,106.7741],[122.94,10.1231248],[122.93,1.90560134]],[[123.04,7.38015549],[123.06,1.90560134],[123.07,7.55916694],[123.08,24.42],[123.09,10.11873261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701613800,[[123.01,0.00393517],[122.98,3.46],[122.97,7.3238],[122.95,11.34257007],[122.93,15.18757506]],[[123.04,0.06025549],[123.05,14.480827],[123.06,7.55916694],[123.07,34.53873261],[123.09,15.07248193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701689478,[[122.99,3.58558714],[122.98,7.3232],[122.95,10.1231248],[122.93,113.15283575],[122.9,36.37493103]],[[123.04,0.06025549],[123.05,14.89861073],[123.06,1.90526069],[123.07,10.11873261],[123.08,1.34876361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701743930,[[122.99,0.05896987],[122.97,1.88243342],[122.95,11.34138085],[122.93,111.20757506],[122.9,21.71923103]],[[123.02,0.05957034],[123.04,3.06],[123.05,1.21825605],[123.08,1.33162542],[123.09,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701778355,[[122.93,97.86001291],[122.92,1.21825605],[122.9,11.53790272],[122.88,15.18757506],[122.86,62.0]],[[122.99,0.06154439],[123.01,3.32],[123.03,1.21825605],[123.06,31.96034419],[123.07,10.05671003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701819091,[[122.93,0.05967828],[122.91,12.02919688],[122.9,96.1],[122.89,17.09364714],[122.86,82.30445311]],[[122.98,3.54],[123.02,7.3211],[123.03,9.44641627],[123.05,10.05671003],[123.06,15.07248193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701876757,[[122.96,7.38246292],[122.94,10.1231248],[122.93,16.40692149],[122.89,20.30445311],[120.58,160.36145964]],[[123.0,0.06096115],[123.01,3.3],[123.03,1.21934643],[123.05,7.3196],[123.06,7.54034419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701921204,[[123.02,7.3208],[123.01,0.0591143],[122.99,10.1231248],[122.97,79.09202224],[122.95,1.90444718]],[[123.05,0.05740286],[123.07,3.31],[123.1,1.90444718],[123.11,7.316],[123.14,25.83457664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766701970557,[[122.96,0.05713746],[122.94,7.3255],[122.93,107.38273189],[122.91,15.18757506],[122.85,50.07744332]],[[123.01,3.41353448],[123.03,7.3205],[123.04,1.21960709],[123.06,7.54034419],[123.07,10.05671003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702016484,[[122.94,7.3255],[122.92,11.34273189],[122.91,96.06],[122.9,18.7923349],[122.6,100.22591227]],[[122.98,3.47706836],[123.01,1.21960709],[123.03,7.3204],[123.04,7.54034419],[123.06,10.05671003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702084355,[[122.97,0.00011374],[122.95,7.3249],[122.93,10.1231248],[122.92,96.1],[122.91,15.18757506]],[[123.0,3.51],[123.01,0.05437499],[123.04,16.7663214],[123.05,10.05671003],[123.06,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702162432,[[122.97,0.00011374],[122.95,7.3249],[122.94,10.1231248],[122.93,15.18757506],[122.92,96.1]],[[123.01,3.12437499],[123.04,10.17829229],[123.05,7.54034419],[123.06,24.42],[123.07,11.68259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702271542,[[122.97,0.00011374],[122.94,7.3255],[122.93,10.1231248],[122.92,96.1],[122.91,18.04640384]],[[123.0,3.29],[123.01,0.05437499],[123.02,7.321],[123.04,2.85882878],[123.05,7.58772917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702401242,[[122.89,10.1231248],[122.88,16.60315868],[122.87,96.1],[122.85,86.77425249],[122.84,59.38745311]],[[122.97,3.54],[123.0,2.8598762],[123.01,7.59587647],[123.03,34.47671003],[123.04,15.07248193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702422171,[[122.97,7.37949365],[122.93,98.9598762],[122.92,10.1231248],[122.91,24.42],[122.9,15.18757506]],[[123.01,0.05396356],[123.03,3.54],[123.04,2.8598762],[123.05,2.008222],[123.07,14.91643006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702467400,[[122.99,0.06033993],[122.98,7.323],[122.95,107.99146871],[122.94,15.18757506],[122.73,65.14684297]],[[123.03,3.44],[123.04,0.05889851],[123.06,1.82834391],[123.07,7.3181],[123.09,31.97559134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702494037,[[122.68,3.32],[122.61,9.06],[122.6,62.0],[122.59,25.00061538],[122.56,10.1231248]],[[122.74,3.63160921],[122.79,1.82834391],[122.87,23.16],[122.88,7.56559134],[122.91,10.05671003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702502641,[[122.63,0.05627609],[122.61,1.82834391],[122.59,3.32],[122.58,7.3471],[122.56,48.93933642]],[[122.67,3.58],[122.74,1.82834391],[122.75,8.7565049],[122.78,26.17048623],[122.79,67.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702525456,[[122.64,4.26],[122.59,104.26095398],[122.56,16.11523642],[122.5,179.0],[122.49,309.83515103]],[[122.75,4.0],[122.78,32.41095398],[122.85,9.83817357],[122.87,14.6603],[122.89,103.80559134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702553586,[[122.74,0.05268174],[122.72,5.47],[122.71,7.3393],[122.67,106.4031248],[122.65,47.59852904]],[[122.78,5.51292792],[122.8,7.3343],[122.83,32.41095398],[122.85,9.40281093],[123.05,115.59794599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702622033,[[122.76,0.00222649],[122.74,7.39],[122.72,7.3387],[122.7,10.1231248],[122.69,25.99881744]],[[122.79,7.45155254],[122.81,1.83559828],[122.82,7.3331],[122.84,31.97559134],[122.85,1.83721959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702655749,[[122.71,7.74],[122.7,7.34201046],[122.66,10.1231248],[122.65,101.59026338],[122.64,15.18757506]],[[122.74,0.06100469],[122.76,7.64],[122.79,2.87139128],[122.8,7.3344],[122.82,2.5263079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702673873,[[122.61,104.13],[122.59,10.1231248],[122.56,34.17510276],[122.54,322.41],[122.52,23.17584439]],[[122.7,7.8],[122.71,2.92779199],[122.75,2.87139128],[122.76,24.41],[122.77,7.56559134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702700387,[[122.63,0.05888865],[122.62,8.12],[122.59,1.83923467],[122.55,251.1231248],[122.54,15.18757506]],[[122.67,0.05259867],[122.68,8.34],[122.7,1.83923467],[122.71,7.3397],[122.78,31.97559134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702712799,[[122.37,9.95923467],[122.36,1.4210752],[122.35,36.32],[122.3,10.1231248],[122.28,15.18757506]],[[122.47,8.34],[122.48,1.83923467],[122.57,24.41],[122.58,131.56559134],[122.6,10.05671003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702733820,[[122.44,0.05690755],[122.41,15.6872],[122.39,1.83923467],[122.32,62.0],[122.31,105.8159]],[[122.46,0.05806972],[122.49,7.95],[122.5,1.83923467],[122.52,7.3514],[122.55,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702757043,[[122.45,0.05880658],[122.43,15.1258],[122.4,96.48],[122.39,1.83923467],[122.37,10.1231248]],[[122.49,0.06166787],[122.5,9.60923467],[122.53,7.3505],[122.57,31.94442039],[122.6,14.95272784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702768065,[[122.37,15.1294],[122.36,96.48],[122.33,10.1231248],[122.32,360.0],[122.31,32.79703566]],[[122.43,7.77],[122.44,2.8826606],[122.49,30.5160228],[122.5,7.50170234],[122.52,12.93937063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702795887,[[122.41,0.05479659],[122.39,7.3584],[122.38,7.94],[122.34,13.0057854],[122.23,60.11653471]],[[122.44,0.05475053],[122.46,7.82],[122.48,2.8826606],[122.49,7.3529],[122.52,2.8826606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702818200,[[122.46,0.05535844],[122.45,15.7349],[122.41,98.3448328],[122.34,20.30445311],[122.18,413.03117101]],[[122.49,0.05822382],[122.5,7.84],[122.51,1.8448328],[122.54,7.3498],[122.57,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702837927,[[122.33,0.00373319],[122.28,7.365],[122.27,8.25],[122.26,1.42264375],[122.25,96.54]],[[122.36,7.85],[122.38,0.05597515],[122.39,24.54],[122.59,115.70488816],[122.63,12.45207337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702851236,[[122.12,0.00242969],[122.08,1.42485721],[122.07,7.3779],[122.04,10.0948328],[121.99,64.8855]],[[122.16,0.0520828],[122.17,1.8448328],[122.29,74.7],[122.31,7.47618555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702857649,[[121.8,8.25],[121.79,4.97355205],[121.69,12.42],[121.68,4.97355205],[121.65,0.02]],[[121.88,0.06203274],[121.91,2.80279825],[121.94,4.97355205],[122.01,184.1],[122.12,114.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702872650,[[122.07,8.89],[122.06,4.97355205],[121.96,62.0],[121.95,19.74355205],[121.94,49.19640609]],[[122.2,2.76857813],[122.22,24.54],[122.23,7.3687],[122.26,24.95272206],[122.27,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702885161,[[122.28,8.89],[122.24,7.3673],[122.18,33.05990062],[122.1,98.2],[122.03,638.2147]],[[122.38,8.04171271],[122.4,11.30728261],[122.46,24.54],[122.57,292.3054],[122.6,121.47705638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702898567,[[122.16,0.05503894],[122.13,9.63],[122.05,24.1325496],[122.04,8.04171271],[122.03,81.6]],[[122.19,0.05802161],[122.24,15.40951271],[122.31,8.04171271],[122.34,14.7245],[122.45,8.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702914489,[[121.98,0.05863966],[121.95,9.63],[121.94,7.3853],[121.89,71.46668661],[121.88,96.76]],[[122.0,0.00313794],[122.06,40.909],[122.08,8.04171271],[122.2,185.20185638],[122.36,126.05809059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702925412,[[122.04,0.05911209],[122.0,10.48],[121.99,7.3825],[121.94,8.04171271],[121.63,345.5284]],[[122.08,0.05601612],[122.1,7.3764],[122.11,9.86],[122.13,24.54],[122.14,8.04171271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702942736,[[121.99,10.48],[121.98,7.3832],[121.93,4.97251645],[121.92,94.08132013],[121.9,298.0]],[[122.08,7.3775],[122.09,15.01251645],[122.1,24.54],[122.15,7.20185638],[122.16,14.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702959146,[[121.86,10.67],[121.85,7.3909],[121.82,6.40009162],[121.81,158.82],[121.8,298.0]],[[121.94,0.05523728],[121.95,7.3856],[121.97,10.95],[121.98,29.51251645],[122.04,19.73221645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702971042,[[121.67,10.67],[121.66,7.4022],[121.61,1.43006842],[121.6,4.97251645],[121.59,96.94]],[[121.75,10.95],[121.76,4.97251645],[121.86,38.73251645],[121.92,7.20185638],[121.94,10.05671003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766702985449,[[121.73,12.14],[121.72,7.3987],[121.68,4.97251645],[121.66,97.02],[121.61,14.8106]],[[121.82,7.3931],[121.84,36.31],[121.85,4.97251645],[121.87,2.03905152],[121.94,14.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703000070,[[121.79,0.05325158],[121.78,12.14],[121.77,7.3956],[121.72,62.0],[121.71,97.0]],[[121.82,0.00263559],[121.87,2.03905152],[121.88,27.27753359],[121.92,24.54],[121.95,8.11783359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703018180,[[121.77,0.06106521],[121.76,11.4],[121.75,7.3972],[121.74,96.98],[121.7,298.0]],[[121.82,0.00160201],[121.83,31.9327],[121.84,12.36],[121.87,8.11783359],[121.91,14.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703033406,[[121.86,11.4],[121.85,96.96],[121.83,7.3922],[121.81,10.1231248],[121.79,15.18757506]],[[121.91,0.05231335],[121.93,12.36],[121.94,7.3862],[121.96,8.11783359],[121.99,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703050819,[[121.81,12.3],[121.78,7.3952],[121.77,96.98],[121.74,62.0],[121.73,18.24095839]],[[121.87,0.06013714],[121.88,7.3897],[121.9,12.5],[121.91,32.76783359],[122.07,139.25653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703068423,[[121.93,0.0581153],[121.9,12.3],[121.85,101.90663134],[121.84,62.0],[121.82,10.1231248]],[[121.96,0.05278742],[121.99,12.5],[122.0,4.98663134],[122.03,24.65],[122.09,7.20185638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703091149,[[121.88,0.05581161],[121.86,12.71],[121.85,7.391],[121.83,96.92],[121.81,10.1231248]],[[121.92,0.05448941],[121.93,12.79],[121.95,12.37431174],[122.01,33.2795194],[122.03,24.81771003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703110365,[[121.83,0.0562561],[121.8,12.12],[121.79,7.3944],[121.77,96.94],[121.74,10.1231248]],[[121.85,0.05720337],[121.88,12.44],[121.89,7.3892],[121.9,4.98891174],[121.94,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703131984,[[121.71,4.06396817],[121.67,12.12],[121.64,96.98],[121.63,2.94356613],[121.61,10.1231248]],[[121.75,12.49629814],[121.77,2.9149962],[121.79,2.9149962],[121.83,24.65],[121.85,10.05671003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703149801,[[121.56,12.28],[121.52,62.0],[121.5,8.13065157],[121.43,14.8336],[121.41,8.13065157]],[[121.67,11.22],[121.68,8.13065157],[121.75,49.14833373],[121.77,8.13065157],[121.81,97.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703157403,[[121.68,0.058594],[121.66,12.28],[121.61,8.13065157],[121.56,92.04],[121.55,24.70879367]],[[121.75,18.7775],[121.78,8.13065157],[121.81,121.71],[121.86,8.13065157],[121.88,21.98145638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703175717,[[121.67,0.06019087],[121.64,13.21],[121.62,7.4049],[121.57,105.21065157],[121.56,62.0]],[[121.7,0.05534737],[121.73,13.13],[121.77,32.78065157],[121.85,7.20185638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703192538,[[121.56,0.05541995],[121.52,20.621],[121.47,303.01310053],[121.45,10.1231248],[121.43,92.02077506]],[[121.58,0.05785359],[121.62,18.14310053],[121.63,7.4048],[121.67,24.65],[121.68,5.01310053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703210357,[[121.48,12.79246346],[121.46,7.4146],[121.4,102.23359969],[121.38,10.1231248],[121.36,54.67877506]],[[121.52,0.00431096],[121.57,20.5687],[121.58,29.66310053],[121.63,111.9296],[121.67,7.20185638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703218154,[[121.53,0.05978016],[121.5,12.79],[121.49,7.4131],[121.44,62.0],[121.43,15.13622533]],[[121.55,0.05691561],[121.58,13.16],[121.6,12.41990053],[121.67,31.85185638],[121.68,44.77029934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703245898,[[121.7,0.06241958],[121.68,13.29],[121.67,7.4018],[121.6,8.13066298],[121.58,24.9384248]],[[121.73,0.06096795],[121.77,20.7764],[121.79,8.13066298],[121.81,24.65],[121.82,97.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703263316,[[121.62,13.76],[121.57,10.1231248],[121.56,85.31823804],[121.55,111.918],[121.53,204.19150925]],[[121.72,13.4],[121.76,8.13066298],[121.78,73.0],[121.8,14.7894],[121.81,7.20185638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703288722,[[121.68,0.05697107],[121.66,12.62],[121.65,7.4032],[121.63,10.1231248],[121.62,97.1]],[[121.72,0.06227149],[121.74,19.8883],[121.78,24.65],[121.79,9.5607314],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703306039,[[121.81,0.05295875],[121.79,12.62],[121.76,7.3966],[121.75,97.06],[121.74,1.86488293]],[[121.85,1.89502745],[121.86,7.3911],[121.87,12.49],[121.88,24.65],[122.21,343.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703315739,[[121.75,12.05],[121.74,7.3976],[121.72,1.86488293],[121.69,10.12083161],[121.68,14.802]],[[121.82,1.86488293],[121.85,0.03014452],[121.91,24.65],[121.92,291.0],[121.95,185.46441024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703351160,[[121.73,11.9691596],[121.7,1.86680372],[121.69,10.14605301],[121.68,97.04],[121.67,15.21907951]],[[121.78,0.05748177],[121.81,14.26680372],[121.83,7.3928],[121.87,24.67],[121.89,9.9325455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703369275,[[121.76,0.06264942],[121.74,11.91],[121.72,7.3988],[121.71,107.16605301],[121.69,15.21907951]],[[121.81,12.4527265],[121.82,10.30946673],[121.85,24.67],[121.86,10.36557585],[121.87,9.9325455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703391395,[[121.8,11.48448315],[121.79,97.0],[121.75,34.80396101],[121.74,2.91616673],[121.7,44.96210602]],[[121.84,0.04728322],[121.86,7.3909],[121.87,12.49],[121.92,35.03557585],[121.93,315.7057455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703404721,[[121.73,11.62],[121.71,7.3995],[121.7,7.65626649],[121.69,10.14605301],[121.68,102.82401763]],[[121.81,12.24],[121.83,2.91616673],[121.85,2.91616673],[121.86,96.9],[121.87,22.22960912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703440154,[[121.75,0.05217103],[121.73,11.62],[121.72,7.3989],[121.7,12.0121819]],[[121.79,11.95646759],[121.81,9.26002889],[121.85,24.67],[121.86,119.17240716],[121.88,190.00587148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703456868,[[121.65,0.06131353],[121.63,12.59],[121.61,7.4055],[121.6,1.86612889],[121.53,106.96210602]],[[121.68,0.05979677],[121.7,13.76612889],[121.71,7.4001],[121.77,24.67],[121.78,7.46723973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703482393,[[121.65,12.65131353],[121.63,7.4044],[121.61,1.86612889],[121.6,107.24605301],[121.59,15.21907951]],[[121.7,0.0027054],[121.71,19.3999],[121.72,1.86612889],[121.78,32.13723973],[121.79,14.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703506610,[[121.71,0.05400052],[121.69,12.22],[121.67,7.402],[121.66,10.14605301],[121.64,115.21862174]],[[121.73,0.05717775],[121.75,11.88],[121.77,10.31604223],[121.79,24.67],[121.8,10.42232366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703524322,[[121.74,12.53411793],[121.71,104.4596],[121.69,10.14605301],[121.68,2.91954223],[121.67,15.21907951]],[[121.77,0.05203891],[121.79,11.88],[121.8,7.3947],[121.81,2.91954223],[121.85,26.09951035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703547736,[[121.91,0.05390891],[121.89,12.41],[121.85,96.98],[121.84,2.91954223],[121.72,20.29210602]],[[121.93,0.0551667],[121.96,12.55],[121.97,2.91954223],[121.98,7.3834],[122.01,315.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703569454,[[121.71,32.78],[121.66,15.21907951]],[[121.98,14.89881825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703588564,[[121.77,0.05872707],[121.75,11.19],[121.73,9.26013446],[121.7,62.0],[121.69,96.96]],[[121.82,11.48313674],[121.83,1.86183446],[121.84,7.3922],[121.93,39.4432],[121.94,185.45022608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703609001,[[121.66,11.19],[121.64,0.00049916],[121.62,5.00615213],[121.55,24.67],[121.54,10.14605301]],[[121.75,11.43],[121.78,7.3959],[121.79,5.00615213],[121.84,24.67],[121.94,14.89881825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703626506,[[121.68,0.05556845],[121.66,11.26],[121.64,7.40429916],[121.6,97.06],[121.58,63.42757517]],[[121.73,10.88708985],[121.74,7.3982],[121.77,32.80292904],[121.82,7.441633],[121.83,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703654236,[[121.66,0.00475785],[121.61,10.52],[121.6,7.4064],[121.58,64.63006349],[121.56,10.14605301]],[[121.68,11.33737743],[121.71,2.63006349],[121.74,2.63006349],[121.76,32.13888228],[121.78,24.7238455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703672652,[[121.52,0.05514777],[121.49,10.52],[121.48,7.4134],[121.45,7.00230097],[121.43,107.30605301]],[[121.55,0.05717046],[121.58,13.91006349],[121.59,32.0974],[121.62,2.63006349],[121.67,7.45986787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703698469,[[121.4,12.19613295],[121.34,1.43357364],[121.33,43.71293015],[121.32,10.14605301],[121.3,24.14815498]],[[121.51,6.48613295],[121.52,24.69],[121.58,14.8164],[121.61,7.41606787],[121.63,9.9325455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703722893,[[121.5,0.05541939],[121.48,3.34],[121.45,9.10133295],[121.43,10.14605301],[121.42,97.24]],[[121.52,0.05927386],[121.54,9.09653295],[121.6,24.69],[121.61,7.41171916],[121.62,9.9325455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703738594,[[121.42,0.0021888],[121.38,3.34],[121.35,10.06046094],[121.34,97.28],[121.33,11.8478009]],[[121.44,0.06013354],[121.45,7.4158],[121.48,2.63906094],[121.5,2.63906094],[121.52,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703762309,[[121.41,3.39378934],[121.39,7.4191],[121.38,7.67077075],[121.36,74.78511395],[121.34,15.21907951]],[[121.46,0.06012142],[121.48,7.414],[121.5,2.63906094],[121.53,1.43316037],[121.56,34.7407801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703775838,[[121.33,4.17703015],[121.32,7.6829429],[121.31,17.57015301],[121.29,17.85814045],[121.27,2.93645604]],[[121.42,0.06289973],[121.43,27.32906094],[121.48,7.47760037],[121.49,12.57160644],[121.5,14.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703789639,[[121.34,7.6829429],[121.33,14.32308316],[121.31,17.85814045],[121.29,298.0],[121.28,83.72603408]],[[121.43,2.27],[121.44,2.69619279],[121.5,2.63906094],[121.51,32.16760037],[121.52,14.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703792154,[[121.36,3.27],[121.35,7.6829429],[121.34,12.78511395],[121.33,4.17703015],[121.32,15.21907951]],[[121.46,2.33],[121.47,2.63906094],[121.5,27.32906094],[121.52,7.47760037],[121.53,14.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703819863,[[121.5,0.06329767],[121.48,3.58],[121.44,1.68813323],[121.43,97.26]],[[121.55,7.4097],[121.64,28.21163907],[121.65,14.