{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":134038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766534402352,[[123.84,201.25],[123.67,305.078],[123.66,4.65823625],[123.62,65.20956427],[123.53,523.25792525]],[[124.0,3.52],[124.15,24.25],[124.16,179.0],[124.28,8.078],[124.33,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534402553,[[123.84,201.25],[123.67,305.078],[123.66,4.65823625],[123.62,65.20956427],[123.54,80.25792525]],[[124.0,3.52],[124.15,24.25],[124.16,179.0],[124.32,8.078],[124.33,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534402945,[[123.91,0.05714771],[123.84,201.25],[123.67,305.078],[123.66,4.65823625],[123.62,65.20956427]],[[124.0,3.52],[124.15,24.25],[124.16,179.0],[124.32,8.078],[124.33,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534403146,[[123.94,0.05687406],[123.84,201.25],[123.67,305.078],[123.66,4.65823625],[123.62,65.20956427]],[[124.0,3.52],[124.15,24.25],[124.16,179.0],[124.32,8.078],[124.33,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534403347,[[123.96,0.05510667],[123.84,201.25],[123.67,305.078],[123.66,4.65823625],[123.62,65.20956427]],[[124.0,3.52],[124.15,24.25],[124.16,179.0],[124.32,8.078],[124.33,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534403546,[[123.97,0.05349586],[123.84,201.25],[123.67,305.078],[123.66,4.65823625],[123.62,65.20956427]],[[124.15,24.25],[124.16,179.0],[124.32,8.078],[124.33,298.0],[124.94,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534403754,[[123.92,7.2666],[123.91,113.0519],[123.89,113.0689],[123.88,137.3257],[123.86,127.6332]],[[124.01,7.2621],[124.03,112.9451],[124.05,112.9339],[124.06,225.8416],[124.08,14.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534404053,[[123.92,7.2666],[123.91,113.0519],[123.89,113.0689],[123.88,137.3257],[123.86,304.6332]],[[124.01,7.2621],[124.03,112.9451],[124.05,112.9339],[124.06,225.8416],[124.08,14.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534404656,[[123.95,0.05973885],[123.94,7.2657],[123.92,113.0437],[123.91,113.0519],[123.89,137.3189]],[[123.98,0.05042961],[124.02,7.2612],[124.05,112.9339],[124.06,225.8416],[124.08,14.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534404954,[[123.95,0.05322079],[123.94,7.2657],[123.92,113.0437],[123.91,113.0519],[123.89,137.3189]],[[123.98,0.05042961],[124.02,7.2612],[124.05,112.9339],[124.06,225.8416],[124.08,14.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534405156,[[123.95,7.31832079],[123.92,113.0437],[123.91,113.0519],[123.89,137.3189]],[[123.98,0.05042961],[124.02,7.2612],[124.05,112.9339],[124.06,225.8416],[124.08,14.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534405456,[[123.95,7.31832079],[123.92,113.0437],[123.91,208.2919],[123.89,137.3189],[123.81,8.078]],[[123.98,0.05042961],[124.01,3.3],[124.02,7.2612],[124.05,112.9339],[124.06,225.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534405651,[[123.95,7.31832079],[123.92,113.0437],[123.91,208.2919],[123.89,137.3189],[123.81,8.078]],[[124.01,3.3],[124.02,7.2612],[124.05,112.9339],[124.06,225.8416],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534406457,[[123.95,7.31832079],[123.92,113.0437],[123.91,208.2919],[123.89,137.3189],[123.81,8.078]],[[124.01,3.3],[124.02,7.2612],[124.05,112.9339],[124.06,225.8416],[124.53,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534407259,[[123.95,7.31832079],[123.92,113.0437],[123.91,208.2919],[123.89,137.3189],[123.83,347.4513]],[[124.01,3.3],[124.02,7.2612],[124.05,112.9339],[124.06,225.8416],[124.53,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534407765,[[123.95,7.31832079],[123.92,113.0437],[123.91,208.2919],[123.89,137.3189],[123.83,347.4513]],[[124.01,3.3],[124.02,7.2612],[124.05,112.9339],[124.06,225.8416],[124.54,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534408260,[[123.96,7.2646],[123.95,0.05322079],[123.93,113.0296],[123.92,113.0437],[123.91,232.5419]],[[124.04,7.2606],[124.06,225.8416],[124.11,112.8791],[124.31,179.0],[124.54,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534408465,[[123.96,7.2646],[123.93,113.0296],[123.92,113.0437],[123.91,232.5419]],[[124.04,7.2606],[124.06,225.8416],[124.11,112.8791],[124.31,179.0],[124.54,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534408466,[[123.99,0.06183935],[123.96,7.2646],[123.93,113.0296],[123.92,113.0437],[123.91,232.5419]],[[124.03,3.3],[124.04,7.2606],[124.06,225.8416],[124.11,112.8791],[124.16,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534408959,[[123.99,0.06183935],[123.96,7.2646],[123.93,113.0296],[123.92,113.0437],[123.91,232.5419]],[[124.03,3.3],[124.06,225.8416],[124.11,112.8791],[124.16,24.25],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534409166,[[123.91,113.0519],[123.9,95.24],[123.87,113.0828],[123.86,113.0941],[123.83,516.3733]],[[124.02,3.35086113],[124.03,112.9441],[124.05,112.929],[124.06,225.8416],[124.16,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534409366,[[123.91,113.0519],[123.9,95.24],[123.87,113.0828],[123.86,113.0941],[123.85,516.3224]],[[124.02,3.35086113],[124.03,112.9441],[124.05,112.929],[124.06,225.8416],[124.16,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534409367,[[123.91,113.0519],[123.9,95.24],[123.87,113.0828],[123.86,113.0941],[123.85,516.3224]],[[124.02,3.3],[124.03,112.9441],[124.05,112.929],[124.06,225.8416],[124.16,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534409962,[[123.94,7.2658],[123.91,113.0519],[123.9,95.24],[123.87,113.0828],[123.86,113.0941]],[[124.01,3.3],[124.02,7.2617],[124.05,112.929],[124.06,225.8416],[124.09,112.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534410167,[[123.96,0.05719327],[123.94,7.2658],[123.91,113.0519],[123.9,95.24],[123.89,151.8563]],[[123.99,0.05735824],[124.01,3.3],[124.02,7.2617],[124.05,112.929],[124.06,225.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534410460,[[123.96,0.05719327],[123.94,7.2658],[123.91,113.0519],[123.9,119.49],[123.89,127.6063]],[[123.99,0.05735824],[124.01,3.3],[124.02,7.2617],[124.05,112.929],[124.06,225.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534415775,[[123.96,0.05719327],[123.94,7.2658],[123.92,95.22],[123.91,113.0519],[123.9,24.25]],[[123.99,0.05735824],[124.01,3.3],[124.02,7.2617],[124.05,112.929],[124.06,225.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534415976,[[123.96,0.05719327],[123.95,7.2652],[123.92,113.0414],[123.91,113.0519],[123.9,24.25]],[[123.99,0.05735824],[124.01,3.3],[124.02,7.2617],[124.05,112.929],[124.06,225.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534416165,[[123.96,0.05719327],[123.95,7.2652],[123.93,95.22],[123.92,113.0414],[123.91,113.0519]],[[123.99,0.05735824],[124.01,3.3],[124.02,7.2617],[124.05,112.929],[124.06,225.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534419277,[[123.96,0.05719327],[123.95,7.2652],[123.93,95.22],[123.92,113.0414],[123.91,113.0519]],[[123.99,0.05735824],[124.01,3.3],[124.04,7.2604],[124.05,112.929],[124.06,225.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534419878,[[123.96,0.05719327],[123.95,7.2652],[123.93,95.22],[123.92,113.0414],[123.91,113.0519]],[[123.99,0.05735824],[124.0,3.3],[124.04,7.2604],[124.05,112.929],[124.06,225.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534421278,[[123.96,0.05719327],[123.95,7.2652],[123.93,95.22],[123.92,113.0414],[123.91,113.0519]],[[123.99,0.05735824],[124.0,3.3],[124.04,7.2604],[124.06,225.8416],[124.11,112.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534421666,[[123.96,0.05719327],[123.95,7.2652],[123.93,208.2523],[123.92,113.0414],[123.91,113.0519]],[[123.99,0.05735824],[124.0,3.3],[124.04,7.2604],[124.06,225.8416],[124.11,112.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534422277,[[123.96,7.32179327],[123.93,208.2523],[123.92,113.0414],[123.91,113.0519]],[[123.99,0.05735824],[124.0,3.3],[124.04,7.2604],[124.06,225.8416],[124.11,112.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534422476,[[123.96,7.32179327],[123.93,208.2523],[123.92,113.0414],[123.91,113.0519],[123.64,65.20956427]],[[123.99,0.05735824],[124.0,3.3],[124.04,7.2604],[124.06,225.8416],[124.11,112.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534423174,[[123.96,7.32179327],[123.94,113.0224],[123.93,208.2523],[123.92,113.0414],[123.91,113.0519]],[[123.99,0.05735824],[124.02,3.3],[124.06,7.2594],[124.08,208.1606],[124.11,112.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534423378,[[123.97,7.264],[123.96,0.05719327],[123.94,113.0224],[123.93,208.2523],[123.92,113.0414]],[[124.02,3.3],[124.06,7.2594],[124.08,208.1606],[124.11,112.8766],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534423579,[[123.96,0.05719327],[123.95,113.0133],[123.94,113.0224],[123.93,208.2523],[123.92,113.0414]],[[124.02,3.3],[124.06,7.2594],[124.08,208.1606],[124.11,112.8766],[124.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534424581,[[123.98,7.2635],[123.96,0.05719327],[123.95,113.0133],[123.94,113.0224],[123.93,208.2523]],[[124.02,3.3],[124.06,7.2594],[124.08,208.1606],[124.11,112.8766],[124.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534424772,[[123.98,7.2635],[123.95,113.0133],[123.94,113.0224],[123.93,208.2523]],[[124.02,3.3],[124.06,7.2594],[124.08,208.1606],[124.11,112.8766],[124.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534424773,[[123.99,0.05894812],[123.98,7.2635],[123.95,113.0133],[123.94,113.0224],[123.93,208.2523]],[[124.02,3.3],[124.06,7.2594],[124.08,208.1606],[124.11,112.8766],[124.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534426979,[[123.99,0.05894812],[123.98,7.2635],[123.95,113.0133],[123.94,113.0224],[123.93,208.2523]],[[124.04,3.3],[124.06,7.2594],[124.08,208.1606],[124.11,112.8766],[124.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534428086,[[123.99,113.03624812],[123.98,208.2025],[123.97,112.9937],[123.95,127.5437],[123.94,24.25]],[[124.06,3.3],[124.12,112.8667],[124.14,112.8518],[124.15,112.8405],[124.16,14.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534428280,[[123.99,113.03624812],[123.98,208.2025],[123.97,112.9937],[123.95,127.5437],[123.94,24.25]],[[124.06,3.3],[124.12,112.8667],[124.13,95.24],[124.14,112.8518],[124.15,112.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534429588,[[123.99,0.05894812],[123.97,112.9937],[123.95,127.5437],[123.93,113.0309],[123.92,137.2878]],[[124.06,3.3],[124.1,112.8822],[124.11,112.8791],[124.12,112.8667],[124.13,109.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534429790,[[123.99,0.05894812],[123.95,208.2333],[123.93,113.0309],[123.92,127.5719],[123.91,452.1952]],[[124.06,3.3],[124.09,112.8921],[124.1,112.8822],[124.11,112.8791],[124.12,112.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534429983,[[123.99,0.05894812],[123.96,95.22],[123.95,113.0133],[123.93,113.0309],[123.92,127.5719]],[[124.06,3.3],[124.09,112.8921],[124.1,112.8822],[124.11,112.8791],[124.12,112.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534430590,[[123.99,7.32134812],[123.96,95.22],[123.95,113.0133],[123.93,113.0309],[123.92,127.5719]],[[124.05,3.3],[124.06,7.2589],[124.09,112.8921],[124.1,112.8822],[124.11,112.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534430987,[[123.99,0.05894812],[123.98,112.9844],[123.97,112.9952],[123.96,208.2241],[123.95,127.5439]],[[124.05,3.3],[124.1,95.22],[124.11,112.8791],[124.13,14.5098],[124.15,115.48663578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534431291,[[123.99,0.05894812],[123.98,112.9844],[123.97,112.9952],[123.96,208.2241],[123.95,127.5439]],[[124.08,3.47],[124.11,112.8791],[124.13,14.5098],[124.15,115.48663578],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534431488,[[124.02,0.05271288],[123.99,0.05894812],[123.98,112.9844],[123.96,208.2241],[123.95,127.5439]],[[124.08,3.47],[124.15,115.48663578],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534431489,[[124.02,0.05271288],[124.01,112.9592],[124.0,112.9697],[123.99,112.9753],[123.98,112.9844]],[[124.08,3.47],[124.12,95.22],[124.14,112.848],[124.15,115.48663578],[124.17,127.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534432288,[[124.03,7.2603],[124.02,0.05271288],[124.0,112.9697],[123.99,112.9753],[123.98,112.9844]],[[124.08,3.47],[124.11,7.2561],[124.12,95.22],[124.14,112.848],[124.15,115.48663578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534432592,[[124.03,7.2603],[124.02,0.05271288],[124.0,112.9697],[123.99,112.9753],[123.98,112.9844]],[[124.08,3.47],[124.12,95.22],[124.13,112.8548],[124.14,112.848],[124.15,115.48663578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534433292,[[124.02,0.05271288],[124.01,7.2615],[124.0,112.9697],[123.99,112.9753],[123.98,112.9844]],[[124.08,3.47],[124.1,7.2566],[124.12,95.22],[124.13,112.8548],[124.14,112.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534433493,[[124.02,0.05271288],[124.01,7.2615],[123.99,112.9753],[123.98,112.9844],[123.95,240.555]],[[124.08,3.47],[124.1,7.2566],[124.12,95.22],[124.13,112.8548],[124.14,112.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534435494,[[124.02,0.05271288],[124.01,7.2615],[123.99,112.9753],[123.98,112.9844],[123.95,264.49683145]],[[124.08,3.47],[124.1,7.2566],[124.12,95.22],[124.13,112.8548],[124.14,112.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534438394,[[124.02,7.31371288],[124.01,95.2],[123.99,112.9753],[123.98,112.9844],[123.96,24.25]],[[124.08,3.47],[124.1,7.2566],[124.12,95.22],[124.13,112.8548],[124.14,112.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534441297,[[124.03,7.2605],[124.02,0.05271288],[124.01,95.2],[124.0,112.9674],[123.99,112.9753]],[[124.08,3.47],[124.12,95.22],[124.14,112.848],[124.17,14.5055],[124.19,112.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534442597,[[124.03,7.2605],[124.02,0.05271288],[124.01,95.2],[124.0,112.9674],[123.99,112.9753]],[[124.08,3.47],[124.11,7.256],[124.12,95.22],[124.14,112.848],[124.17,14.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534446091,[[124.04,7.2599],[124.02,0.05271288],[124.01,208.1593],[124.0,112.9674],[123.99,112.9753]],[[124.1,3.45],[124.12,95.22],[124.13,7.2553],[124.17,14.5055],[124.2,451.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534446287,[[124.06,0.05216651],[124.04,7.2599],[124.01,208.1593],[124.0,112.9674],[123.99,112.9753]],[[124.1,3.45],[124.12,95.22],[124.13,7.2553],[124.17,14.5055],[124.2,451.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534446602,[[124.06,0.05216651],[124.05,7.2594],[124.02,112.9483],[124.01,208.1593],[124.0,112.9674]],[[124.12,3.45],[124.13,7.2553],[124.17,14.5055],[124.2,451.1784],[124.63,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534446794,[[124.06,0.05216651],[124.05,7.2594],[124.02,112.9483],[124.01,208.1593],[124.0,112.9674]],[[124.12,3.45],[124.13,7.2553],[124.17,109.6855],[124.2,451.1784],[124.6,6.67156858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534446993,[[124.06,0.05216651],[124.05,7.2594],[124.02,112.9483],[124.01,208.1593],[124.0,112.9674]],[[124.12,3.45],[124.13,7.2553],[124.15,2.64333578],[124.17,95.18],[124.2,451.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534447399,[[124.06,0.05216651],[124.05,7.2594],[124.02,112.9483],[124.01,208.1593],[124.0,112.9674]],[[124.12,3.45],[124.13,7.2553],[124.15,2.64333578],[124.17,95.18],[124.19,136.77545075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534447796,[[124.06,0.05216651],[124.05,7.2594],[124.02,112.9483],[124.01,208.1593],[124.0,112.9674]],[[124.12,3.45],[124.13,7.2553],[124.15,2.64333578],[124.17,95.18],[124.19,112.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534448404,[[124.06,0.05216651],[124.05,7.2594],[124.03,112.9411],[124.02,112.9483],[124.01,208.1593]],[[124.12,3.45],[124.13,7.2553],[124.15,2.64333578],[124.17,95.18],[124.19,112.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534448602,[[124.06,0.05216651],[124.04,112.9287],[124.03,112.9411],[124.02,112.9483],[124.01,232.4093]],[[124.12,3.45],[124.15,9.89733578],[124.17,95.18],[124.18,112.8108],[124.19,112.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534449706,[[124.07,7.2582],[124.06,0.05216651],[124.04,112.9287],[124.03,112.9411],[124.02,112.9483]],[[124.12,3.45],[124.15,9.89733578],[124.17,95.18],[124.18,112.8108],[124.19,112.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534451804,[[124.06,0.05216651],[124.03,112.9411],[124.02,112.9483],[124.01,112.9593],[124.0,38.7744]],[[124.12,3.45],[124.15,2.64333578],[124.16,112.8286],[124.17,208.0039],[124.18,112.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534452006,[[124.06,0.05216651],[124.04,95.16],[124.02,112.9483],[124.01,112.9593],[124.0,14.5244]],[[124.12,3.45],[124.15,115.48143578],[124.16,112.8286],[124.17,208.0039],[124.18,112.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534452701,[[124.06,0.05216651],[124.05,7.2594],[124.04,95.16],[124.03,112.9402],[124.02,112.9483]],[[124.12,3.45],[124.14,7.2547],[124.15,2.64333578],[124.16,112.8286],[124.17,208.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534453106,[[124.06,0.05216651],[124.04,95.16],[124.03,112.9402],[124.02,112.9483],[124.0,38.7744]],[[124.12,3.45],[124.14,7.2547],[124.15,2.64333578],[124.16,112.8286],[124.17,208.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534453710,[[124.06,0.05216651],[124.04,102.4195],[124.03,112.9402],[124.02,112.9483],[124.0,38.7744]],[[124.12,3.45],[124.13,7.255],[124.15,2.64333578],[124.16,112.8286],[124.17,208.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534453907,[[124.06,0.05216651],[124.04,95.16],[124.03,112.9402],[124.02,112.9483],[124.0,38.7744]],[[124.12,3.45],[124.13,7.255],[124.15,2.64333578],[124.16,112.8286],[124.17,208.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534454410,[[124.06,7.31086651],[124.04,95.16],[124.03,112.9402],[124.02,112.9483],[124.0,38.7744]],[[124.12,3.45],[124.15,9.89743578],[124.16,112.8286],[124.17,208.0039],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534454614,[[124.06,0.05216651],[124.04,208.0919],[124.03,112.9402],[124.02,112.9483],[124.0,38.7744]],[[124.12,3.45],[124.15,9.89743578],[124.17,208.0039],[124.22,112.7772],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534455209,[[124.06,0.05216651],[124.04,208.0919],[124.03,112.9402],[124.02,112.9483],[124.0,38.7744]],[[124.12,3.45],[124.15,9.89743578],[124.17,208.0039],[124.22,112.7772],[124.55,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534455608,[[124.07,7.2582],[124.06,0.05216651],[124.04,208.0919],[124.03,112.9402],[124.02,112.9483]],[[124.12,3.45],[124.15,9.89743578],[124.17,208.0039],[124.22,112.7772],[124.41,8.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534457117,[[124.07,7.2582],[124.06,0.05216651],[124.04,208.0919],[124.03,112.9402],[124.02,112.9483]],[[124.12,3.45],[124.15,9.89743578],[124.17,208.0039],[124.22,112.7772],[124.26,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534458118,[[124.07,7.2582],[124.06,0.05216651],[124.05,112.9204],[124.04,208.0919],[124.03,112.9402]],[[124.12,3.45],[124.15,9.89743578],[124.17,95.18],[124.21,14.501],[124.22,112.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534460316,[[124.07,6.97064234],[124.06,0.05216651],[124.05,112.9204],[124.04,208.0919],[124.03,112.9402]],[[124.12,3.45],[124.15,9.89743578],[124.17,95.18],[124.21,14.501],[124.22,112.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534460520,[[124.08,7.2575],[124.06,0.05216651],[124.05,112.9204],[124.04,208.0919],[124.03,112.9402]],[[124.12,3.45],[124.15,9.89743578],[124.17,95.18],[124.21,14.501],[124.22,112.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534460722,[[124.09,0.05824078],[124.08,7.2575],[124.05,112.9204],[124.04,208.0919],[124.03,112.9402]],[[124.12,3.45],[124.15,9.89743578],[124.17,95.18],[124.21,14.501],[124.22,112.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534460908,[[124.09,7.31514078],[124.06,112.9097],[124.05,112.9204],[124.04,208.0919],[124.03,112.9402]],[[124.15,2.64333578],[124.17,102.4329],[124.21,14.501],[124.22,136.37951283],[124.24,112.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534461109,[[124.09,95.19824078],[124.08,112.8948],[124.07,112.9022],[124.06,112.9097],[124.05,137.1704]],[[124.16,3.28],[124.22,112.7772],[124.23,207.9294],[124.24,112.759],[124.25,14.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534461309,[[124.11,0.05877181],[124.09,95.14],[124.08,112.8948],[124.07,112.9022],[124.06,112.9097]],[[124.16,3.28],[124.22,112.7772],[124.23,207.9294],[124.24,112.759],[124.25,14.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534461713,[[124.11,112.92647181],[124.1,112.8768],[124.09,208.0266],[124.08,112.8948],[124.07,24.25]],[[124.22,3.28],[124.23,95.16],[124.24,112.759],[124.28,450.892],[124.29,127.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534461917,[[124.15,0.05702037],[124.12,95.14],[124.1,112.8768],[124.09,112.8866],[124.08,112.8948]],[[124.22,3.28],[124.23,207.9261],[124.24,112.759],[124.28,450.892],[124.29,14.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534462221,[[124.12,95.14],[124.1,112.8768],[124.09,112.8866],[124.08,112.8948]],[[124.22,3.28],[124.23,207.9261],[124.24,112.759],[124.28,450.892],[124.29,14.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534462616,[[124.12,95.14],[124.1,112.8768],[124.09,112.8866],[124.08,112.8948],[123.74,65.20956427]],[[124.22,3.28],[124.23,207.9261],[124.24,112.759],[124.27,24.27138158],[124.28,450.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534463023,[[124.12,102.3952],[124.09,112.8866],[124.08,112.8948],[124.04,112.9257],[123.74,65.20956427]],[[124.18,3.3312565],[124.2,7.2509],[124.22,112.7733],[124.23,207.9261],[124.24,112.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534463222,[[124.12,102.3952],[124.1,112.8766],[124.09,112.8866],[124.08,112.8948],[123.74,65.20956427]],[[124.18,3.3312565],[124.2,7.2509],[124.23,207.9261],[124.24,112.759],[124.28,450.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534463522,[[124.12,7.2552],[124.11,95.14],[124.1,112.8766],[124.09,112.8866],[124.08,112.8948]],[[124.18,3.3312565],[124.23,207.9261],[124.24,112.759],[124.28,450.892],[124.76,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534463719,[[124.13,7.2545],[124.11,208.0083],[124.1,112.8766],[124.09,112.8866],[124.08,112.8948]],[[124.18,3.3312565],[124.22,7.25],[124.23,95.16],[124.24,112.759],[124.28,450.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534464115,[[124.14,0.06055754],[124.13,7.2545],[124.11,208.0083],[124.1,112.8766],[124.09,112.8866]],[[124.18,3.3312565],[124.22,7.25],[124.23,95.16],[124.24,112.759],[124.28,450.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534464420,[[124.14,0.06055754],[124.12,112.8588],[124.11,208.0083],[124.1,112.8766],[124.09,112.8866]],[[124.18,0.0512565],[124.2,3.28],[124.22,7.25],[124.23,95.16],[124.24,112.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534465721,[[124.14,7.31445754],[124.12,112.8588],[124.11,208.0083],[124.1,112.8766],[124.09,112.8866]],[[124.18,0.0512565],[124.2,3.28],[124.22,7.25],[124.23,95.16],[124.24,112.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534466329,[[124.14,7.31445754],[124.11,208.0083],[124.1,112.8766],[124.09,112.8866],[124.06,466.1705]],[[124.18,0.0512565],[124.2,3.28],[124.22,7.25],[124.23,95.16],[124.24,112.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534466726,[[124.14,0.06055754],[124.12,7.2549],[124.11,95.14],[124.1,112.8766],[124.09,112.8866]],[[124.18,3.3312565],[124.21,7.2504],[124.23,207.9246],[124.24,112.759],[124.29,38.62889485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534466919,[[124.14,0.00055754],[124.07,112.9014],[124.06,225.8234],[124.04,112.9274],[124.02,14.5219]],[[124.18,3.3312565],[124.21,112.7843],[124.22,112.7734],[124.23,207.9246],[124.24,112.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534467119,[[124.1,95.12],[124.07,112.9014],[124.06,225.8234],[124.04,112.9274],[124.02,191.5219]],[[124.18,3.3312565],[124.2,112.7914],[124.21,112.7843],[124.22,112.7734],[124.23,207.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534467321,[[124.1,95.12],[124.07,112.9014],[124.06,225.8234],[124.04,112.9274],[124.02,191.5219]],[[124.18,3.28],[124.2,112.7914],[124.21,112.7843],[124.22,112.7734],[124.23,207.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534467616,[[124.1,95.12],[124.09,7.257],[124.07,112.9014],[124.06,225.8234],[124.04,112.9274]],[[124.16,3.28],[124.17,7.2526],[124.2,112.7914],[124.21,112.7843],[124.22,112.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534467926,[[124.09,7.257],[124.06,225.8234],[124.05,24.25],[124.04,112.9274],[124.02,304.4744]],[[124.16,3.28],[124.17,7.2526],[124.2,112.7914],[124.21,112.7843],[124.22,112.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534468127,[[124.09,95.12],[124.07,7.258],[124.05,24.25],[124.04,112.9274],[124.02,127.4744]],[[124.14,3.33434983],[124.16,7.2532],[124.18,112.8116],[124.19,112.8004],[124.2,112.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534468424,[[124.09,95.12],[124.07,7.258],[124.05,137.1726],[124.04,112.9274],[124.02,127.4744]],[[124.14,3.33434983],[124.16,7.2532],[124.18,112.8116],[124.19,112.8004],[124.2,112.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534469126,[[124.1,0.05336651],[124.09,95.12],[124.07,7.258],[124.05,137.1726],[124.04,112.9274]],[[124.14,3.33434983],[124.16,7.2532],[124.18,112.8116],[124.19,112.8004],[124.2,112.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534470327,[[124.1,0.05336651],[124.09,95.12],[124.08,7.2576],[124.05,137.1726],[124.04,112.9274]],[[124.14,3.33434983],[124.16,7.2532],[124.18,112.8116],[124.19,112.8004],[124.2,112.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534470530,[[124.1,0.05336651],[124.09,95.12],[124.08,7.2576],[124.06,112.9125],[124.05,137.1726]],[[124.14,3.33434983],[124.18,7.2523],[124.19,112.8004],[124.2,112.7914],[124.24,451.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534471420,[[124.1,0.05336651],[124.09,102.377],[124.07,112.9031],[124.06,112.9125],[124.05,137.1726]],[[124.14,3.33434983],[124.18,7.2523],[124.2,112.7914],[124.24,451.0253],[124.25,112.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534471629,[[124.1,112.92736651],[124.09,232.2553],[124.08,112.8892],[124.07,112.9031],[124.05,14.5183]],[[124.22,3.28],[124.23,112.7667],[124.24,112.7597],[124.25,112.7506],[124.26,127.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534471819,[[124.11,112.8693],[124.1,112.874],[124.09,232.2553],[124.07,112.9031],[124.05,14.5183]],[[124.22,3.28],[124.23,112.7667],[124.24,207.8797],[124.25,112.7506],[124.26,127.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534472021,[[124.12,112.8609],[124.11,112.8693],[124.1,137.124],[124.09,208.0053],[124.05,191.5183]],[[124.22,3.28],[124.24,207.8797],[124.25,112.7506],[124.26,112.7368],[124.29,112.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534472329,[[124.13,95.12],[124.12,112.8609],[124.11,112.8693],[124.1,137.124],[124.09,112.8853]],[[124.22,3.28],[124.23,7.2493],[124.24,207.8797],[124.25,112.7506],[124.26,112.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534472330,[[124.13,95.12],[124.12,112.8609],[124.11,112.8693],[124.1,137.124],[124.09,112.8853]],[[124.22,3.28],[124.23,7.2493],[124.24,95.12],[124.25,112.7506],[124.26,112.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534472524,[[124.16,0.05849699],[124.13,95.12],[124.12,112.8609],[124.11,112.8693],[124.1,137.124]],[[124.19,0.05112504],[124.22,3.28],[124.23,7.2493],[124.24,95.12],[124.25,112.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534472719,[[124.16,0.05849699],[124.13,95.12],[124.12,112.8609],[124.11,112.8693],[124.1,137.124]],[[124.19,0.05112504],[124.21,3.28],[124.23,7.2493],[124.24,95.12],[124.25,112.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534473629,[[124.16,0.05849699],[124.14,7.254],[124.13,95.12],[124.12,112.8609],[124.11,112.8693]],[[124.19,0.05112504],[124.21,3.28],[124.23,7.2493],[124.24,95.12],[124.25,112.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534477230,[[124.16,0.05849699],[124.14,7.254],[124.13,95.12],[124.12,112.8609],[124.11,137.1193]],[[124.19,0.05112504],[124.21,3.28],[124.23,7.2493],[124.24,95.12],[124.25,112.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534478029,[[124.16,0.05849699],[124.14,7.254],[124.13,95.12],[124.12,112.8609],[124.11,112.8693]],[[124.19,3.33112504],[124.22,7.2497],[124.24,95.12],[124.25,112.7506],[124.61,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534478932,[[124.14,7.254],[124.11,112.8693],[124.06,628.6499]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534479134,[[124.14,7.254],[124.13,95.1],[124.11,112.8693],[124.06,628.6499]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534479135,[[124.14,7.254],[124.13,95.1],[124.11,112.8693],[124.06,628.6499],[123.98,8.078]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534479331,[[124.14,7.254],[124.13,95.1],[124.11,112.8693],[124.06,628.6499],[124.0,443.6165]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534479832,[[124.15,0.06042891],[124.14,7.254],[124.13,95.1],[124.11,112.8693],[124.06,628.6499]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534481434,[[124.15,0.06042891],[124.14,7.254],[124.11,112.8693],[124.06,628.6499]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534481629,[[124.15,0.06042891],[124.14,7.254],[124.12,95.1],[124.11,112.8693],[124.06,628.6499]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534482331,[[124.15,0.06042891],[124.14,7.254],[124.11,112.8693],[124.06,628.6499]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534482537,[[124.15,0.06042891],[124.14,7.254],[124.13,95.1],[124.11,112.8693],[124.06,628.6499]],[[124.19,3.33112504],[124.22,7.2497],[124.24,207.8752],[124.25,112.7506],[124.3,376.68328414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534484538,[[124.15,7.31382891],[124.13,207.9501],[124.12,112.8595],[124.11,137.1193],[124.1,112.874]],[[124.19,0.05112504],[124.21,3.28],[124.24,102.3688],[124.25,112.7506],[124.3,489.38988414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534484938,[[124.15,0.06042891],[124.13,207.9501],[124.12,112.8595],[124.11,137.1193],[124.1,112.874]],[[124.19,0.05112504],[124.21,3.28],[124.24,102.3688],[124.3,489.38988414],[124.31,112.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534486541,[[124.16,7.2529],[124.15,0.06042891],[124.13,207.9501],[124.12,112.8595],[124.11,137.1193]],[[124.19,0.05112504],[124.21,3.28],[124.24,102.3688],[124.3,489.38988414],[124.31,112.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534487441,[[124.16,7.2529],[124.15,0.06042891],[124.13,207.9501],[124.12,112.8595],[124.11,137.1193]],[[124.19,0.05112504],[124.21,3.28],[124.23,7.249],[124.24,102.3688],[124.3,489.38988414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534487442,[[124.16,7.2529],[124.15,0.06042891],[124.13,207.9501],[124.12,112.8595],[124.11,137.1193]],[[124.19,0.05112504],[124.21,3.28],[124.23,7.249],[124.24,95.12],[124.3,489.38988414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534489747,[[124.16,7.2529],[124.15,0.06042891],[124.13,207.9501],[124.12,112.8595],[124.11,137.1193]],[[124.19,0.05112504],[124.21,3.28],[124.23,7.249],[124.24,95.12],[124.27,112.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534490240,[[124.16,7.2529],[124.15,0.06042891],[124.13,207.9501],[124.12,112.8595],[124.11,137.1193]],[[124.19,0.05112504],[124.2,3.28],[124.23,7.249],[124.24,95.12],[124.27,112.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534494046,[[124.15,0.06042891],[124.14,95.08],[124.13,24.25],[124.06,340.4888976],[124.03,523.9035]],[[124.27,3.28],[172.3,1.81145307],[172.64,1.81145307],[174.36,74.0],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534494250,[[124.18,112.8017],[124.17,112.8141],[124.16,225.6455],[124.14,133.8378],[124.12,338.5682]],[[124.27,3.28],[124.3,112.7005],[124.31,115.8346],[124.32,112.6883],[124.33,112.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534494445,[[124.18,95.08],[124.16,225.6455],[124.14,24.25],[124.13,112.8526],[124.12,338.5682]],[[124.27,3.28],[124.29,112.7111],[124.3,112.7005],[124.31,115.8346],[124.32,112.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534494644,[[124.18,95.08],[124.15,137.0799],[124.14,112.8368],[124.13,112.8526],[123.99,338.9283]],[[124.27,3.28],[124.28,112.7201],[124.29,112.7111],[124.3,112.7005],[124.31,115.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534494840,[[124.18,102.3314],[124.16,112.822],[124.15,112.8299],[124.14,112.8368],[124.13,112.8526]],[[124.25,3.28],[124.26,7.2473],[124.28,112.7201],[124.29,112.7111],[124.3,112.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534495044,[[124.2,0.06069062],[124.18,102.3314],[124.16,112.822],[124.15,112.8299],[124.14,137.0868]],[[124.23,0.05275052],[124.25,3.28],[124.26,7.2473],[124.28,112.7201],[124.29,112.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534495244,[[124.2,0.06069062],[124.18,102.3314],[124.16,112.822],[124.15,112.8299],[124.14,137.0868]],[[124.23,0.05275052],[124.24,3.28],[124.26,7.2473],[124.28,112.7201],[124.29,112.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534496851,[[124.2,0.06069062],[124.18,102.3314],[124.15,112.8299],[124.14,137.0868],[124.1,127.3839]],[[124.23,0.05275052],[124.24,3.28],[124.26,7.2473],[124.28,112.7201],[124.29,112.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534498350,[[124.2,0.06069062],[124.18,95.08],[124.15,112.8299],[124.14,137.0868],[124.1,127.3839]],[[124.23,3.33275052],[124.25,7.2479],[124.28,112.7201],[124.29,112.7111],[124.88,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534498549,[[124.14,112.8368],[124.11,24.25],[124.1,127.3839],[124.09,451.5397]],[[124.23,3.33275052],[124.26,112.7375],[124.27,112.7309],[124.28,112.7201],[124.29,112.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534498750,[[124.15,95.06],[124.14,112.8368],[124.11,24.25],[124.1,127.3839],[124.09,451.5397]],[[124.23,3.28],[124.26,112.7375],[124.27,112.7309],[124.28,112.7201],[124.29,112.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534499550,[[124.18,0.05648407],[124.15,102.3131],[124.14,112.8368],[124.11,24.25],[124.1,127.3839]],[[124.2,0.05528659],[124.22,3.28],[124.24,7.2486],[124.26,112.7375],[124.27,112.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534499755,[[124.18,0.0620331],[124.15,102.3131],[124.14,112.8368],[124.11,24.25],[124.1,127.3839]],[[124.2,0.05444648],[124.22,3.28],[124.24,7.2486],[124.26,112.7375],[124.27,112.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534500353,[[124.18,0.0620331],[124.16,7.2529],[124.15,95.06],[124.14,112.8368],[124.11,24.25]],[[124.2,0.05444648],[124.22,3.28],[124.24,7.2486],[124.26,112.7375],[124.27,112.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534502552,[[124.18,0.0620331],[124.15,95.06],[124.14,7.2538],[124.11,24.25],[124.09,112.8826]],[[124.2,0.05444648],[124.22,3.28],[124.25,112.7465],[124.26,112.7375],[124.27,112.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534502847,[[124.14,7.2538],[124.11,112.8641],[124.1,112.8716],[124.09,112.8826],[124.06,355.0058976]],[[124.2,3.33444648],[124.24,112.7558],[124.25,207.8265],[124.26,112.7375],[124.27,112.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534503052,[[124.14,7.2538],[124.13,95.06],[124.11,112.8641],[124.1,112.8716],[124.09,137.1326]],[[124.2,3.33444648],[124.24,112.7558],[124.25,207.8265],[124.26,112.7375],[124.27,112.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534503246,[[124.13,95.06],[124.11,112.8641],[124.1,112.8716],[124.09,137.1326],[124.03,338.8255]],[[124.2,3.33444648],[124.21,7.2502],[124.24,112.7558],[124.25,207.8265],[124.26,112.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534503447,[[124.13,95.06],[124.11,112.8641],[124.1,112.8716],[124.09,137.1326],[124.03,338.8255]],[[124.2,3.33444648],[124.24,112.7558],[124.25,207.8265],[124.26,112.7375],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534503847,[[124.14,7.254],[124.13,95.06],[124.11,112.8641],[124.1,112.8716],[124.09,137.1326]],[[124.2,3.33444648],[124.21,7.2502],[124.24,112.7558],[124.25,207.8265],[124.26,112.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534504048,[[124.15,0.05718842],[124.14,7.254],[124.13,95.06],[124.11,112.8641],[124.1,112.8716]],[[124.2,3.33444648],[124.21,7.2502],[124.24,112.7558],[124.25,207.8265],[124.26,112.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534504253,[[124.15,0.05718842],[124.13,95.06],[124.1,112.8716],[124.06,16.2637976],[124.05,112.917]],[[124.2,3.33444648],[124.23,112.7661],[124.24,112.7558],[124.25,207.8265],[124.26,112.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534505162,[[124.15,0.05718842],[124.13,102.3146],[124.1,112.8716],[124.06,16.2637976],[124.05,112.917]],[[124.2,3.33444648],[124.22,7.25],[124.23,112.7661],[124.24,112.7558],[124.25,207.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534505355,[[124.15,0.05718842],[124.13,102.3146],[124.11,112.8682],[124.1,112.8716],[124.06,16.2637976]],[[124.2,3.33444648],[124.22,7.25],[124.24,112.7558],[124.25,207.8265],[124.28,127.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534505657,[[124.15,0.05718842],[124.13,95.06],[124.11,112.8682],[124.1,112.8716],[124.06,16.2637976]],[[124.2,3.33444648],[124.22,7.25],[124.24,112.7558],[124.25,207.8265],[124.28,127.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534506557,[[124.15,0.05718842],[124.14,7.2541],[124.13,95.06],[124.11,112.8682],[124.1,112.8716]],[[124.2,3.33444648],[124.22,7.25],[124.24,112.7558],[124.25,207.8265],[124.28,127.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534508453,[[124.15,0.05718842],[124.14,7.2541],[124.13,95.06],[124.11,112.8682],[124.1,137.1216]],[[124.2,3.33444648],[124.22,7.25],[124.24,112.7558],[124.25,207.8265],[124.28,127.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534509354,[[124.15,0.05718842],[124.14,7.2541],[124.13,95.06],[124.12,112.8586],[124.11,112.8682]],[[124.2,3.33444648],[124.24,7.2487],[124.25,207.8265],[124.28,127.2087],[124.3,112.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534511250,[[124.15,0.05718842],[124.13,95.06],[124.12,112.8586],[124.11,112.8682]],[[124.2,3.33444648],[124.24,7.2487],[124.25,207.8265],[124.28,127.2087],[124.3,112.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534511452,[[124.15,0.05718842],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586],[124.11,112.8682]],[[124.2,3.33444648],[124.24,7.2487],[124.25,207.8265],[124.28,127.2087],[124.3,112.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534511453,[[124.15,0.05718842],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586],[124.11,137.1182]],[[124.2,0.05444648],[124.22,3.28],[124.24,7.2487],[124.25,95.08],[124.28,112.