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703838583,[[121.51,0.05460252],[121.49,3.53],[121.48,7.4137],[121.47,1.68813323],[121.45,7.64946931]],[[121.55,0.0542825],[121.57,9.09653323],[121.58,2.59],[121.63,24.69],[121.65,7.4547039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703857696,[[121.57,0.0027722],[121.56,3.5],[121.54,7.41],[121.53,9.35728083],[121.51,107.34605301]],[[121.63,4.33813323],[121.64,9.49391084],[121.68,24.69],[121.69,7.47532225],[121.7,1.4313036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703883124,[[121.57,0.05438858],[121.55,3.29],[121.54,7.6691476],[121.52,12.7778097],[121.5,112.39907951]],[[121.61,0.05497963],[121.62,2.7],[121.64,2.63175669],[121.68,27.32175669],[121.69,22.27782225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703886927,[[121.57,0.05438858],[121.55,7.4094],[121.54,7.6691476],[121.53,13.49605301],[121.51,17.8508362]],[[121.61,2.75497963],[121.64,10.03595669],[121.68,27.32175669],[121.69,14.8025],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703921551,[[121.8,3.53],[121.74,99.73175669],[121.73,62.0],[121.7,32.3595727],[121.69,14.8014]],[[121.87,5.43175669],[121.9,10.69790755],[121.94,96.94],[121.96,731.0],[121.98,7.48757676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703941665,[[121.73,0.05942033],[121.71,10.9295],[121.68,98.69822942],[121.65,7.6695727],[121.64,76.807]],[[121.76,0.0558915],[121.78,1.67822942],[121.8,2.91],[121.81,32.0641],[121.86,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703960484,[[121.6,0.06053355],[121.57,3.33],[121.54,97.04],[121.52,4.50631175],[121.51,7.6695727]],[[121.65,0.05376094],[121.67,7.35631175],[121.7,24.67],[121.79,447.48757676],[121.81,9.9325455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703979304,[[121.68,3.48],[121.67,7.4017],[121.61,4.50479417],[121.59,47.1526727],[121.36,35.51118554]],[[121.74,2.91],[121.76,11.90169417],[121.77,24.67],[121.8,96.98],[121.82,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766703983204,[[121.64,3.48],[121.61,4.50479417],[121.59,111.9131],[121.58,32.3395727],[121.57,62.0]],[[121.72,2.85],[121.73,2.85],[121.76,4.50479417],[121.8,96.98],[121.84,447.48757676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704025951,[[121.48,3.44],[121.44,1.42933421],[121.43,7.33624552],[121.42,7.6695727],[121.41,29.28123008]],[[121.58,2.56],[121.59,24.67],[121.6,7.38898201],[121.67,14.8054],[121.68,7.33624552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704050573,[[121.55,0.00167944],[121.51,3.54],[121.5,7.4122],[121.49,7.6695727],[121.48,1.68589411]],[[121.57,0.00206785],[121.58,11.75399411],[121.62,24.67],[121.63,7.47910207],[121.65,9.9325455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704081909,[[121.56,3.41],[121.55,7.4092],[121.54,9.35546681],[121.53,97.2370555],[121.52,10.14605301]],[[121.57,0.00206785],[121.63,4.35589411],[121.65,32.0736],[121.72,9.9325455],[121.73,14.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704094811,[[121.63,0.06162353],[121.62,3.41],[121.61,7.4054],[121.6,97.18],[121.57,1.68589411]],[[121.66,0.05237463],[121.68,1.68589411],[121.69,10.1213],[121.74,24.67],[121.75,25.99988179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704133454,[[121.66,3.53],[121.63,2.62967569],[121.61,97.1],[121.6,10.14605301],[121.59,14.8132]],[[121.72,0.06240044],[121.75,2.81],[121.76,7.3971],[121.8,301.99906614],[121.81,24.33931553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704152368,[[121.69,0.06211996],[121.66,3.53],[121.61,2.62967569],[121.6,10.14605301],[121.59,33.22]],[[121.72,0.05382334],[121.75,2.62967569],[121.79,27.29967569],[121.8,96.94],[121.82,7.47910207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704174697,[[121.68,0.06055595],[121.66,3.32],[121.65,7.403],[121.61,1.68205329],[121.6,122.03815301]],[[121.72,1.68587663],[121.75,24.67],[121.79,7.47910207],[121.81,9.9325455],[121.82,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704207505,[[121.59,0.05267124],[121.57,3.25],[121.54,4.56583229],[121.53,10.14605301],[121.52,97.1]],[[121.63,1.68205329],[121.66,32.0732],[121.7,7.51798997],[121.72,103.5925455],[121.74,29.76604083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704218425,[[121.68,0.05668586],[121.66,3.25],[121.64,7.4038],[121.62,1.68205329],[121.59,107.26605301]],[[121.72,1.68205329],[121.74,24.67],[121.75,7.3977],[121.79,22.28947078],[121.8,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704260545,[[121.67,3.6],[121.65,7.4032],[121.6,12.77402588],[121.54,181.883779],[121.53,20.37462959]],[[121.73,7.3987],[121.74,2.62797287],[121.78,39.4615],[121.8,10.13084193],[121.82,9.9325455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704281568,[[121.84,3.47],[121.78,2.62797287],[121.76,2.91409367],[121.74,17.42337287],[121.73,96.82605301]],[[121.9,2.62797287],[121.97,1.42778017],[121.98,2.62797287],[121.99,96.9],[122.0,7.50286906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704304394,[[121.92,0.05183347],[121.9,7.3881],[121.89,3.26],[121.87,1.6776927],[121.83,158.96]],[[121.96,1.7476927],[121.98,7.3835],[121.99,24.68],[122.02,1.42728242],[122.03,100.13853365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704322500,[[121.84,10.6517],[121.67,35.51118554],[121.66,98.56],[121.61,115.2015]],[[121.9,1.6776927],[121.93,0.05788259],[121.97,24.68],[122.0,7.45662876],[122.13,149.48070927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704331716,[[121.92,3.26],[121.91,7.3873],[121.89,1.6776927],[121.85,10.14605301],[121.81,218.4674]],[[121.98,0.08],[121.99,1.6776927],[122.0,24.68],[122.01,7.382],[122.04,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704342226,[[121.92,0.05598426],[121.9,10.768],[121.88,1.6776927],[121.86,107.06605301],[121.85,15.21907951]],[[121.97,1.7476927],[121.99,32.063],[122.04,104.23798031],[122.05,10.00145706],[122.16,42.97890927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704359436,[[121.98,0.00069665],[121.93,3.38],[121.92,7.3867],[121.88,72.14605301],[121.87,22.05905202]],[[122.01,0.05896699],[122.02,7.3812],[122.04,31.95985202],[122.08,7.51460673],[122.09,301.00145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704384256,[[121.93,0.05498943],[121.91,3.38],[121.9,7.3878],[121.87,62.0],[121.86,2.6150135]],[[121.97,0.05416591],[122.0,34.6774135],[122.04,99.3350135],[122.09,10.00145706],[122.1,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704444815,[[121.89,0.06263241],[121.88,3.37],[121.85,9.06578562],[121.83,13.03242754],[121.82,96.9]],[[121.91,0.05861375],[121.94,9.06108562],[121.95,0.07],[121.98,24.68],[121.99,7.51460673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704449106,[[121.89,0.06263241],[121.88,3.37],[121.84,9.06678562],[121.83,2.79881488],[121.82,107.13361266]],[[121.93,7.3866],[121.94,1.80508562],[121.98,32.19460673],[122.0,106.76145706],[122.1,24.86255818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704477037,[[121.83,0.05230621],[121.82,3.35],[121.79,7.3947],[121.76,64.62148205],[121.74,37.23382164]],[[121.87,3.4],[121.88,32.0696],[121.91,2.62148205],[121.94,39.43598972],[121.95,104.33460673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704512866,[[121.75,3.37],[121.73,96.98],[121.72,2.62148205],[121.71,10.23361266],[121.69,34.26148338]],[[121.81,3.52683928],[121.82,7.3932],[121.83,24.68],[121.85,2.62148205],[121.87,7.51460673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704542687,[[121.83,0.00100441],[121.8,3.49],[121.79,7.3947],[121.78,97.02],[121.77,1.67945328]],[[121.85,3.52378416],[121.87,1.67945328],[121.88,32.0696],[121.93,7.51460673],[121.94,10.00145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704612544,[[121.9,3.31303106],[121.89,7.3886],[121.84,109.79360533],[121.81,39.93305323],[121.63,50.73026505]],[[121.93,0.06309558],[121.95,3.43],[121.97,10.00439267],[122.01,26.07748734],[122.02,7.51460673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704615636,[[121.9,3.31303106],[121.89,7.3886],[121.86,2.61999267],[121.85,72.23361266],[121.81,24.65]],[[121.95,0.06291104],[121.97,3.43],[121.98,7.3835],[121.99,2.61999267],[122.02,32.16460673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704647863,[[121.89,0.05903416],[121.88,7.3892],[121.87,3.39],[121.85,96.88],[121.84,27.39023823]],[[121.94,3.43545354],[121.97,7.3844],[121.98,2.61999267],[122.01,24.65],[122.03,121.52325706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704677406,[[121.96,0.06182343],[121.94,10.7455],[121.91,1.67430629],[121.9,96.88],[121.89,10.23361266]],[[121.99,0.06264346],[122.01,3.4],[122.02,1.67430629],[122.03,7.3806],[122.04,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704710423,[[121.96,3.42],[121.94,10.23361266],[121.93,16.95735952],[121.9,14.7759],[121.89,20.40739401]],[[122.02,2.3],[122.03,1.67430629],[122.06,24.65],[122.09,7.51460673],[122.1,10.00145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704775978,[[122.06,3.47],[122.05,7.43777866],[122.02,1.67106127],[122.01,96.82],[122.0,10.23361266]],[[122.11,2.37],[122.12,1.67106127],[122.13,7.3746],[122.14,24.65],[122.15,2.09032298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704781183,[[122.06,3.47],[122.05,7.43787866],[122.02,1.67106127],[122.01,96.82],[121.05,131.89868915]],[[122.11,2.37],[122.12,1.67106127],[122.13,7.3745],[122.14,24.65],[122.15,2.09032298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704809206,[[122.07,0.00275963],[122.04,3.47],[122.03,7.38],[122.01,2.87641441],[122.0,26.66469937]],[[122.09,2.27],[122.1,1.72298924],[122.11,7.3758],[122.14,24.65],[122.15,7.54922444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704835939,[[121.96,0.06251729],[121.95,3.36],[121.94,7.3854],[121.9,164.35241763],[121.89,24.71823529]],[[122.01,0.05661148],[122.03,9.99641814],[122.09,24.65],[122.1,10.16494258],[122.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704871271,[[121.86,0.05949455],[121.85,3.28],[121.83,7.3923],[121.81,4.17703015],[121.8,5.55336887]],[[121.9,0.06045186],[121.92,7.3874],[121.94,2.61571814],[121.97,27.23571814],[121.98,7.54922444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704894195,[[121.86,3.50949455],[121.84,7.3916],[121.81,17.02636095],[121.8,18.24239602],[121.76,71.62411913]],[[121.9,0.00045186],[121.92,7.3871],[121.94,24.62],[121.95,10.16494258],[121.97,12.6171752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704916710,[[121.76,3.25],[121.75,7.3971],[121.72,162.06562217],[121.7,10.23361266],[121.69,15.30474529]],[[121.82,3.22922559],[121.83,9.06942813],[121.88,24.62],[121.89,7.53888004],[121.91,24.77755706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704939333,[[121.67,3.24],[121.65,1.67672813],[121.64,97.04],[121.62,25.03717932],[121.6,302.65775273]],[[121.73,3.50627336],[121.75,9.07422813],[121.82,2.09219611],[121.83,32.15888004],[121.85,24.78455706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704955350,[[121.61,3.24],[121.57,104.4879],[121.56,1.67672813],[121.51,10.23361266],[121.5,14.8247]],[[121.66,3.45],[121.67,7.45408597],[121.68,1.67672813],[121.74,24.62],[121.75,7.46231928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704985473,[[121.62,3.5],[121.59,7.4069],[121.58,97.14],[121.57,2.63005672],[121.55,298.0]],[[121.66,0.05739952],[121.67,7.4024],[121.68,3.54],[121.71,2.63005672],[121.72,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766704999684,[[121.64,0.43686473],[121.63,7.4044],[121.61,97.14],[121.59,12.86366938],[121.57,79.89228455]],[[121.68,0.00016106],[121.71,3.56],[121.72,7.3993],[121.73,2.63005672],[121.74,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705022714,[[121.6,0.05451779],[121.58,0.26],[121.56,98.82390056],[121.54,1.43109759],[121.34,115.4582]],[[121.63,0.00312336],[121.64,3.25],[121.65,7.4038],[121.66,1.68390056],[121.71,32.08231928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705046029,[[121.56,0.06266168],[121.54,0.27],[121.52,100.11652966],[121.5,3.11555746]],[[121.6,3.36341884],[121.62,9.08930056],[121.68,32.09981575],[121.69,24.80405706],[121.71,290.08788615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705071552,[[121.63,97.47420387],[121.62,7.405],[121.6,1.68390056],[121.58,10.23361266],[121.56,15.26222783]],[[121.67,0.05805598],[121.7,5.07390056],[121.72,7.3996],[121.73,24.62],[121.74,7.47981575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705109402,[[121.77,97.08],[121.74,0.31],[121.71,2.6280093],[121.69,66.32477285],[121.67,10.23361266]],[[121.83,3.37],[121.84,2.6280093],[121.89,24.62],[121.9,7.47981575],[121.91,1.42892338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705139441,[[121.81,0.0572241],[121.79,0.36],[121.78,7.3954],[121.76,2.6280093],[121.75,97.06]],[[121.83,0.06228014],[121.85,3.45],[121.88,2.6280093],[121.91,33.52873913],[121.92,26.81829177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705168773,[[121.81,0.05878833],[121.8,0.3],[121.79,7.3948],[121.77,96.98],[121.76,1.67826578]],[[121.83,0.00242865],[121.86,1.67826578],[121.87,3.49],[121.88,7.3898],[121.91,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705206085,[[121.84,0.05578105],[121.83,7.5923],[121.79,72.20302388],[121.77,139.51303827],[121.74,23.02820445]],[[121.89,3.46],[121.91,10.00871044],[121.94,32.12981575],[121.95,10.00145706],[121.98,475.13209451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705236407,[[121.81,5.307e-05],[121.79,7.3947],[121.78,0.26],[121.75,62.0],[121.74,2.62081044]],[[121.84,3.49],[121.85,0.06],[121.87,7.3902],[121.88,2.62081044],[121.91,7.47981575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705277350,[[121.73,7.45110895],[121.72,0.48],[121.7,2.94188703],[121.69,1.67929564],[121.68,107.20302388]],[[121.77,0.06088036],[121.78,5.07929564],[121.86,32.12981575],[121.87,106.92145706],[122.0,8.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705294049,[[121.7,0.05725216],[121.69,7.4007],[121.68,0.54],[121.67,1.67929564],[121.62,137.91053904]],[[121.74,0.06042713],[121.75,3.4],[121.76,1.67929564],[121.79,7.3951],[121.83,26.07998028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705318274,[[121.66,0.63],[121.64,1.73150317],[121.62,98.49024474],[121.61,4.23538472],[121.6,34.85302388]],[[121.69,0.00219388],[121.74,3.33],[121.75,1.67929564],[121.79,24.65],[121.8,7.47712803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705347108,[[121.68,0.05936521],[121.66,8.0424],[121.63,97.1],[121.62,11.63326862],[121.61,6.86165558]],[[121.71,0.05908877],[121.72,3.32],[121.74,2.62627086],[121.75,7.3976],[121.78,32.12712803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705394728,[[121.62,0.062893],[121.6,3.32],[121.59,7.4066],[121.56,98.84388167],[121.49,20.40739401]],[[121.65,3.45697743],[121.66,1.68388167],[121.69,7.4013],[121.72,24.65],[121.74,10.00145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705401845,[[121.54,0.06123476],[121.53,7.4105],[121.52,6.22120779],[121.49,3.11542078],[121.46,15.26222783]],[[121.57,0.05653113],[121.58,3.4],[121.59,1.68388167],[121.65,24.65],[121.81,115.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705412859,[[121.47,3.32],[121.46,1.68388167],[121.4,97.24],[121.36,26.08310135],[121.35,25.08129817]],[[121.56,3.4],[121.57,1.68388167],[121.66,14.8063],[121.67,9.5959989],[121.69,10.00145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705427754,[[121.44,0.0532782],[121.39,10.6991],[121.37,4.52226853],[121.34,43.3],[121.32,4.52226853]],[[121.47,0.0556192],[121.51,7.4123],[121.53,4.52226853],[121.58,24.65],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705441355,[[121.35,3.33830328],[121.3,11.67882041],[121.28,98.7538099],[121.25,39.5046],[121.23,14.63955724]],[[121.4,0.06092025],[121.48,24.65],[121.49,11.98900191],[121.51,24.82565706],[121.61,24.86255818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705463174,[[121.45,3.24],[121.42,7.4174],[121.37,86.73],[121.36,17.46306576],[121.34,15.26222783]],[[121.51,7.4123],[121.57,32.07577705],[121.58,14.8155],[121.62,7.46673338],[121.64,10.00145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705471988,[[121.52,0.05389746],[121.5,3.24],[121.46,7.4148],[121.42,84.44],[121.4,24.73]],[[121.55,0.05779969],[121.6,32.07577705],[121.65,7.46673338],[121.66,14.8058],[121.67,2.11792404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705488999,[[121.4,3.31],[121.34,97.28],[121.33,72.11728871],[121.31,39.99222783],[121.3,14.50232893]],[[121.48,7.4141],[121.49,7.34577705],[121.53,24.73],[121.54,7.46673338],[121.56,10.00145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705507313,[[121.46,0.05940654],[121.42,3.27],[121.39,7.4191],[121.37,2.63853129],[121.36,10.11728871]],[[121.48,0.05620784],[121.49,7.4137],[121.5,2.63853129],[121.56,34.83526467],[121.58,24.81695706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705529339,[[121.37,0.05433511],[121.35,3.27],[121.32,7.4231],[121.3,163.61191571],[121.29,14.1401874]],[[121.41,7.4182],[121.42,0.05394058],[121.46,4.02289869],[121.49,39.557],[121.5,7.46673338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705561079,[[121.16,1.69040283],[121.11,97.38],[121.1,10.11728871],[121.09,24.73],[121.08,15.26222783]],[[121.26,1.69040283],[121.32,7.46673338],[121.34,10.00145706],[121.36,15.02788615],[121.39,19.91168377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705566287,[[121.2,0.05731559],[121.18,3.58],[121.16,7.433],[121.15,1.69040283],[121.14,97.4]],[[121.23,0.05786688],[121.26,9.11800283],[121.3,24.73],[121.35,7.46673338],[121.37,31.84145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705579108,[[121.21,7.43],[121.19,100.08624752],[121.15,448.11728871],[121.14,315.90847535],[121.12,195.30739165]],[[121.33,2.64624752],[121.36,31.57319158],[121.38,17.48614752],[121.42,10.00145706],[121.44,112.28788615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705589625,[[120.93,3.4],[120.91,6.55823959],[120.87,298.0],[120.85,2.92140208],[120.8,31.06403154]],[[121.06,3.37],[121.08,6.55823959],[121.11,31.28823959],[121.19,236.90673338],[121.21,10.00145706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705598440,[[120.81,3.33],[120.79,6.55823959],[120.76,30.1],[120.72,6.55823959],[120.68,39.655]],[[120.93,3.47],[120.94,7.4474],[120.99,6.55823959],[121.05,177.7],[121.08,14.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705609246,[[120.76,3.33],[120.73,298.0],[120.72,6.55823959],[120.67,29.13680127],[120.58,295.1782]],[[120.86,0.06365095],[120.88,3.47],[120.91,6.55823959],[120.94,24.73],[120.96,6.55823959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705620148,[[121.0,0.05592765],[120.96,3.33],[120.92,7.4472],[120.89,104.23823959],[120.88,24.40476254]],[[121.03,0.05928514],[121.07,3.47],[121.08,6.55823959],[121.13,24.73],[121.2,6.55823959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705631559,[[120.93,0.05631679],[120.91,3.49],[120.87,7.4503],[120.86,62.0],[120.85,97.66]],[[121.0,3.54],[121.01,5.86917485],[121.02,6.55823959],[121.05,7.30912897],[121.07,49.59856497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705643774,[[120.69,7.4613],[120.68,4.05346075],[120.67,79.56800393],[120.62,2.88320837]],[[120.82,10.9939],[120.86,4.05346075],[120.88,28.78346075],[120.94,7.30912897],[120.97,10.00487979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705654079,[[120.64,3.52],[120.59,68.94203273],[120.58,298.0],[120.57,99.1222778],[120.49,109.51766249]],[[120.76,3.36],[120.77,4.05346075],[120.84,14.9048],[120.86,26.46],[120.88,4.05346075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705669283,[[120.85,0.0526714],[120.81,3.52],[120.8,7.4545],[120.76,101.75346075],[120.73,18.97106075]],[[120.87,0.05618921],[120.91,3.36],[120.93,4.05346075],[120.96,4.05346075],[120.99,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705686310,[[120.92,0.00133137],[120.85,7.4513],[120.84,3.27],[120.82,4.05346075],[120.81,97.62]],[[120.95,7.4458],[120.96,3.45],[120.97,0.0608382],[120.99,4.05346075],[121.04,4.05346075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705703215,[[120.85,0.00326809],[120.8,10.7247],[120.76,420.15670811],[120.74,438.0],[120.73,25.09486249]],[[120.91,3.45],[120.93,6.59135442],[120.95,24.73],[121.0,7.30912897],[121.02,24.88747979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705715133,[[120.75,3.47],[120.74,7.458],[120.69,97.54],[120.68,6.59135442],[120.66,134.15925273]],[[120.84,3.27],[120.87,31.32135442],[120.94,7.30912897],[120.97,10.00487979],[121.04,277.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705727248,[[120.76,0.05302016],[120.72,10.9294],[120.67,97.6],[120.65,62.0],[120.64,6.59135442]],[[120.79,0.05576126],[120.83,35.4532],[120.85,6.59135442],[120.93,87.1737],[120.94,7.30912897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705741466,[[120.77,10.9262],[120.73,97.64],[120.69,6.59135442],[120.68,14.9241],[120.66,24.73]],[[120.87,28.0],[120.88,14.04145442],[120.94,14.8932],[120.97,7.30912897],[120.98,97.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705759984,[[120.71,0.00117068],[120.66,105.0831],[120.65,3.48],[120.63,298.0],[120.6,4.07009656]],[[120.73,0.0528051],[120.74,3.43],[120.75,32.3282],[120.76,4.07009656],[120.8,4.07009656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705774293,[[120.66,3.48],[120.64,97.68],[120.61,4.07009656],[120.59,10.17766249],[120.57,390.38237436]],[[120.75,3.36],[120.76,7.4576],[120.77,4.07009656],[120.79,2.09243453],[120.83,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705794106,[[120.49,3.48],[120.48,4.46333226],[120.46,101.77009656],[120.44,10.17766249],[120.43,14.9547]],[[120.61,0.54],[120.62,4.07009656],[120.7,39.7923],[120.71,7.30912897],[120.72,4.07009656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705800771,[[120.62,0.05779246],[120.56,3.48],[120.52,4.07009656],[120.5,97.74],[120.49,4.07009656]],[[120.67,0.55],[120.68,4.07009656],[120.72,34.51009656],[120.75,14.9167],[120.76,7.30912897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705813831,[[120.65,0.05626373],[120.61,3.41],[120.57,4.07009656],[120.56,97.74],[120.54,10.17766249]],[[120.67,0.05911641],[120.71,8.0605],[120.74,4.07009656],[120.79,2.12716601],[120.8,48.81009656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705828140,[[120.5,3.41],[120.48,4.46333226],[120.46,105.2156],[120.45,106.0981999],[120.44,309.62134637]],[[120.58,0.55],[120.59,32.3381],[120.62,6.6181999],[120.69,105.24603562],[120.71,16.62307969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705844147,[[120.56,3.6458111],[120.48,14.64099475],[120.47,21.5680999],[120.46,194.33405116],[120.45,24.87]],[[120.59,0.00261445],[120.64,24.87],[120.65,7.4642],[120.66,0.81],[120.7,275.