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534511755,[[124.15,0.05718842],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586],[124.11,137.1182]],[[124.22,3.28],[124.25,95.08],[124.26,7.2477],[124.28,112.7164],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534512157,[[124.15,0.05718842],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586],[124.11,137.1182]],[[124.22,3.28],[124.25,95.08],[124.26,7.2477],[124.28,112.7164],[124.78,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534512457,[[124.15,0.05718842],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586],[124.11,137.1182]],[[124.22,3.28],[124.25,95.08],[124.26,7.2477],[124.28,112.7164],[124.63,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534512661,[[124.17,7.2523],[124.15,0.05718842],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586]],[[124.22,3.28],[124.25,95.08],[124.26,7.2477],[124.28,112.7164],[124.63,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534512856,[[124.17,7.2523],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586],[124.03,346.9035]],[[124.22,3.28],[124.25,95.08],[124.26,7.2477],[124.28,112.7164],[124.63,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534513360,[[124.17,7.2523],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586],[124.03,346.9035]],[[124.22,3.28],[124.25,102.3278],[124.28,112.7164],[124.63,65.51389832],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534513758,[[124.18,0.06065862],[124.17,7.2523],[124.14,112.8407],[124.13,207.9097],[124.12,112.8586]],[[124.21,0.05624182],[124.22,3.28],[124.25,102.3278],[124.28,112.7164],[124.63,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534516157,[[124.18,7.31235862],[124.17,95.06],[124.15,112.8296],[124.14,112.8407],[124.13,137.0997]],[[124.24,3.28],[124.25,95.08],[124.27,7.2471],[124.28,112.7164],[124.32,150.71661756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534516458,[[124.18,0.06065862],[124.17,95.06],[124.15,112.8296],[124.14,112.8407],[124.13,137.0997]],[[124.24,3.28],[124.25,95.08],[124.28,112.7164],[124.32,150.71661756],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534516659,[[124.18,0.06065862],[124.16,95.06],[124.15,112.8296],[124.14,112.8407],[124.13,137.0997]],[[124.24,3.28],[124.25,95.08],[124.28,112.7164],[124.32,150.71661756],[124.48,8.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534516961,[[124.18,0.06065862],[124.15,112.8296],[124.14,112.8407],[124.13,137.0997]],[[124.24,3.28],[124.25,95.08],[124.28,112.7164],[124.32,150.71661756],[124.48,8.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534517163,[[124.18,0.06065862],[124.16,95.06],[124.15,112.8296],[124.14,112.8407],[124.13,137.0997]],[[124.22,0.06133692],[124.24,3.28],[124.25,95.08],[124.28,112.7164],[124.32,150.71661756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534517357,[[124.18,0.06065862],[124.17,7.2523],[124.16,95.06],[124.15,112.8296],[124.14,112.8407]],[[124.22,0.06133692],[124.23,3.28],[124.25,102.3278],[124.28,112.7164],[124.32,150.71661756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534519460,[[124.18,0.06065862],[124.17,7.2523],[124.15,112.8296],[124.14,112.8407]],[[124.22,0.06133692],[124.23,3.28],[124.25,102.3278],[124.28,112.7164],[124.32,150.71661756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534519761,[[124.18,0.06065862],[124.17,7.2523],[124.16,95.06],[124.15,112.8296],[124.14,112.8407]],[[124.22,0.06133692],[124.23,3.28],[124.25,102.3278],[124.28,112.7164],[124.32,150.71661756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534520462,[[124.18,7.31215862],[124.16,95.06],[124.15,112.8296],[124.14,112.8407]],[[124.22,0.06133692],[124.23,3.28],[124.25,95.08],[124.27,7.247],[124.32,150.71661756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534520659,[[124.18,7.31215862],[124.16,95.06],[124.15,112.8296],[124.14,112.8407]],[[124.22,0.06133692],[124.23,3.28],[124.25,95.08],[124.29,112.7098],[124.32,150.71661756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534521061,[[124.18,7.31215862],[124.16,95.06],[124.15,112.8296],[124.14,112.8407],[123.91,65.20956427]],[[124.22,0.06133692],[124.23,3.28],[124.25,95.08],[124.29,112.7098],[124.32,127.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534521260,[[124.18,7.31215862],[124.16,95.06],[124.15,112.8296],[124.14,112.8407],[124.09,338.6583]],[[124.22,3.31133692],[124.25,95.08],[124.28,112.7187],[124.29,112.7098],[124.32,14.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534521453,[[124.18,7.31215862],[124.16,95.06],[124.15,112.8296],[124.14,112.8407],[124.09,338.6583]],[[124.22,0.06133692],[124.24,3.25],[124.25,95.08],[124.28,112.7187],[124.29,112.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534521863,[[124.18,7.31215862],[124.16,95.06],[124.15,112.8296],[124.14,112.8407],[124.09,338.6583]],[[124.22,0.06133692],[124.24,3.25],[124.25,95.08],[124.26,7.2472],[124.28,112.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534522162,[[124.19,7.2512],[124.18,0.06065862],[124.16,207.8824],[124.15,112.8296],[124.14,112.8407]],[[124.22,0.06133692],[124.24,3.25],[124.25,95.08],[124.26,7.2472],[124.34,114.07109701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534522664,[[124.2,7.2506],[124.18,0.06065862],[124.17,112.813],[124.16,207.8824],[124.15,112.8296]],[[124.22,0.06133692],[124.24,3.25],[124.25,95.08],[124.28,7.2465],[124.32,38.17286312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534522854,[[124.2,7.2506],[124.18,0.06065862],[124.17,112.813],[124.16,207.8824],[124.15,112.8296]],[[124.24,3.25],[124.25,95.08],[124.28,7.2465],[124.32,38.17286312],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534523050,[[124.2,7.2506],[124.17,112.813],[124.16,207.8824],[124.15,112.8296],[124.03,435.4255]],[[124.24,3.25],[124.25,95.08],[124.28,7.2465],[124.32,38.17286312],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534523255,[[124.2,7.2506],[124.17,112.813],[124.16,207.8824],[124.15,112.8296],[124.14,136.67574978]],[[124.24,3.25],[124.25,95.08],[124.28,7.2465],[124.32,38.17286312],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534523462,[[124.2,7.2506],[124.17,112.813],[124.16,207.8824],[124.15,112.8296],[124.14,136.67574978]],[[124.24,3.25],[124.25,95.08],[124.28,7.2465],[124.32,38.17286312],[124.65,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534523658,[[124.2,7.2506],[124.17,112.813],[124.16,207.8824],[124.15,112.8296],[124.14,136.67574978]],[[124.24,3.25],[124.25,95.08],[124.27,7.2466],[124.32,38.17286312],[124.65,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534523861,[[124.21,0.06102955],[124.2,7.2506],[124.17,112.813],[124.16,207.8824],[124.15,112.8296]],[[124.23,0.06008087],[124.24,3.25],[124.25,95.08],[124.27,7.2466],[124.32,38.17286312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534524261,[[124.21,0.06102955],[124.2,7.2506],[124.17,112.813],[124.16,112.8224],[124.15,112.8296]],[[124.23,0.06008087],[124.24,3.25],[124.25,95.08],[124.27,7.2466],[124.32,38.17286312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534524462,[[124.21,0.06102955],[124.2,7.2506],[124.17,207.873],[124.16,112.8224],[124.15,112.8296]],[[124.23,0.06008087],[124.24,3.25],[124.25,95.08],[124.27,7.2466],[124.32,38.17286312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534524962,[[124.15,112.8296],[124.14,112.8407],[124.11,225.7392]],[[124.23,3.31008087],[124.25,102.3278],[124.28,112.7183],[124.32,38.17286312],[124.35,337.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534525163,[[124.16,95.06],[124.15,112.8296],[124.14,112.8407],[124.11,225.7392],[124.09,338.6583]],[[124.23,3.25],[124.25,102.3278],[124.28,112.7183],[124.32,38.17286312],[124.35,337.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534525663,[[124.16,102.3125],[124.14,112.8407],[124.11,225.7392],[124.09,451.5389]],[[124.23,3.25],[124.24,7.2484],[124.25,95.08],[124.27,112.7285],[124.28,112.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534525857,[[124.16,7.2525],[124.14,112.8407],[124.11,225.7392],[124.09,451.5389]],[[124.23,3.25],[124.24,7.2484],[124.25,95.08],[124.27,112.7285],[124.28,112.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534526058,[[124.18,0.05275238],[124.16,102.3125],[124.14,112.8407],[124.11,225.7392],[124.09,451.5389]],[[124.21,0.0593977],[124.23,3.25],[124.24,7.2484],[124.25,95.08],[124.27,112.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534526965,[[124.18,0.05275238],[124.16,102.3125],[124.14,112.8407],[124.11,249.61631505],[124.09,451.5389]],[[124.21,0.0593977],[124.23,3.25],[124.24,7.2484],[124.25,95.08],[124.27,112.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534528468,[[124.18,0.05275238],[124.17,7.2524],[124.16,95.06],[124.14,112.8407],[124.11,249.61631505]],[[124.21,0.0593977],[124.23,3.25],[124.24,7.2484],[124.25,95.08],[124.27,112.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534533169,[[124.18,0.00275238],[124.15,7.2531],[124.12,112.8569],[124.11,225.7392],[124.1,24.17]],[[124.21,3.3093977],[124.25,207.8269],[124.26,112.7386],[124.27,112.7285],[124.29,14.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534533366,[[124.18,0.00275238],[124.15,7.2531],[124.12,207.9169],[124.11,225.7392],[124.1,24.17]],[[124.21,3.3093977],[124.25,207.8269],[124.26,112.7386],[124.27,112.7285],[124.29,14.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534534572,[[124.18,0.00275238],[124.15,7.2531],[124.12,207.9169],[124.11,225.7392],[124.1,24.17]],[[124.21,3.3093977],[124.22,7.2496],[124.25,207.8269],[124.26,112.7386],[124.27,112.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534535374,[[124.18,0.00275238],[124.13,7.2543],[124.12,95.06],[124.11,225.7392],[124.09,127.3947]],[[124.2,3.25],[124.21,7.3095977],[124.24,112.7568],[124.25,207.8269],[124.26,112.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534539576,[[124.18,0.00275238],[124.13,7.2543],[124.12,95.06],[124.11,225.7392],[124.09,112.8806]],[[124.2,10.5007],[124.21,0.0593977],[124.23,112.7644],[124.24,112.7568],[124.25,207.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534540079,[[124.18,0.00275238],[124.13,7.2543],[124.12,95.06],[124.09,112.8806],[124.07,112.9053]],[[124.19,3.25],[124.2,7.2507],[124.21,0.0593977],[124.23,112.7644],[124.24,112.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534540873,[[124.18,0.00275238],[124.13,7.2543],[124.12,95.06],[124.1,112.877],[124.09,112.8806]],[[124.19,3.25],[124.2,7.2507],[124.21,0.0593977],[124.23,112.7644],[124.24,112.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534542366,[[124.18,0.00275238],[124.12,95.06],[124.11,7.2555],[124.07,112.9053],[124.06,138.8244976]],[[124.19,3.25],[124.2,7.2507],[124.21,112.8397977],[124.23,112.7644],[124.24,112.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534542571,[[124.18,0.00275238],[124.08,94.36],[124.07,112.9053],[124.06,138.8244976]],[[124.19,4.87],[124.2,102.3307],[124.21,112.8397977],[124.23,112.7644],[124.24,112.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534542881,[[124.18,0.00275238],[124.08,94.36],[124.07,112.9053],[124.06,138.8244976],[123.77,80.25792525]],[[124.19,4.87],[124.2,102.3307],[124.21,112.8397977],[124.23,112.7644],[124.24,112.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534543187,[[124.08,94.36],[124.06,114.6544976],[124.03,137.1051],[124.01,127.4758],[123.96,612.6267]],[[124.15,3.25],[124.16,7.253],[124.19,114.4229],[124.2,95.08],[124.21,112.8397977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534543381,[[124.08,94.36],[124.06,114.6544976],[124.03,137.1051],[124.01,127.4758],[123.96,612.6267]],[[124.15,3.25],[124.16,7.253],[124.19,112.8029],[124.2,95.08],[124.21,112.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534544086,[[124.1,0.05193965],[124.08,94.36],[124.06,114.6544976],[124.03,137.1051],[124.01,127.4758]],[[124.13,0.05475359],[124.15,3.25],[124.16,7.253],[124.19,112.8029],[124.2,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534544688,[[124.1,0.05193965],[124.08,101.6176],[124.06,114.6544976],[124.03,137.1051],[124.01,127.4758]],[[124.13,0.05475359],[124.15,3.25],[124.16,7.253],[124.19,112.8029],[124.2,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534545286,[[124.1,0.05193965],[124.09,7.257],[124.08,94.36],[124.06,114.6544976],[124.03,161.30731131]],[[124.13,0.05475359],[124.15,3.25],[124.16,7.253],[124.19,112.8029],[124.2,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534546881,[[124.1,0.05193965],[124.08,94.36],[124.07,7.2578],[124.06,1.7467976],[124.03,161.30731131]],[[124.13,3.30475359],[124.15,7.2538],[124.18,112.8099],[124.19,112.8029],[124.2,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534547089,[[124.03,112.9351],[124.01,151.6458],[123.99,451.908],[123.81,65.20956427]],[[124.13,3.30475359],[124.15,95.1],[124.16,112.8278],[124.17,112.8184],[124.18,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534547290,[[124.03,208.0151],[124.01,112.9528],[123.99,112.9797],[123.97,14.5276],[123.96,435.6267]],[[124.13,3.25],[124.15,207.9409],[124.16,112.8278],[124.17,112.8184],[124.18,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534547474,[[124.03,208.0151],[124.01,112.9528],[123.99,112.9797],[123.98,1.76215389],[123.97,14.5276]],[[124.13,3.25],[124.15,207.9409],[124.16,112.8278],[124.17,112.8184],[124.18,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534547783,[[124.03,208.0151],[124.01,112.9528],[124.0,136.80045709],[123.99,112.9797],[123.98,1.76215389]],[[124.13,3.25],[124.15,207.9409],[124.16,112.8278],[124.17,112.8184],[124.18,112.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534548183,[[124.07,0.05554864],[124.03,208.0151],[124.01,112.9528],[124.0,136.80045709],[123.99,137.1497]],[[124.09,0.05477675],[124.11,3.25],[124.15,207.9409],[124.16,112.8278],[124.17,112.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534548384,[[124.07,0.0517373],[124.03,208.0151],[124.01,112.9528],[124.0,112.9627],[123.99,137.1497]],[[124.09,0.05363572],[124.11,3.25],[124.15,207.9409],[124.16,112.8278],[124.17,112.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534548572,[[124.07,0.0517373],[124.04,7.2595],[124.03,208.0151],[124.01,112.9528],[124.0,112.9627]],[[124.09,0.05363572],[124.11,3.25],[124.12,7.2555],[124.15,207.9409],[124.16,112.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534551084,[[124.07,0.0517373],[124.04,7.2595],[124.03,95.08],[124.01,112.9528],[124.0,112.9627]],[[124.09,0.05363572],[124.11,3.25],[124.12,7.2555],[124.15,207.9409],[124.16,112.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534551389,[[124.04,7.2595],[124.01,112.9528],[124.0,112.9627],[123.99,112.9797],[123.98,25.93215389]],[[124.09,3.43363572],[124.12,7.2555],[124.14,112.847],[124.15,207.9409],[124.16,112.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534551686,[[124.02,102.3608],[124.0,112.9627],[123.99,112.9797],[123.98,25.93215389],[123.97,151.83995488]],[[124.09,3.43363572],[124.13,112.8561],[124.14,112.847],[124.15,207.9409],[124.16,112.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534551886,[[124.02,102.3608],[124.0,112.9627],[123.99,112.9797],[123.98,25.93215389],[123.97,151.83995488]],[[124.09,3.38],[124.13,112.8561],[124.14,112.847],[124.15,207.9409],[124.16,112.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534552381,[[124.04,0.05961717],[124.02,102.3608],[124.0,112.9627],[123.99,112.9797],[123.98,25.93215389]],[[124.07,0.06076165],[124.09,3.38],[124.13,112.8561],[124.14,112.847],[124.15,207.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534552587,[[124.04,0.05961717],[124.02,102.3608],[124.0,112.9627],[123.99,112.9797],[123.98,1.76215389]],[[124.07,0.06076165],[124.09,3.38],[124.1,7.2566],[124.13,112.8561],[124.14,112.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534552778,[[124.04,0.05961717],[124.02,102.3608],[124.0,112.9627],[123.99,112.9797],[123.98,1.76215389]],[[124.07,0.06076165],[124.09,3.38],[124.13,112.8561],[124.14,112.847],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534552978,[[124.04,0.05961717],[124.02,102.3608],[124.0,112.9627],[123.99,112.9797],[123.98,1.76215389]],[[124.07,0.06076165],[124.09,3.38],[124.13,112.8561],[124.14,112.847],[124.67,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534553288,[[124.04,0.05961717],[124.02,102.3608],[124.0,112.9627],[123.99,112.9797],[123.98,1.76215389]],[[124.07,0.06076165],[124.09,3.38],[124.12,7.2558],[124.14,112.847],[124.19,112.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534554388,[[124.04,0.05961717],[124.03,7.2605],[124.02,95.1],[124.0,112.9627],[123.99,112.9797]],[[124.07,0.06076165],[124.09,3.38],[124.12,7.2558],[124.14,112.847],[124.19,112.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534555290,[[124.04,0.05961717],[124.03,7.2605],[124.02,95.1],[124.01,112.9566],[124.0,112.9627]],[[124.07,0.06076165],[124.09,3.38],[124.12,7.2558],[124.14,112.847],[124.19,112.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534556488,[[124.04,0.05961717],[124.03,7.2605],[124.02,95.1],[124.01,112.9566],[124.0,112.9627]],[[124.09,3.38],[124.12,7.2558],[124.14,112.847],[124.19,112.8068],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534556783,[[124.05,7.2593],[124.04,0.05961717],[124.02,208.048],[124.01,112.9566],[124.0,112.9627]],[[124.12,10.7358],[124.19,225.6136],[124.5,265.878],[170.24,1.81145307],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534556979,[[124.02,208.068],[124.01,112.9566],[124.0,112.9627],[123.93,516.0884],[123.9,339.1776]],[[124.11,3.48],[124.12,7.2558],[124.14,112.8475],[124.19,112.8068],[124.5,265.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534557180,[[124.02,208.068],[124.01,112.9566],[124.0,112.9627],[123.97,14.5276],[123.93,516.0884]],[[124.11,3.48],[124.12,7.2558],[124.14,112.8475],[124.19,112.8068],[124.5,265.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534557384,[[124.05,0.05993944],[124.02,208.068],[124.01,112.9566],[124.0,112.9627],[123.97,38.6976]],[[124.08,0.06136381],[124.11,3.48],[124.12,7.2558],[124.14,112.8475],[124.19,112.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534557584,[[124.05,0.05993944],[124.02,208.068],[124.01,112.9566],[124.0,112.9627],[123.97,38.6976]],[[124.08,0.06136381],[124.09,3.48],[124.12,7.2558],[124.14,112.8475],[124.19,112.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534558385,[[124.0,112.9627],[123.97,38.6976],[123.96,322.63],[123.83,339.3618]],[[124.08,3.54136381],[124.12,7.2558],[124.14,112.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534558386,[[124.0,112.9627],[123.97,38.6976],[123.96,322.63],[123.83,339.3618]],[[124.08,3.54136381],[124.12,112.8645],[124.13,112.8567],[124.14,112.8475],[124.17,14.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534558586,[[124.01,0.06],[124.0,208.1027],[123.97,38.6976],[123.96,322.63],[123.83,339.3618]],[[124.08,3.48],[124.12,112.8645],[124.13,112.8567],[124.14,112.8475],[124.17,14.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534558786,[[124.01,0.06],[124.0,95.14],[123.96,322.63],[123.95,24.17],[123.94,113.0168]],[[124.08,3.48],[124.11,112.8733],[124.12,112.8645],[124.13,112.8567],[124.14,112.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534559084,[[124.01,0.06],[124.0,95.14],[123.98,114.74655389],[123.96,322.63],[123.95,24.17]],[[124.08,3.48],[124.09,7.2572],[124.12,112.8645],[124.13,112.8567],[124.14,112.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534559589,[[124.03,0.05643195],[124.01,0.06],[124.0,7.2623],[123.98,114.74655389],[123.96,226.01]],[[124.06,3.53434849],[124.09,7.2572],[124.12,112.8645],[124.13,112.8567],[124.14,112.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534559790,[[124.03,0.05643195],[124.01,0.06],[124.0,7.2623],[123.99,95.14],[123.98,114.74655389]],[[124.06,3.53434849],[124.09,7.2572],[124.12,112.8645],[124.13,112.8567],[124.14,112.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534560585,[[124.03,0.05643195],[124.01,0.06],[124.0,7.2623],[123.99,95.14],[123.98,114.74655389]],[[124.06,3.53434849],[124.09,7.2572],[124.11,112.8731],[124.12,112.8645],[124.13,112.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534561494,[[124.03,0.05643195],[124.01,0.06],[124.0,7.2623],[123.99,95.14],[123.98,114.74655389]],[[124.06,3.53434849],[124.08,7.2578],[124.11,112.8731],[124.12,112.8645],[124.13,112.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534561793,[[123.99,95.2],[123.98,9.02525389],[123.94,24.17],[123.93,127.561],[123.92,137.75236965]],[[124.06,3.53434849],[124.1,112.8831],[124.11,112.8731],[124.12,112.8645],[124.13,112.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534561991,[[123.99,95.2],[123.98,9.02525389],[123.94,24.17],[123.93,127.561],[123.92,137.75236965]],[[124.06,3.53434849],[124.09,95.16],[124.1,112.8831],[124.11,112.8731],[124.12,112.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534562388,[[123.99,0.06],[123.98,9.02525389],[123.94,24.17],[123.93,127.561],[123.92,137.75236965]],[[124.06,3.53434849],[124.09,95.16],[124.1,112.8831],[124.11,112.8731],[124.12,112.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534562589,[[123.99,0.06],[123.98,9.02525389],[123.97,95.14],[123.94,24.17],[123.93,127.561]],[[124.06,3.53434849],[124.09,95.16],[124.1,112.8831],[124.11,112.8731],[124.12,112.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534562887,[[124.01,0.05239996],[124.0,0.06],[123.99,7.2628],[123.98,1.76215389],[123.97,95.14]],[[124.06,3.53434849],[124.07,7.2584],[124.09,95.16],[124.1,112.8831],[124.11,112.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534564092,[[124.01,0.11239996],[124.0,7.2622],[123.98,1.76215389],[123.97,208.131]],[[124.06,3.53434849],[124.09,102.4175],[124.1,112.8831],[124.11,112.8731],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534564289,[[124.01,0.11239996],[124.0,7.2622],[123.98,1.76215389],[123.97,208.131],[122.6,130.41912854]],[[124.06,3.53434849],[124.09,102.4175],[124.1,112.8831],[124.11,112.8731],[125.58,131.02779664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534565095,[[124.01,0.11239996],[124.0,7.2622],[123.98,1.76215389],[123.97,208.131],[123.92,24.73024424]],[[124.06,3.53434849],[124.09,102.4175],[124.1,112.8831],[124.11,112.8731],[125.58,131.02779664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534565295,[[124.01,0.11239996],[124.0,7.2622],[123.98,1.76215389],[123.97,208.131],[123.92,24.73024424]],[[124.06,3.53434849],[124.09,102.4175],[124.1,112.8831],[124.11,112.8731],[125.13,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534565590,[[124.01,0.11239996],[124.0,7.2622],[123.98,1.76215389],[123.97,208.131],[123.92,24.73024424]],[[124.06,3.53434849],[124.09,102.4175],[124.1,112.8831],[124.11,112.8731],[124.82,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534566101,[[124.01,0.11239996],[124.0,7.2622],[123.98,1.76215389],[123.97,208.131],[123.92,24.73024424]],[[124.06,3.53434849],[124.08,7.2578],[124.09,95.16],[124.1,112.8831],[124.11,112.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534566395,[[124.01,0.05239996],[124.0,7.2622],[123.98,1.76215389],[123.97,208.131],[123.92,24.73024424]],[[124.06,3.53434849],[124.08,7.2578],[124.09,95.16],[124.1,112.8831],[124.11,112.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534566696,[[124.01,0.05239996],[124.0,7.2622],[123.99,0.06],[123.98,1.76215389],[123.97,208.131]],[[124.06,3.53434849],[124.08,7.2578],[124.09,95.16],[124.1,112.8831],[124.11,112.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534566994,[[124.01,7.31389996],[123.99,0.06],[123.98,114.74355389],[123.97,208.131],[123.93,14.532]],[[124.06,3.53434849],[124.09,7.2576],[124.11,112.8731],[124.16,115.40836497],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534567196,[[124.01,7.31389996],[123.99,0.06],[123.98,114.74355389],[123.97,208.131],[123.93,14.532]],[[124.06,3.53434849],[124.09,7.2576],[124.1,95.16],[124.11,112.8731],[124.16,115.40836497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534567491,[[124.01,7.31389996],[124.0,0.06],[123.98,114.74355389],[123.97,208.131],[123.93,14.532]],[[124.06,3.53434849],[124.09,7.2576],[124.1,95.16],[124.16,115.40836497],[124.17,451.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534567691,[[124.02,7.2611],[124.01,0.11239996],[123.99,112.9751],[123.98,114.74355389],[123.97,208.131]],[[124.06,0.05434849],[124.08,3.48],[124.1,95.18],[124.11,7.2564],[124.16,115.40836497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534569296,[[124.02,7.3211],[124.01,0.05239996],[124.0,112.9671],[123.99,112.9751],[123.98,114.74355389]],[[124.06,0.05434849],[124.08,3.48],[124.1,95.18],[124.11,7.2564],[124.16,115.40836497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534569498,[[124.03,7.2605],[124.02,0.06],[124.01,0.05239996],[124.0,112.9671],[123.99,112.9751]],[[124.08,3.48],[124.1,95.18],[124.11,7.2564],[124.16,115.40836497],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534569694,[[124.03,7.3205],[124.01,112.9583],[124.0,112.9671],[123.99,112.9751],[123.97,95.14]],[[124.08,3.48],[124.1,95.18],[124.11,7.2564],[124.15,112.8408],[124.16,115.40836497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534570496,[[124.04,0.05155146],[124.03,7.3205],[124.01,112.9583],[124.0,112.9671],[123.99,112.9751]],[[124.07,0.05858037],[124.08,3.48],[124.1,95.18],[124.11,7.2564],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534571299,[[124.04,7.31145146],[124.03,0.06],[124.01,112.9583],[124.0,112.9671],[123.99,112.9751]],[[124.08,3.48],[124.1,95.18],[124.11,7.2564],[124.15,112.8408],[124.83,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534571593,[[124.04,7.31145146],[124.03,0.06],[124.01,112.9583],[124.0,112.9671],[123.99,112.9751]],[[124.08,3.48],[124.1,95.18],[124.11,7.2564],[124.15,112.8408],[124.72,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534571803,[[124.04,7.37145146],[124.01,112.9583],[124.0,112.9671],[123.99,112.9751]],[[124.1,98.66],[124.11,7.2564],[124.14,112.8464],[124.15,112.8408],[124.18,14.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534572098,[[124.05,7.2594],[124.04,0.11155146],[124.02,112.9496],[124.01,112.9583],[124.0,112.9671]],[[124.1,98.66],[124.14,112.8464],[124.15,112.8408],[124.18,14.5046],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534572293,[[124.04,0.11155146],[124.02,112.9496],[124.01,112.9583],[124.0,112.9671],[121.01,160.51585051]],[[124.09,0.05230646],[124.1,98.66],[124.14,112.8464],[124.15,112.8408],[124.18,14.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534572499,[[124.04,0.11155146],[124.02,208.1096],[124.01,112.9583],[124.0,112.9671],[123.59,65.20956427]],[[124.09,0.05230646],[124.1,98.66],[124.14,112.8464],[124.15,112.8408],[124.18,14.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534573201,[[124.04,7.37155146],[124.02,208.1096],[124.01,112.9583],[124.0,112.9671],[123.59,65.20956427]],[[124.09,0.05230646],[124.1,98.66],[124.12,7.2554],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534577393,[[124.04,7.37155146],[124.02,208.1096],[124.01,112.9583],[124.0,112.9671],[123.61,65.20956427]],[[124.09,0.05230646],[124.1,98.66],[124.12,7.2554],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534579999,[[124.04,7.37155146],[124.02,208.1096],[124.01,112.9583],[124.0,112.9671],[123.69,65.20956427]],[[124.09,0.05230646],[124.1,98.66],[124.12,7.2554],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534580189,[[124.04,7.37155146],[124.02,208.1096],[124.01,112.9583],[124.0,112.9671],[123.69,65.20956427]],[[124.09,0.05230646],[124.1,98.66],[124.11,7.256],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534580394,[[124.04,7.37155146],[124.02,95.16],[124.01,112.9583],[124.0,112.9671],[123.96,466.546]],[[124.09,0.05230646],[124.1,98.66],[124.11,7.256],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534581102,[[124.04,7.37155146],[124.02,95.16],[124.01,112.9583],[124.0,112.9671],[123.96,466.546]],[[124.09,3.24230646],[124.1,95.18],[124.11,7.256],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534581399,[[124.04,0.05155146],[124.02,102.4807],[124.0,112.9671],[123.96,466.546],[123.95,113.0096]],[[124.09,3.24230646],[124.1,102.4366],[124.13,112.8551],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534581702,[[124.04,0.05155146],[124.02,102.4807],[124.0,112.9671],[123.96,127.5276],[123.95,113.0096]],[[124.09,3.24230646],[124.1,102.4366],[124.13,112.8551],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534582301,[[124.04,0.05155146],[124.02,102.4807],[124.0,112.9671],[123.96,127.5276],[123.95,113.0096]],[[124.09,10.49940646],[124.1,95.18],[124.13,112.8551],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534583101,[[124.04,0.05155146],[124.02,95.16],[124.0,112.9671],[123.96,127.5276],[123.95,113.0096]],[[124.09,0.05230646],[124.11,7.2565],[124.13,112.8551],[124.14,112.8464],[124.15,112.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534583304,[[124.06,112.9141],[124.05,112.9192],[124.04,1.67155146],[124.03,112.9418],[124.02,119.33]],[[124.18,3.19],[124.19,112.803],[124.2,112.7895],[124.21,112.7888],[124.23,112.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534583498,[[124.07,95.16],[124.06,112.9141],[124.05,112.9192],[124.03,112.9418],[124.02,24.17]],[[124.18,3.19],[124.19,112.8009],[124.2,112.7895],[124.21,207.9688],[124.23,112.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534583693,[[124.06,112.9141],[124.05,112.9192],[124.03,112.9418],[124.02,24.17],[123.92,32.80824424]],[[124.17,3.19],[124.2,112.7895],[124.21,207.9688],[124.23,112.7619],[124.25,112.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534583899,[[124.09,112.881],[124.08,112.8949],[124.07,208.0645],[124.06,112.9141],[124.02,377.5461]],[[124.17,3.19],[124.21,95.18],[124.22,112.7734],[124.23,112.7619],[124.25,112.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534584192,[[124.09,112.881],[124.07,208.0645],[124.06,112.9141],[124.02,377.5461]],[[124.17,3.19],[124.21,95.18],[124.22,112.7734],[124.23,112.7619],[124.25,112.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534584193,[[124.12,0.05087949],[124.11,112.8704],[124.1,112.8724],[124.09,112.881],[124.07,208.0645]],[[124.2,3.19],[124.21,95.18],[124.22,7.2497],[124.24,112.7557],[124.25,112.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534584396,[[124.12,95.16],[124.11,112.8704],[124.1,112.8724],[124.09,112.881],[124.07,112.9045]],[[124.2,3.19],[124.21,95.18],[124.22,7.2497],[124.24,112.7557],[124.25,112.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534584602,[[124.12,95.16],[124.11,7.2555],[124.1,112.8724],[124.09,112.881],[124.07,112.9045]],[[124.2,3.19],[124.21,95.18],[124.23,112.7652],[124.24,112.7557],[124.25,112.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534585008,[[124.12,95.16],[124.1,112.8724],[124.09,112.881],[124.07,112.9045]],[[124.2,3.19],[124.21,102.4303],[124.23,112.7652],[124.24,112.7557],[124.25,112.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534585205,[[124.15,0.05995554],[124.12,95.16],[124.1,112.8724],[124.09,112.881],[124.07,112.9045]],[[124.17,0.0540731],[124.2,3.19],[124.21,102.4303],[124.23,112.7652],[124.24,112.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534585503,[[124.15,0.05995554],[124.12,95.16],[124.1,112.8724],[124.09,112.881],[124.07,112.9045]],[[124.17,0.0540731],[124.19,3.19],[124.21,102.4303],[124.23,112.7652],[124.24,112.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534585800,[[124.09,112.881],[124.07,112.9045]],[[124.17,0.0540731],[124.19,3.19],[124.21,102.4303],[124.23,112.7652],[124.24,112.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534585801,[[124.09,112.881],[124.07,112.9045],[123.62,80.25792525],[123.51,100.32240657],[123.4,120.38688788]],[[124.17,0.0540731],[124.2,7.2509],[124.21,95.18],[124.22,112.7735],[124.23,112.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534586003,[[124.1,95.23],[124.09,112.881],[124.07,112.9045],[124.05,490.3767],[124.04,112.9267]],[[124.18,3.19],[124.21,207.9623],[124.22,112.7735],[124.23,112.7652],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534586201,[[124.11,0.07],[124.1,95.16],[124.09,112.881],[124.07,112.9045],[124.05,490.3767]],[[124.18,3.19],[124.21,207.9623],[124.22,112.7735],[124.23,112.7652],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534586606,[[124.11,0.07],[124.1,95.16],[124.09,112.881],[124.07,112.9045],[124.05,490.3767]],[[124.18,3.19],[124.21,207.9623],[124.22,112.7735],[124.23,112.7652],[125.21,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534586800,[[124.11,0.07],[124.1,95.16],[124.09,112.881],[124.07,112.9045],[124.05,490.3767]],[[124.18,3.19],[124.21,207.9623],[124.22,112.7735],[124.23,112.7652],[124.72,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534587000,[[124.13,0.05723403],[124.11,0.07],[124.1,95.16],[124.09,112.881],[124.07,112.9045]],[[124.16,0.05639629],[124.18,3.19],[124.21,207.9623],[124.22,112.7735],[124.23,112.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534587201,[[124.13,0.05723403],[124.11,0.07],[124.1,102.4162],[124.09,112.881],[124.07,112.9045]],[[124.16,0.05639629],[124.17,3.19],[124.19,7.2514],[124.21,207.9623],[124.22,112.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534587411,[[124.13,0.05723403],[124.11,0.07],[124.1,7.2562],[124.07,112.9045],[124.05,112.9166]],[[124.16,3.24639629],[124.19,7.2514],[124.21,207.9623],[124.22,112.7735],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534587710,[[124.13,0.05723403],[124.11,0.07],[124.1,102.3962],[124.07,112.9045],[124.05,112.9166]],[[124.16,3.24639629],[124.19,7.2514],[124.21,207.9623],[124.22,112.7735],[124.8,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534587911,[[124.13,0.05723403],[124.11,0.07],[124.1,102.3962],[124.07,112.9045],[124.05,112.9166]],[[124.16,3.24639629],[124.19,7.2514],[124.21,207.9623],[124.22,112.7735],[124.71,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534588513,[[124.13,0.12723403],[124.1,95.14],[124.03,24.17],[123.93,8.067],[123.92,24.73024424]],[[124.21,95.18],[124.22,3.19],[124.48,8.067],[124.71,65.51389832],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534588706,[[124.14,202.8597],[124.13,112.8499],[124.11,112.868],[124.09,112.8802],[124.08,362.8584]],[[124.24,3.19],[124.25,7.2482],[124.27,112.734],[124.28,112.7237],[124.29,112.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534589009,[[124.14,90.02],[124.13,112.8499],[124.11,112.868],[124.09,112.8802],[124.08,475.7497]],[[124.24,3.19],[124.26,112.7391],[124.27,112.734],[124.28,207.8837],[124.29,112.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534589712,[[124.18,0.05984496],[124.14,90.02],[124.13,112.8499],[124.11,112.868],[124.09,112.8802]],[[124.2,0.05493041],[124.22,3.19],[124.26,112.7391],[124.27,112.734],[124.28,207.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534589910,[[124.18,0.05931023],[124.14,90.02],[124.13,112.8499],[124.11,112.868],[124.09,112.8802]],[[124.22,3.19],[124.26,7.2475],[124.27,112.734],[124.28,207.8837],[124.32,127.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534590608,[[124.18,0.05931023],[124.15,7.2532],[124.14,90.02],[124.13,112.8499],[124.11,112.868]],[[124.22,3.19],[124.26,7.2475],[124.27,112.734],[124.28,207.8837],[124.32,127.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534591213,[[124.18,0.05931023],[124.15,7.2532],[124.14,202.8607],[124.13,112.8499],[124.11,112.868]],[[124.21,0.05570367],[124.22,3.19],[124.26,7.2475],[124.27,112.734],[124.28,207.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534592010,[[124.18,0.05931023],[124.15,7.2532],[124.14,202.8607],[124.13,112.8499],[124.11,112.868]],[[124.22,3.19],[124.26,7.2475],[124.27,112.734],[124.28,207.8837],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534592412,[[124.18,0.05931023],[124.15,7.2532],[124.14,202.8607],[124.13,112.8499],[124.11,112.868]],[[124.22,3.19],[124.25,7.248],[124.27,112.734],[124.28,207.8837],[124.37,4.16522039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534592707,[[124.18,0.05931023],[124.15,7.2532],[124.14,202.8607],[124.13,112.8499],[124.11,112.868]],[[124.22,3.19],[124.25,7.248],[124.27,112.734],[124.28,207.8837],[124.32,151.34936864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534592916,[[124.18,0.05931023],[124.15,7.2532],[124.14,202.8607],[124.13,112.8499],[124.11,112.868]],[[124.21,0.02226511],[124.22,3.19],[124.25,7.248],[124.27,112.734],[124.28,207.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534594116,[[124.18,0.05931023],[124.14,90.02],[124.13,120.1043],[124.11,112.868],[124.08,451.5776]],[[124.21,3.21226511],[124.24,7.2486],[124.26,112.7415],[124.27,112.734],[124.28,207.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534594316,[[124.18,0.05931023],[124.14,90.02],[124.13,7.2544],[124.11,112.868],[124.08,451.5776]],[[124.21,3.21226511],[124.24,7.2486],[124.26,112.7415],[124.27,112.734],[124.28,207.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534594712,[[124.18,0.05931023],[124.14,97.2739],[124.12,112.8561],[124.11,112.868],[124.08,451.5776]],[[124.21,3.21226511],[124.24,7.2486],[124.26,112.7415],[124.27,112.734],[124.28,207.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534595218,[[124.18,0.05931023],[124.14,97.2739],[124.13,1.30766419],[124.12,112.8561],[124.11,112.868]],[[124.21,3.21226511],[124.22,1.30766419],[124.24,7.2486],[124.26,112.7415],[124.27,112.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534595613,[[124.18,0.05931023],[124.12,114.16376419],[124.11,112.868],[124.08,112.8892]],[[124.21,3.21226511],[124.22,1.30766419],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534595820,[[124.13,95.1],[124.12,8.56276419],[124.11,112.868],[124.08,112.8892],[124.07,127.4228]],[[124.2,1.30766419],[124.21,3.21226511],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534596021,[[124.13,95.1],[124.12,114.16376419],[124.11,112.868],[124.08,112.8892],[124.07,14.5159]],[[124.21,4.49766419],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415],[124.82,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534596720,[[124.16,0.05759568],[124.13,95.1],[124.12,114.16376419],[124.11,112.868],[124.08,112.8892]],[[124.18,0.05278576],[124.21,4.49766419],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534597619,[[124.16,0.05759568],[124.14,7.254],[124.13,95.1],[124.12,114.16376419],[124.11,112.868]],[[124.21,4.49766419],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534597823,[[124.16,0.05759568],[124.14,7.254],[124.13,95.1],[124.12,114.16376419],[124.11,112.868]],[[124.21,4.49766419],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415],[125.06,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534598420,[[124.16,0.05759568],[124.14,7.254],[124.13,95.1],[124.12,114.16376419],[124.11,112.868]],[[124.21,4.49766419],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415],[124.84,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534598711,[[124.16,0.05759568],[124.14,7.254],[124.13,95.1],[124.12,114.16376419],[124.11,112.868]],[[124.2,0.02878958],[124.21,4.49766419],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534599614,[[124.16,0.05759568],[124.14,7.254],[124.13,95.1],[124.12,112.8561],[124.11,112.868]],[[124.2,3.21878958],[124.21,1.30766419],[124.23,7.2494],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534599824,[[124.16,0.05759568],[124.13,95.1],[124.12,7.2551],[124.11,114.17566419],[124.06,112.9072]],[[124.2,3.21878958],[124.21,1.30766419],[124.22,7.2497],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534600120,[[124.16,0.05759568],[124.12,102.3551],[124.11,114.17566419],[124.06,112.9072],[124.03,24.17]],[[124.2,3.21878958],[124.21,1.30766419],[124.22,7.2497],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534600320,[[124.16,0.05759568],[124.12,95.1],[124.11,114.17566419],[124.06,112.9072],[124.03,24.17]],[[124.2,3.21878958],[124.21,1.30766419],[124.22,7.2497],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534600618,[[124.16,0.05759568],[124.12,95.1],[124.11,114.17566419],[124.06,112.9072],[124.03,24.17]],[[124.2,4.52645377],[124.22,7.2497],[124.25,112.7464],[124.26,112.7415],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534600918,[[124.16,0.05759568],[124.12,95.1],[124.11,114.17566419],[124.06,112.9072],[124.03,24.17]],[[124.2,4.52645377],[124.22,7.2497],[124.25,112.7464],[124.26,112.7415],[124.72,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534601520,[[124.16,0.05759568],[124.12,95.1],[124.11,114.17566419],[124.06,112.9072],[124.03,24.17]],[[124.2,4.52645377],[124.22,7.2497],[124.25,112.7464],[124.26,112.7415],[124.6,257.