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705861266,[[120.18,6.6181999],[120.16,8.11168683],[120.15,7.4949],[120.13,1.44710579],[120.12,24.68993783]],[[120.33,0.62],[120.34,24.87],[120.35,7.4831],[120.38,18.22],[120.39,6.6181999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705867569,[[120.26,3.59],[120.21,366.6181999],[120.17,97.94],[120.11,14.9951],[120.09,1.44776802]],[[120.43,6.6181999],[120.48,6.6181999],[120.49,67.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705880586,[[120.33,3.59213775],[120.32,7.484],[120.26,6.6181999],[120.25,97.98],[120.23,179.0]],[[120.38,0.00115703],[120.44,8.1071],[120.47,6.6181999],[120.51,97.76],[120.52,218.96373801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705891683,[[120.34,3.59],[120.31,4.09126498],[120.3,112.8909],[120.29,25.51107322],[120.24,4.09126498]],[[120.48,24.87],[120.49,4.90126498],[120.52,1.40786928],[120.56,4.09126498],[120.62,7.39166403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705903298,[[120.34,0.05985594],[120.31,3.6],[120.3,7.4851],[120.26,62.0],[120.25,4.09126498]],[[120.36,0.00381744],[120.41,0.75],[120.42,4.09126498],[120.43,24.87],[120.44,12.29462551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705926925,[[120.29,0.06056518],[120.27,3.38],[120.26,7.4879],[120.21,4.09126498],[120.2,97.98]],[[120.35,0.81],[120.39,4.09126498],[120.42,24.87],[120.43,14.9554],[120.46,99.48903524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705940237,[[120.26,0.05726792],[120.23,3.61],[120.19,97.98],[120.17,389.34086291],[120.16,29.20119231]],[[120.28,0.06293666],[120.31,35.6154],[120.32,4.09126498],[120.38,7.54400197],[120.4,14.02030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705953036,[[120.33,0.05284331],[120.31,3.61],[120.26,10.26239793],[120.24,6.65141972],[120.23,113.20762913]],[[120.41,3.26],[120.44,6.65141972],[120.47,21.60231972],[120.48,1.44581317],[120.49,75.30400197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705970161,[[120.36,10.7616],[120.3,62.0],[120.29,14.9723],[120.28,10.26239793],[120.27,6.65141972]],[[120.45,9.95141972],[120.52,2.85311202],[120.54,24.87],[120.55,22.48560197],[120.56,104.35141972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705978765,[[120.2,3.28],[120.16,102.44168683],[120.14,24.96087372],[120.13,16.91381765],[120.11,40.11762913]],[[120.3,9.95141972],[120.39,6.65141972],[120.4,7.54400197],[120.41,14.9583],[120.42,9.92903524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766705999781,[[120.38,0.00465971],[120.32,10.8541],[120.28,10.26239793],[120.25,14.9765],[120.23,24.87]],[[120.4,0.06086319],[120.43,3.58],[120.44,24.87],[120.45,8.78934864],[120.51,7.54400197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706011102,[[120.38,3.37],[120.31,4.09743694],[120.3,123.19339793],[120.29,40.11762913],[120.25,24.42822022]],[[120.46,4.09743694],[120.48,3.58],[120.52,1.44524274],[120.55,22.48550197],[120.56,4.09743694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706026118,[[120.44,0.05828918],[120.41,3.61],[120.4,7.479],[120.35,62.0],[120.34,4.09743694]],[[120.5,3.39],[120.51,4.09743694],[120.56,4.09743694],[120.58,24.87],[120.59,283.20695277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706040721,[[120.48,3.61],[120.44,4.09743694],[120.43,68.54],[120.4,19.05623694],[120.32,26.56985788]],[[120.58,28.26],[120.59,7.4681],[120.6,4.09743694],[120.63,1.44407328],[120.64,4.09743694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706052024,[[120.56,3.31],[120.51,97.8],[120.5,4.09743694],[120.48,62.0],[120.47,14.9494]],[[120.65,24.91],[120.66,11.0736],[120.68,295.09743694],[120.74,204.86695277],[120.75,25.16779651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706072647,[[120.59,0.00026966],[120.58,7.4681],[120.56,3.31],[120.53,97.74],[120.5,14.9463]],[[120.66,3.61],[120.69,14.08496496],[120.7,24.91],[120.75,16.35881694],[120.76,545.06695277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706088653,[[120.65,0.00111072],[120.62,10.8357],[120.56,10.26239793],[120.55,97.7],[120.51,24.91]],[[120.69,3.64391758],[120.71,32.3705],[120.72,6.62296496],[120.75,1.44251694],[120.76,7.52695277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706104669,[[120.47,3.46],[120.46,79.40768246],[120.43,12.93576525],[120.41,15.24762913],[120.4,14.9584]],[[120.57,6.24336732],[120.59,2.67336732],[120.64,24.91],[120.65,97.54],[120.66,22.51379771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706119773,[[120.48,0.05486365],[120.46,10.9355],[120.44,97.78],[120.42,27.81296572],[120.32,10.44763766]],[[120.53,0.05674696],[120.54,3.57],[120.55,2.67336732],[120.56,24.91],[120.57,7.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706130980,[[120.48,0.00232804],[120.44,10.9369],[120.42,83.72],[120.39,86.79187141],[120.38,4.08465736]],[[120.51,3.62461409],[120.54,24.91],[120.55,11.55525736],[120.61,291.0],[120.62,120.09501713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706155219,[[120.52,0.00107022],[120.5,10.7532],[120.47,99.49406649],[120.26,116.4779],[120.21,349.5943]],[[120.56,0.00260993],[120.58,3.54],[120.59,34.09196649],[120.64,291.0],[120.66,7.52301713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706174031,[[120.55,3.33],[120.52,10.26239793],[120.5,77.24762913],[120.46,14.9512],[120.44,24.91]],[[120.62,3.34],[120.63,1.76753161],[120.65,24.91],[120.71,291.0],[120.73,454.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706198161,[[120.51,3.49],[120.5,97.76],[120.49,10.26239793],[120.48,14.9489],[120.47,83.8731222]],[[120.6,3.4],[120.63,24.91],[120.64,6.62549307],[120.67,7.52301713],[120.68,388.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706214466,[[120.56,3.543616],[120.55,105.23],[120.53,10.26239793],[120.51,15.24762913],[120.5,2.67729283]],[[120.61,0.05610712],[120.63,3.4],[120.64,7.465],[120.65,2.67729283],[120.68,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706238891,[[120.52,0.06012774],[120.5,10.8829],[120.49,97.78],[120.47,10.26239793],[120.45,17.92492196]],[[120.55,0.05953817],[120.57,3.31],[120.58,7.4685],[120.59,2.67729283],[120.63,32.43301713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706268329,[[120.52,3.4838671],[120.5,7.4732],[120.48,82.73422935],[120.47,10.29447384],[120.45,15.24762913]],[[120.56,0.05942184],[120.58,10.8488],[120.59,1.71422935],[120.63,32.45194846],[120.64,1.44392349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706287242,[[120.5,3.65966955],[120.48,7.4745],[120.46,1.71422935],[120.44,62.0],[120.43,108.09447384]],[[120.54,0.05879933],[120.56,5.28422935],[120.58,7.4686],[120.63,7.54194846],[120.65,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706304960,[[120.45,0.05478412],[120.43,3.6],[120.4,111.09400103],[120.38,40.62571649],[120.21,116.5301]],[[120.48,0.05687596],[120.5,5.28422935],[120.56,24.91],[120.57,7.58742534],[120.58,34.80873771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706317957,[[120.37,3.44],[120.33,2.68196083],[120.32,108.13447384]],[[120.46,30.97196083],[120.54,2.68196083],[120.55,10.05593128],[120.56,94.8560146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706327661,[[120.04,0.05809487],[120.01,7.5038],[120.0,3.44],[119.96,6.98],[119.87,1.45033237]],[[120.12,1.44996979],[120.19,24.91],[120.2,112.63789312],[120.28,20.05026048],[120.32,14.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706337076,[[119.78,3.44],[119.67,117.053],[119.66,121.69744881],[119.65,141.9848],[119.64,117.0857]],[[119.9,24.91],[120.0,25.60517925],[120.01,7.5044],[120.08,2.98344734],[120.13,277.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706349680,[[119.82,3.29],[119.81,7.5161],[119.77,98.2],[119.74,298.0],[119.73,62.0]],[[119.9,0.06217755],[119.97,24.91],[119.98,7.5059],[120.0,24.631043],[120.03,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706363297,[[119.87,3.29],[119.86,7.5126],[119.79,298.0],[119.78,98.02],[119.76,462.79952179]],[[119.97,25.07],[119.99,7.5056],[120.08,100.98344734],[120.1,14.9975],[120.15,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706374604,[[119.83,3.45],[119.82,7.5153],[119.78,4.63474881],[119.77,98.02],[119.74,62.0]],[[119.92,6.68044479],[119.93,7.5089],[119.95,6.55037913],[119.98,9.48089202],[120.01,14.18065827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706385425,[[119.92,0.06027868],[119.88,10.9616],[119.83,160.02],[119.78,19.67074881],[119.74,323.07]],[[119.95,0.06324325],[119.98,7.5058],[120.01,25.07],[120.06,6.32031583],[120.08,66.42423936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706397722,[[120.01,0.05818676],[119.96,3.45],[119.9,98.02],[119.87,15.0264],[119.72,24.65813149]],[[120.03,0.05558146],[120.08,2.98344734],[120.1,7.50939703],[120.12,10.93167786],[120.13,14.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706410844,[[119.88,3.62],[119.86,7.514],[119.82,97.98],[119.8,298.0],[119.78,19.67244881]],[[119.98,25.07],[120.04,22.51609703],[120.06,9.48089202],[120.15,116.6081],[120.18,79.62255818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706422251,[[119.83,241.0],[119.82,97.98],[119.76,20.4567326],[119.75,323.07],[119.73,438.0]],[[120.03,25.07],[120.08,10.49284437],[120.1,24.47999202],[120.11,217.74],[121.03,173.81954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706437681,[[120.04,0.06057417],[120.02,3.62],[119.98,7.5063],[119.96,97.94],[119.93,62.0]],[[120.06,0.00279396],[120.08,2.98344734],[120.1,7.4993],[120.14,1.44987918],[120.15,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706452889,[[119.96,3.61],[119.94,7.5086],[119.88,15.0243],[119.86,87.07],[119.84,179.0]],[[120.05,7.5023],[120.07,2.91922818],[120.11,25.07],[120.12,14.9955],[120.28,24.86255818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706467098,[[120.04,3.66345826],[119.98,97.94],[119.92,40.0893],[119.9,179.0],[118.91,152.19079517]],[[120.08,0.06279345],[120.12,32.5681],[120.14,1.44987918],[120.17,14.9898],[120.22,25.53341673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706478508,[[120.13,3.6],[120.09,7.4995],[120.07,62.0],[120.06,66.48],[120.02,204.278656]],[[120.2,0.00296254],[120.23,7.4913],[120.26,25.07],[120.29,1.44815963],[120.3,7.5553481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706483604,[[120.01,3.6],[119.95,62.0],[119.92,72.03],[119.91,39.92251082],[119.81,171.6902]],[[120.22,14.9831],[120.23,87.9753481],[120.27,9.48089202],[120.3,15.07810558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706501712,[[120.0,0.05489852],[119.99,3.44],[119.89,62.0],[119.88,97.84],[119.77,116.9677]],[[120.04,0.0569606],[120.07,7.5011],[120.12,25.07],[120.13,6.30410391],[120.15,22.5475481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706513936,[[120.04,3.49888885],[120.02,7.5037],[119.95,97.88],[119.92,219.0894],[119.91,25.34741499]],[[120.08,0.06158501],[120.12,7.4981],[120.14,25.07],[120.2,7.5553481],[120.21,16.43356415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706528141,[[120.05,3.44305215],[120.02,7.5038],[119.97,159.88],[119.94,219.087],[119.91,25.34741499]],[[120.09,0.00420932],[120.12,7.4981],[120.14,6.36898514],[120.15,25.07],[120.18,22.5443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706541048,[[120.07,3.62],[120.02,97.86],[119.97,241.0],[119.96,25.07],[119.94,15.017]],[[120.18,6.37168675],[120.19,14.9876],[120.21,9.00441225],[120.23,9.48089202],[120.24,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706547963,[[120.05,3.62],[120.0,7.5049],[119.99,97.84],[119.97,62.0],[119.94,194.017]],[[120.1,7.499],[120.11,0.05813738],[120.14,25.07],[120.19,14.9876],[121.15,173.81954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706569773,[[120.1,3.34926409],[120.06,97.84],[120.0,219.0794],[119.98,20.4567326],[119.97,62.0]],[[120.15,0.00052078],[120.2,31.4311453],[120.21,1.44906415],[120.22,291.0],[120.23,22.5373481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706581874,[[120.3,0.05904445],[120.28,3.29],[120.25,0.02],[120.24,7.4901],[120.22,117.46]],[[120.33,0.05090986],[120.35,7.4838],[120.36,0.76],[120.4,25.07],[120.41,1.44662454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706595599,[[120.45,0.05990633],[120.42,8.45],[120.38,105.1411],[120.32,25.07],[120.28,108.086]],[[120.5,12.05281782],[120.53,4.69],[120.56,1.4449127],[120.57,25.07],[120.58,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706607508,[[120.36,8.45],[120.35,7.4831],[120.27,88.59],[120.26,76.9778],[120.23,179.0]],[[120.46,15.2067],[120.51,316.07],[120.53,440.0],[120.55,73.4353481],[120.59,1.44449287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706613504,[[120.36,8.45],[120.35,7.4829],[120.3,97.6],[120.27,25.07],[120.11,116.6395]],[[120.42,0.06375432],[120.44,7.73],[120.46,7.4769],[120.52,32.6253481],[120.54,300.48089202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706635522,[[120.24,12.03],[120.23,7.4902],[120.19,97.66],[120.14,25.07],[119.58,65.94934457]],[[120.3,0.05414462],[120.33,6.84],[120.34,25.07],[120.38,291.0],[120.4,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706667144,[[120.28,15.825891],[120.25,7.4892],[120.23,97.7],[120.18,204.07],[120.17,76.9888]],[[120.32,0.00389293],[120.35,12.23],[120.41,24.97],[120.42,293.17484833],[120.86,64.56154578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706682652,[[120.32,16.84],[120.3,7.4862],[120.27,97.68],[120.26,62.0],[120.23,39.951]],[[120.4,13.93],[120.41,7.4801],[120.46,24.97],[120.47,97.64],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706695769,[[120.33,16.84],[120.29,122.63],[120.26,62.0],[120.22,14.9821],[120.18,8.346]],[[120.46,16.68],[120.49,24.97],[120.51,7.5553481],[120.52,97.62],[120.53,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706711780,[[120.39,19.39177809],[120.32,62.0],[120.31,42.02],[120.18,8.319],[120.17,20.4567326]],[[120.53,291.0],[120.55,440.0],[120.57,14.9398],[120.58,9.48089202],[120.61,14.92947657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706722091,[[120.39,19.33],[120.37,95.05698703],[120.31,39.9417],[120.25,278.72],[120.22,116.5316]],[[120.53,19.91],[120.59,315.97],[120.61,440.0],[120.64,185.56872154],[120.65,14.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706735414,[[120.23,19.05],[120.21,4.57821782],[120.19,105.1333],[120.14,4.63474881],[120.13,24.97]],[[120.33,22.66112635],[120.35,7.484],[120.42,24.97],[120.43,74.52],[120.47,22.52092154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706750924,[[120.33,0.00249554],[120.3,21.51],[120.26,62.0],[120.25,97.68],[120.21,19.56191782]],[[120.38,22.66051651],[120.42,7.4794],[120.43,24.97],[120.5,122.12035684],[120.54,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706767928,[[120.21,28.76821782],[120.17,62.0],[120.16,97.7],[120.1,24.97],[120.07,1.58681958]],[[120.28,0.05304609],[120.3,24.12],[120.33,24.97],[120.39,14.9619],[120.43,7.56872154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706793657,[[120.22,0.05944327],[120.21,4.57821782],[120.2,121.91],[120.19,7.493],[120.14,29.13597204]],[[120.26,0.05287962],[120.27,24.12],[120.3,7.4868],[120.38,24.97],[120.39,14.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706816078,[[120.15,0.0035694],[120.14,0.00474881],[120.1,24.08],[120.09,7.4991],[120.06,97.82]],[[120.19,24.31],[120.2,7.49744455],[120.28,27.90106274],[120.29,97.8],[120.46,531.18801998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706816281,[[120.15,0.0035694],[120.14,0.00474881],[120.1,31.5788],[120.06,97.82],[119.9,554.8441]],[[120.19,24.31],[120.2,7.49744455],[120.28,27.90106274],[120.29,97.8],[120.34,10.09502515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706831286,[[120.01,0.0592298],[119.99,25.76],[119.98,7.506],[119.93,97.92],[119.9,24.97]],[[120.07,27.45],[120.1,7.4993],[120.18,24.97],[120.19,105.45102291],[120.2,14.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706865930,[[120.03,27.58],[120.0,7.505],[119.98,97.94],[119.93,15.0187],[119.86,28.7757326]],[[120.08,0.0611296],[120.11,34.5386],[120.17,24.97],[120.18,7.57102291],[120.21,10.09502515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706870722,[[120.03,27.58],[119.95,15.46019696],[119.94,86.97],[119.93,15.0187],[119.92,298.0]],[[120.22,14.9839],[120.25,188.09502515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706903458,[[119.94,77.46019696],[119.89,20.4567326],[119.88,25.45312011],[119.86,24.97],[119.85,141.76211276]],[[120.05,26.08],[120.07,0.05944178],[120.08,24.97],[120.13,14.9952],[120.14,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706924477,[[120.07,0.05436155],[120.04,7.5025],[120.03,28.95],[120.02,98.0],[119.94,117.44749696]],[[120.1,27.92599949],[120.14,24.97],[120.19,7.57102291],[120.21,108.05502515],[120.22,192.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706948699,[[120.05,0.05431268],[120.03,27.36],[120.01,7.5042],[119.97,97.98],[119.95,15.46019696]],[[120.08,0.06109989],[120.1,30.19],[120.13,7.4972],[120.18,24.97],[120.19,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706967813,[[120.03,125.34],[119.98,15.46019696],[119.94,45.4767326],[119.92,15.0196],[119.91,187.319]],[[120.1,30.19],[120.14,24.97],[120.15,2.93390021],[120.17,178.0],[120.18,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706968021,[[120.03,27.36],[119.99,7.5053],[119.98,15.46019696],[119.94,20.4567326],[119.92,15.0196]],[[120.1,30.19],[120.14,24.97],[120.15,2.93390021],[120.17,185.57102291],[120.19,10.09502515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706968215,[[120.03,97.98],[120.0,27.36],[119.99,7.5053],[119.97,15.46019696],[119.93,20.4567326]],[[120.1,30.19],[120.14,24.97],[120.15,2.93390021],[120.16,7.57102291],[120.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706968605,[[120.05,0.0529273],[120.03,97.98],[120.01,27.36],[119.99,7.5053],[119.97,15.46019696]],[[120.08,30.24790244],[120.14,24.97],[120.15,2.93390021],[120.16,7.57102291],[120.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706968818,[[120.05,0.05394601],[120.03,97.98],[120.01,27.36],[119.99,7.5053],[119.97,15.46019696]],[[120.08,30.25061313],[120.13,24.97],[120.15,2.93390021],[120.16,7.57102291],[120.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706969610,[[120.05,27.41394601],[120.03,97.98],[119.95,15.46019696],[119.94,25.02],[119.9,45.11486409]],[[120.13,24.97],[120.14,30.19],[120.15,2.93390021],[120.18,7.57102291],[120.2,14.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706969820,[[120.05,125.34],[119.97,15.46019696],[119.95,40.0357],[119.92,28.7757326],[119.89,179.0]],[[120.14,30.19],[120.15,2.93390021],[120.17,25.02],[120.2,22.55682291],[120.23,286.05502515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706970019,[[120.05,97.98],[120.03,27.36],[119.96,15.46019696],[119.95,40.0357],[119.91,20.4567326]],[[120.14,30.19],[120.15,2.93390021],[120.17,25.02],[120.19,7.57102291],[120.2,14.