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534601720,[[124.16,0.05759568],[124.13,7.2545],[124.12,95.1],[124.11,114.17566419],[124.06,112.9072]],[[124.2,4.52645377],[124.22,7.2497],[124.25,112.7464],[124.26,112.7415],[124.6,257.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534602725,[[124.16,0.05759568],[124.13,7.2545],[124.12,95.1],[124.11,114.17566419],[124.06,112.9072]],[[124.2,4.52645377],[124.22,7.2497],[124.24,112.7552],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534603326,[[124.16,0.05759568],[124.13,7.2545],[124.12,95.08],[124.11,114.17566419],[124.06,112.9072]],[[124.2,4.52645377],[124.22,7.2497],[124.24,112.7552],[124.25,112.7464],[124.26,112.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534604124,[[124.12,95.08],[124.11,8.63316419],[124.06,225.8233]],[[124.19,3.19],[124.2,1.33645377],[124.21,7.2503],[124.23,112.765],[124.24,112.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534604418,[[124.11,7.2555],[124.09,112.9502],[124.08,114.19686419],[124.06,225.8233],[124.03,14.5208]],[[124.16,3.19],[124.18,1.30766419],[124.22,207.876],[124.23,112.765],[124.24,112.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534604624,[[124.09,0.07],[124.08,209.27686419],[124.06,225.8233],[124.03,127.4554],[123.99,338.9271]],[[124.16,3.19],[124.18,1.30766419],[124.21,112.7839],[124.22,207.876],[124.23,112.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534605118,[[124.11,0.0534226],[124.09,0.07],[124.08,209.27686419],[124.06,225.8233],[124.03,127.4554]],[[124.14,0.05997959],[124.16,3.19],[124.18,1.30766419],[124.21,112.7839],[124.22,207.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534605615,[[124.11,0.0534226],[124.1,7.2564],[124.09,0.07],[124.08,209.27686419],[124.06,225.8233]],[[124.14,0.05997959],[124.16,3.19],[124.18,1.30766419],[124.19,7.2514],[124.21,112.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534606725,[[124.11,0.0534226],[124.09,0.07],[124.08,8.56486419],[124.06,225.8233],[124.02,451.8003]],[[124.14,0.05997959],[124.16,3.19],[124.18,8.55966419],[124.2,112.7923],[124.21,112.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534606926,[[124.11,0.0534226],[124.09,0.07],[124.08,96.38766419],[124.07,112.9046],[124.06,225.8233]],[[124.14,0.05997959],[124.16,3.19],[124.18,8.55966419],[124.2,112.7923],[124.21,112.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534607426,[[124.11,0.0534226],[124.1,7.2564],[124.09,0.07],[124.08,96.38766419],[124.07,112.9046]],[[124.14,0.05997959],[124.16,3.19],[124.18,8.55966419],[124.21,112.7839],[124.26,127.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534609427,[[124.11,0.0534226],[124.1,7.2564],[124.09,0.07],[124.08,95.08],[124.07,112.9046]],[[124.14,0.05997959],[124.16,3.19],[124.18,8.55966419],[124.21,112.7839],[124.26,127.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534609724,[[124.11,0.0534226],[124.1,7.2564],[124.09,0.07],[124.08,96.38766419],[124.07,112.9046]],[[124.14,0.05997959],[124.16,3.19],[124.18,8.55966419],[124.21,112.7839],[124.26,127.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534611623,[[124.11,0.0534226],[124.09,0.07],[124.08,103.64506419],[124.01,137.1238],[123.99,515.9271]],[[124.14,0.05997959],[124.15,3.39],[124.17,7.2526],[124.18,1.30766419],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534611818,[[124.08,8.56506419],[124.07,95.18],[124.03,151.6254],[124.01,112.9538],[123.99,515.9271]],[[124.14,3.44997959],[124.16,1.30766419],[124.17,7.2526],[124.18,1.30766419],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534612126,[[124.08,8.64506419],[124.07,95.1],[124.03,151.6254],[124.01,112.9538],[123.99,515.9271]],[[124.14,3.44997959],[124.16,1.30766419],[124.17,7.2526],[124.18,1.30766419],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534612524,[[124.08,7.3374],[124.07,95.1],[124.06,227.13096419],[124.03,151.6254],[124.01,112.9538]],[[124.14,3.44997959],[124.16,1.30766419],[124.17,7.2526],[124.18,1.30766419],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534612826,[[124.1,0.05368274],[124.08,7.3374],[124.07,95.1],[124.06,227.13096419],[124.03,151.6254]],[[124.14,3.44997959],[124.16,1.30766419],[124.17,7.2526],[124.18,1.30766419],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534613029,[[124.1,0.05368274],[124.08,7.3374],[124.07,95.1],[124.06,227.13096419],[124.03,127.4554]],[[124.14,3.44997959],[124.16,8.56076419],[124.18,1.30766419],[124.19,112.8004],[124.65,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534614226,[[124.1,0.05368274],[124.08,7.3374],[124.07,95.1],[124.06,227.13096419],[124.03,127.4554]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.65,65.51389832],[125.02,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534614525,[[124.1,0.05368274],[124.08,0.08],[124.07,7.2579],[124.04,112.9318],[124.03,112.9346]],[[124.14,3.44997959],[124.15,7.2537],[124.16,1.30766419],[124.18,112.8137],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534614829,[[124.1,0.05368274],[124.08,0.08],[124.07,102.3579],[124.06,1.30766419],[124.04,112.9318]],[[124.14,3.44997959],[124.15,7.2537],[124.16,1.30766419],[124.18,112.8137],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534615529,[[124.1,0.05368274],[124.08,0.08],[124.07,102.3579],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.15,7.2537],[124.16,1.30766419],[124.18,112.8137],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534616428,[[124.1,0.05368274],[124.08,0.08],[124.07,95.1],[124.06,114.22166419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,1.30766419],[124.17,7.2526],[124.19,112.8004],[124.24,451.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534616727,[[124.1,0.05368274],[124.08,0.08],[124.07,95.1],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,1.30766419],[124.19,112.8004],[124.24,451.0328],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534617526,[[124.1,0.05368274],[124.08,0.08],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,1.30766419],[124.19,112.8004],[124.24,451.0328],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534617719,[[124.1,0.05368274],[124.08,0.08],[124.07,102.3578],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,1.30766419],[124.19,112.8004],[124.24,451.0328],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534617720,[[124.1,0.05368274],[124.08,0.08],[124.07,102.3578],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534617919,[[124.1,0.05368274],[124.08,0.08],[124.07,95.1],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.72,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534618126,[[124.1,0.05368274],[124.08,0.08],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.72,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534618127,[[124.1,0.05368274],[124.08,0.08],[124.06,1.30766419],[124.05,112.9227],[123.36,140.4513692]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.72,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534618329,[[124.1,0.05368274],[124.08,0.08],[124.07,95.1],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.72,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534618726,[[124.1,0.05368274],[124.08,0.08],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.72,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534619229,[[124.1,0.05368274],[124.08,0.08],[124.07,95.1],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.64,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534619630,[[124.1,0.05368274],[124.08,7.3376],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.64,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534619824,[[124.1,0.05368274],[124.08,7.3376],[124.07,95.1],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.64,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534620731,[[124.1,0.05368274],[124.08,7.3376],[124.07,95.1],[124.06,1.30766419],[124.05,112.9227]],[[124.14,3.44997959],[124.16,8.56076419],[124.19,112.8004],[124.24,451.0328],[124.55,257.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534623930,[[124.1,0.05368274],[124.08,7.3376],[124.07,95.1],[124.06,2.04541072],[124.05,112.9227]],[[124.14,3.44997959],[124.16,7.2531],[124.17,2.04541072],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534624123,[[124.1,0.05368274],[124.08,7.3376],[124.06,2.04541072],[124.05,112.9227],[123.67,80.25792525]],[[124.14,3.44997959],[124.16,7.2531],[124.17,2.04541072],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534624423,[[124.1,0.05368274],[124.08,7.3376],[124.07,95.12],[124.06,2.04541072],[124.05,112.9227]],[[124.14,3.44997959],[124.15,7.2536],[124.17,2.04541072],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534625532,[[124.1,0.05368274],[124.08,7.3376],[124.07,95.12],[124.06,2.04541072],[124.05,112.9227]],[[124.14,3.44997959],[124.17,9.29831072],[124.19,112.8004],[124.2,114.83951072],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534626117,[[124.1,0.05368274],[124.08,7.3376],[124.07,95.12],[124.06,2.04541072],[124.05,112.9227]],[[124.14,3.44997959],[124.16,7.253],[124.17,2.04541072],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534627232,[[124.1,0.05368274],[124.09,7.257],[124.08,0.08],[124.07,95.12],[124.06,114.95861072]],[[124.14,3.44997959],[124.17,2.04541072],[124.18,7.2524],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534627432,[[124.1,0.05368274],[124.09,7.257],[124.08,0.08],[124.07,95.12],[124.06,114.95861072]],[[124.14,3.44997959],[124.17,2.04541072],[124.19,112.8004],[124.2,114.83951072],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534627933,[[124.1,0.05368274],[124.09,7.257],[124.08,0.08],[124.07,95.12],[124.06,114.95861072]],[[124.14,3.44997959],[124.16,7.253],[124.17,2.04541072],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534628233,[[124.1,0.05368274],[124.08,0.08],[124.07,102.3778],[124.06,2.04541072]],[[124.14,3.44997959],[124.17,2.04541072],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534628234,[[124.1,0.05368274],[124.08,0.08],[124.07,102.3778],[124.06,2.04541072],[124.04,112.9318]],[[124.14,3.44997959],[124.17,2.04541072],[124.18,112.8128],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534628429,[[124.1,0.05368274],[124.08,0.08],[124.07,95.12],[124.06,2.04541072],[124.04,112.9318]],[[124.14,3.44997959],[124.17,2.04541072],[124.18,112.8128],[124.19,112.8004],[124.2,114.83951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534629531,[[124.1,0.05368274],[124.08,7.3376],[124.07,95.12],[124.06,2.04541072],[124.04,112.9318]],[[124.14,3.44997959],[124.15,7.2539],[124.17,2.04541072],[124.18,112.8128],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534630738,[[124.1,0.05368274],[124.08,7.3376],[124.07,95.12],[124.06,2.04541072],[124.04,112.9318]],[[124.14,3.44997959],[124.17,9.29841072],[124.18,112.8128],[124.19,112.8004],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534631138,[[124.06,0.07],[124.04,114.97721072],[124.03,112.9346],[124.0,227.98101072],[123.98,1.76215389]],[[124.14,3.44997959],[124.15,2.04541072],[124.17,112.8187],[124.18,112.8128],[124.19,112.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534631339,[[124.04,0.12],[124.01,112.9575],[124.0,252.15101072],[123.99,14.5259],[123.98,114.74255389]],[[124.11,3.47],[124.13,2.04541072],[124.14,112.8468],[124.15,114.88421072],[124.16,207.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534631540,[[124.02,0.12],[124.01,112.9575],[124.0,227.98101072],[123.98,114.74255389],[123.89,339.1991]],[[124.11,3.47],[124.13,2.04541072],[124.14,112.8468],[124.15,114.88421072],[124.16,207.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534631731,[[124.02,0.12],[124.01,208.0775],[124.0,227.98101072],[123.98,114.74255389],[123.89,339.1991]],[[124.11,3.47],[124.14,112.8468],[124.15,114.88421072],[124.16,207.9478],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534631931,[[124.02,0.12],[124.01,208.0775],[124.0,227.98101072],[123.98,114.74255389],[123.89,339.1991]],[[124.11,3.47],[124.14,112.8468],[124.15,114.88421072],[124.16,207.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534631932,[[124.02,0.12],[124.01,208.0775],[124.0,227.98101072],[123.98,114.74255389],[123.89,339.1991]],[[124.11,3.47],[124.12,2.04541072],[124.14,112.8468],[124.15,114.88421072],[124.16,207.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534632141,[[124.05,0.05399305],[124.04,7.2599],[124.02,0.12],[124.01,208.0775],[124.0,227.98101072]],[[124.08,0.06161241],[124.1,3.47],[124.12,2.04541072],[124.14,112.8468],[124.15,114.88421072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534632436,[[124.05,0.05399305],[124.04,7.2599],[124.03,0.12],[124.02,112.9497],[124.01,208.0775]],[[124.08,0.06161241],[124.1,3.47],[124.12,2.04541072],[124.15,114.88421072],[124.2,112.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534633637,[[124.05,0.05399305],[124.04,7.2599],[124.03,0.12],[124.02,112.9497],[124.01,208.0775]],[[124.08,0.06161241],[124.1,3.47],[124.12,7.2554],[124.13,2.04541072],[124.15,114.88421072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534633838,[[124.05,7.43329305],[124.03,112.94],[124.02,114.99511072],[124.01,208.0775],[123.98,16.28905389]],[[124.1,3.47],[124.13,2.04541072],[124.2,114.84291072],[124.21,451.1358],[124.58,6.53117326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534634037,[[124.05,7.43329305],[124.03,112.94],[124.02,114.99511072],[124.01,208.0775],[123.98,16.28905389]],[[124.13,2.04541072],[124.2,114.84291072],[124.21,451.1358],[124.58,6.53117326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534634038,[[124.05,0.17399305],[124.03,112.94],[124.02,114.99511072],[124.01,232.2475],[123.98,16.28905389]],[[124.12,3.47],[124.15,2.04541072],[124.2,114.84291072],[124.21,451.1358],[124.22,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534634240,[[124.05,0.12],[124.03,112.94],[124.02,114.99511072],[124.01,232.2475],[123.98,16.28905389]],[[124.12,3.47],[124.15,2.04541072],[124.2,114.84291072],[124.21,451.1358],[124.22,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534634949,[[124.07,0.05771534],[124.05,0.12],[124.03,112.94],[124.02,114.99511072],[124.01,232.2475]],[[124.1,0.05892673],[124.12,3.47],[124.15,2.04541072],[124.2,114.84291072],[124.21,451.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534635644,[[124.07,0.05771534],[124.06,7.2587],[124.05,0.12],[124.03,112.94],[124.02,114.99511072]],[[124.1,0.05892673],[124.12,3.47],[124.14,7.2547],[124.15,2.04541072],[124.2,114.84291072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534637945,[[124.07,0.05771534],[124.06,7.2587],[124.05,0.12],[124.04,114.97731072],[124.03,112.94]],[[124.1,0.05892673],[124.12,3.47],[124.14,7.2547],[124.15,2.04541072],[124.2,114.84291072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534637946,[[124.07,0.05771534],[124.06,7.2587],[124.05,0.12],[124.04,114.97731072],[124.03,112.94]],[[124.1,0.05892673],[124.12,3.47],[124.14,7.2547],[124.15,2.04541072],[124.16,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534638441,[[124.07,0.05771534],[124.06,7.2587],[124.05,95.24],[124.04,114.97731072],[124.03,112.94]],[[124.1,0.05892673],[124.12,3.47],[124.14,7.2547],[124.15,2.04541072],[124.16,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534642955,[[124.07,7.31591534],[124.05,95.24],[124.04,114.97731072],[124.03,112.94],[123.95,516.0409]],[[124.1,0.05892673],[124.12,3.47],[124.14,7.2547],[124.15,2.04541072],[124.16,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534643157,[[124.07,7.31591534],[124.05,95.24],[124.04,114.97731072],[124.03,112.94],[123.95,516.0409]],[[124.12,3.47],[124.14,7.2547],[124.15,2.04541072],[124.16,95.12],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534643458,[[124.07,7.31591534],[124.05,95.24],[124.04,114.97731072],[124.03,112.94],[123.95,524.1079]],[[124.12,3.47],[124.14,7.2547],[124.15,2.04541072],[124.16,95.12],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534643860,[[124.07,7.31591534],[124.05,95.24],[124.04,114.97731072],[124.03,112.94],[123.95,524.1079]],[[124.12,3.47],[124.14,7.2547],[124.16,95.12],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534644056,[[124.07,7.31591534],[124.06,0.13],[124.05,95.12],[124.04,114.97731072],[124.03,112.94]],[[124.12,3.47],[124.14,7.2547],[124.15,2.04541072],[124.16,95.12],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534644256,[[124.08,7.2576],[124.07,0.05771534],[124.06,0.13],[124.05,208.0419],[124.04,114.97731072]],[[124.11,0.05996017],[124.12,3.47],[124.15,2.04541072],[124.16,102.3735],[124.19,112.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534644760,[[124.08,7.2576],[124.07,0.05771534],[124.06,0.13],[124.05,208.0419],[124.04,114.97731072]],[[124.11,0.05996017],[124.12,3.47],[124.15,9.29911072],[124.16,95.12],[124.18,112.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534650657,[[124.07,0.05771534],[124.06,7.3884],[124.05,208.0419],[124.04,114.97731072],[122.92,140.4513692]],[[124.11,0.05996017],[124.12,3.47],[124.14,7.2543],[124.15,2.04541072],[124.16,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534650861,[[124.07,0.05771534],[124.04,0.13],[124.03,112.94],[124.02,114.99511072],[124.0,112.9705]],[[124.11,3.23996017],[124.15,2.04541072],[124.16,207.9486],[124.2,16.54781072],[124.59,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534651062,[[124.07,0.05771534],[124.05,95.14],[124.04,0.13],[124.03,112.94],[124.02,114.99511072]],[[124.11,3.23996017],[124.15,114.88201072],[124.16,207.9486],[124.2,16.54781072],[124.59,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534652064,[[124.07,0.05771534],[124.05,95.14],[124.04,0.13],[124.03,112.94],[124.02,114.99511072]],[[124.11,3.23996017],[124.13,2.04541072],[124.15,112.8366],[124.16,207.9486],[124.2,16.54781072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534652566,[[124.07,0.05771534],[124.05,102.3994],[124.04,0.13],[124.03,112.94],[124.02,114.99511072]],[[124.11,3.23996017],[124.12,7.2554],[124.13,2.04541072],[124.15,112.8366],[124.16,207.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534654062,[[124.04,0.13],[123.98,242.26075389],[123.95,516.0409]],[[124.11,3.23996017],[124.13,2.04541072],[124.15,112.8366],[124.16,207.9486],[124.2,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534654262,[[124.03,102.5801],[124.01,2.04541072],[124.0,137.1405],[123.98,242.26075389],[123.96,112.9987]],[[124.1,3.18],[124.11,7.31606017],[124.13,2.04541072],[124.14,112.8466],[124.15,114.88201072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534654457,[[124.03,95.32],[124.01,115.00471072],[124.0,137.1405],[123.98,242.26075389]],[[124.1,3.18],[124.11,7.2561],[124.13,2.04541072],[124.14,112.8466],[124.15,114.88201072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534654656,[[124.04,0.18],[124.03,95.14],[124.01,115.00471072],[124.0,137.1405],[123.98,242.26075389]],[[124.1,3.18],[124.11,7.2561],[124.13,2.04541072],[124.14,112.8466],[124.15,114.88201072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534655062,[[124.06,0.05610553],[124.04,0.18],[124.03,95.14],[124.01,115.00471072],[124.0,137.1405]],[[124.1,3.18],[124.11,7.2561],[124.13,2.04541072],[124.14,112.8466],[124.15,114.88201072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534655266,[[124.06,0.05610553],[124.04,0.18],[124.03,95.14],[124.01,115.00471072],[124.0,137.1405]],[[124.08,0.0513883],[124.1,3.18],[124.11,7.2561],[124.13,2.04541072],[124.14,112.