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706970418,[[120.05,97.98],[120.03,27.36],[120.01,7.5041],[119.96,15.46019696],[119.95,15.0157]],[[120.11,30.19],[120.12,7.4978],[120.14,25.02],[120.15,2.93390021],[120.19,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706970620,[[120.05,97.98],[120.03,27.36],[120.01,7.5041],[119.95,30.47589696],[119.94,25.02]],[[120.11,30.19],[120.12,7.4978],[120.14,25.02],[120.15,2.93390021],[120.19,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706970813,[[120.07,0.05902732],[120.05,97.98],[120.03,27.36],[120.01,7.5041],[119.95,30.47589696]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.14,25.02],[120.15,2.93390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706971521,[[120.07,0.05902732],[120.05,97.98],[120.03,27.36],[120.01,7.5041],[119.95,30.47589696]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706971926,[[120.05,97.98],[120.03,27.36],[120.01,7.5041],[119.95,30.47589696],[119.82,121.61480338]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706972113,[[120.05,97.98],[120.03,27.36],[120.02,7.5038],[119.95,30.47589696],[119.82,121.61480338]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706972309,[[120.05,97.98],[120.03,27.36],[120.02,7.5038],[119.95,30.47589696],[119.91,33.339]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706972710,[[120.05,97.98],[120.03,27.36],[120.02,7.5038],[119.96,62.0],[119.95,30.47589696]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,32.59102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706972916,[[120.06,0.06390432],[120.05,97.98],[120.03,27.36],[120.02,7.5038],[119.96,62.0]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,32.59102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706973324,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,62.0]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,32.59102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706973922,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,62.0],[118.96,152.19079517]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,32.59102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706974129,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,62.0],[119.91,25.02]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,32.59102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706975025,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,62.0],[119.91,33.339]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,32.59102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706975926,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,62.0],[119.91,212.339]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,32.59102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706977423,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,62.0],[119.91,212.339]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706978016,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,62.0],[119.91,212.339]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,32.59102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706978212,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,62.0],[119.91,212.339]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706979627,[[120.06,0.06390432],[120.05,97.98],[120.03,34.8632],[119.96,77.46019696],[119.95,15.0157]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.18,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706979931,[[120.06,0.06390432],[120.05,97.98],[120.04,30.39],[120.03,7.5032],[119.98,15.46019696]],[[120.09,0.05899559],[120.11,30.19],[120.12,7.4978],[120.15,2.93390021],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706980222,[[120.06,0.06390432],[120.04,30.39]],[[120.15,2.93390021],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706980223,[[120.06,128.43390432],[120.04,7.5024],[119.99,15.46019696],[119.96,87.02],[119.95,35.4724326]],[[120.13,29.79],[120.14,7.4968],[120.15,2.93390021],[120.16,25.02],[120.18,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706980418,[[120.07,30.39],[120.06,97.98],[120.04,7.5024],[120.0,15.46019696],[119.96,286.4767326]],[[120.13,29.79],[120.14,7.4968],[120.15,2.93390021],[120.16,25.02],[120.19,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706980819,[[120.07,30.39],[120.06,97.98],[120.05,7.5017],[120.0,15.46019696],[119.96,286.4767326]],[[120.13,29.79],[120.15,2.93390021],[120.16,7.4956],[120.18,25.02],[120.2,22.55682291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706981227,[[120.09,0.05980507],[120.07,30.39],[120.06,97.98],[120.05,7.5017],[120.0,15.46019696]],[[120.11,0.05374856],[120.13,29.79],[120.15,2.93390021],[120.16,7.4956],[120.18,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706982026,[[120.09,0.05980507],[120.07,30.39],[120.06,97.98],[120.05,7.5017],[120.0,15.46019696]],[[120.11,0.05374856],[120.13,29.79],[120.15,10.43000021],[120.19,25.02],[120.46,84.50550847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706982823,[[120.05,7.5017],[120.0,15.46019696]],[[120.11,0.05374856],[120.13,29.79],[120.15,10.43000021],[120.19,25.02],[120.46,84.50550847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706982824,[[120.05,30.39],[120.02,7.5034],[120.0,15.46019696],[119.96,82.4567326],[119.92,203.65813149]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.19,25.02],[120.32,141.30545818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706983031,[[120.05,30.39],[120.04,97.98],[120.02,7.5034],[119.98,15.46019696],[119.96,62.0]],[[120.11,29.84374856],[120.12,7.498],[120.14,25.02],[120.15,2.93390021],[120.18,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706983720,[[120.05,30.39],[120.04,97.98],[120.02,7.5034],[119.97,15.46019696],[119.96,62.0]],[[120.11,29.84374856],[120.12,7.498],[120.14,25.02],[120.15,2.93390021],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706983919,[[120.07,0.06328372],[120.05,30.39],[120.04,97.98],[120.02,7.5034],[119.97,15.46019696]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706984329,[[120.07,0.00328372],[120.04,97.98],[120.02,37.8934],[119.97,15.46019696],[119.62,266.64]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706984629,[[120.07,0.00328372],[120.04,97.98],[120.03,30.39],[120.02,7.5034],[119.97,15.46019696]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706985330,[[120.07,0.00328372],[120.04,97.98],[120.03,30.39],[120.0,7.5048],[119.97,15.46019696]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706986335,[[120.07,0.00328372],[120.04,97.98],[120.03,30.39],[120.0,7.5048],[119.98,15.46019696]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706988430,[[120.07,0.00328372],[120.04,128.37],[120.0,7.5048],[119.98,15.46019696]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706988627,[[120.07,0.00328372],[120.04,128.37],[120.01,7.5044],[119.98,15.46019696]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706988938,[[120.07,0.00328372],[120.04,128.37],[120.01,7.5044],[119.98,15.46019696],[119.75,65.94934457]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706991037,[[120.07,0.00328372],[120.04,128.37],[120.01,7.5044],[119.99,15.46019696],[119.95,35.4724326]],[[120.11,29.84374856],[120.12,7.498],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706992036,[[120.04,97.98],[120.02,30.39],[119.99,22.96559696],[119.95,20.4567326],[119.91,39.67933149]],[[120.1,29.79],[120.11,0.05374856],[120.15,2.93390021],[120.16,25.02],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706992230,[[120.02,30.39],[119.99,22.96559696],[119.91,39.67933149]],[[120.1,29.79],[120.15,2.93390021],[120.17,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706992231,[[120.02,30.39],[120.01,97.98],[119.99,7.5054],[119.97,15.46019696],[119.93,20.4567326]],[[120.1,29.79],[120.14,25.02],[120.15,10.50492312],[120.17,10.09502515],[120.19,14.92947657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706992639,[[120.0,30.39],[119.99,7.5054],[119.94,15.46019696],[119.89,20.4567326],[119.88,501.49994705]],[[120.08,29.79],[120.09,7.5001],[120.14,25.02],[120.15,2.93390021],[120.16,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706992836,[[120.0,128.37],[119.99,7.5054],[119.94,15.46019696],[119.89,20.4567326],[119.88,501.49994705]],[[120.08,29.79],[120.09,7.5001],[120.14,25.02],[120.15,10.50492312],[120.2,112.86947657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706993041,[[120.01,97.98],[120.0,30.39],[119.99,7.5054],[119.94,15.46019696],[119.89,20.4567326]],[[120.08,29.79],[120.09,7.5001],[120.14,25.02],[120.15,10.50492312],[120.2,112.86947657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706993241,[[120.01,97.98],[120.0,30.39],[119.99,7.5054],[119.94,15.46019696],[119.89,20.4567326]],[[120.05,0.05514696],[120.08,29.79],[120.09,7.5001],[120.14,25.02],[120.15,10.50492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706993438,[[120.01,128.37],[119.99,7.5054],[119.94,15.46019696],[119.91,40.0412],[119.89,20.4567326]],[[120.05,0.05514696],[120.08,29.79],[120.09,7.5001],[120.14,25.02],[120.15,10.50492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706995137,[[120.01,128.37],[119.99,7.5054],[119.94,77.46019696],[119.91,40.0412],[119.89,20.4567326]],[[120.05,0.05514696],[120.08,29.79],[120.09,7.5001],[120.14,25.02],[120.15,10.50492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706997643,[[120.01,128.37],[120.0,7.5049],[119.94,77.46019696],[119.91,40.0412],[119.89,20.4567326]],[[120.05,0.05514696],[120.08,29.79],[120.09,7.5001],[120.15,27.95390021],[120.16,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706997944,[[120.01,128.37],[120.0,7.5049],[119.94,77.46019696],[119.91,40.0412],[119.89,20.4567326]],[[120.05,0.05514696],[120.08,29.79],[120.09,7.5001],[120.14,1.44987918],[120.15,27.95390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706998642,[[120.01,128.37],[120.0,7.5049],[119.94,77.46019696],[119.91,219.0412],[119.89,20.4567326]],[[120.05,0.05514696],[120.08,29.79],[120.11,7.4988],[120.14,1.44987918],[120.15,27.95390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706998844,[[120.01,128.37],[120.0,7.5049],[119.94,77.46019696],[119.91,219.0412],[119.89,20.4567326]],[[120.05,0.05514696],[120.08,29.79],[120.14,1.44987918],[120.15,27.95390021],[120.2,14.92947657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706999145,[[120.01,128.37],[120.0,7.5049],[119.94,77.46019696],[119.91,219.0412],[119.89,20.4567326]],[[120.05,0.05514696],[120.08,29.79],[120.14,1.44987918],[120.15,27.95390021],[120.18,108.03502515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766706999643,[[120.02,97.98],[120.01,30.39],[120.0,7.5049],[119.94,77.46019696],[119.91,219.0412]],[[120.05,0.05514696],[120.08,29.79],[120.14,1.44987918],[120.15,27.95390021],[120.18,108.03502515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707000542,[[120.02,97.98],[120.01,30.39],[120.0,7.5049],[119.94,77.46019696],[119.91,219.0412]],[[120.05,0.05514696],[120.08,29.79],[120.1,7.4992],[120.14,1.44987918],[120.15,27.95390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707000943,[[120.02,97.98],[120.01,30.39],[119.98,7.506],[119.94,77.46019696],[119.91,219.0412]],[[120.07,29.79],[120.14,1.44987918],[120.15,27.95390021],[120.29,116.4702],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707001645,[[120.02,97.98],[120.01,30.39],[119.98,7.506],[119.94,77.46019696],[119.91,219.0412]],[[120.07,29.79],[120.14,1.44987918],[120.15,27.95390021],[120.29,116.4702],[125.31,248.45282519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707001839,[[120.03,0.0633899],[120.02,97.98],[120.01,30.39],[119.99,7.5057],[119.94,77.46019696]],[[120.06,0.06354456],[120.07,29.79],[120.09,7.4998],[120.14,1.44987918],[120.15,27.95390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707002044,[[120.03,0.0633899],[120.02,98.0],[120.01,30.39],[119.99,7.5057],[119.94,77.46019696]],[[120.06,0.06354456],[120.07,29.79],[120.09,7.4998],[120.14,1.44987918],[120.15,27.95390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707002643,[[120.03,0.0633899],[120.02,98.0],[120.01,30.39],[119.99,7.5057],[119.95,15.46019696]],[[120.06,0.06354456],[120.07,29.79],[120.09,7.4998],[120.14,1.44987918],[120.15,35.52492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707003445,[[120.03,0.0633899],[120.01,30.39],[119.99,7.5057],[119.95,15.46019696],[119.87,24.65813149]],[[120.06,0.06354456],[120.07,29.79],[120.09,7.4998],[120.14,1.44987918],[120.15,35.52492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707003646,[[120.03,0.0633899],[120.02,98.0],[120.01,30.39],[119.99,7.5057],[119.95,15.46019696]],[[120.06,0.06354456],[120.07,29.79],[120.09,7.4998],[120.14,1.44987918],[120.15,35.52492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707004349,[[120.03,0.0633899],[120.01,30.39],[119.99,7.5057],[119.95,15.46019696],[119.65,81.16842409]],[[120.06,0.06354456],[120.07,29.79],[120.09,7.4998],[120.14,1.44987918],[120.15,35.52492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707004547,[[120.03,0.0633899],[120.02,98.0],[120.01,30.39],[119.99,7.5057],[119.95,15.46019696]],[[120.06,0.06354456],[120.07,29.79],[120.09,7.4998],[120.14,1.44987918],[120.15,35.52492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707006141,[[120.03,0.0633899],[120.01,30.39],[119.99,7.5057],[119.95,15.46019696]],[[120.06,0.06354456],[120.07,29.79],[120.09,7.4998],[120.14,1.44987918],[120.15,35.52492312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707006342,[[119.96,30.88],[119.93,15.46019696],[119.91,15.0212],[119.89,20.4567326],[119.88,49.51994705]],[[120.06,30.83354456],[120.09,25.02],[120.12,7.57102291],[120.14,26.53840433],[120.15,2.93390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707006541,[[119.97,98.0],[119.96,30.88],[119.91,15.46019696],[119.88,49.51994705],[119.87,35.4829326]],[[120.06,30.77],[120.09,25.02],[120.11,7.57102291],[120.13,10.09502515],[120.14,16.44337918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707006746,[[119.97,98.0],[119.96,30.88],[119.91,15.46019696],[119.9,1.45039281],[119.88,49.51994705]],[[120.06,30.77],[120.09,25.02],[120.11,7.57102291],[120.13,10.09502515],[120.14,16.44337918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707007044,[[119.97,128.88],[119.91,15.46019696],[119.9,1.45039281],[119.88,49.51994705]],[[120.06,30.77],[120.09,25.02],[120.11,7.57102291],[120.13,10.09502515],[120.14,16.44337918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707007245,[[119.97,128.88],[119.9,16.91058977],[119.88,49.51994705],[119.79,8.341],[119.74,117.0012]],[[120.03,0.05749362],[120.04,30.77],[120.08,25.02],[120.11,7.57102291],[120.13,10.09502515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707007651,[[119.97,128.88],[119.96,7.5076],[119.9,16.91058977],[119.88,49.51994705],[119.79,8.341]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.08,25.02],[120.11,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707008453,[[119.97,128.88],[119.96,7.5076],[119.9,16.91058977],[119.88,49.51994705],[119.79,8.341]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.1,25.02],[120.11,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707009547,[[119.98,30.88],[119.97,98.0],[119.96,7.5076],[119.91,62.0],[119.9,16.91058977]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.1,25.02],[120.11,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707009943,[[119.98,30.88],[119.97,98.0],[119.96,7.5076],[119.91,62.0],[119.9,16.91058977]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.09,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707011250,[[119.98,30.88],[119.97,98.0],[119.96,7.5076],[119.91,62.0],[119.9,16.91058977]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.11,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707011451,[[119.98,30.88],[119.97,98.0],[119.96,7.5076],[119.9,16.91058977]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.11,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707012149,[[119.98,30.88],[119.97,98.0],[119.96,7.5076],[119.9,1.45039281],[119.89,15.46019696]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.11,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707013653,[[119.98,128.9],[119.96,7.5076],[119.9,1.45039281],[119.89,15.46019696],[119.81,32.99913149]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.11,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707013848,[[119.98,30.88],[119.96,7.5076],[119.9,1.45039281],[119.89,15.46019696],[119.81,32.99913149]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.11,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707014039,[[119.98,128.9],[119.96,7.5076],[119.9,1.45039281],[119.89,15.46019696],[119.81,32.99913149]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.11,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707014238,[[119.98,30.88],[119.96,7.5076],[119.9,1.45039281],[119.89,15.46019696],[119.81,32.99913149]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.11,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707014552,[[119.98,128.9],[119.96,7.5076],[119.91,62.0],[119.9,1.45039281],[119.89,15.46019696]],[[120.03,0.05749362],[120.04,30.77],[120.05,7.5022],[120.11,25.02],[120.12,7.57102291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707014954,[[119.94,38.3886],[119.91,62.0],[119.89,15.46019696],[119.88,24.49994705],[119.85,343.4767326]],[[120.03,30.82749362],[120.11,40.0174],[120.12,7.57102291],[120.14,189.54490433],[120.23,116.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707015148,[[119.95,30.88],[119.94,7.5086],[119.88,39.96014401],[119.85,323.02],[119.83,120.4167326]],[[120.0,0.06120346],[120.02,30.77],[120.11,47.58842291],[120.13,10.09502515],[120.14,179.44987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707015346,[[119.95,30.88],[119.94,98.02],[119.88,24.49994705],[119.87,30.48639696],[119.85,323.02]],[[119.99,0.06330693],[120.02,30.77],[120.09,25.02],[120.1,7.57102291],[120.11,14.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707015550,[[119.95,30.88],[119.94,98.02],[119.88,24.49994705],[119.87,16.47692536],[119.86,17.56207745]],[[119.99,0.06330693],[120.02,30.77],[120.09,32.59102291],[120.11,14.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707015551,[[119.95,30.88],[119.94,98.02],[119.88,24.49994705],[119.87,16.47692536],[119.86,17.56207745]],[[119.99,0.06330693],[120.02,30.77],[120.09,32.59102291],[120.11,14.9974],[120.22,141.40315818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707016254,[[119.95,30.88],[119.94,98.02],[119.88,24.49994705],[119.87,16.47692536],[119.86,17.56207745]],[[119.99,0.06330693],[120.02,30.77],[120.09,25.02],[120.1,7.57102291],[120.11,14.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707016550,[[119.85,30.88],[119.82,20.15330034],[119.79,25.02],[119.78,20.69699822],[119.73,24.65813149]],[[119.97,30.77],[119.98,87.02],[119.99,1.72330693],[120.08,15.0015],[120.14,1.44987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707016742,[[119.85,113.56],[119.82,4.69310338],[119.8,15.46019696],[119.76,20.69699822],[119.72,24.65813149]],[[119.96,30.77],[119.97,25.02],[120.03,97.98],[120.05,7.50452452],[120.07,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707016949,[[119.86,30.88],[119.85,82.68],[119.82,4.69310338],[119.8,16.91179977],[119.76,20.69699822]],[[119.92,0.05907262],[119.96,30.77],[120.04,7.50452452],[120.07,10.0060327],[120.17,141.45145818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707017148,[[119.86,38.3935],[119.85,82.68],[119.82,29.81080792],[119.81,15.46019696],[119.8,1.45160281]],[[119.96,30.77],[119.99,7.5065],[120.0,25.187571],[120.02,25.02],[120.06,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707017455,[[119.86,38.3935],[119.85,82.68],[119.82,29.81080792],[119.81,15.46019696],[119.8,1.45160281]],[[119.96,30.77],[119.99,7.5065],[120.02,25.02],[120.04,46.62],[120.07,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707017652,[[119.86,38.3935],[119.85,82.68],[119.82,29.81080792],[119.81,15.46019696],[119.8,1.45160281]],[[119.96,30.77],[119.99,7.5065],[120.03,25.02],[120.07,7.50452452],[120.3,623.01072753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707017953,[[119.88,30.88],[119.87,7.5129],[119.85,82.68],[119.82,45.27100488],[119.8,1.45160281]],[[119.98,30.77],[120.01,7.5048],[120.07,72.92452452],[120.15,2.93390021],[120.16,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707018150,[[119.92,0.0564008],[119.91,30.88],[119.89,98.04],[119.87,7.5129],[119.85,62.0]],[[119.98,30.77],[120.01,7.5048],[120.05,25.02],[120.07,65.42],[120.08,22.50602452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707018347,[[119.92,30.9364008],[119.89,98.04],[119.87,7.5129],[119.85,62.0],[119.82,45.27100488]],[[119.98,30.77],[120.01,7.5048],[120.05,25.02],[120.07,65.42],[120.08,22.50602452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707018542,[[119.92,30.9364008],[119.89,98.04],[119.87,7.5129],[119.82,45.27100488],[116.54,180.40664209]],[[119.98,30.77],[120.01,7.5048],[120.06,25.02],[120.07,65.42],[120.08,22.50602452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707018743,[[119.92,30.9364008],[119.89,98.04],[119.87,7.5129],[119.82,45.27100488],[119.73,32.99913149]],[[119.98,30.77],[120.01,7.5048],[120.06,25.02],[120.07,98.0],[120.08,22.50602452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707018944,[[119.92,30.9364008],[119.9,98.04],[119.87,7.5129],[119.82,45.27100488],[119.73,32.99913149]],[[119.98,30.77],[120.01,7.5048],[120.06,25.02],[120.08,22.50602452],[120.2,124.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707019141,[[119.92,30.9364008],[119.9,98.04],[119.87,7.5129],[119.82,29.81080792],[119.81,15.46019696]],[[119.96,0.05925832],[119.98,30.77],[120.01,7.5048],[120.03,24.81872131],[120.06,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707019349,[[119.92,0.0564008],[119.9,128.92],[119.87,7.5129],[119.82,29.81080792],[119.81,15.46019696]],[[119.96,0.05925832],[119.98,30.77],[120.0,7.5056],[120.03,24.81872131],[120.06,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707019651,[[119.92,0.0564008],[119.9,128.92],[119.85,7.5146],[119.82,29.81080792],[119.8,16.91179977]],[[119.96,30.82925832],[120.03,49.83872131],[120.07,7.50452452],[120.08,86.9015],[120.09,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707020154,[[119.87,30.88],[119.82,4.69310338],[119.8,1.45160281]],[[119.96,30.82925832],[120.03,49.83872131],[120.07,7.50452452],[120.08,86.9015],[120.09,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707020155,[[119.87,30.88],[119.82,4.69310338],[119.8,1.45160281],[119.78,15.46019696],[119.74,20.69699822]],[[119.96,30.82925832],[120.03,49.83872131],[120.05,7.50452452],[120.07,10.0060327],[120.08,86.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707020355,[[119.85,30.88],[119.84,59.2],[119.82,4.69310338],[119.78,15.46019696],[119.73,35.74089822]],[[119.96,30.77],[120.03,64.84562131],[120.05,7.50452452],[120.07,10.0060327],[120.08,71.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707020651,[[119.82,35.57310338],[119.77,1.4517542],[119.74,15.46019696],[119.7,318.69699822],[119.67,15.0509]],[[119.91,30.77],[119.96,25.02],[119.98,98.02],[120.01,7.50452452],[120.03,49.83165401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707020856,[[119.82,4.69310338],[119.8,30.88],[119.79,98.04],[119.73,15.46019696],[119.7,298.0]],[[119.91,30.77],[119.96,25.02],[120.03,49.83165401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707020857,[[119.82,4.69310338],[119.8,30.88],[119.79,98.04],[119.73,15.46019696],[119.7,298.0]],[[119.91,30.77],[119.96,25.02],[119.97,98.02],[120.0,7.50452452],[120.02,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707021060,[[119.78,30.88],[119.73,1.45229947],[119.71,15.46019696],[119.66,45.71699822],[119.62,24.65813149]],[[119.87,30.77],[119.88,0.05665067],[119.96,25.02],[119.97,98.02],[119.99,22.51572452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707021356,[[119.73,1.45229947],[119.62,24.65813149]],[[119.87,30.77],[119.96,25.02],[119.97,98.02],[119.99,22.51572452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707021357,[[119.75,30.88],[119.74,7.5206],[119.73,98.06],[119.67,30.51109696],[119.62,20.69699822]],[[119.87,30.77],[119.96,25.02],[119.97,105.52452452],[119.99,25.0172327],[120.02,15.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707021647,[[119.75,30.88],[119.74,7.5206],[119.73,98.06],[119.7,1.45272386],[119.68,62.0]],[[119.87,30.77],[119.96,32.52452452],[119.97,98.02],[119.99,25.0172327],[120.01,15.