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534655568,[[124.06,0.05610553],[124.04,7.44],[124.03,95.14],[124.01,115.00471072],[124.0,139.18591072]],[[124.08,0.0513883],[124.1,3.18],[124.13,9.30071072],[124.14,112.8466],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534655769,[[124.06,0.05610553],[124.04,7.44],[124.03,95.14],[124.01,115.00471072],[124.0,139.18591072]],[[124.1,3.18],[124.13,2.04541072],[124.14,112.8466],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534655964,[[124.06,0.05610553],[124.05,0.18],[124.03,95.14],[124.02,112.948],[124.01,115.00471072]],[[124.1,3.18],[124.13,2.04541072],[124.2,112.7958],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534656164,[[124.06,0.05610553],[124.05,0.18],[124.03,95.14],[124.02,112.948],[124.01,115.00471072]],[[124.1,3.18],[124.2,114.84121072],[169.9,1.81145307],[170.24,1.81145307],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534656468,[[124.06,0.05610553],[124.05,0.18],[124.03,102.4001],[124.02,112.948],[124.01,115.00471072]],[[124.1,3.18],[124.12,7.2554],[124.2,114.84121072],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534656668,[[124.06,0.05610553],[124.05,0.18],[124.03,95.14],[124.02,112.948],[124.01,115.00471072]],[[124.09,0.05734003],[124.1,3.18],[124.12,7.2554],[124.2,114.84121072],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534656863,[[124.06,0.05610553],[124.05,0.18],[124.03,95.14],[124.02,112.948],[124.01,115.00471072]],[[124.09,0.05734003],[124.1,3.18],[124.12,7.2554],[124.2,114.84121072],[125.06,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534657567,[[124.06,0.05610553],[124.05,0.18],[124.04,7.2598],[124.03,95.14],[124.02,112.948]],[[124.09,0.05734003],[124.1,3.18],[124.12,7.2554],[124.2,114.84121072],[125.06,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534658769,[[124.06,0.05610553],[124.05,0.18],[124.04,7.2598],[124.03,95.14],[124.02,112.948]],[[124.09,0.05734003],[124.1,3.18],[124.12,7.2554],[124.2,114.84121072],[124.85,120.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534659368,[[124.06,0.05610553],[124.05,0.18],[124.04,7.2598],[124.03,95.14],[124.02,112.948]],[[124.09,0.05734003],[124.1,3.18],[124.12,7.2554],[124.2,114.84121072],[124.58,72.04507158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534661970,[[124.06,0.05610553],[124.05,7.4394],[124.03,95.14],[124.02,112.948]],[[124.09,0.05734003],[124.1,3.18],[124.12,7.2554],[124.2,114.84121072],[124.58,72.04507158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534663278,[[124.06,0.05610553],[124.05,7.4394],[124.03,95.14],[124.02,112.948],[123.74,65.20956427]],[[124.09,0.05734003],[124.1,3.18],[124.12,7.2554],[124.2,114.84121072],[124.58,72.04507158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534664067,[[124.06,7.31490553],[124.05,0.18],[124.03,95.14],[124.02,112.948],[124.01,139.17471072]],[[124.09,0.05734003],[124.1,3.18],[124.13,7.255],[124.2,114.84121072],[124.58,72.04507158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534664967,[[124.06,7.49490553],[124.03,210.12111072],[124.02,112.948],[124.01,137.1293],[123.98,16.28925389]],[[124.09,0.05734003],[124.12,3.18],[124.13,7.255],[124.17,112.8187],[124.2,112.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534665166,[[124.07,7.2582],[124.06,0.23610553],[124.04,112.9321],[124.03,210.12111072],[124.02,137.118]],[[124.12,3.18],[124.15,9.29951072],[124.16,95.12],[124.17,112.8187],[124.2,114.84121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534666078,[[124.07,7.4382],[124.06,0.05610553],[124.05,112.9224],[124.04,112.9321],[124.03,210.12111072]],[[124.11,0.02193847],[124.12,3.18],[124.15,9.29951072],[124.16,95.12],[124.18,112.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534668983,[[124.07,7.4382],[124.06,0.05610553],[124.05,112.9224],[124.04,112.9321],[124.03,208.0757]],[[124.11,0.02193847],[124.12,3.18],[124.15,9.29951072],[124.16,95.12],[124.18,112.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534669181,[[124.07,7.4382],[124.06,0.05610553],[124.05,112.9224],[124.04,112.9321],[124.03,210.12111072]],[[124.11,0.02193847],[124.12,3.18],[124.15,9.29951072],[124.16,95.12],[124.18,112.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534671382,[[124.08,7.4476],[124.06,0.05610553],[124.05,114.96781072],[124.04,112.9321],[124.03,208.0757]],[[124.11,0.02193847],[124.14,3.36],[124.15,7.2541],[124.16,95.12],[124.17,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534671686,[[124.09,0.19],[124.08,7.2576],[124.07,95.14],[124.06,0.05610553],[124.05,114.96781072]],[[124.11,0.00193847],[124.14,3.36],[124.15,7.2541],[124.16,95.12],[124.17,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534671872,[[124.09,0.19],[124.08,7.2576],[124.07,95.14],[124.05,114.96781072],[123.76,65.20956427]],[[124.11,0.00193847],[124.14,3.36],[124.15,7.2541],[124.16,95.12],[124.17,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534672486,[[124.09,0.24336929],[124.08,7.2576],[124.07,95.14],[124.05,114.96781072],[123.76,65.20956427]],[[124.11,0.00193847],[124.14,3.36],[124.15,7.2541],[124.16,95.12],[124.17,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534673582,[[124.09,0.05336929],[124.08,7.2576],[124.07,95.14],[124.05,114.96781072],[123.76,65.20956427]],[[124.11,0.00193847],[124.14,3.36],[124.15,7.2541],[124.16,95.12],[124.17,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534673780,[[124.09,0.05336929],[124.08,7.2576],[124.07,95.31],[124.05,114.96781072],[123.92,460.52674424]],[[124.11,0.00193847],[124.14,3.36],[124.15,7.2541],[124.16,95.12],[124.17,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534674890,[[124.09,0.05336929],[124.08,7.2576],[124.07,95.31],[124.05,114.96781072],[123.95,518.0125913]],[[124.11,0.00193847],[124.14,3.36],[124.15,7.2541],[124.16,95.12],[124.17,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534676587,[[124.09,0.05336929],[124.08,7.2576],[124.07,0.17],[124.05,114.96781072],[123.95,518.0125913]],[[124.11,0.00193847],[124.13,3.36],[124.15,7.2541],[124.16,95.12],[124.17,2.04541072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534676784,[[124.09,0.05336929],[124.08,7.2576],[124.07,95.31],[124.05,114.96781072],[123.95,518.0125913]],[[124.11,0.00193847],[124.13,3.36],[124.15,9.29951072],[124.16,95.12],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534676990,[[124.09,0.00336929],[124.07,95.31],[124.05,2.04541072],[124.02,112.948],[124.01,38.6936]],[[124.11,0.00193847],[124.12,3.36],[124.14,7.2543],[124.15,2.04541072],[124.16,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534677184,[[124.09,0.00336929],[124.07,95.31],[124.03,114.98111072],[124.02,112.948],[124.01,38.6936]],[[124.11,0.00193847],[124.12,3.36],[124.14,7.2543],[124.15,2.04541072],[124.16,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534677590,[[124.09,0.00336929],[124.07,95.31],[124.06,7.2588],[124.03,114.98111072],[124.02,112.948]],[[124.11,0.00193847],[124.12,3.36],[124.14,7.2543],[124.15,2.04541072],[124.16,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534681690,[[124.09,0.00336929],[124.07,95.31],[124.04,7.2595],[124.03,114.98111072],[124.02,112.948]],[[124.11,0.00193847],[124.12,3.36],[124.13,7.2549],[124.15,2.04541072],[124.16,207.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534681890,[[124.05,0.21],[124.04,102.3995],[124.03,2.04541072],[124.0,112.9707],[123.99,24.17]],[[124.11,3.36193847],[124.13,2.04541072],[124.14,112.8462],[124.15,112.8394],[124.16,207.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534682098,[[124.05,0.21],[124.04,102.3995],[124.03,2.04541072],[124.01,112.9594],[124.0,112.9707]],[[124.11,3.36193847],[124.13,2.04541072],[124.14,112.8462],[124.15,112.8394],[124.16,207.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534682296,[[124.04,102.3995],[124.01,115.00481072],[124.0,112.9707]],[[124.11,3.36193847],[124.13,2.04541072],[124.14,112.8462],[124.15,112.8394],[124.16,207.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534682488,[[124.04,102.6095],[124.01,115.00481072],[124.0,112.9707]],[[124.11,3.36193847],[124.13,2.04541072],[124.14,112.8462],[124.15,114.88481072],[124.16,207.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534682885,[[124.06,0.05410961],[124.04,102.6095],[124.01,115.00481072],[124.0,112.9707],[123.69,766.06956427]],[[124.11,3.36193847],[124.13,2.04541072],[124.14,112.8462],[124.15,114.88481072],[124.16,207.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534683599,[[124.06,0.05410961],[124.04,102.6095],[124.01,115.00481072],[124.0,112.9707],[123.69,766.06956427]],[[124.1,3.36],[124.11,7.25793847],[124.13,2.04541072],[124.14,112.8462],[124.15,114.88481072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534684098,[[124.06,0.05410961],[124.04,95.35],[124.02,7.2607],[124.01,2.04541072],[124.0,112.9707]],[[124.1,10.6166],[124.11,0.00193847],[124.13,114.90021072],[124.14,112.8462],[124.15,114.88481072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534684301,[[124.06,0.05410961],[124.04,95.35],[124.01,2.04541072],[124.0,112.9707]],[[124.1,10.6166],[124.11,0.00193847],[124.13,114.90021072],[124.14,112.8462],[124.15,114.88481072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534684302,[[124.06,0.05410961],[124.04,95.35],[124.01,2.04541072],[124.0,112.9707],[123.17,160.51585051]],[[124.1,3.36],[124.11,0.00193847],[124.13,2.04541072],[124.14,112.8462],[124.15,114.88481072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534685101,[[124.06,0.05410961],[124.04,95.35],[124.03,7.2605],[124.01,2.04541072],[124.0,112.9707]],[[124.1,3.36],[124.11,2.04734919],[124.12,7.2555],[124.14,112.8462],[124.15,114.88481072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534685303,[[124.06,0.05410961],[124.0,112.9707]],[[124.1,3.36],[124.11,2.04734919],[124.14,112.8462],[124.15,114.88481072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534685304,[[124.06,0.00410961],[124.02,95.35],[124.0,112.9707],[123.99,2.04541072],[123.97,151.6895]],[[124.1,3.36],[124.11,2.04734919],[124.14,112.8462],[124.15,114.88481072],[124.81,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534685896,[[124.06,0.00410961],[124.02,95.35],[124.0,114.28102704],[123.97,151.6895],[123.95,341.0125913]],[[124.09,1.31032704],[124.1,3.36],[124.11,0.00193847],[124.14,112.8462],[124.15,112.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534686093,[[124.06,0.00410961],[124.02,95.35],[124.0,114.28102704],[123.97,151.6895],[123.95,341.0125913]],[[124.09,4.67032704],[124.11,0.00193847],[124.14,112.8462],[124.15,112.8394],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534686290,[[124.02,102.6111],[124.0,114.28102704],[123.97,151.6895],[123.95,341.0125913],[123.92,460.52674424]],[[124.08,3.36],[124.09,1.31032704],[124.1,7.2566],[124.11,0.00193847],[124.13,112.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534686494,[[124.02,102.6111],[124.0,1.31032704],[123.97,151.6895],[123.95,341.0125913],[123.94,113.0168]],[[124.08,3.36],[124.09,1.31032704],[124.1,7.2566],[124.13,112.8584],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534686705,[[124.02,102.6111],[124.0,1.31032704],[123.99,112.9777],[123.97,151.6895],[123.95,341.0125913]],[[124.08,3.36],[124.1,7.2566],[124.13,112.8584],[168.87,1.81145307],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534687004,[[124.02,102.6111],[124.0,1.31032704],[123.99,112.9777],[123.97,151.6895],[123.95,341.0125913]],[[124.08,3.36],[124.09,1.31032704],[124.1,7.2566],[124.13,112.8584],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534687303,[[124.04,0.05886751],[124.02,102.6111],[124.0,1.31032704],[123.99,112.9777],[123.97,151.6895]],[[124.06,0.0593813],[124.08,3.36],[124.09,1.31032704],[124.1,7.2566],[124.13,112.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534690505,[[124.04,0.05886751],[124.03,7.2605],[124.02,102.6111],[124.0,1.31032704],[123.99,112.9777]],[[124.06,0.0593813],[124.08,3.36],[124.13,112.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534690506,[[124.04,0.05886751],[124.03,7.2605],[124.02,95.35],[124.0,114.27642704],[123.99,112.9777]],[[124.06,0.0593813],[124.08,3.36],[124.12,7.2557],[124.13,112.8584],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534690707,[[124.04,0.05886751],[124.03,7.5205],[124.02,95.14],[124.0,114.27642704],[123.99,112.9777]],[[124.08,3.36],[124.1,1.31032704],[124.12,7.2557],[124.13,112.8584],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534690905,[[124.04,0.05886751],[124.03,7.5205],[124.02,95.14],[124.0,114.27642704],[123.99,112.9777]],[[124.08,3.36],[124.1,1.31032704],[124.12,7.2557],[124.19,112.8068],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534691406,[[124.04,0.05886751],[124.03,7.5205],[124.02,95.14],[124.0,114.27642704],[123.99,112.9777]],[[124.08,3.36],[124.1,1.31032704],[124.12,7.2557],[124.19,112.8068],[126.29,120.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534691605,[[124.04,0.05886751],[124.03,7.5205],[124.02,95.14],[124.0,114.27642704],[123.99,112.9777]],[[124.07,0.05003607],[124.08,3.36],[124.1,1.31032704],[124.12,7.2557],[124.19,112.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534692208,[[124.04,0.05886751],[124.03,7.5205],[124.02,95.14],[124.0,114.27642704],[123.99,112.9777]],[[124.07,0.05003607],[124.08,3.36],[124.1,1.31032704],[124.11,7.256],[124.19,112.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534696214,[[124.04,7.57856751],[124.02,95.14],[124.01,112.9557],[124.0,114.27642704],[123.99,137.1477]],[[124.07,0.05003607],[124.1,3.36],[124.11,7.256],[124.19,112.8068],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534696511,[[124.04,7.57856751],[124.02,95.14],[124.01,112.9557],[124.0,114.27642704],[123.99,137.1477]],[[124.1,4.67032704],[124.11,7.256],[124.19,112.8068],[170.58,1.81145307],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534697413,[[124.04,7.57856751],[124.02,95.14],[124.01,112.9557],[124.0,114.27642704],[123.99,137.1477]],[[124.1,4.67032704],[124.11,7.256],[124.19,112.8068],[124.74,100.7906128],[125.19,176.38357241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534697910,[[124.04,7.57856751],[124.02,95.14],[124.01,112.9557],[124.0,114.27642704],[123.99,137.1477]],[[124.1,1.31032704],[124.11,7.256],[124.19,112.8068],[124.74,100.7906128],[125.19,176.38357241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534698110,[[124.04,7.57856751],[124.02,95.14],[124.01,112.9557],[124.0,114.27642704],[123.99,137.1477]],[[124.09,3.36],[124.1,1.31032704],[124.11,7.256],[124.19,112.8068],[124.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534698313,[[124.04,7.57856751],[124.02,95.14],[124.01,112.9557],[124.0,114.27642704],[123.99,137.1477]],[[124.09,3.36],[124.1,1.31032704],[124.11,7.256],[124.19,112.8068],[124.2,2.79366455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534699714,[[124.02,7.2608],[124.01,0.26],[124.0,112.9661],[123.99,112.9777],[123.97,38.6973]],[[124.09,3.36],[124.1,1.31032704],[124.13,112.8584],[124.16,95.12],[124.18,352.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534699909,[[124.02,7.2608],[124.01,95.42],[124.0,112.9661],[123.99,114.28802704],[123.97,38.6973]],[[124.08,1.31032704],[124.09,3.36],[124.1,1.31032704],[124.12,112.864],[124.13,112.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534700115,[[124.02,17.21362943],[124.01,95.42],[124.0,127.89534415],[123.99,114.28802704],[123.97,38.6973]],[[124.07,3.36],[124.1,1.31032704],[124.12,112.864],[124.13,112.8584],[124.21,345.87676306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534700411,[[124.02,17.53362943],[124.01,95.16],[124.0,112.9661],[123.99,129.21727119],[123.97,38.6973]],[[124.07,3.36],[124.08,1.31032704],[124.1,1.31032704],[124.12,112.864],[124.13,112.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534700814,[[124.03,0.05873195],[124.02,17.53362943],[124.01,95.16],[124.0,112.9661],[123.99,129.21727119]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.12,112.864],[124.13,112.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534701207,[[124.03,0.05873195],[124.02,7.5808],[124.01,105.11282943],[124.0,112.9661],[123.99,129.21727119]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.12,112.864],[124.13,112.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534701714,[[124.03,0.05873195],[124.02,7.5808],[124.01,105.11282943],[124.0,112.9661],[123.99,129.21727119]],[[124.06,0.05243561],[124.07,3.36],[124.09,7.2571],[124.1,1.31032704],[124.12,112.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534702919,[[124.03,0.05873195],[124.02,7.5808],[124.01,105.11282943],[123.99,129.21727119],[123.94,132.92465887]],[[124.06,0.05243561],[124.07,3.36],[124.09,7.2571],[124.1,1.31032704],[124.12,112.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534707322,[[124.03,0.05873195],[124.02,7.5808],[124.01,105.11282943],[123.99,114.28802704],[123.98,152.08084415]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.11,7.256],[124.18,451.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534707924,[[124.03,0.05873195],[124.02,7.5808],[124.01,105.11282943],[123.99,114.28802704],[123.98,152.08084415]],[[124.06,0.05243561],[124.07,3.36],[124.11,7.256],[124.18,451.2395],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534708124,[[124.03,0.05873195],[124.02,7.5808],[124.01,106.42315647],[123.99,114.28802704],[123.98,152.08084415]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.11,7.256],[124.18,451.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534709925,[[124.03,0.05873195],[124.02,7.5808],[124.01,105.11282943],[123.99,114.28802704],[123.98,152.08084415]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.11,7.256],[124.18,451.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534711326,[[124.03,7.31923195],[124.02,0.32],[124.01,105.11282943],[124.0,112.9675],[123.99,114.28802704]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.11,7.256],[124.18,451.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534712926,[[124.03,7.31923195],[124.02,0.32],[124.01,106.42315647],[124.0,112.9675],[123.99,114.28802704]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.11,7.256],[124.18,451.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534716523,[[124.03,7.31923195],[124.02,0.32],[124.01,106.42315647],[124.0,112.9675],[123.99,129.21727119]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.11,7.256],[124.18,451.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534720623,[[124.03,7.63923195],[124.01,106.42315647],[124.0,112.9675],[123.99,129.21727119]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.11,7.256],[124.18,451.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534721226,[[124.03,7.63923195],[124.01,105.11282943],[124.0,112.9675],[123.99,129.21727119]],[[124.06,0.05243561],[124.07,3.36],[124.1,1.31032704],[124.11,7.256],[124.18,451.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534721430,[[124.03,7.63923195],[124.01,105.11282943],[124.0,112.9675],[123.99,129.21727119],[123.33,140.4513692]],[[124.06,0.05243561],[124.07,3.36],[124.1,8.56682704],[124.18,451.2395],[124.3,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534722332,[[124.03,7.63923195],[124.01,106.42315647],[124.0,112.9675],[123.99,129.21727119],[123.33,140.4513692]],[[124.06,0.05243561],[124.07,3.36],[124.1,8.56682704],[124.18,451.2395],[124.25,111.75512613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534722526,[[124.03,7.63923195],[124.01,106.42315647],[124.0,112.9675],[123.99,129.21727119],[123.77,346.76414718]],[[124.06,0.05243561],[124.07,3.36],[124.1,8.56682704],[124.18,451.2395],[124.25,111.75512613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534723231,[[124.03,7.63923195],[124.01,106.42315647],[124.0,112.9675],[123.99,129.21727119],[123.77,346.76414718]],[[124.06,0.05243561],[124.07,3.36],[124.1,8.56682704],[124.18,451.2395],[124.2,10.32122761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534723429,[[124.04,7.58],[124.03,0.05873195],[124.02,9.95282943],[124.01,209.42932704],[124.0,112.9675]],[[124.09,3.37],[124.18,451.2395],[124.19,112.8067],[124.2,10.32122761],[125.37,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534723635,[[124.04,7.58],[124.02,9.95282943],[124.01,209.42932704],[124.0,127.89674415],[123.99,138.45802704]],[[124.09,3.37],[124.11,1.31032704],[124.18,451.2395],[124.19,112.8067],[124.2,2.79366455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534724235,[[124.06,0.32],[124.05,7.2594],[124.03,1.31032704],[124.02,122.90132943],[124.01,209.42932704]],[[124.11,3.37],[124.13,7.2552],[124.16,95.12],[124.18,112.8126],[124.19,127.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534724434,[[124.07,0.05864841],[124.06,0.32],[124.05,7.2594],[124.04,9.95282943],[124.03,1.31032704]],[[124.11,3.37],[124.12,1.31032704],[124.13,7.2552],[124.16,95.12],[124.18,112.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534725627,[[124.07,0.05864841],[124.05,7.2594],[124.04,10.27282943],[124.03,1.31032704],[123.93,248.46943411]],[[124.11,3.37],[124.12,1.31032704],[124.13,7.2552],[124.16,95.12],[124.18,112.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534726336,[[124.07,0.05864841],[124.05,7.2594],[124.04,10.27282943],[123.93,248.46943411]],[[124.11,3.37],[124.12,1.31032704],[124.13,7.2552],[124.16,95.12],[124.18,112.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534726637,[[124.07,0.05864841],[124.05,17.21222943],[124.04,0.32],[123.93,248.46943411],[123.24,213.90585051]],[[124.11,3.37],[124.12,1.31032704],[124.13,7.2552],[124.16,95.12],[124.18,112.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534727237,[[124.07,0.05864841],[124.05,17.21222943],[124.04,0.32],[123.93,248.46943411],[123.8,49.76414718]],[[124.11,3.37],[124.12,1.31032704],[124.13,7.2552],[124.16,95.12],[124.18,112.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534727632,[[124.04,9.95282943],[124.03,7.2601],[124.02,0.38],[124.01,129.19857119],[123.93,248.46943411]],[[124.11,3.37],[124.12,1.31032704],[124.16,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534727633,[[124.04,9.95282943],[124.03,7.2601],[124.02,0.38],[124.01,129.19857119],[124.0,112.9675]],[[124.1,1.31032704],[124.11,3.37],[124.12,1.31032704],[124.14,112.8467],[124.16,207.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534727834,[[124.02,10.33282943],[124.0,127.89674415],[123.99,114.28802704],[123.95,473.92575017],[123.93,63.40243411]],[[124.08,1.31032704],[124.09,3.37],[124.1,1.31032704],[124.12,112.8645],[124.13,112.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534728031,[[124.02,10.33282943],[124.0,223.05674415],[123.99,114.28802704],[123.95,473.92575017],[123.93,63.40243411]],[[124.07,3.37],[124.08,1.31032704],[124.1,1.31032704],[124.12,112.8645],[124.13,112.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534728529,[[124.02,10.33282943],[124.0,223.05674415],[123.99,114.28802704],[123.95,473.92575017],[123.93,63.40243411]],[[124.07,3.37],[124.1,1.31032704],[124.12,112.8645],[124.13,112.856],[124.53,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534728725,[[124.03,0.05933049],[124.02,10.33282943],[124.0,223.05674415],[123.99,114.28802704],[123.95,473.92575017]],[[124.07,3.37],[124.1,1.31032704],[124.12,112.8645],[124.13,112.856],[124.53,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534728726,[[124.03,0.05933049],[124.02,17.59392943],[124.0,223.05674415],[123.99,114.28802704],[123.97,151.6955]],[[124.06,0.05761121],[124.07,3.37],[124.09,7.2572],[124.1,1.31032704],[124.12,112.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534729339,[[124.03,10.01215992],[124.02,7.6411],[124.0,223.05674415],[123.99,114.28802704],[123.97,151.6955]],[[124.06,0.05761121],[124.07,3.37],[124.09,7.2572],[124.1,1.31032704],[124.12,112.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534729840,[[124.03,10.01215992],[124.02,7.6411],[124.0,110.08924415],[123.99,114.28802704],[123.97,151.6955]],[[124.06,0.05761121],[124.07,3.37],[124.09,7.2572],[124.1,1.31032704],[124.12,112.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534730139,[[124.02,1.68558188],[124.0,15.30924415],[123.99,1.31032704],[123.97,112.9982],[123.95,134.88485017]],[[124.06,3.42761121],[124.08,1.31032704],[124.1,114.19502704],[124.11,112.8739],[124.12,112.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534730441,[[124.0,0.38],[123.99,96.47032704],[123.98,14.92924415],[123.97,112.9982],[123.95,114.9791913]],[[124.06,3.42761121],[124.08,1.31032704],[124.1,209.37502704],[124.11,112.8739],[124.12,112.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534731442,[[124.02,0.05793384],[124.0,0.38],[123.99,96.47032704],[123.98,14.92924415],[123.97,7.2638]],[[124.06,3.42761121],[124.07,7.2583],[124.08,1.31032704],[124.09,112.8918],[124.1,208.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534731940,[[123.98,3.22],[123.97,14.92924415],[123.95,9.2364913],[123.93,176.42873411],[123.92,19.90565887]],[[124.05,3.44],[124.06,1.36793825],[124.07,112.9133],[124.08,114.21182704],[124.09,112.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534732145,[[123.96,4.53032704],[123.95,119.32573545],[123.93,114.42873411],[123.89,373.64175887],[123.88,113.0735]],[[124.05,3.44],[124.06,1.31032704],[124.07,112.9133],[124.08,112.9015],[124.09,112.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534732335,[[123.97,3.22],[123.96,1.31032704],[123.95,104.3964913],[123.94,14.92924415],[123.93,114.42873411]],[[124.05,3.44],[124.06,1.31032704],[124.07,112.9133],[124.08,112.9015],[124.09,112.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534732941,[[124.0,0.0540858],[123.97,3.22],[123.96,8.57492704],[123.95,97.1316913],[123.94,14.92924415]],[[124.02,0.05271146],[124.04,10.7002],[124.05,1.31032704],[124.07,112.9133],[124.08,112.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534733640,[[124.0,0.0540858],[123.98,3.22],[123.96,8.57492704],[123.95,97.1316913],[123.94,14.92924415]],[[124.02,0.05271146],[124.04,10.7002],[124.07,112.9133],[124.08,112.9015],[124.32,25.09187688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534733950,[[124.0,0.0540858],[123.98,3.22],[123.96,8.57492704],[123.95,97.1316913],[123.94,14.92924415]],[[124.02,0.05271146],[124.04,10.7002],[124.05,1.31032704],[124.07,112.9133],[124.08,112.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534735843,[[124.0,0.0540858],[123.98,3.22],[123.96,8.57492704],[123.95,97.1316913],[123.93,129.35797826]],[[124.02,0.05271146],[124.04,10.7002],[124.05,1.31032704],[124.07,112.9133],[124.08,112.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534736033,[[124.0,0.0540858],[123.98,3.22],[123.96,8.57492704],[123.95,97.1316913],[123.94,14.92924415]],[[124.02,0.05271146],[124.04,10.7002],[124.05,1.31032704],[124.07,112.9133],[124.08,112.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534736233,[[124.0,0.0540858],[123.98,3.22],[123.96,8.57492704],[123.95,97.1316913],[123.93,129.35797826]],[[124.02,0.05271146],[124.04,10.7002],[124.05,1.31032704],[124.07,112.9133],[124.08,112.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534736435,[[124.0,0.0040858],[123.94,10.7854],[123.93,2.71276115],[123.92,208.2209],[123.91,127.97924415]],[[124.02,0.05271146],[124.05,1.31032704],[124.07,112.9133],[124.08,112.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534736436,[[124.0,0.0040858],[123.94,10.7854],[123.93,2.71276115],[123.92,208.2209],[123.91,127.97924415]],[[124.02,3.47271146],[124.03,1.31032704],[124.05,112.9299],[124.06,112.9197],[124.07,112.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534736629,[[124.0,0.0040858],[123.99,3.52],[123.97,1.31032704],[123.96,113.0025],[123.95,114.32112704]],[[124.02,0.05271146],[124.09,208.0919],[124.1,112.8838],[124.11,112.8797],[124.12,112.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534736834,[[124.01,3.52],[124.0,7.2662858],[123.99,1.31032704],[123.98,112.9867],[123.97,208.1718]],[[124.08,3.42],[124.09,103.76772704],[124.11,112.8797],[124.12,112.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534736835,[[124.01,3.52],[124.0,7.2662858],[123.99,1.31032704],[123.98,112.9867],[123.97,208.1718]],[[124.08,3.42],[124.09,103.76772704],[124.11,112.8797],[124.12,112.87],[124.13,24.32052751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534737128,[[124.02,3.52],[124.01,1.31032704],[124.0,7.2622],[123.99,1.31032704],[123.98,112.9867]],[[124.08,3.42],[124.09,103.76772704],[124.11,112.8797],[124.12,112.87],[124.13,24.32052751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534737531,[[124.02,3.52],[124.01,1.31032704],[124.0,7.2622],[123.99,1.31032704],[123.98,112.9867]],[[124.08,3.42],[124.09,103.76772704],[124.11,112.8797],[124.12,112.87],[124.2,2.79366455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534737841,[[124.04,0.05527081],[124.02,3.52],[124.01,1.31032704],[124.0,7.2622],[123.99,1.31032704]],[[124.06,0.05307092],[124.08,3.42],[124.09,103.76772704],[124.11,112.8797],[124.12,112.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534738244,[[124.04,0.05527081],[124.02,3.52],[124.0,7.2622],[123.99,1.31032704],[123.97,208.1718]],[[124.06,0.05307092],[124.08,3.42],[124.09,103.76772704],[124.11,112.8797],[124.12,112.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534739945,[[124.04,0.05527081],[124.02,3.52],[124.01,7.2616],[123.99,1.31032704],[123.97,208.1718]],[[124.06,0.05307092],[124.08,3.42],[124.09,103.76772704],[124.12,112.87],[124.14,23.86167544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534740137,[[124.04,0.05527081],[124.02,3.52],[124.01,7.2616],[123.99,114.28462704],[123.97,223.10104415]],[[124.06,0.05307092],[124.08,3.42],[124.09,95.2],[124.1,1.31032704],[124.11,7.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534740337,[[124.04,0.05527081],[124.02,3.52],[123.99,114.28462704],[123.97,223.10104415]],[[124.06,0.05307092],[124.08,3.42],[124.09,95.2],[124.1,1.31032704],[124.11,7.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534740640,[[124.04,0.05527081],[124.02,3.52],[123.99,114.28462704],[123.97,223.10104415],[123.8,34.83490302]],[[124.06,0.05307092],[124.08,3.42],[124.09,95.2],[124.1,1.31032704],[124.11,7.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534740835,[[124.04,0.05527081],[124.02,3.52],[124.01,1.31032704],[123.99,114.28462704],[123.97,223.10104415]],[[124.06,0.05307092],[124.08,3.42],[124.09,95.2],[124.1,1.31032704],[124.11,7.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534741044,[[124.04,0.05527081],[124.02,10.781],[124.01,1.31032704],[123.99,114.28462704],[123.97,223.10104415]],[[124.06,0.05307092],[124.08,3.42],[124.09,95.2],[124.1,1.31032704],[124.11,7.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534742544,[[124.04,0.05527081],[124.02,10.781],[123.99,114.28462704],[123.97,223.10104415]],[[124.06,0.05307092],[124.08,3.42],[124.09,95.2],[124.1,1.31032704],[124.11,7.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534742744,[[124.04,0.05527081],[124.02,10.781],[123.99,114.28462704],[123.97,208.1718],[123.96,127.93174415]],[[124.06,0.05307092],[124.08,3.42],[124.09,95.2],[124.1,1.31032704],[124.11,7.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534743339,[[124.0,10.782],[123.99,114.28462704],[123.97,208.1718],[123.96,127.93174415],[123.22,322.34]],[[124.06,0.05307092],[124.07,3.42],[124.08,1.31032704],[124.09,95.2],[124.1,1.31032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534743543,[[124.0,10.782],[123.99,114.28462704],[123.97,208.1718],[123.96,127.93174415],[123.88,339.2372]],[[124.06,0.05307092],[124.07,3.42],[124.08,1.31032704],[124.09,95.2],[124.1,1.31032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534744151,[[124.01,3.52],[124.0,7.262],[123.99,114.28462704],[123.97,208.1718],[123.96,127.93174415]],[[124.06,0.05307092],[124.07,3.42],[124.08,1.31032704],[124.09,95.2],[124.1,1.31032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534744451,[[124.02,0.05324382],[124.01,3.52],[124.0,7.262],[123.99,114.28462704],[123.97,208.1718]],[[124.06,0.05307092],[124.07,3.42],[124.08,1.31032704],[124.09,95.2],[124.1,1.31032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534744652,[[124.02,0.05324382],[124.01,3.52],[124.0,7.262],[123.99,114.28462704],[123.97,208.1718]],[[124.06,0.05307092],[124.07,3.42],[124.08,1.31032704],[124.09,102.4572],[124.1,1.31032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534745652,[[124.02,0.05324382],[124.01,3.52],[124.0,7.262],[123.99,1.31032704],[123.97,208.1718]],[[124.06,0.05307092],[124.07,3.42],[124.08,1.31032704],[124.09,102.4572],[124.1,1.31032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534746353,[[124.02,0.05324382],[124.01,3.52],[124.0,7.262],[123.99,1.31032704],[123.98,127.91594415]],[[124.06,0.05307092],[124.07,3.42],[124.08,1.31032704],[124.09,102.4572],[124.1,1.31032704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534747953,[[124.02,0.05324382],[124.01,3.52],[124.0,7.262],[123.98,129.96385081],[123.95,2.04790666]],[[124.06,0.05307092],[124.07,3.42],[124.09,102.4572],[124.1,2.04790666],[124.15,2.04790666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534748357,[[124.02,0.05324382],[124.01,3.52],[124.0,7.262],[123.98,115.03460666],[123.97,223.10104415]],[[124.06,0.05307092],[124.07,3.42],[124.09,102.4572],[124.1,2.04790666],[124.15,2.04790666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534749444,[[124.02,0.05324382],[124.01,10.7816],[123.98,115.03460666],[123.97,223.10104415],[123.31,878.4513692]],[[124.06,0.05307092],[124.07,3.42],[124.09,102.4572],[124.1,2.04790666],[124.15,16.55540666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534749854,[[124.02,0.05324382],[124.01,10.7816],[123.98,115.03460666],[123.97,223.10104415],[123.9,26.24347741]],[[124.06,0.05307092],[124.07,3.42],[124.08,2.04790666],[124.09,102.4572],[124.15,16.55540666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534750854,[[124.02,0.05324382],[124.01,10.7816],[123.98,115.03460666],[123.97,223.10104415],[123.95,2.04790666]],[[124.06,0.05307092],[124.07,3.42],[124.08,2.04790666],[124.09,102.4572],[124.15,16.55540666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534753162,[[124.02,10.83434382],[123.99,112.977],[123.98,115.03460666],[123.97,223.10104415],[123.95,16.57850666]],[[124.06,0.05307092],[124.09,105.8772],[124.1,2.04790666],[124.15,16.55540666],[124.17,112.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534753458,[[124.03,3.52],[124.02,7.31434382],[123.99,112.977],[123.98,129.96385081],[123.97,208.1718]],[[124.06,0.05307092],[124.09,105.8772],[124.1,2.04790666],[124.15,16.55540666],[124.17,112.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534753848,[[124.03,3.52],[124.02,7.31434382],[124.0,2.04790666],[123.99,112.977],[123.98,127.91594415]],[[124.06,0.05307092],[124.09,105.8772],[124.1,2.04790666],[124.15,16.55540666],[124.17,112.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534754050,[[124.04,3.52],[124.03,7.2606],[124.02,0.05324382],[124.0,115.01540666],[123.99,127.90624415]],[[124.09,98.62],[124.1,2.04790666],[124.11,7.2563],[124.14,112.8492],[124.15,16.55540666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534754264,[[124.04,3.52],[124.03,7.2606],[124.0,115.01540666],[123.99,127.90624415],[123.92,201.17]],[[124.09,98.62],[124.1,2.04790666],[124.11,7.2563],[124.14,112.8492],[124.15,16.55540666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534755055,[[124.05,0.05121716],[124.04,3.52],[124.03,7.2606],[124.0,115.01540666],[123.99,127.90624415]],[[124.08,0.06203946],[124.09,98.62],[124.1,2.04790666],[124.11,7.2563],[124.14,112.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534758255,[[124.05,0.05121716],[124.04,3.52],[124.03,7.2606],[124.0,115.01540666],[123.99,127.90624415]],[[124.08,0.06203946],[124.09,98.62],[124.1,9.30440666],[124.14,112.8492],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534759365,[[124.05,0.05121716],[124.04,3.52],[124.03,7.2606],[124.0,115.01540666],[123.99,127.90624415]],[[124.08,0.06203946],[124.09,98.62],[124.1,9.30440666],[124.14,112.8492],[125.38,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534760165,[[124.05,0.05121716],[124.04,3.52],[124.03,7.2606],[124.02,9.9413343],[124.0,115.01540666]],[[124.08,0.06203946],[124.09,98.62],[124.1,9.30440666],[124.14,112.8492],[125.38,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534760561,[[124.05,3.57121716],[124.03,7.2606],[124.02,9.9413343],[124.0,115.01540666],[123.88,347.3042]],[[124.08,0.06203946],[124.09,95.2],[124.11,3.42],[124.12,2.04790666],[124.14,112.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534760861,[[124.05,9.99255146],[124.04,2.04790666],[124.03,208.1199],[124.02,112.9505],[124.01,127.88804415]],[[124.13,3.42],[124.14,2.04790666],[124.16,112.8317],[124.18,112.8157],[124.19,127.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534761166,[[124.07,3.5],[124.06,9.9413343],[124.05,112.9222],[124.04,114.97870666],[124.03,223.04914415]],[[124.15,3.23],[124.16,97.22790666],[124.18,112.8157],[124.19,112.8056],[124.21,112.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534761361,[[124.08,3.5],[124.07,9.9413343],[124.06,114.96060666],[124.05,112.9222],[124.04,127.86004415]],[[124.15,3.23],[124.16,97.22790666],[124.19,112.8056],[124.21,112.7801],[124.24,112.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534761761,[[124.1,0.05801178],[124.09,10.757],[124.07,9.9413343],[124.06,114.96060666],[124.05,127.85144415]],[[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056],[124.21,112.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534762064,[[124.1,3.55801178],[124.09,7.257],[124.07,9.9413343],[124.06,114.96060666],[124.05,112.9222]],[[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056],[124.21,112.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534762659,[[124.1,3.55801178],[124.09,7.257],[124.07,9.9413343],[124.06,114.96060666],[124.05,127.85144415]],[[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056],[124.21,112.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534762860,[[124.1,3.55801178],[124.09,7.257],[124.07,9.9413343],[124.06,114.96060666],[124.05,112.9222]],[[124.14,0.05698636],[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534763061,[[124.1,3.55801178],[124.09,7.257],[124.07,9.9413343],[124.06,114.96060666],[124.05,127.85144415]],[[124.14,0.05698636],[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534763264,[[124.1,3.55801178],[124.09,7.257],[124.07,9.9413343],[124.06,114.96060666],[124.05,112.9222]],[[124.14,0.05698636],[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534765071,[[124.1,3.55801178],[124.09,7.257],[124.06,124.90194096],[124.05,112.9222],[123.96,8.067]],[[124.14,0.05698636],[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534766574,[[124.1,3.55801178],[124.09,7.257],[124.06,124.90194096],[124.05,112.9222],[123.97,515.9894]],[[124.14,0.05698636],[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534766970,[[124.1,3.55801178],[124.07,7.2579],[124.06,124.90194096],[124.05,112.9222],[123.97,515.9894]],[[124.14,0.05698636],[124.15,3.23],[124.16,97.22790666],[124.17,7.2529],[124.19,112.