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707021852,[[119.75,30.88],[119.74,7.5206],[119.73,98.06],[119.7,1.45272386],[119.68,62.0]],[[119.85,30.77],[119.86,7.5136],[119.93,98.02],[119.96,32.52452452],[119.99,25.0172327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707022042,[[119.75,30.88],[119.74,7.5206],[119.73,98.06],[119.7,1.45272386],[119.68,62.0]],[[119.85,30.77],[119.86,7.5136],[119.92,25.02],[119.93,98.02],[119.96,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707022245,[[119.77,30.88],[119.76,7.5195],[119.73,98.06],[119.7,1.45272386],[119.68,62.0]],[[119.81,0.00223988],[119.85,30.77],[119.92,25.02],[119.95,98.02],[119.97,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707022446,[[119.77,30.88],[119.76,7.5195],[119.73,98.06],[119.7,1.45272386],[119.68,62.0]],[[119.81,0.00223988],[119.85,30.77],[119.92,25.02],[119.95,98.02],[119.98,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707022644,[[119.77,30.88],[119.73,98.06],[119.71,24.80483902],[119.7,1.45272386],[119.68,62.0]],[[119.85,30.77],[119.92,25.02],[119.95,222.02],[119.98,7.50452452],[120.0,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707022851,[[119.77,30.88],[119.73,98.06],[119.71,24.80483902],[119.7,1.45272386],[119.68,62.0]],[[119.93,30.77],[119.94,25.02],[119.99,22.51572452],[120.01,10.0060327],[120.03,40.33433268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707023044,[[119.77,30.88],[119.73,98.06],[119.71,24.80483902],[119.7,1.45272386],[119.68,62.0]],[[119.93,30.77],[119.99,22.51572452],[120.01,10.0060327],[120.03,40.33433268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707023045,[[119.77,30.88],[119.73,98.06],[119.71,24.80483902],[119.7,1.45272386],[119.68,62.0]],[[119.93,30.77],[119.96,25.02],[119.97,98.02],[119.99,22.51572452],[120.01,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707023244,[[119.74,30.88],[119.7,1.45272386],[119.68,62.0],[119.64,115.46019696],[119.62,15.0562]],[[119.88,30.77],[119.92,2.93689279],[119.93,25.02],[119.95,15.0163],[119.97,98.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707023443,[[119.74,30.88],[119.73,98.08],[119.69,24.48551925],[119.68,62.0],[119.64,100.0]],[[119.88,30.77],[119.92,2.93689279],[119.93,149.02],[119.95,15.0163],[119.96,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707023659,[[119.74,30.88],[119.73,98.08],[119.69,25.93839473],[119.68,62.0],[119.64,100.0]],[[119.88,30.77],[119.92,2.93689279],[119.93,149.02],[119.95,15.0163],[119.96,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707023857,[[119.8,0.00315796],[119.74,30.88],[119.73,98.08],[119.69,25.93839473],[119.68,62.0]],[[119.82,0.05585003],[119.84,30.77],[119.92,2.93689279],[119.93,149.02],[119.95,15.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707024057,[[119.74,30.88],[119.73,98.08],[119.69,25.93839473],[119.68,62.0],[119.54,117.1824]],[[119.84,30.77],[119.92,2.93689279],[119.93,149.02],[119.95,15.0163],[120.22,399.25802753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707024262,[[119.74,38.4003],[119.73,98.08],[119.69,25.93839473],[119.68,62.0],[119.64,125.02]],[[119.84,30.77],[119.87,7.5127],[119.92,2.93689279],[119.93,149.02],[119.95,15.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707024853,[[119.74,38.4003],[119.73,98.08],[119.69,25.93839473],[119.68,62.0],[119.64,125.02]],[[119.8,0.05413091],[119.84,30.77],[119.87,7.5127],[119.92,2.93689279],[119.93,149.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707025066,[[119.74,30.88],[119.72,7.5218],[119.69,25.93839473],[119.68,62.0],[119.64,125.02]],[[119.8,0.05413091],[119.84,30.77],[119.86,7.5137],[119.92,2.93689279],[119.93,149.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707025361,[[119.76,30.88],[119.75,98.08],[119.69,25.93839473],[119.68,62.0],[119.64,125.02]],[[119.8,0.05413091],[119.84,30.77],[119.86,7.5137],[119.92,2.93689279],[119.93,149.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707025557,[[119.76,30.88],[119.75,98.08],[119.69,25.93839473],[119.68,62.0],[119.64,125.02]],[[119.84,30.77],[119.86,7.5137],[119.92,2.93689279],[119.93,149.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707025558,[[119.76,30.88],[119.75,98.08],[119.69,25.93839473],[119.68,62.0],[119.64,125.02]],[[119.84,30.77],[119.86,7.5137],[119.92,2.93689279],[119.93,149.02],[120.0,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707025754,[[119.76,30.88],[119.75,98.08],[119.69,25.93839473],[119.68,62.0],[119.64,125.02]],[[119.84,30.77],[119.86,7.5137],[119.92,2.93689279],[119.93,149.02],[119.99,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707025956,[[119.76,30.88],[119.69,25.93839473],[119.68,62.0],[119.64,125.02]],[[119.84,30.77],[119.86,7.5137],[119.92,2.93689279],[119.93,149.02],[119.99,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707026260,[[119.77,30.88],[119.76,98.1],[119.69,25.93839473],[119.68,62.0],[119.66,338.0705]],[[119.87,30.77],[119.92,2.93689279],[119.94,25.02],[119.99,7.50452452],[120.0,15.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707026558,[[119.81,0.06094783],[119.8,30.88],[119.78,98.12],[119.69,25.93839473],[119.68,62.0]],[[119.87,30.77],[119.92,2.93689279],[119.94,25.02],[119.98,98.08],[119.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707026864,[[119.81,0.06094783],[119.8,30.88],[119.78,98.12],[119.73,298.0],[119.71,438.0]],[[119.87,30.77],[119.92,2.93689279],[119.94,25.02],[119.98,98.08],[119.99,131.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707027358,[[119.81,0.06094783],[119.8,30.88],[119.78,98.12],[119.77,7.5184],[119.73,298.0]],[[119.87,30.77],[119.9,7.5109],[119.92,2.93689279],[119.97,25.02],[119.98,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707027661,[[119.81,0.06094783],[119.8,30.88],[119.78,98.12],[119.77,7.5184],[119.73,298.0]],[[119.85,0.06377112],[119.87,30.77],[119.9,7.5109],[119.92,2.93689279],[119.97,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707028350,[[119.81,30.94094783],[119.78,98.12],[119.73,323.02],[119.7,15.0457],[119.69,204.93839473]],[[119.9,30.77],[119.92,10.44639279],[119.97,25.02],[120.0,22.51362452],[120.02,188.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707028549,[[119.81,30.88],[119.78,98.12],[119.73,25.02],[119.7,15.0457],[119.69,25.93839473]],[[119.92,33.70689279],[120.0,25.02],[120.04,7.50452452],[120.05,113.0827],[120.06,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707028752,[[119.81,30.88],[119.78,98.12],[119.73,25.02],[119.7,15.0457],[119.69,25.93839473]],[[119.92,2.93689279],[119.95,30.77],[120.0,25.02],[120.05,113.0827],[120.06,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707029460,[[119.78,98.12],[119.7,15.0457],[119.69,25.93839473]],[[119.92,2.93689279],[119.95,30.77],[120.0,25.02],[120.05,113.0827],[120.06,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707029461,[[119.86,30.88],[119.85,0.05672129],[119.78,98.12],[119.74,25.02],[119.7,15.0457]],[[119.92,2.93689279],[119.95,30.77],[120.0,25.02],[120.05,113.0827],[120.06,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707029662,[[119.86,129.0],[119.83,7.5147],[119.74,25.02],[119.7,15.0457],[119.61,308.4254756]],[[119.92,2.93689279],[119.95,30.77],[119.96,32.5272],[120.05,120.58722452],[120.07,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707030354,[[119.88,0.05728525],[119.86,129.0],[119.83,7.5147],[119.71,25.02],[119.7,15.0457]],[[119.9,0.05891146],[119.92,2.93689279],[119.95,30.77],[119.96,32.5272],[120.05,120.58722452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707030756,[[119.88,0.05728525],[119.86,129.0],[119.83,7.5147],[119.75,25.02],[119.74,15.0408]],[[119.95,30.77],[119.96,7.5072],[119.97,25.02],[120.05,120.58722452],[120.14,179.44987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707030952,[[119.88,30.93728525],[119.86,98.12],[119.75,25.02],[119.74,15.0408],[119.67,117.0548]],[[119.95,30.77],[119.98,7.5059],[120.05,113.0827],[120.06,7.50452452],[120.1,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707031155,[[119.88,129.05728525],[119.75,25.02],[119.74,23.3818],[119.67,117.0548],[119.62,20.69699822]],[[119.95,30.77],[119.98,7.5059],[120.05,113.0827],[120.06,7.50452452],[120.1,115.02904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707031358,[[119.88,129.05728525],[119.75,25.02],[119.74,23.3818],[119.67,117.0548],[119.63,20.69699822]],[[119.95,30.77],[119.98,7.5059],[120.05,113.0827],[120.06,7.50452452],[120.1,115.02904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707031555,[[119.88,129.05728525],[119.85,7.5134],[119.75,25.02],[119.74,23.3818],[119.67,117.0548]],[[119.95,30.77],[119.98,7.5059],[120.05,113.0827],[120.07,7.50452452],[120.09,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707031857,[[119.88,129.05728525],[119.75,25.02],[119.74,23.3818],[119.67,117.0548]],[[119.98,7.5059],[120.05,113.0827],[120.07,7.50452452],[120.09,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707031858,[[119.89,30.88],[119.88,98.17728525],[119.75,25.02],[119.74,23.3818],[119.69,142.97239473]],[[119.98,30.77],[120.0,32.5246],[120.05,98.08],[120.07,7.50452452],[120.09,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707032057,[[119.89,30.88],[119.88,105.6315],[119.79,25.02],[119.78,15.0353],[119.74,8.341]],[[119.98,30.77],[120.0,7.5046],[120.05,98.08],[120.09,7.50452452],[120.11,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707032361,[[119.89,30.88],[119.88,105.6315],[119.79,25.02],[119.78,15.0353],[119.71,8.341]],[[119.98,30.77],[120.0,7.5046],[120.05,98.08],[120.09,7.50452452],[120.11,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707032560,[[119.89,30.88],[119.88,105.6315],[119.8,87.02],[119.78,15.0353],[119.71,8.341]],[[119.98,30.77],[120.0,7.5046],[120.05,98.08],[120.09,7.50452452],[120.11,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707032763,[[119.89,30.88],[119.88,105.6315],[119.8,87.02],[119.78,15.0353],[119.71,8.341]],[[119.98,30.77],[120.0,7.5046],[120.03,25.02],[120.05,98.08],[120.09,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707032960,[[119.89,30.88],[119.88,105.6315],[119.8,87.02],[119.78,15.0353],[119.71,8.341]],[[119.98,30.77],[120.0,7.5046],[120.04,25.02],[120.05,98.08],[120.09,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707033166,[[119.92,0.05528399],[119.89,30.88],[119.88,105.6315],[119.8,87.02],[119.78,15.0353]],[[119.95,0.05508993],[119.98,30.77],[120.0,7.5046],[120.04,25.02],[120.05,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707033362,[[119.92,0.05528399],[119.88,105.6315],[119.8,87.02],[119.78,15.0353]],[[119.95,0.05508993],[119.98,30.77],[120.0,7.5046],[120.04,25.02],[120.05,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707033363,[[119.92,0.05528399],[119.91,30.88],[119.88,105.6315],[119.8,87.02],[119.78,15.0353]],[[119.95,0.05508993],[119.98,30.77],[120.02,7.5034],[120.04,25.02],[120.09,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707033760,[[119.92,0.05528399],[119.91,30.88],[119.88,7.5115],[119.8,87.02],[119.78,15.0353]],[[119.95,0.05508993],[119.98,30.77],[120.02,7.5034],[120.04,25.02],[120.09,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707033964,[[119.92,0.05528399],[119.91,84.06],[119.88,38.1415],[119.8,87.02],[119.78,15.0353]],[[119.95,0.05508993],[119.98,30.77],[120.01,7.5042],[120.08,32.52452452],[120.17,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707034159,[[119.92,0.05528399],[119.91,84.06],[119.9,30.63],[119.89,7.5107],[119.8,87.02]],[[119.95,0.05508993],[119.98,30.77],[120.01,7.5042],[120.08,25.02],[120.09,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707034565,[[119.92,30.68528399],[119.91,84.06],[119.89,7.5107],[119.8,87.02],[119.67,20.69699822]],[[120.01,36.3642],[120.08,25.02],[120.1,122.52152452],[120.11,98.08],[120.12,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707034762,[[119.92,30.68528399],[119.91,84.06],[119.89,7.5107],[119.8,87.02],[119.67,20.69699822]],[[120.01,36.3642],[120.1,122.52152452],[120.11,98.08],[120.12,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707034763,[[119.92,30.63],[119.91,84.06],[119.89,7.5107],[119.8,87.02],[119.67,20.69699822]],[[120.0,28.86],[120.01,7.5042],[120.06,25.02],[120.07,25.29033654],[120.09,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707034963,[[119.92,30.63],[119.91,84.06],[119.89,7.5107],[119.8,87.02],[119.67,20.69699822]],[[120.0,28.86],[120.01,7.5042],[120.06,25.02],[120.09,7.50452452],[120.34,49.66272753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707035165,[[119.92,30.63],[119.91,84.06],[119.89,7.5107],[119.8,87.02],[119.67,20.69699822]],[[120.0,28.86],[120.01,7.5042],[120.06,25.02],[120.09,7.50452452],[120.11,108.0860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707035667,[[119.95,0.06270935],[119.92,30.63],[119.91,84.06],[119.89,7.5107],[119.8,87.02]],[[119.97,0.05611615],[120.0,28.86],[120.01,7.5042],[120.06,25.02],[120.09,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707035855,[[119.95,0.06270935],[119.92,30.63],[119.91,84.06],[119.89,7.5107],[119.8,87.02]],[[119.97,0.05611615],[120.0,28.86],[120.01,7.5042],[120.08,25.02],[120.09,7.50452452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707037969,[[119.95,0.06270935],[119.92,30.63],[119.91,84.06],[119.89,7.5107],[119.8,87.02]],[[119.97,0.05611615],[120.0,28.86],[120.01,7.5042],[120.06,25.02],[120.07,24.42808078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707040466,[[119.95,0.06270935],[119.92,30.63],[119.91,84.06],[119.9,7.5104],[119.8,87.02]],[[119.97,0.05611615],[120.0,28.86],[120.03,7.5029],[120.06,25.02],[120.07,24.42808078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707040974,[[119.95,0.06270935],[119.94,98.1],[119.92,30.63],[119.9,7.5104],[119.8,87.02]],[[119.97,0.05611615],[120.0,28.86],[120.03,7.5029],[120.06,25.02],[120.07,24.42808078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707041266,[[119.95,0.06270935],[119.94,128.73],[119.83,25.02],[119.82,15.0311],[119.8,241.0]],[[120.0,28.86],[120.03,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707041267,[[119.95,0.06270935],[119.94,128.73],[119.83,25.02],[119.82,15.0311],[119.8,241.0]],[[120.0,28.86],[120.03,7.5029],[120.05,25.02],[120.1,14.997],[120.12,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707041659,[[119.95,0.06270935],[119.94,128.73],[119.83,25.02],[119.82,15.0311],[119.8,241.0]],[[120.02,28.86],[120.03,7.5029],[120.05,25.02],[120.09,24.67390007],[120.1,14.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707041859,[[119.95,30.63],[119.83,25.02],[119.82,15.0311],[119.8,241.0],[119.72,117.0069]],[[120.02,28.86],[120.05,7.5016],[120.07,25.02],[120.15,17.92480021],[120.23,224.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707042060,[[119.96,128.73],[119.83,25.02],[119.82,15.0311],[119.8,70.341],[119.72,117.0069]],[[120.02,28.86],[120.05,7.5016],[120.07,25.02],[120.15,17.92480021],[120.23,224.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707042264,[[119.96,128.73],[119.83,25.02],[119.82,15.0311],[119.8,70.341],[119.72,117.0069]],[[120.02,28.86],[120.05,7.5016],[120.1,25.02],[120.15,17.92480021],[120.23,224.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707042464,[[119.95,98.1],[119.93,30.63],[119.83,25.02],[119.82,15.0311],[119.8,62.0]],[[120.0,0.05575643],[120.02,28.86],[120.1,25.02],[120.15,17.92480021],[120.22,116.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707042665,[[119.95,98.1],[119.93,30.63],[119.83,25.02],[119.82,15.0311],[119.8,62.0]],[[120.02,28.86],[120.1,25.02],[120.15,17.92480021],[120.22,116.526],[120.39,266.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707042969,[[119.93,30.63],[119.89,7.5111],[119.83,25.02],[119.82,15.0311],[119.8,62.0]],[[120.02,28.86],[120.03,7.503],[120.1,25.02],[120.11,113.0755],[120.15,2.93390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707043278,[[119.94,98.1],[119.93,30.63],[119.89,7.5111],[119.83,25.02],[119.82,15.0311]],[[120.02,28.86],[120.03,7.503],[120.1,25.02],[120.11,120.48824718],[120.13,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707043574,[[119.97,0.05701006],[119.94,98.1],[119.93,30.63],[119.89,7.5111],[119.83,25.02]],[[119.99,0.0580736],[120.02,28.86],[120.03,7.503],[120.08,25.02],[120.09,24.92086508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707043872,[[119.97,0.05701006],[119.95,30.63],[119.94,98.1],[119.9,7.5104],[119.83,25.02]],[[119.99,0.0580736],[120.02,28.86],[120.03,7.503],[120.08,25.02],[120.09,24.92086508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707044571,[[119.97,30.68701006],[119.94,98.1],[119.83,25.02],[119.73,116.9946],[119.72,192.67419822]],[[120.05,36.3617],[120.08,25.02],[120.14,1.44987918],[120.15,12.93993291],[120.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707044873,[[119.97,128.73],[119.83,25.02],[119.82,23.3721],[119.8,179.0],[119.78,100.06]],[[120.04,28.86],[120.05,7.5017],[120.08,25.02],[120.14,1.44987918],[120.15,12.93993291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707045572,[[119.99,0.05591296],[119.97,128.73],[119.92,7.509],[119.83,25.02],[119.82,23.3721]],[[120.02,0.05486333],[120.04,28.86],[120.05,7.5017],[120.1,25.02],[120.13,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707045768,[[119.99,0.05591296],[119.97,128.73],[119.83,25.02],[119.82,23.3721],[119.74,116.9879]],[[120.02,0.05486333],[120.04,28.86],[120.05,7.5017],[120.1,25.02],[120.13,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707046074,[[119.99,0.05591296],[119.97,128.73],[119.83,25.02],[119.82,202.3721],[119.69,143.14940697]],[[120.02,0.05486333],[120.04,28.86],[120.05,7.5017],[120.1,25.02],[120.11,14.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707046372,[[119.99,0.05591296],[119.97,128.73],[119.83,25.02],[119.82,202.3721],[119.74,20.69699822]],[[120.02,0.05486333],[120.04,28.86],[120.05,7.5017],[120.1,25.02],[120.11,14.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707046672,[[119.99,0.05591296],[119.97,128.73],[119.83,25.02],[119.82,202.3721],[119.74,137.68399822]],[[120.02,0.05486333],[120.06,28.86],[120.07,7.5004],[120.12,25.02],[120.16,192.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707046874,[[119.99,0.05591296],[119.98,30.63],[119.97,98.1],[119.83,25.02],[119.82,202.3721]],[[120.02,0.00486333],[120.06,28.86],[120.07,7.5004],[120.12,25.02],[120.13,24.8080546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707047173,[[119.99,0.05591296],[119.98,30.63],[119.97,98.1],[119.93,7.5085],[119.85,2.14939663]],[[120.02,0.00486333],[120.06,28.86],[120.07,7.5004],[120.12,25.02],[120.13,24.8080546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707047473,[[119.99,0.05591296],[119.98,30.63],[119.93,7.5085],[119.85,2.14939663],[119.59,401.23291935]],[[120.02,0.00486333],[120.06,36.361],[120.12,25.02],[120.13,24.8080546],[120.25,116.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707047670,[[119.99,60.39591296],[119.98,30.63],[119.93,7.5085],[119.87,25.02],[119.86,62.0]],[[120.02,0.00486333],[120.06,36.361],[120.12,25.02],[120.13,24.8080546],[120.25,116.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707047877,[[119.99,0.05591296],[119.98,30.63],[119.93,7.5085],[119.87,25.02]],[[120.02,0.00486333],[120.06,36.361],[120.12,25.02],[120.13,24.8080546],[120.25,116.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707048172,[[119.99,98.13591296],[119.98,30.63],[119.93,7.5085],[119.87,25.02]],[[120.02,0.00486333],[120.06,36.361],[120.12,25.02],[120.13,24.8080546],[120.25,116.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707048374,[[119.99,98.13591296],[119.98,30.63],[119.93,7.5085],[119.87,25.02],[119.08,162.33684818]],[[120.02,0.00486333],[120.06,36.361],[120.12,25.02],[120.13,24.8080546],[120.25,116.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707048679,[[119.99,98.13591296],[119.98,30.63],[119.93,7.5085],[119.84,25.02],[119.08,162.33684818]],[[120.02,0.00486333],[120.06,36.361],[120.12,25.02],[120.13,24.8080546],[120.25,116.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707049279,[[119.99,98.13591296],[119.98,30.63],[119.93,7.5085],[119.84,25.02],[119.71,141.67393149]],[[120.02,0.00486333],[120.05,7.5016],[120.06,28.86],[120.12,25.02],[120.13,24.8080546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707050166,[[119.99,98.13591296],[119.98,30.63],[119.93,32.58564933],[119.84,25.02],[119.76,20.69699822]],[[120.02,0.00486333],[120.05,7.5016],[120.06,28.86],[120.12,25.02],[120.13,24.8080546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707050367,[[119.95,30.63],[119.91,7.5097],[119.83,25.02],[119.8,8.341],[119.76,20.69699822]],[[120.02,0.00486333],[120.04,28.86],[120.12,40.014],[120.13,24.8080546],[120.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707050570,[[119.96,60.24],[119.95,30.63],[119.91,7.5097],[119.86,25.02],[119.85,181.14939663]],[[120.04,28.86],[120.12,40.014],[120.13,32.22080178],[120.15,12.93993291],[120.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707050871,[[119.96,60.24],[119.95,30.63],[119.91,7.5097],[119.87,62.0],[119.86,25.02]],[[120.04,28.86],[120.12,40.014],[120.13,32.22080178],[120.15,12.93993291],[120.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707051073,[[119.96,60.24],[119.95,30.63],[119.91,7.5097],[119.87,62.0],[119.86,25.02]],[[120.04,28.86],[120.12,47.42674718],[120.13,34.8140873],[120.15,17.94294926],[120.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707051265,[[119.96,60.24],[119.95,30.63],[119.91,7.5097],[119.9,24.78055044],[119.87,62.0]],[[120.04,28.86],[120.12,47.42674718],[120.13,34.8140873],[120.15,17.94294926],[120.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707051480,[[119.99,0.0601371],[119.96,60.24],[119.95,30.63],[119.91,7.5097],[119.9,24.78055044]],[[120.01,0.05781456],[120.04,28.86],[120.12,47.42674718],[120.13,34.8140873],[120.15,17.94294926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707051772,[[119.99,0.0601371],[119.96,60.24],[119.95,30.63],[119.91,7.5097],[119.9,24.78055044]],[[120.01,0.05781456],[120.02,7.5037],[120.04,28.86],[120.12,47.42674718],[120.13,34.8140873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707052173,[[119.99,0.0601371],[119.97,30.63],[119.96,60.24],[119.92,7.5092],[119.9,24.78055044]],[[120.04,36.3623],[120.12,40.014],[120.13,32.22080178],[120.14,11.45591188],[120.15,2.93390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707052369,[[119.99,0.0601371],[119.97,30.63],[119.96,60.24],[119.92,7.5092],[119.9,24.78055044]],[[120.04,36.3623],[120.12,40.014],[120.13,32.22080178],[120.14,1.44987918],[120.15,12.93993291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707052563,[[119.99,0.0601371],[119.97,30.63],[119.96,60.24],[119.92,7.5092],[119.9,24.78055044]],[[120.04,36.3623],[120.12,40.014],[120.13,32.22080178],[120.14,11.45591188],[120.15,2.93390021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707052961,[[119.99,0.0601371],[119.97,30.63],[119.96,60.24],[119.92,7.5092],[119.9,24.78055044]],[[120.03,7.5028],[120.04,28.86],[120.12,40.014],[120.13,32.22080178],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707053169,[[119.97,17.0158371],[119.96,98.06],[119.9,32.29095044],[119.79,8.341],[119.78,418.75699822]],[[120.04,28.86],[120.12,47.42674718],[120.13,24.8080546],[120.14,11.45591188],[120.21,116.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707054172,[[119.96,98.06],[119.91,7.5099],[119.9,24.78055044],[119.79,8.341],[119.78,418.75699822]],[[120.02,0.05281941],[120.04,28.86],[120.12,47.42674718],[120.13,24.8080546],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707054473,[[119.87,62.0],[119.85,2.14939663],[119.82,194.0311],[119.78,398.06],[119.77,20.69699822]],[[120.02,28.91281941],[120.08,25.02],[120.09,14.9987],[120.11,7.41274718],[120.13,34.8140873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707054670,[[119.89,7.511],[119.87,62.0],[119.85,27.16939663],[119.82,194.0311],[119.78,398.06]],[[119.99,7.5054],[120.0,28.86],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707054874,[[119.89,7.511],[119.88,98.06],[119.87,62.0],[119.85,27.16939663],[119.82,194.0311]],[[119.99,7.5054],[120.0,28.86],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707055078,[[119.89,7.511],[119.88,98.06],[119.87,62.0],[119.85,27.16939663],[119.82,194.0311]],[[120.0,28.86],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718],[120.12,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707055279,[[119.93,0.05459064],[119.89,7.511],[119.88,98.06],[119.87,62.0],[119.85,27.16939663]],[[119.96,0.00284476],[120.0,28.86],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707055681,[[119.93,0.05459064],[119.89,7.511],[119.88,98.06],[119.87,62.0],[119.85,2.14939663]],[[119.96,0.00284476],[120.0,36.3647],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707056372,[[119.93,10.83459064],[119.89,7.511],[119.88,98.06],[119.87,62.0],[119.85,2.14939663]],[[119.96,0.00284476],[120.0,36.3647],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707057082,[[119.93,10.83459064],[119.9,7.5103],[119.88,98.06],[119.87,62.0],[119.85,2.14939663]],[[120.0,7.5047],[120.02,28.86],[120.08,25.02],[120.09,14.9987],[120.11,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707057274,[[119.93,10.83459064],[119.9,7.5103],[119.88,98.06],[119.87,62.0],[119.85,2.14939663]],[[120.0,7.5047],[120.02,28.86],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707057474,[[119.93,10.83459064],[119.9,7.5103],[119.89,25.57115521],[119.88,98.06],[119.87,62.0]],[[120.0,7.5047],[120.02,28.86],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707057974,[[119.94,98.06],[119.93,10.83459064],[119.91,7.5099],[119.89,25.57115521],[119.87,62.0]],[[119.98,0.00169022],[120.02,36.3635],[120.08,25.02],[120.09,14.9987],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707058178,[[119.95,10.8],[119.94,98.06],[119.91,7.5099],[119.89,25.57115521],[119.87,62.0]],[[119.98,0.00169022],[120.02,36.3635],[120.08,25.02],[120.09,14.9987],[120.11,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707058380,[[119.95,108.86],[119.91,7.5099],[119.89,25.57115521],[119.87,62.0],[119.79,8.341]],[[119.98,0.00169022],[120.02,36.3635],[120.08,25.02],[120.09,14.9987],[120.11,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707058987,[[119.95,108.91596949],[119.91,7.5099],[119.89,25.57115521],[119.87,62.0],[119.79,8.341]],[[119.98,0.00169022],[120.02,36.3635],[120.08,25.02],[120.09,14.9987],[120.11,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707059682,[[119.95,0.05596949],[119.94,98.06],[119.93,10.95],[119.89,25.57115521],[119.87,62.0]],[[119.98,0.00169022],[120.0,7.5047],[120.01,28.86],[120.08,25.02],[120.09,14.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707059884,[[119.95,0.05596949],[119.94,98.06],[119.93,10.95],[119.89,25.57115521],[119.87,62.0]],[[119.98,0.00169022],[120.0,7.5047],[120.01,28.86],[120.08,25.02],[120.09,17.90814068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707060689,[[119.95,0.05596949],[119.94,98.06],[119.93,10.95],[119.9,7.5105],[119.89,25.57115521]],[[119.98,0.00169022],[120.0,7.5047],[120.01,28.86],[120.08,25.02],[120.09,17.90814068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707061774,[[119.95,0.05596949],[119.94,109.2],[119.91,7.5099],[119.89,25.57115521],[119.71,117.0156]],[[119.98,0.00169022],[120.01,28.86],[120.02,7.5036],[120.08,25.02],[120.09,17.90814068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707061971,[[119.95,0.05596949],[119.94,109.2],[119.91,7.5099],[119.89,25.57115521],[119.78,418.75699822]],[[119.98,0.00169022],[120.01,28.86],[120.02,7.5036],[120.08,25.02],[120.09,17.90814068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707062375,[[119.95,0.05596949],[119.94,109.2],[119.91,7.5099],[119.89,25.57115521],[119.78,418.75699822]],[[119.98,0.00169022],[120.01,36.3641],[120.08,25.02],[120.09,17.90814068],[120.25,617.25910927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707064185,[[119.95,0.05596949],[119.94,109.2],[119.91,7.5099],[119.89,25.57115521],[119.78,418.75699822]],[[119.98,0.00169022],[120.01,36.3641],[120.08,25.02],[120.09,17.90814068],[120.19,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707064588,[[119.95,11.49596949],[119.94,98.06],[119.92,7.5093],[119.89,25.57115521],[119.87,87.02]],[[120.03,38.4429],[120.08,25.02],[120.09,17.90814068],[120.19,20.01134357],[120.22,24.86255818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707064790,[[119.95,11.44],[119.94,98.06],[119.92,7.5093],[119.89,25.57115521],[119.87,87.02]],[[120.03,38.4429],[120.08,25.02],[120.09,17.90814068],[120.13,24.8080546],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707065085,[[119.95,11.44],[119.94,98.06],[119.89,25.57115521],[119.87,87.02],[119.85,196.17629663]],[[120.03,38.4429],[120.08,25.02],[120.09,17.90814068],[120.13,24.8080546],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707065486,[[119.98,0.05622817],[119.97,11.51],[119.94,98.06],[119.89,25.57115521],[119.87,87.02]],[[120.03,38.4429],[120.08,25.02],[120.09,17.90814068],[120.13,24.8080546],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707065688,[[119.98,11.51622817],[119.94,105.5678],[119.89,50.59115521],[119.87,62.0],[119.81,29.03799822]],[[120.05,38.4417],[120.09,17.90814068],[120.12,25.02],[120.13,24.8080546],[120.14,8.86262636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707065887,[[119.98,11.46],[119.94,105.5678],[119.89,50.59115521],[119.87,62.0],[119.81,29.03799822]],[[120.05,30.94],[120.09,17.90814068],[120.12,25.02],[120.13,24.8080546],[120.14,8.86262636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707066587,[[120.0,0.05876446],[119.98,11.46],[119.94,105.5678],[119.89,50.59115521],[119.87,62.0]],[[120.03,0.06123025],[120.05,30.94],[120.09,17.90814068],[120.12,25.02],[120.13,24.8080546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707067677,[[120.0,0.05876446],[119.98,11.46],[119.94,105.5678],[119.89,50.59115521],[119.87,62.0]],[[120.03,0.06123025],[120.04,7.5021],[120.05,30.94],[120.09,17.90814068],[120.12,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707068079,[[119.92,7.5094],[119.89,25.57115521],[119.87,87.02],[119.81,20.69699822],[119.79,8.341]],[[120.02,7.5032],[120.03,0.06123025],[120.04,30.94],[120.09,42.92814068],[120.21,136.54664357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707068277,[[119.93,98.06],[119.92,7.5094],[119.89,25.57115521],[119.87,87.02],[119.85,17.17629663]],[[120.02,7.5032],[120.04,30.94],[120.09,42.92814068],[120.13,32.22080178],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707068478,[[119.93,98.06],[119.92,7.5094],[119.89,25.57115521],[119.87,87.02],[119.85,17.17629663]],[[120.02,7.5032],[120.04,30.94],[120.09,42.92814068],[120.12,7.41274718],[120.13,24.8080546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707068780,[[119.89,25.57115521],[119.87,87.02],[119.85,17.17629663],[119.79,20.69699822],[119.76,24.65813149]],[[120.01,7.504],[120.02,30.94],[120.09,42.92814068],[120.11,7.41274718],[120.13,34.8140873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707069081,[[119.94,0.0571611],[119.9,98.06],[119.87,87.02],[119.85,17.17629663],[119.79,20.69699822]],[[120.01,7.504],[120.02,30.94],[120.09,42.92814068],[120.11,7.41274718],[120.13,34.8140873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707069285,[[119.94,0.0571611],[119.9,98.06],[119.87,87.02],[119.85,17.17629663]],[[120.01,7.504],[120.02,30.94],[120.09,42.92814068],[120.11,7.41274718],[120.13,34.8140873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707069286,[[119.94,0.0571611],[119.9,98.06],[119.87,87.02],[119.85,17.17629663],[119.8,20.69699822]],[[119.99,0.06257376],[120.01,7.504],[120.02,30.94],[120.09,42.92814068],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707069486,[[119.94,0.0571611],[119.91,7.5099],[119.9,98.06],[119.87,87.02],[119.85,17.17629663]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.09,42.92814068],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707070192,[[119.94,0.4771611],[119.91,7.5099],[119.9,98.06],[119.87,87.02],[119.85,17.17629663]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.09,42.92814068],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707071191,[[119.94,0.4771611],[119.91,7.5099],[119.9,98.06],[119.87,87.02],[119.85,17.17629663]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.09,50.34088786],[120.1,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707071992,[[119.94,0.4771611],[119.91,7.5099],[119.9,98.06],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.09,50.34088786],[120.1,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707072183,[[119.94,0.4771611],[119.91,7.5099],[119.9,98.06],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.07,25.02],[120.08,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707072578,[[119.94,0.4771611],[119.9,7.5105],[119.89,24.62741312],[119.87,87.02],[119.85,196.17629663]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.07,25.02],[120.08,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707072788,[[119.95,0.6],[119.94,98.1171611],[119.9,7.5105],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.07,25.02],[120.08,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707073190,[[119.95,0.6],[119.94,98.1171611],[119.9,7.5105],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.07,32.43274718],[120.1,15.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707074185,[[119.95,0.6],[119.94,98.1171611],[119.9,7.5105],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.07,32.43274718],[120.08,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707075283,[[119.95,0.6],[119.94,98.1171611],[119.9,7.5105],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.06257376],[120.0,7.5046],[120.02,30.94],[120.06,7.41274718],[120.07,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707075687,[[119.94,0.0571611],[119.93,0.87],[119.89,24.62741312],[119.88,7.5115],[119.87,62.0]],[[119.99,7.56797376],[120.01,30.94],[120.06,32.43274718],[120.19,116.5575],[120.23,224.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707075991,[[119.94,0.0571611],[119.93,98.93],[119.89,24.62741312],[119.88,7.5115],[119.87,62.0]],[[119.99,7.56797376],[120.01,30.94],[120.06,32.43274718],[120.09,32.91718973],[120.19,116.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707076188,[[119.94,0.9271611],[119.93,98.06],[119.9,7.5105],[119.89,24.62741312],[119.87,62.0]],[[119.99,0.00257376],[120.01,7.5043],[120.03,30.94],[120.06,32.43274718],[120.07,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707076387,[[119.94,0.9271611],[119.93,98.06],[119.9,7.5105],[119.89,24.62741312],[119.87,62.0]],[[119.99,0.00257376],[120.01,7.5043],[120.03,30.94],[120.06,32.43274718],[120.08,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707076577,[[119.94,0.9271611],[119.93,98.06],[119.91,7.5098],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.00257376],[120.01,7.5043],[120.03,30.94],[120.06,32.43274718],[120.08,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707076782,[[119.94,0.9271611],[119.93,98.06],[119.91,7.5098],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.00257376],[120.01,7.5043],[120.03,30.94],[120.07,7.41274718],[120.08,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707076978,[[119.94,0.9271611],[119.91,7.5098],[119.89,24.62741312],[119.87,87.02],[119.81,39.69063149]],[[119.99,0.00257376],[120.01,7.5043],[120.03,30.94],[120.07,32.43274718],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707077185,[[119.95,0.89],[119.94,98.1171611],[119.91,7.5098],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.00257376],[120.01,7.5043],[120.03,30.94],[120.07,32.43274718],[120.08,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707077683,[[119.95,0.89],[119.94,98.1171611],[119.92,7.5093],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.00257376],[120.03,38.443],[120.08,7.41274718],[120.09,27.91417338],[120.11,15.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707077990,[[119.95,0.89],[119.94,98.1171611],[119.92,7.5093],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.00257376],[120.03,30.94],[120.08,7.41274718],[120.09,42.92814068],[120.1,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707078689,[[119.95,0.89],[119.94,98.1171611],[119.92,7.5093],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.00257376],[120.02,7.5034],[120.03,30.94],[120.08,7.41274718],[120.09,42.92814068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707079278,[[119.95,0.89],[119.94,98.1171611],[119.92,7.5093],[119.89,24.62741312],[119.87,87.02]],[[119.99,0.00257376],[120.02,7.5034],[120.03,30.94],[120.08,7.41274718],[120.09,52.93417338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707082187,[[119.95,0.89],[119.94,98.1171611],[119.92,7.5093],[119.89,24.62741312],[119.87,107.71699822]],[[119.99,0.00257376],[120.02,7.5034],[120.03,30.94],[120.08,7.41274718],[120.09,42.92814068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707082796,[[119.95,0.89],[119.94,98.1171611],[119.92,7.5093],[119.89,49.64741312],[119.87,261.69699822]],[[119.99,0.00257376],[120.02,7.5034],[120.03,30.94],[120.08,7.41274718],[120.09,42.92814068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707084295,[[119.95,0.89],[119.94,98.1171611],[119.93,7.5087],[119.89,49.64741312],[119.88,20.69699822]],[[120.03,30.94],[120.04,7.5023],[120.09,50.34088786],[120.12,15.00904905],[120.16,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707084491,[[119.95,0.89],[119.94,98.06],[119.93,7.5087],[119.89,49.64741312],[119.88,20.69699822]],[[120.03,30.94],[120.09,50.34088786],[120.12,15.00904905],[120.16,20.01134357],[120.23,531.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707085191,[[119.95,0.89],[119.94,98.06],[119.93,7.5087],[119.89,70.34441134],[119.59,452.86913011]],[[120.03,30.94],[120.09,50.34088786],[120.11,10.0060327],[120.13,39.81710365],[120.16,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707085393,[[119.98,0.0577212],[119.97,1.63],[119.94,98.06],[119.93,7.5087],[119.89,70.34441134]],[[120.03,30.94],[120.05,7.5015],[120.09,50.34088786],[120.11,10.0060327],[120.13,39.81710365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707085695,[[119.99,98.06],[119.98,1.6277212],[119.91,25.02],[119.9,20.69699822],[119.89,24.62741312]],[[120.05,30.94],[120.09,2.90944068],[120.1,7.41274718],[120.11,25.02],[120.12,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707085896,[[119.98,1.57],[119.91,25.02],[119.9,20.69699822],[119.89,24.62741312],[119.83,34.68968856]],[[120.05,30.94],[120.09,2.90944068],[120.1,7.41274718],[120.11,25.02],[120.12,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707086095,[[119.99,98.06],[119.98,1.57],[119.91,25.02],[119.9,20.69699822],[119.89,24.62741312]],[[120.05,30.94],[120.09,2.90944068],[120.1,7.41274718],[120.11,25.02],[120.12,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707086293,[[119.99,98.06],[119.98,1.57],[119.95,7.5075],[119.91,25.02],[119.9,20.69699822]],[[120.05,30.94],[120.06,7.5008],[120.09,2.90944068],[120.1,7.41274718],[120.11,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707086595,[[120.01,0.05451852],[119.99,98.06],[119.98,1.57],[119.95,7.5075],[119.91,25.02]],[[120.03,0.05805685],[120.05,30.94],[120.06,7.5008],[120.09,2.90944068],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707090196,[[120.01,0.05451852],[119.99,98.06],[119.98,1.57],[119.95,7.5075],[119.91,25.02]],[[120.03,0.05805685],[120.05,30.94],[120.06,7.5008],[120.09,2.90944068],[120.11,32.43274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707090496,[[120.01,0.05451852],[119.99,98.06],[119.98,1.57],[119.91,25.02]],[[120.03,0.05805685],[120.05,30.94],[120.06,7.5008],[120.09,2.90944068],[120.11,32.43274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707090497,[[120.01,0.05451852],[119.99,98.06],[119.98,1.57],[119.96,7.5067],[119.91,25.02]],[[120.03,0.05805685],[120.05,30.94],[120.08,7.5],[120.09,2.90944068],[120.1,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707090899,[[120.01,2.00451852],[119.99,98.06],[119.98,7.5056],[119.91,45.71699822],[119.9,15.0207]],[[120.07,30.94],[120.09,2.90944068],[120.1,7.4987],[120.11,7.41274718],[120.13,35.0260327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707091096,[[120.01,1.95],[119.99,98.06],[119.98,7.5056],[119.91,45.71699822],[119.9,15.0207]],[[120.07,30.94],[120.09,2.90944068],[120.12,7.41274718],[120.13,25.02],[120.14,109.47591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707091999,[[120.03,0.06227341],[120.01,1.95],[119.99,98.06],[119.98,7.5056],[119.93,25.02]],[[120.05,0.05892784],[120.07,30.94],[120.09,2.90944068],[120.12,7.41274718],[120.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707092201,[[120.03,0.06227341],[120.01,1.95],[119.99,98.06],[119.98,7.5056],[119.93,25.02]],[[120.05,0.05892784],[120.07,30.94],[120.09,2.90944068],[120.13,32.43274718],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707092401,[[120.03,0.06227341],[120.01,1.95],[119.99,98.06],[119.98,7.5056],[119.93,25.02]],[[120.05,0.05892784],[120.07,30.94],[120.09,2.90944068],[120.13,32.43274718],[120.35,353.91040338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707092605,[[120.03,0.06227341],[120.01,1.95],[119.99,98.06],[119.98,7.5056],[119.93,25.02]],[[120.05,0.05892784],[120.07,30.94],[120.09,10.40844068],[120.13,32.43274718],[120.35,353.91040338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707092903,[[120.03,0.06227341],[120.01,1.95],[119.99,98.06],[119.98,7.5056],[119.92,25.02]],[[120.05,0.05892784],[120.07,30.94],[120.09,10.40844068],[120.13,32.43274718],[120.14,134.0121083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707093691,[[120.03,2.27227341],[119.99,98.06],[119.98,7.5056],[119.92,25.02]],[[120.09,10.40844068],[120.11,32.55],[120.13,32.43274718],[120.14,35.9921083],[120.36,149.49081796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707093894,[[120.03,0.06227341],[120.02,98.04],[120.01,2.15],[119.94,45.71699822],[119.93,15.0171]],[[120.11,40.0479],[120.14,26.46987918],[120.16,7.41274718],[120.17,24.9946327],[120.19,15.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707094098,[[120.01,2.15],[119.94,45.71699822],[119.93,15.0171],[119.91,24.65813149],[119.89,203.62741312]],[[120.11,40.0479],[120.14,26.46987918],[120.15,7.41274718],[120.17,24.9946327],[120.18,15.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707094302,[[120.01,2.15],[119.93,15.0171],[119.89,203.62741312]],[[120.14,26.46987918],[120.15,7.41274718],[120.17,24.9946327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707094303,[[120.01,100.19],[119.98,7.5055],[119.93,40.0371],[119.92,20.69699822],[119.89,24.62741312]],[[120.08,32.55],[120.09,7.4991],[120.14,33.88262636],[120.15,10.0060327],[120.17,29.99764905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707094608,[[120.01,100.19],[119.98,7.5055],[119.93,40.0371],[119.92,20.69699822],[119.89,49.28554461]],[[120.08,32.55],[120.09,7.4991],[120.14,33.88262636],[120.16,10.0060327],[120.17,29.99764905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707094800,[[120.03,0.06370782],[120.01,2.15],[119.98,7.5055],[119.93,15.0171],[119.92,20.69699822]],[[120.06,0.05533261],[120.07,32.55],[120.09,7.4991],[120.14,33.88262636],[120.16,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707095001,[[119.99,100.26],[119.98,7.5055],[119.93,15.0171],[119.91,20.69699822],[119.89,24.62741312]],[[120.06,32.60533261],[120.08,7.4996],[120.12,25.02],[120.13,7.41274718],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707095204,[[119.99,100.26],[119.98,7.5055],[119.93,15.0171],[119.91,20.69699822],[119.89,24.62741312]],[[120.06,32.55],[120.08,7.4996],[120.12,25.02],[120.13,7.41274718],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707095506,[[120.0,2.29],[119.99,98.04],[119.98,7.5055],[119.93,15.0171],[119.92,25.02]],[[120.06,32.55],[120.08,7.4996],[120.12,25.02],[120.13,7.41274718],[120.14,1.44987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707095910,[[120.02,0.05389934],[120.0,2.29],[119.99,98.04],[119.98,7.5055],[119.93,15.0171]],[[120.06,32.55],[120.08,7.4996],[120.12,25.02],[120.13,7.41274718],[120.14,11.45591188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707096108,[[120.02,0.05389934],[120.0,2.29],[119.99,98.04],[119.98,7.5055],[119.93,15.0171]],[[120.04,0.06313552],[120.06,32.55],[120.08,7.4996],[120.12,25.02],[120.13,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707097006,[[120.02,0.05389934],[120.01,2.3],[119.99,98.04],[119.98,7.5055],[119.93,15.0171]],[[120.08,7.4996],[120.09,32.55],[120.12,25.02],[120.13,7.41274718],[124.39,223.60754267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707097204,[[120.02,0.05389934],[120.01,2.3],[119.99,98.04],[119.98,7.5055],[119.93,15.0171]],[[120.08,40.0496],[120.12,25.02],[120.13,7.41274718],[120.17,29.99764905],[120.37,64.56154578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707098006,[[120.02,0.05389934],[120.01,2.3],[119.99,98.04],[119.98,7.5055],[119.93,15.0171]],[[120.06,0.0557179],[120.08,40.0496],[120.12,25.02],[120.13,7.41274718],[120.17,29.99764905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707098704,[[120.02,0.05389934],[120.01,2.3],[119.99,98.04],[119.98,7.5055],[119.93,40.0371]],[[120.06,0.0557179],[120.08,40.0496],[120.13,25.02],[120.14,34.07040792],[120.16,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707099307,[[120.02,2.55389934],[120.0,7.5042],[119.99,98.04],[119.93,40.0371],[119.89,203.62741312]],[[120.06,0.0557179],[120.08,32.55],[120.1,7.4987],[120.13,25.02],[120.14,1.44987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707099506,[[120.02,2.55389934],[120.01,98.04],[120.0,7.5042],[119.93,40.0371],[119.89,228.28554461]],[[120.06,0.0557179],[120.08,32.55],[120.1,7.4987],[120.13,25.02],[120.14,1.44987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707099708,[[120.02,2.55389934],[120.0,7.5042],[119.93,60.73409822],[119.89,228.28554461]],[[120.06,0.0557179],[120.08,32.55],[120.1,7.4987],[120.14,26.46987918],[120.19,113.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707100001,[[120.02,2.55389934],[120.0,105.5442],[119.93,40.0371],[119.92,20.69699822],[119.89,228.28554461]],[[120.06,0.0557179],[120.08,32.55],[120.1,7.4987],[120.14,26.46987918],[120.19,113.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707100203,[[120.02,2.55389934],[120.01,7.5036],[120.0,98.04],[119.93,60.73409822],[119.9,24.65813149]],[[120.1,32.55],[120.12,7.4973],[120.14,26.46987918],[120.16,7.41274718],[120.17,14.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707100395,[[120.02,2.5],[120.01,7.5036],[120.0,98.04],[119.93,60.73409822],[119.9,24.65813149]],[[120.1,32.55],[120.12,7.4973],[120.14,26.46987918],[120.16,7.41274718],[120.17,14.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707100600,[[120.02,2.5],[120.01,7.5036],[120.0,98.04],[119.93,60.73409822],[119.9,24.65813149]],[[120.1,32.55],[120.12,7.4973],[120.14,26.46987918],[120.16,31.92487833],[120.17,14.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707100797,[[120.02,2.5],[120.01,7.5036],[120.0,98.04],[119.93,60.73409822],[119.9,24.65813149]],[[120.1,32.55],[120.12,7.4973],[120.14,1.44987918],[120.15,25.02],[120.16,31.92487833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707101014,[[120.02,2.5],[120.01,7.5036],[120.0,98.04],[119.93,60.73409822],[119.9,24.65813149]],[[120.1,32.55],[120.11,7.4978],[120.14,1.44987918],[120.15,25.02],[120.16,31.92487833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707101210,[[120.05,0.05559312],[120.02,2.5],[120.01,7.5036],[120.0,98.04],[119.93,60.73409822]],[[120.07,0.02599696],[120.1,32.55],[120.11,7.4978],[120.14,1.44987918],[120.15,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707101606,[[120.05,0.05559312],[120.03,2.57],[120.01,7.5036],[119.93,60.73409822],[119.77,65.94934457]],[[120.1,32.55],[120.11,7.4978],[120.14,1.44987918],[120.15,25.02],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707101812,[[120.05,0.05559312],[120.03,2.57],[120.01,7.5036],[119.93,60.73409822],[119.77,65.94934457]],[[120.1,32.55],[120.11,7.4978],[120.14,1.44987918],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707101813,[[120.05,0.05559312],[120.03,2.57],[120.02,98.04],[120.01,7.5036],[119.95,25.02]],[[120.1,32.55],[120.11,7.4978],[120.14,1.44987918],[120.16,25.02],[120.19,108.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707102006,[[120.05,0.05559312],[120.03,2.57],[120.01,7.5036],[119.95,25.02],[119.87,34.68968856]],[[120.1,32.55],[120.11,7.4978],[120.14,1.44987918],[120.16,25.02],[120.19,108.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707102212,[[120.01,2.55],[120.0,98.04],[119.99,7.5048],[119.94,25.02],[119.92,20.69699822]],[[120.1,40.0484],[120.14,1.44987918],[120.16,32.43274718],[120.17,14.9886],[120.18,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707102512,[[120.01,2.55],[119.99,105.5448],[119.92,20.69699822],[119.88,265.65813149],[119.82,100.0]],[[120.1,40.0484],[120.14,26.46987918],[120.15,7.41274718],[120.17,24.9946327],[120.22,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707102714,[[120.01,2.55],[119.99,105.5448],[119.92,20.69699822],[119.88,265.65813149],[119.85,36.83908519]],[[120.1,40.0484],[120.14,26.46987918],[120.15,7.41274718],[120.17,24.9946327],[120.22,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707103214,[[120.04,0.05459775],[120.01,2.55],[119.99,105.5448],[119.93,40.0371],[119.92,20.69699822]],[[120.07,0.05420951],[120.08,32.55],[120.1,7.4984],[120.14,26.46987918],[120.15,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707104214,[[120.04,0.05459775],[120.01,2.55],[119.99,105.5448],[119.93,40.0371],[119.92,20.69699822]],[[120.07,32.60420951],[120.1,7.4984],[120.14,26.46987918],[120.15,7.41274718],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707104412,[[120.04,0.05459775],[120.01,2.55],[119.99,105.5448],[119.93,40.0371],[119.92,20.69699822]],[[120.07,32.60420951],[120.1,7.4984],[120.14,26.46987918],[120.15,7.41274718],[120.25,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707105613,[[120.04,0.05459775],[120.01,2.55],[119.99,105.5448],[119.93,40.0371],[119.92,20.69699822]],[[120.07,32.60420951],[120.1,7.4984],[120.14,26.46987918],[120.15,7.41274718],[120.21,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707106112,[[120.04,0.05459775],[120.01,2.55],[120.0,7.5042],[119.99,98.04],[119.93,40.0371]],[[120.07,32.60420951],[120.1,7.4984],[120.14,26.46987918],[120.15,7.41274718],[120.21,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707106507,[[120.04,0.05459775],[120.01,2.55],[120.0,7.5042],[119.99,98.04],[119.93,40.0371]],[[120.07,32.60420951],[120.1,7.4984],[120.14,1.44987918],[120.15,25.02],[120.16,32.24121962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707106906,[[120.04,0.05459775],[120.02,2.91],[120.01,7.5036],[119.99,98.04],[119.93,40.0371]],[[120.07,0.05420951],[120.09,32.55],[120.12,7.4974],[120.14,1.44987918],[120.15,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707107213,[[120.04,0.05459775],[120.02,2.91],[120.01,7.5036],[120.0,98.02],[119.93,60.73409822]],[[120.07,0.05420951],[120.09,32.55],[120.14,1.44987918],[120.15,25.02],[120.17,14.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707108114,[[120.04,0.05459775],[120.02,2.91],[120.01,7.5036],[119.93,60.73409822],[119.82,100.0]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4978],[120.14,1.44987918],[120.15,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707108318,[[120.04,0.05459775],[120.02,2.91],[120.01,105.5236],[119.93,40.0371],[119.89,53.66541134]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4978],[120.14,1.44987918],[120.15,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707110010,[[120.04,0.05459775],[120.02,2.91],[120.01,105.5236],[119.93,40.0371],[119.89,53.66541134]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4978],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707110614,[[120.04,0.05459775],[120.02,2.91],[120.01,105.5236],[119.93,40.0371],[119.89,232.66541134]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4978],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707110816,[[120.04,0.05459775],[120.02,2.91],[120.01,105.5236],[119.93,40.0371],[119.89,232.66541134]],[[120.07,32.60420951],[120.11,7.4978],[120.14,1.44987918],[120.16,49.46719173],[120.32,121.12752928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707111022,[[120.04,0.05459775],[120.0,98.02],[119.99,7.5046],[119.93,40.0371],[119.89,224.32441134]],[[120.07,32.60420951],[120.1,7.4984],[120.14,1.44987918],[120.16,49.46719173],[120.18,7.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707111208,[[120.04,0.00459775],[120.0,101.17],[119.99,7.5046],[119.93,40.0371],[119.89,203.62741312]],[[120.07,32.60420951],[120.1,7.4984],[120.14,1.44987918],[120.16,49.46719173],[120.19,105.41274718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707111810,[[120.04,0.00459775],[120.0,101.17],[119.99,7.5046],[119.93,40.0371],[119.89,203.62741312]],[[120.07,32.60420951],[120.1,7.4984],[120.14,1.44987918],[120.16,49.46719173],[120.19,105.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707112418,[[120.0,3.15],[119.99,7.5046],[119.93,40.0371],[119.89,203.62741312],[119.88,62.0]],[[120.07,32.60420951],[120.09,7.499],[120.14,1.44987918],[120.16,49.46719173],[120.19,105.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707112718,[[120.0,3.15],[119.99,105.5246],[119.93,40.0371],[119.89,24.62741312],[119.88,62.0]],[[120.07,32.60420951],[120.09,7.499],[120.14,1.44987918],[120.16,49.46719173],[120.18,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707113611,[[120.02,0.05353133],[120.0,3.15],[119.99,105.5246],[119.93,40.0371],[119.89,24.62741312]],[[120.07,32.60420951],[120.09,7.499],[120.14,1.44987918],[120.16,49.46719173],[120.18,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707116914,[[120.02,0.05353133],[120.0,3.15],[119.99,105.5246],[119.93,40.0371],[119.89,24.62741312]],[[120.07,32.60420951],[120.09,7.499],[120.14,1.44987918],[120.16,49.46719173],[120.19,105.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707117119,[[120.02,0.05353133],[120.01,3.53],[119.99,105.5246],[119.93,40.0371],[119.89,24.62741312]],[[120.07,32.60420951],[120.09,7.499],[120.14,1.44987918],[120.16,49.46719173],[120.19,105.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707118115,[[120.02,0.05353133],[120.01,3.53],[119.99,105.5246],[119.93,40.0371],[119.89,24.62741312]],[[120.07,32.60420951],[120.09,7.499],[120.14,1.44987918],[120.16,49.46719173],[120.18,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707118322,[[120.02,0.05353133],[120.01,3.53],[119.99,105.5246],[119.93,40.0371],[119.89,24.62741312]],[[120.07,32.60420951],[120.09,7.499],[120.14,1.44987918],[120.16,49.46719173],[120.19,105.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707119123,[[120.02,0.05353133],[119.99,105.5246],[119.93,40.0371],[119.89,24.62741312]],[[120.07,32.60420951],[120.09,7.499],[120.14,1.44987918],[120.16,49.46719173],[120.19,105.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707119124,[[120.02,3.69353133],[120.0,105.5243],[119.93,40.0371],[119.89,24.62741312],[119.8,116.9282]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4981],[120.14,1.44987918],[120.16,49.46719173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707119319,[[120.02,3.69353133],[120.0,105.5243],[119.93,40.0371],[119.89,24.62741312],[119.87,29.03799822]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4981],[120.14,1.44987918],[120.16,49.46719173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707120420,[[120.02,3.69353133],[120.01,7.5037],[120.0,98.02],[119.93,40.0371],[119.89,24.62741312]],[[120.07,0.05420951],[120.09,32.55],[120.13,7.4968],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707121118,[[120.02,3.69353133],[120.01,7.5037],[120.0,98.02],[119.93,40.0371],[119.89,24.62741312]],[[120.07,0.05420951],[120.09,32.55],[120.12,7.4971],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707121718,[[120.02,3.69353133],[120.01,7.5037],[120.0,98.02],[119.93,40.0371],[119.89,203.62741312]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4977],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707121922,[[120.02,101.71353133],[120.01,7.5037],[119.93,40.0371],[119.89,211.96841312]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4977],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707122123,[[120.03,3.83],[120.02,98.07353133],[120.01,7.5037],[119.93,40.0371],[119.89,211.96841312]],[[120.07,0.05420951],[120.09,32.55],[120.11,7.4977],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707122324,[[120.03,3.83],[120.02,98.07353133],[119.93,40.0371],[119.89,211.96841312]],[[120.07,0.05420951],[120.09,32.55],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707122325,[[120.03,3.83],[120.02,105.57653133],[119.93,40.0371],[119.89,232.66541134]],[[120.07,0.05420951],[120.09,32.55],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707122517,[[120.03,3.83],[120.02,105.57653133],[119.93,40.0371],[119.89,232.66541134],[119.84,24.65813149]],[[120.07,0.05420951],[120.09,32.55],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707123418,[[120.03,3.83],[120.02,105.57653133],[119.95,25.02],[119.94,62.0],[119.93,15.0171]],[[120.07,0.00420951],[120.11,31.07],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707125229,[[120.03,3.83],[120.02,7.55653133],[119.95,25.02],[119.94,62.0],[119.93,15.0171]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707125430,[[120.03,101.85],[120.02,7.55653133],[119.95,25.02],[119.94,62.0],[119.93,15.0171]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707130831,[[120.04,98.0],[120.03,3.83],[120.02,7.55653133],[119.95,25.02],[119.94,62.0]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707131222,[[120.04,98.0],[120.03,7.5024],[120.02,0.05353133],[119.95,25.02],[119.94,62.0]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707131425,[[120.05,4.29],[120.04,98.0],[120.03,7.5024],[120.02,0.05353133],[119.96,15.0132]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707131724,[[120.05,4.35004018],[120.04,98.0],[120.03,7.5024],[119.96,15.0132],[119.7,65.94934457]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707132129,[[120.05,4.35004018],[120.04,98.0],[120.03,7.5024],[119.96,15.0132],[119.91,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707132324,[[120.05,0.06004018],[120.04,98.0],[120.03,11.8424],[119.96,15.0132],[119.91,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707133423,[[120.05,0.06004018],[120.04,98.0],[120.03,11.8424],[119.96,15.0132],[119.92,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707133824,[[120.05,4.44004018],[120.04,98.0],[120.03,7.5024],[119.96,15.0132],[119.92,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707134224,[[120.05,4.44004018],[120.04,105.5018],[119.96,15.0132],[119.92,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707134520,[[120.05,4.44004018],[120.04,105.5018],[119.96,15.0132],[119.92,20.69699822],[119.76,49.82431935]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707134726,[[120.05,4.44004018],[120.04,105.5018],[119.96,15.0132],[119.92,20.69699822],[119.83,151.58938856]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.17,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707135331,[[120.05,4.44004018],[120.04,98.0],[120.02,7.503],[119.96,15.0132],[119.92,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.17,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707135930,[[120.05,4.44004018],[120.04,98.0],[120.02,7.503],[119.96,15.0132],[119.92,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.17,32.53755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707136142,[[120.05,98.06004018],[120.03,4.47],[120.02,7.503],[119.96,15.0132],[119.92,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.13,7.4967],[120.14,1.44987918],[120.17,32.53755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707139549,[[120.05,98.06004018],[120.03,4.47],[120.02,7.503],[119.96,15.0132],[119.92,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.12,7.4971],[120.14,1.44987918],[120.17,32.53755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707139751,[[120.05,0.06004018],[120.03,4.47],[120.02,7.503],[119.96,15.0132],[119.92,20.69699822]],[[120.07,0.00420951],[120.1,33.18],[120.12,7.4971],[120.14,1.44987918],[120.17,32.53755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707139940,[[120.06,98.0],[120.05,0.06004018],[120.03,4.47],[120.02,7.503],[119.96,15.0132]],[[120.07,0.00420951],[120.1,33.18],[120.12,7.4971],[120.14,1.44987918],[120.17,32.53755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707141046,[[120.06,98.0],[120.05,0.06004018],[120.03,11.9724],[119.96,15.0132],[119.83,151.58968856]],[[120.07,0.00420951],[120.1,33.18],[120.12,7.4971],[120.14,1.44987918],[120.17,32.53755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707141343,[[120.06,98.0],[120.05,0.06004018],[120.03,11.9724],[119.96,15.0132],[119.88,24.65813149]],[[120.07,0.00420951],[120.1,33.18],[120.12,7.4971],[120.14,1.44987918],[120.17,32.53755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707142043,[[120.06,98.0],[120.05,0.06004018],[120.03,11.9724],[119.96,15.0132],[119.95,45.71699822]],[[120.07,0.00420951],[120.1,33.18],[120.12,7.4971],[120.14,1.44987918],[120.16,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707142251,[[120.06,98.0],[120.05,4.77004018],[120.03,7.5024],[119.96,35.71019822],[119.95,25.02]],[[120.12,40.6771],[120.14,1.44987918],[120.15,25.02],[120.17,7.51755786],[120.19,108.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707142548,[[120.06,29.04],[120.03,12.2424],[119.96,35.71019822],[119.95,25.02],[119.82,166.73391935]],[[120.12,40.6771],[120.14,1.44987918],[120.15,25.02],[120.17,7.51755786],[120.19,108.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707143237,[[120.08,0.00297751],[120.06,29.04],[120.03,12.2424],[119.96,35.71019822],[119.95,25.02]],[[120.1,33.23598136],[120.12,7.4971],[120.14,1.44987918],[120.16,25.02],[120.17,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707143437,[[120.08,0.00297751],[120.06,29.04],[120.03,4.74],[120.01,7.5033],[119.96,35.71019822]],[[120.1,33.23598136],[120.12,7.4971],[120.14,1.44987918],[120.16,25.02],[120.17,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707144651,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,35.71019822],[116.74,180.40664209]],[[120.1,33.23598136],[120.12,7.4971],[120.14,1.44987918],[120.16,25.02],[120.17,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707145050,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,35.71019822],[119.57,121.75263614]],[[120.1,33.23598136],[120.12,7.4971],[120.14,1.44987918],[120.16,25.02],[120.17,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707145246,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,35.71019822],[119.72,136.13842409]],[[120.1,33.23598136],[120.12,7.4971],[120.14,1.44987918],[120.16,25.02],[120.17,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707147045,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,35.71019822],[119.75,4.74963437]],[[120.1,33.23598136],[120.12,7.4971],[120.14,1.44987918],[120.16,25.02],[120.17,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707147246,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,35.71019822],[119.82,49.82431935]],[[120.1,33.23598136],[120.12,7.4971],[120.14,1.44987918],[120.16,25.02],[120.17,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707148153,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,35.71019822],[119.82,49.82431935]],[[120.1,33.23598136],[120.12,7.4971],[120.16,25.02],[120.17,7.51755786],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707149252,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,35.71019822],[119.82,49.82431935]],[[120.1,33.23598136],[120.12,7.4971],[120.16,25.02],[120.17,7.51755786],[120.2,15.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707149552,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,15.0132],[119.94,82.69699822]],[[120.1,33.23598136],[120.12,7.4971],[120.16,25.02],[120.17,7.51755786],[120.19,123.26009259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707149748,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,15.0132],[119.94,82.69699822]],[[120.1,33.23598136],[120.11,7.4977],[120.16,25.02],[120.17,7.51755786],[120.19,123.26009259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707150254,[[120.08,0.00297751],[120.03,102.74],[120.01,7.5033],[119.96,15.0132],[119.94,82.69699822]],[[120.1,33.23598136],[120.11,7.4977],[120.16,25.02],[120.17,7.51755786],[120.19,133.26612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707151349,[[120.08,0.00297751],[120.04,32.11],[120.03,98.0],[120.01,7.5033],[119.96,15.0132]],[[120.1,33.23598136],[120.11,7.4977],[120.16,25.02],[120.17,7.51755786],[120.19,133.26612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707153356,[[120.08,0.00297751],[120.04,32.11],[120.03,98.0],[120.01,7.5033],[119.96,15.0132]],[[120.1,33.23598136],[120.11,7.4977],[120.16,25.02],[120.17,7.51755786],[120.19,108.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707155660,[[120.08,0.00297751],[120.04,32.11],[120.03,98.0],[119.99,7.5047],[119.92,15.0182]],[[120.1,33.23598136],[120.11,7.4977],[120.16,25.02],[120.17,7.51755786],[120.18,14.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707156059,[[120.08,0.00297751],[120.04,32.11],[120.03,98.0],[119.92,15.0182],[48.04,0.6244796]],[[120.1,33.23598136],[120.11,7.4977],[120.16,25.02],[120.17,7.51755786],[120.18,14.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707156359,[[120.08,0.00297751],[120.04,32.11],[120.03,98.0],[119.92,15.0182],[116.28,200.45182455]],[[120.1,33.23598136],[120.11,7.4977],[120.16,25.02],[120.17,7.51755786],[120.18,14.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707157762,[[120.08,0.00297751],[120.04,32.11],[120.03,98.0],[120.0,7.5043],[119.92,15.0182]],[[120.1,33.23598136],[120.11,7.4977],[120.16,25.02],[120.17,7.51755786],[120.18,14.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707158062,[[120.08,0.00297751],[120.04,32.11],[120.03,98.0],[120.0,7.5043],[119.92,15.0182]],[[120.1,40.73428136],[120.16,25.02],[120.17,7.51755786],[120.18,14.987],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707158366,[[120.04,32.11],[120.03,98.0],[120.0,7.5043],[119.92,15.0182]],[[120.1,40.73428136],[120.16,25.02],[120.17,7.51755786],[120.18,14.987],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707158555,[[120.04,32.11],[120.03,98.0],[120.0,7.5043],[119.92,15.0182],[116.7,190.40664209]],[[120.1,40.73428136],[120.16,25.02],[120.17,7.51755786],[120.18,14.987],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707158963,[[120.04,32.11],[120.03,98.0],[120.0,7.5043],[119.92,15.0182],[116.7,190.40664209]],[[120.1,33.23598136],[120.12,7.4973],[120.16,25.02],[120.17,7.51755786],[120.18,14.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707159360,[[120.06,0.05876191],[120.04,32.11],[120.03,98.0],[120.0,7.5043],[119.92,15.0182]],[[120.1,33.23598136],[120.12,7.4973],[120.16,25.02],[120.17,7.51755786],[120.18,14.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707159551,[[120.06,0.05876191],[120.04,32.11],[120.03,98.0],[120.0,7.5043],[119.96,20.69699822]],[[120.1,33.23598136],[120.12,7.4973],[120.16,32.53755786],[120.18,24.9930327],[120.19,123.23015624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707161654,[[120.06,0.05876191],[120.04,32.11],[120.03,98.0],[120.01,7.5037],[119.96,20.69699822]],[[120.1,33.23598136],[120.12,7.4973],[120.16,32.53755786],[120.18,24.9930327],[120.19,123.23015624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707162161,[[120.06,0.05876191],[120.04,32.11],[120.01,7.5037],[119.96,20.69699822]],[[120.1,33.23598136],[120.12,7.4973],[120.16,32.53755786],[120.18,24.9930327],[120.19,123.23015624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707162365,[[120.06,0.05876191],[120.04,32.11],[120.02,98.0],[120.01,7.5037],[119.96,20.69699822]],[[120.1,33.23598136],[120.12,7.4973],[120.16,32.53755786],[120.18,24.9930327],[120.19,123.23015624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707165160,[[119.99,38.9446],[119.94,82.69699822],[119.93,25.02],[119.91,24.65813149],[119.89,203.62741312]],[[120.1,33.23598136],[120.14,7.51755786],[120.16,35.0260327],[120.17,15.00904905],[120.18,14.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707165373,[[119.99,31.44],[119.96,98.0],[119.94,20.69699822],[119.93,25.02],[119.9,24.65813149]],[[120.1,33.18],[120.13,32.53755786],[120.15,10.0060327],[120.17,15.00904905],[120.18,14.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707165666,[[119.97,31.44],[119.96,98.0],[119.91,20.69699822],[119.89,24.62741312],[119.88,39.68193149]],[[120.08,26.03],[120.09,6.32119217],[120.1,2.92116884],[120.11,32.53755786],[120.13,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707165866,[[119.94,31.44],[119.93,7.5085],[119.9,20.69699822],[119.89,24.62741312],[119.88,15.0238]],[[120.04,26.03],[120.05,7.5016],[120.07,6.32024914],[120.1,10.4387267],[120.11,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707166065,[[119.94,31.44],[119.93,105.5085],[119.89,45.32441134],[119.88,15.0238],[119.86,24.65813149]],[[120.04,26.03],[120.05,7.5016],[120.09,32.53755786],[120.1,2.92116884],[120.11,107.9860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707166364,[[119.98,0.00149005],[119.95,31.44],[119.93,7.5085],[119.92,98.0],[119.89,24.62741312]],[[120.0,0.05972105],[120.01,25.63],[120.05,7.5016],[120.09,25.02],[120.1,10.4387267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707166669,[[119.98,0.00149005],[119.95,31.44],[119.93,7.5085],[119.92,98.0],[119.89,24.62741312]],[[120.01,25.63],[120.05,7.5016],[120.09,25.02],[120.1,10.4387267],[120.3,49.66272753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707167167,[[119.98,0.00149005],[119.95,31.44],[119.93,7.5085],[119.92,98.0],[119.89,24.62741312]],[[120.01,25.63],[120.05,7.5016],[120.09,25.02],[120.1,10.4387267],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707167368,[[119.98,0.00149005],[119.95,31.44],[119.93,7.5085],[119.92,98.0],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.09,25.02],[120.1,10.4387267],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707167775,[[119.98,0.00149005],[119.95,31.44],[119.93,7.5085],[119.92,98.0],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.09,32.53755786],[120.1,2.92116884],[120.11,107.9860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707167964,[[119.98,0.00149005],[119.95,31.44],[119.93,7.5085],[119.92,98.02],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.09,32.53755786],[120.1,2.92116884],[120.11,107.9860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707168162,[[119.98,0.00149005],[119.95,31.44],[119.93,7.5085],[119.92,98.02],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.09,25.02],[120.1,10.4387267],[120.11,107.9860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707168370,[[119.98,0.00149005],[119.95,31.44],[119.93,7.5085],[119.89,24.62741312],[119.83,86.65813149]],[[120.01,25.68552751],[120.05,7.5016],[120.09,25.02],[120.1,10.4387267],[120.11,107.9860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707168668,[[119.98,0.00149005],[119.95,31.44],[119.94,7.5077],[119.89,24.62741312],[119.83,86.65813149]],[[120.01,25.68552751],[120.05,7.5016],[120.09,25.02],[120.1,10.4387267],[120.11,107.9860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707168669,[[119.98,0.00149005],[119.95,31.44],[119.94,7.5077],[119.92,98.02],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.09,25.02],[120.1,10.4387267],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707168868,[[119.98,0.00149005],[119.95,31.44],[119.94,7.5077],[119.92,98.02],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.09,25.02],[120.1,2.92116884],[120.11,105.49755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707169068,[[119.98,0.00149005],[119.95,31.44],[119.94,7.5077],[119.92,98.02],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.1,27.94116884],[120.11,105.49755786],[120.25,116.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707169271,[[119.98,0.00149005],[119.95,31.44],[119.94,7.5077],[119.92,98.02],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.1,27.94116884],[120.11,105.49755786],[120.19,45.24149981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707169867,[[119.98,0.00149005],[119.95,31.44],[119.92,98.02],[119.89,24.62741312]],[[120.01,25.68552751],[120.05,7.5016],[120.1,27.94116884],[120.11,105.49755786],[120.19,45.24149981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707169868,[[119.98,0.00149005],[119.97,31.44],[119.95,7.5071],[119.92,98.02],[119.89,49.64741312]],[[120.04,24.64],[120.07,7.5002],[120.1,27.94116884],[120.11,105.49755786],[120.19,45.24149981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707170175,[[119.98,31.44],[119.92,98.02],[119.89,70.34441134],[119.87,2.13990877],[119.85,124.61813149]],[[120.06,24.64],[120.07,7.5002],[120.1,27.94116884],[120.11,97.98],[120.13,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707170469,[[119.98,31.44],[119.95,98.02],[119.89,70.34441134],[119.87,2.13990877],[119.85,124.61813149]],[[120.06,24.64],[120.07,7.5002],[120.1,27.94116884],[120.11,97.98],[120.13,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707170875,[[120.01,0.06064437],[119.98,31.44],[119.95,98.02],[119.89,70.34441134],[119.87,2.13990877]],[[120.03,0.05750109],[120.06,24.64],[120.07,7.5002],[120.1,27.94116884],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707171172,[[120.01,0.06064437],[119.98,31.44],[119.95,98.02],[119.89,249.34441134],[119.87,2.13990877]],[[120.03,0.05750109],[120.06,24.64],[120.07,7.5002],[120.1,27.94116884],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707171569,[[120.01,0.06064437],[119.98,31.44],[119.96,7.5065],[119.95,98.02],[119.89,249.34441134]],[[120.03,0.05750109],[120.06,24.64],[120.07,7.5002],[120.1,27.94116884],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707171775,[[120.01,0.06064437],[119.99,31.44],[119.95,98.02],[119.91,25.02],[119.9,20.69699822]],[[120.03,0.05750109],[120.06,24.64],[120.09,7.4992],[120.1,2.92116884],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707171974,[[120.01,0.06064437],[119.99,31.44],[119.95,98.02],[119.91,25.02],[119.89,224.32441134]],[[120.03,0.05750109],[120.06,24.64],[120.09,7.4992],[120.1,2.92116884],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707172669,[[120.01,0.06064437],[119.99,31.44],[119.97,7.506],[119.95,98.02],[119.91,25.02]],[[120.03,0.05750109],[120.06,24.64],[120.09,7.4992],[120.1,2.92116884],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707172869,[[120.01,0.06064437],[119.99,31.44],[119.97,7.506],[119.95,98.02],[119.9,25.02]],[[120.03,0.05750109],[120.06,24.64],[120.09,7.4992],[120.1,2.92116884],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707174962,[[120.01,0.06064437],[119.99,31.44],[119.97,7.506],[119.95,98.02],[119.9,25.02]],[[120.03,0.05750109],[120.06,24.64],[120.08,7.4996],[120.1,2.92116884],[120.11,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707178172,[[120.01,0.06064437],[119.99,31.44],[119.95,7.5072],[119.9,25.02],[119.72,288.9783]],[[120.03,0.05750109],[120.05,22.02],[120.1,2.92116884],[120.11,123.0],[120.26,116.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707178375,[[119.97,31.44],[119.95,7.5072],[119.94,98.04],[119.9,25.02],[119.89,24.62741312]],[[120.03,0.05750109],[120.04,21.71],[120.1,2.92116884],[120.11,123.0],[120.13,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707178576,[[119.97,31.44],[119.94,98.04],[119.9,25.02],[119.89,24.62741312],[119.77,116.9566]],[[120.09,21.65],[120.1,2.92116884],[120.11,123.0],[120.13,7.51755786],[120.32,470.41342928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707178776,[[119.97,31.44],[119.94,98.04],[119.9,25.02],[119.89,24.62741312],[119.87,243.13990877]],[[120.09,21.65],[120.1,2.92116884],[120.11,123.0],[120.13,7.51755786],[120.32,470.41342928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707179174,[[119.97,31.44],[119.94,98.04],[119.9,25.02],[119.89,24.62741312],[119.87,243.13990877]],[[120.09,21.65],[120.1,2.92116884],[120.11,123.0],[120.13,7.51755786],[120.21,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707179368,[[120.02,0.05691848],[119.99,31.44],[119.94,98.04],[119.9,25.02],[119.89,24.62741312]],[[120.04,0.06076288],[120.06,21.35],[120.1,2.92116884],[120.11,123.0],[120.13,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707179568,[[120.02,0.06024356],[119.99,31.44],[119.97,7.5061],[119.94,98.04],[119.9,25.02]],[[120.04,0.05770443],[120.06,21.35],[120.08,7.4997],[120.1,2.92116884],[120.11,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707180165,[[120.02,0.06024356],[119.99,31.44],[119.97,7.5061],[119.9,25.02],[119.76,166.79231935]],[[120.04,0.05770443],[120.06,21.35],[120.08,7.4997],[120.1,2.92116884],[120.11,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707180370,[[120.02,0.06024356],[119.99,31.44],[119.97,7.5061],[119.9,25.02],[119.76,166.79231935]],[[120.04,0.05770443],[120.06,21.35],[120.08,7.4997],[120.1,2.92116884],[120.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707181376,[[120.02,0.06024356],[119.99,31.44],[119.97,7.5061],[119.9,25.02],[119.76,166.79231935]],[[120.04,0.05770443],[120.06,21.35],[120.07,7.5002],[120.1,2.92116884],[120.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707181575,[[120.02,0.06024356],[119.99,31.44],[119.97,7.5061],[119.9,25.02],[119.76,116.968]],[[120.04,0.05770443],[120.06,21.35],[120.07,7.5002],[120.1,2.92116884],[120.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707182179,[[120.02,0.06024356],[119.99,31.44],[119.97,7.5061],[119.9,25.02],[119.89,24.62741312]],[[120.04,0.05770443],[120.06,21.35],[120.07,7.5002],[120.1,2.92116884],[120.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707182680,[[120.02,0.06024356],[119.99,31.44],[119.97,7.5061],[119.91,87.02],[119.89,24.62741312]],[[120.04,0.05770443],[120.06,21.35],[120.07,7.5002],[120.1,2.92116884],[120.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707182980,[[119.99,31.44],[119.97,7.5061],[119.91,87.02],[119.89,24.62741312]],[[120.04,0.05770443],[120.05,20.44],[120.06,7.5009],[120.1,2.92116884],[120.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707183174,[[119.99,31.44],[119.95,7.5071],[119.91,87.02],[119.89,24.62741312],[119.88,35.72079822]],[[120.04,20.49770443],[120.06,7.5009],[120.1,2.92116884],[120.13,25.02],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707183373,[[119.99,31.44],[119.95,7.5071],[119.91,87.02],[119.89,24.62741312],[119.88,35.72079822]],[[120.04,20.49770443],[120.06,7.5009],[120.1,2.92116884],[120.13,32.53755786],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707183575,[[119.99,31.44],[119.95,7.5071],[119.91,87.02],[119.89,24.62741312],[119.88,35.72079822]],[[120.04,20.49770443],[120.06,7.5009],[120.1,2.92116884],[120.13,32.53755786],[121.79,99.38113007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707183877,[[119.99,31.44],[119.95,7.5071],[119.91,87.02],[119.89,24.62741312],[119.88,35.72079822]],[[120.04,20.49770443],[120.06,7.5009],[120.1,2.92116884],[120.13,32.53755786],[120.67,143.69038589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707184076,[[120.0,0.05321629],[119.99,31.44],[119.96,7.5068],[119.91,87.02],[119.89,24.62741312]],[[120.04,20.49770443],[120.06,7.5009],[120.1,2.92116884],[120.13,25.02],[120.14,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707184878,[[120.0,27.79321629],[119.91,102.0395],[119.89,203.62741312],[119.88,20.69699822],[119.87,2.13990877]],[[120.08,27.0897],[120.1,2.92116884],[120.13,25.02],[120.14,7.51755786],[120.27,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707185079,[[120.0,27.74],[119.91,25.02],[119.89,224.32441134],[119.87,2.13990877],[119.85,24.65813149]],[[120.08,19.59],[120.1,2.92116884],[120.14,25.02],[120.15,22.50875786],[120.17,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707185282,[[120.0,27.74],[119.9,25.02],[119.89,45.32441134],[119.87,2.13990877],[119.85,24.65813149]],[[120.08,19.59],[120.1,2.92116884],[120.14,25.02],[120.15,7.51755786],[120.17,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707185580,[[120.0,27.74],[119.9,25.02],[119.89,45.32441134],[119.87,2.13990877],[119.85,24.65813149]],[[120.08,19.59],[120.1,2.92116884],[120.14,25.02],[120.15,7.51755786],[120.16,10.0060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707185882,[[120.03,0.05951182],[120.0,27.74],[119.9,25.02],[119.89,45.32441134],[119.87,2.13990877]],[[120.05,0.05301683],[120.08,19.59],[120.1,2.92116884],[120.14,25.02],[120.15,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707187083,[[120.03,0.05951182],[120.01,27.74],[119.9,25.02],[119.89,45.32441134],[119.87,2.13990877]],[[120.05,0.05301683],[120.08,19.59],[120.1,2.92116884],[120.14,25.02],[120.15,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707188083,[[120.03,0.05951182],[120.01,27.74],[119.9,45.71699822],[119.89,24.62741312],[119.87,2.13990877]],[[120.05,0.05301683],[120.08,19.59],[120.1,2.92116884],[120.13,25.02],[120.16,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707189085,[[120.03,0.05951182],[120.01,27.74],[119.9,45.71699822],[119.89,24.62741312],[119.87,2.13990877]],[[120.05,0.05301683],[120.08,19.59],[120.1,2.92116884],[120.15,25.02],[120.16,7.51755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707189485,[[120.03,0.05951182],[120.01,27.74],[119.9,45.71699822],[119.89,24.62741312],[119.87,2.13990877]],[[120.05,0.05301683],[120.08,19.59],[120.1,2.92116884],[120.15,32.53755786],[120.22,20.01134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707190686,[[120.03,0.05951182],[120.01,27.74],[119.9,45.71699822],[119.89,24.62741312],[119.77,8.341]],[[120.05,0.05301683],[120.08,19.59],[120.15,32.53755786],[120.22,20.01134357],[120.78,158.92072809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707191986,[[120.03,0.05951182],[120.01,27.74],[119.9,45.71699822],[119.89,24.62741312],[119.77,58.16531935]],[[120.05,0.05301683],[120.08,19.59],[120.15,32.53755786],[120.22,20.01134357],[120.78,158.92072809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707193090,[[120.03,0.05951182],[120.01,27.74],[119.9,45.71699822],[119.89,24.62741312],[119.77,58.16531935]],[[120.05,0.05301683],[120.08,19.59],[120.15,32.53755786],[120.22,20.01134357],[120.4,64.56154578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707194089,[[119.91,25.41],[119.9,25.02],[119.89,45.32441134],[119.85,24.65813149],[119.77,58.16531935]],[[120.05,16.99301683],[120.13,25.02],[120.14,7.51755786],[120.16,10.0060327],[120.17,15.00904905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707194287,[[119.91,25.41],[119.9,25.02],[119.89,24.62741312],[119.88,20.69699822],[119.85,24.65813149]],[[120.05,16.94],[120.13,32.53755786],[120.15,10.0060327],[120.17,15.00904905],[120.24,24.86255818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707195088,[[119.98,25.41],[119.97,0.0530832],[119.9,25.02],[119.89,24.62741312],[119.57,101.46053011]],[[120.05,16.94],[120.18,25.02],[169.56,1.81145307],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707195286,[[119.98,25.41],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[119.64,81.16842409]],[[120.05,16.94],[120.18,25.02],[169.56,1.81145307],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707195689,[[119.98,25.41],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[119.64,81.16842409]],[[120.05,16.94],[120.18,25.02],[120.34,8.341],[120.59,173.97054607],[121.23,129.12309157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707195989,[[119.98,25.41],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[119.64,81.16842409]],[[120.07,16.43],[120.18,25.02],[120.34,8.341],[120.59,173.97054607],[120.67,143.69038589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707196179,[[120.01,0.06096913],[120.0,25.41],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437]],[[120.04,0.06059327],[120.07,16.43],[120.18,25.02],[120.34,8.341],[120.59,173.97054607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707196379,[[120.01,0.05950963],[120.0,25.41],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437]],[[120.04,0.05458914],[120.07,16.43],[120.18,25.02],[120.34,8.341],[120.59,173.97054607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707196579,[[120.01,25.46950963],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[114.84,250.56478069]],[[120.04,0.00458914],[120.07,16.43],[120.18,25.02],[120.34,8.341],[120.46,79.46036404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707196788,[[120.01,25.46950963],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[114.84,250.56478069]],[[120.04,0.00458914],[120.07,16.43],[120.18,25.02],[120.34,8.341],[120.4,64.56154578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707196987,[[120.01,25.46950963],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[119.07,142.04474216]],[[120.17,16.23],[120.18,25.02],[120.34,8.341],[120.4,64.56154578],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707197186,[[120.01,25.41],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[119.73,65.94934457]],[[120.14,16.23],[120.15,25.02],[120.34,8.341],[120.4,64.56154578],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707197584,[[119.91,25.41],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[119.73,65.94934457]],[[120.13,15.99],[120.14,25.02],[120.34,8.341],[120.4,64.56154578],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707197789,[[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437],[119.73,65.94934457]],[[120.13,15.99],[120.14,25.02],[120.34,8.341],[120.4,64.56154578],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707197790,[[119.93,25.41],[119.92,25.02],[119.89,24.62741312],[119.75,4.74963437],[119.73,65.94934457]],[[120.12,41.01],[120.34,8.341],[120.4,64.56154578],[120.59,54.78],[120.62,119.19054607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707197989,[[120.01,0.06298605],[119.99,25.41],[119.92,25.02],[119.89,24.62741312],[119.75,4.74963437]],[[120.04,0.05905179],[120.06,15.99],[120.12,25.02],[120.34,8.341],[120.4,64.56154578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707198186,[[120.01,0.06104241],[119.99,25.41],[119.92,25.02],[119.89,24.62741312],[119.75,4.74963437]],[[120.04,0.05485989],[120.06,15.99],[120.12,25.02],[120.34,8.341],[120.4,64.56154578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766707199190,[[120.01,0.06104241],[119.99,25.41],[119.9,25.02],[119.89,24.62741312],[119.75,4.74963437]],[[120.04,0.05485989],[120.06,15.99],[120.18,25.02],[120.34,8.341],[120.4,64.56154578]]]