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534767176,[[124.1,3.55801178],[124.07,7.2579],[124.06,124.90194096],[124.05,112.9222],[123.97,515.9894]],[[124.14,0.05698636],[124.16,97.22790666],[124.19,112.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534767177,[[124.1,0.05801178],[124.07,10.7579],[124.06,9.9413343],[124.05,112.9222],[124.04,114.97870666]],[[124.14,3.28698636],[124.16,104.48130666],[124.18,112.8107],[124.19,112.8056],[124.28,524.69006306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534767374,[[124.1,0.05801178],[124.07,10.7579],[124.05,112.9222],[124.04,114.97870666]],[[124.14,3.28698636],[124.16,104.48130666],[124.18,112.8107],[124.19,112.8056],[124.28,524.69006306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534767375,[[124.1,0.05801178],[124.07,10.7579],[124.05,208.0822],[124.04,124.92004096],[124.03,112.9399]],[[124.14,5.33489302],[124.16,95.18],[124.18,112.8107],[124.19,112.8056],[124.27,7.52756306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534767572,[[124.1,0.05801178],[124.07,10.7579],[124.05,218.0235343],[124.04,114.97870666],[124.03,112.9399]],[[124.14,5.33489302],[124.16,95.18],[124.18,112.8107],[124.19,112.8056],[124.27,7.52756306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534767774,[[124.1,0.05801178],[124.07,10.7579],[124.05,218.0235343],[124.04,114.97870666],[124.03,112.9399]],[[124.14,5.33489302],[124.16,95.18],[124.18,112.8107],[124.19,112.8056],[124.27,7.4990505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534768577,[[124.1,0.05801178],[124.07,10.7579],[124.05,218.0235343],[124.04,114.97870666],[124.03,112.9399]],[[124.14,5.33489302],[124.15,7.2537],[124.16,95.18],[124.18,112.8107],[124.19,112.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534769178,[[124.1,0.05801178],[124.07,10.7579],[124.05,218.0235343],[124.04,114.97870666],[124.03,112.9399]],[[124.13,3.23],[124.14,2.10489302],[124.15,7.2537],[124.16,95.18],[124.18,112.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534769382,[[124.1,0.05801178],[124.07,10.7579],[124.05,208.0822],[124.04,124.92004096],[124.03,112.9399]],[[124.13,3.23],[124.14,2.10489302],[124.15,7.2537],[124.16,95.18],[124.18,112.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534771772,[[124.1,0.05801178],[124.07,10.7579],[124.05,95.16],[124.04,114.97870666],[124.03,122.8812343]],[[124.13,3.23],[124.14,2.10489302],[124.15,7.2537],[124.16,95.18],[124.17,112.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534773775,[[124.1,3.55801178],[124.07,112.9052],[124.05,95.16],[124.04,114.97870666],[124.03,122.8812343]],[[124.16,91.65],[124.2,115.58496455],[124.23,127.2687],[124.36,337.9384],[124.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534773975,[[124.11,112.8695],[124.1,112.93461178],[124.09,114.93420666],[124.08,9.9413343],[124.07,112.9052]],[[124.2,3.23],[124.21,2.04790666],[124.24,207.9132],[124.25,2.04790666],[124.26,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534774275,[[124.13,7.2544],[124.11,112.8695],[124.1,122.8179343],[124.09,114.93420666],[124.07,127.83444415]],[[124.2,3.23],[124.21,2.04790666],[124.24,95.16],[124.25,2.04790666],[124.26,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534774477,[[124.13,112.8484],[124.12,112.856],[124.11,210.05740666],[124.1,122.8179343],[124.08,14.5154]],[[124.2,3.23],[124.21,2.04790666],[124.24,95.16],[124.25,2.04790666],[124.26,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534774680,[[124.13,112.8484],[124.12,112.856],[124.11,210.05740666],[124.1,122.8179343],[124.08,14.5154]],[[124.22,3.23],[124.23,2.04790666],[124.24,95.16],[124.25,2.04790666],[124.26,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534774975,[[124.13,112.8484],[124.12,112.856],[124.11,219.99874096],[124.1,112.8766],[124.08,29.44464415]],[[124.22,3.23],[124.23,2.04790666],[124.24,95.16],[124.25,2.04790666],[124.26,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534775176,[[124.16,0.05480922],[124.13,112.8484],[124.12,112.856],[124.11,210.05740666],[124.1,122.8179343]],[[124.22,3.23],[124.23,2.04790666],[124.24,95.16],[124.25,2.04790666],[124.26,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534775579,[[124.16,0.05480922],[124.15,7.2532],[124.13,112.8484],[124.12,112.856],[124.11,210.05740666]],[[124.22,3.23],[124.23,2.04790666],[124.24,102.4085],[124.25,2.04790666],[124.26,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534776073,[[124.16,0.05480922],[124.15,7.2532],[124.13,112.8484],[124.12,112.856],[124.11,210.05740666]],[[124.21,2.04790666],[124.22,3.23],[124.24,95.16],[124.25,114.79400666],[124.26,112.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534776273,[[124.16,0.05480922],[124.13,7.2545],[124.12,112.856],[124.11,210.05740666],[124.08,14.5154]],[[124.2,3.23],[124.21,2.04790666],[124.23,7.2491],[124.24,95.16],[124.25,114.79400666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534776463,[[124.16,0.05480922],[124.12,112.856],[124.11,210.05740666],[124.1,112.8766],[124.09,9.9413343]],[[124.2,3.23],[124.21,2.04790666],[124.23,7.2491],[124.24,95.16],[124.25,114.79400666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534776977,[[124.16,0.05480922],[124.12,112.856],[124.11,210.05740666],[124.1,122.8179343],[123.92,59.00490302]],[[124.2,3.23],[124.21,2.04790666],[124.23,7.2491],[124.24,95.16],[124.25,114.79400666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534777275,[[124.16,0.05480922],[124.12,112.856],[124.11,208.0095],[124.1,114.92450666],[124.09,9.9413343]],[[124.2,3.23],[124.21,2.04790666],[124.23,7.2491],[124.24,95.16],[124.25,114.79400666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534777671,[[124.16,0.05480922],[124.14,7.254],[124.12,112.856],[124.11,208.0095],[124.1,114.92450666]],[[124.2,3.23],[124.21,2.04790666],[124.23,7.2491],[124.24,95.16],[124.25,114.79400666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534778476,[[124.16,0.05480922],[124.12,112.856],[124.11,208.0095],[124.1,114.92450666],[123.83,49.76414718]],[[124.21,2.04790666],[124.23,3.23],[124.24,95.16],[124.25,2.04790666],[124.9,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534778670,[[124.16,0.05480922],[124.15,112.8318],[124.14,114.88670666],[124.13,112.8498],[124.12,112.856]],[[124.23,3.23],[124.25,2.04790666],[124.28,112.7165],[124.3,114.74640666],[124.31,114.63550858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534778869,[[124.16,0.05480922],[124.15,112.8318],[124.14,114.88670666],[124.13,112.8498],[124.12,112.856]],[[124.23,3.23],[124.25,2.04790666],[124.28,95.14],[124.3,114.74640666],[124.31,114.63550858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534779078,[[124.16,0.05480922],[124.15,112.8318],[124.14,114.88670666],[124.13,112.8498],[124.12,112.856]],[[124.23,3.23],[124.25,2.04790666],[124.28,95.14],[124.3,114.74640666],[124.31,138.43313418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534779274,[[124.17,112.8122],[124.16,210.04481588],[124.15,112.8318],[124.14,112.8388],[124.11,9.9413343]],[[124.25,3.23],[124.27,2.04790666],[124.28,95.14],[124.3,114.74640666],[124.31,114.63550858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534779476,[[124.2,0.05965781],[124.17,112.8122],[124.16,209.99000666],[124.15,112.8318],[124.14,112.8388]],[[124.25,3.23],[124.27,2.04790666],[124.28,95.14],[124.3,114.74640666],[124.31,114.63550858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534779870,[[124.2,0.05965781],[124.17,7.2523],[124.16,207.9421],[124.15,114.87970666],[124.14,112.8388]],[[124.25,3.23],[124.27,2.04790666],[124.28,102.3865],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534780779,[[124.2,0.05965781],[124.17,7.2523],[124.16,95.12],[124.15,114.87970666],[124.14,112.8388]],[[124.25,3.23],[124.27,9.29480666],[124.28,207.8596],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534782178,[[124.2,0.05965781],[124.18,7.2514],[124.17,112.8131],[124.16,207.9416],[124.15,114.87970666]],[[124.25,3.23],[124.27,2.04790666],[124.28,95.14],[124.29,119.9557],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534782578,[[124.2,0.05965781],[124.18,7.2514],[124.16,207.9416],[124.15,114.87970666],[124.11,122.8031343]],[[124.25,3.23],[124.27,2.04790666],[124.28,95.14],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534783576,[[124.2,0.05965781],[124.18,7.2514],[124.16,207.9416],[124.15,114.87970666],[124.11,122.8031343]],[[124.25,3.23],[124.27,9.29470666],[124.28,95.14],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534785181,[[124.2,0.05965781],[124.18,7.2514],[124.16,207.9416],[124.15,114.87970666],[124.11,112.8618]],[[124.25,3.23],[124.27,9.29470666],[124.28,95.14],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534785683,[[124.2,0.05965781],[124.16,102.3728],[124.15,114.87970666],[124.11,225.7323]],[[124.25,3.23],[124.27,9.29470666],[124.28,95.14],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534786484,[[124.2,0.05965781],[124.16,102.3728],[124.15,114.87970666],[124.11,225.7323],[123.85,49.76414718]],[[124.25,3.23],[124.27,9.29470666],[124.28,95.14],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534787084,[[124.2,0.05965781],[124.16,102.3728],[124.15,114.87970666],[124.11,225.7323],[124.08,191.5154]],[[124.25,3.23],[124.27,9.29470666],[124.28,95.14],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534787286,[[124.2,0.05965781],[124.16,102.3728],[124.15,114.87970666],[124.11,225.7323],[124.08,191.5154]],[[124.25,3.23],[124.27,9.29470666],[124.28,207.8591],[124.29,112.7099],[124.3,114.74640666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534789292,[[124.2,0.05965781],[124.16,102.3728],[124.15,114.87970666],[124.11,225.7323],[124.08,191.5154]],[[124.25,3.23],[124.26,7.2475],[124.27,2.04790666],[124.28,207.8591],[124.29,112.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534789492,[[124.2,0.05965781],[124.16,102.3728],[124.15,114.87970666],[124.11,225.7323],[124.08,206.44464415]],[[124.25,3.23],[124.26,7.2475],[124.27,2.04790666],[124.28,207.8591],[124.29,112.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534789692,[[124.2,0.05965781],[124.17,7.2523],[124.16,95.12],[124.15,114.87970666],[124.11,225.7323]],[[124.25,3.23],[124.26,7.2475],[124.27,2.04790666],[124.28,207.8591],[124.29,112.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534791186,[[124.2,0.05965781],[124.16,95.12],[124.15,9.30120666],[124.11,225.7323],[124.09,451.5446]],[[124.25,3.23],[124.26,112.7385],[124.27,114.77650666],[124.28,207.8591],[124.29,112.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534791386,[[124.2,0.05965781],[124.16,95.12],[124.15,9.30120666],[124.11,225.7323],[124.1,2.04790666]],[[124.24,3.18],[124.25,2.04790666],[124.26,112.7385],[124.27,112.7286],[124.28,207.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534792599,[[124.2,0.05965781],[124.15,104.38120666],[124.11,225.7323],[124.1,2.04790666],[123.34,4.71377662]],[[124.23,3.18],[124.24,7.2485],[124.25,2.04790666],[124.26,112.7385],[124.27,112.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534793497,[[124.2,0.05965781],[124.15,104.38120666],[124.11,225.7323],[124.1,2.04790666],[123.79,189.20956427]],[[124.23,3.18],[124.24,7.2485],[124.25,2.04790666],[124.26,112.7385],[124.27,112.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534793699,[[124.15,102.3333],[124.13,2.04790666],[124.11,225.7323],[124.1,2.04790666],[123.79,189.20956427]],[[124.23,3.2354206],[124.24,7.2485],[124.25,2.04790666],[124.26,112.7385],[124.27,112.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534793895,[[124.15,102.3333],[124.13,2.04790666],[124.11,225.7323],[124.1,2.04790666],[124.08,14.5154]],[[124.23,3.18],[124.24,7.2485],[124.25,2.04790666],[124.26,112.7385],[124.27,112.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534794492,[[124.15,102.3333],[124.13,2.04790666],[124.11,225.7323],[124.1,11.98924096],[124.09,451.5446]],[[124.23,3.18],[124.24,7.2485],[124.25,2.04790666],[124.26,112.7385],[124.27,112.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534794693,[[124.18,0.05944685],[124.15,102.3333],[124.13,2.04790666],[124.11,225.7323],[124.1,11.98924096]],[[124.2,0.05328595],[124.23,3.18],[124.24,7.2485],[124.25,2.04790666],[124.26,112.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534796995,[[124.15,7.2533],[124.12,114.90500666],[124.11,225.7323],[124.09,122.8220343],[124.08,14.5154]],[[124.2,0.05328595],[124.21,3.42],[124.23,2.04790666],[124.25,112.7484],[124.26,112.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534797196,[[124.15,7.2533],[124.13,95.06],[124.12,114.90500666],[124.11,225.7323],[124.09,122.8220343]],[[124.2,0.05328595],[124.21,3.42],[124.23,2.04790666],[124.25,112.7484],[124.26,112.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534797601,[[124.15,7.2533],[124.13,95.06],[124.12,114.90500666],[124.11,225.7323],[124.1,9.9413343]],[[124.2,0.05328595],[124.21,3.42],[124.23,2.04790666],[124.26,112.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534797602,[[124.15,7.2533],[124.13,95.06],[124.12,114.90500666],[124.11,225.7323],[124.1,9.9413343]],[[124.2,0.05328595],[124.21,3.42],[124.23,9.29700666],[124.26,112.7385],[124.31,114.64380858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534798001,[[124.16,0.05459334],[124.15,7.2533],[124.13,95.06],[124.12,114.90500666],[124.11,225.7323]],[[124.2,0.05328595],[124.21,3.42],[124.23,9.29700666],[124.26,112.7385],[124.31,114.64380858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534800005,[[124.16,7.30719334],[124.13,207.9038],[124.12,114.90500666],[124.11,225.7323]],[[124.2,0.05328595],[124.21,3.42],[124.25,7.2479],[124.31,114.64380858],[124.32,136.82429845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534800206,[[124.16,7.30719334],[124.13,207.9038],[124.12,114.90500666],[124.11,225.7323],[124.08,29.44464415]],[[124.2,0.05328595],[124.21,3.42],[124.24,2.04790666],[124.25,7.2479],[124.31,114.64380858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534800405,[[124.16,7.30719334],[124.13,207.9038],[124.12,114.90500666],[124.11,225.7323],[124.08,29.44464415]],[[124.2,0.05328595],[124.21,3.42],[124.24,2.04790666],[124.31,114.64380858],[124.4,10.03675075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534801610,[[124.16,7.30719334],[124.13,207.9038],[124.12,114.90500666],[124.11,225.7323],[124.08,29.44464415]],[[124.2,0.05328595],[124.21,3.42],[124.24,9.29630666],[124.31,114.64380858],[124.4,10.03675075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534802111,[[124.16,7.30719334],[124.13,207.9038],[124.12,114.90500666],[124.11,225.7323],[124.08,29.44464415]],[[124.2,0.05328595],[124.21,3.42],[124.24,9.29630666],[124.31,114.64380858],[124.37,7.48391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534802301,[[124.16,7.30719334],[124.13,207.9038],[124.12,114.90500666],[124.11,235.6736343],[124.1,2.04790666]],[[124.2,0.05328595],[124.21,3.42],[124.24,9.29630666],[124.31,114.64380858],[124.37,7.48391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534803809,[[124.16,7.30719334],[124.13,207.9038],[124.12,114.90500666],[124.11,235.6736343],[124.1,2.04790666]],[[124.2,0.05328595],[124.24,9.29630666],[124.31,114.64380858],[124.37,7.48391298],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534804007,[[124.16,2.1025],[124.15,112.8338],[124.13,207.9038],[124.12,122.7984343],[124.11,127.373]],[[124.25,3.42],[124.26,7.2476],[124.27,2.04790666],[124.28,112.7191],[124.29,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534804213,[[124.16,2.04790666],[124.15,112.8338],[124.13,207.9038],[124.12,122.7984343],[124.11,127.373]],[[124.25,3.42],[124.26,7.2476],[124.27,2.04790666],[124.28,112.7191],[124.29,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534804512,[[124.16,114.86900666],[124.15,112.8338],[124.13,217.8451343],[124.12,112.8571],[124.11,14.5112]],[[124.25,3.42],[124.26,7.2476],[124.27,2.04790666],[124.29,95.08],[124.3,114.75080666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534805014,[[124.19,0.05439459],[124.16,114.86900666],[124.15,112.8338],[124.13,217.8451343],[124.12,112.8571]],[[124.22,0.05490404],[124.25,3.42],[124.26,7.2476],[124.27,2.04790666],[124.29,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534805311,[[124.19,0.05439459],[124.16,114.86900666],[124.15,112.8338],[124.13,217.8451343],[124.12,112.8571]],[[124.25,3.42],[124.26,7.2476],[124.29,95.08],[124.3,112.7029],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534805614,[[124.19,7.30559459],[124.16,114.86900666],[124.15,112.8338],[124.13,217.8451343],[124.12,112.8571]],[[124.25,3.42],[124.27,2.04790666],[124.29,95.08],[124.3,114.75080666],[125.05,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534806109,[[124.19,7.30559459],[124.16,114.86900666],[124.15,112.8338],[124.13,217.8451343],[124.12,112.8571]],[[124.25,3.42],[124.27,9.29460666],[124.29,207.7905],[124.3,114.75080666],[124.33,352.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534807220,[[124.19,0.05439459],[124.16,112.8211],[124.15,112.8338],[124.13,217.8451343],[124.12,112.8571]],[[124.25,12.71570666],[124.28,112.7191],[124.29,207.7905],[124.3,114.75080666],[124.32,24.13609845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534807510,[[124.19,0.05439459],[124.16,112.8211],[124.15,112.8338],[124.14,2.04790666],[124.13,217.8451343]],[[124.24,3.42],[124.25,9.29570666],[124.28,112.7191],[124.29,207.7905],[124.3,114.75080666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534807910,[[124.19,0.05439459],[124.16,114.12818071],[124.15,112.8338],[124.13,217.8451343],[124.1,14.92924415]],[[124.24,3.42],[124.25,8.55488071],[124.28,112.7191],[124.29,207.7905],[124.3,112.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534808405,[[124.19,0.05439459],[124.17,95.06],[124.16,114.12818071],[124.15,112.8338],[124.13,122.7851343]],[[124.24,3.42],[124.25,8.55488071],[124.28,112.7191],[124.29,207.7905],[124.3,112.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534808612,[[124.19,0.05439459],[124.18,7.2518],[124.17,95.06],[124.16,114.12818071],[124.15,112.8338]],[[124.24,3.42],[124.25,8.55488071],[124.28,112.7191],[124.29,207.7905],[124.3,112.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534808798,[[124.19,0.05439459],[124.17,95.06],[124.16,114.12818071],[124.15,112.8338],[124.14,9.9413343]],[[124.24,3.42],[124.25,8.55488071],[124.28,112.7191],[124.29,207.7905],[124.3,112.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534808799,[[124.19,0.05439459],[124.17,95.06],[124.16,114.12818071],[124.15,112.8338],[124.14,9.9413343]],[[124.24,3.42],[124.25,1.30708071],[124.27,7.247],[124.28,112.7191],[124.29,207.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534809199,[[124.19,0.05439459],[124.18,1.30708071],[124.17,207.873],[124.16,114.12818071],[124.15,112.8338]],[[124.25,1.30708071],[124.26,3.42],[124.27,7.247],[124.29,95.08],[124.33,14.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534809611,[[124.2,7.2506],[124.19,0.05439459],[124.18,1.30708071],[124.17,207.873],[124.16,114.12818071]],[[124.25,1.30708071],[124.26,3.42],[124.29,95.08],[124.33,14.4874],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534809813,[[124.2,7.2506],[124.19,0.05439459],[124.18,1.30708071],[124.17,207.873],[124.16,114.12818071]],[[124.25,4.72708071],[124.29,95.08],[124.33,14.4874],[168.53,1.81145307],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534810111,[[124.19,0.05439459],[124.18,1.30708071],[124.17,207.873],[124.16,114.12818071],[124.12,38.92288546]],[[124.25,4.72708071],[124.29,95.08],[124.33,14.4874],[168.53,1.81145307],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534810311,[[124.19,0.05439459],[124.17,207.873],[124.16,114.12818071],[124.12,38.92288546]],[[124.25,4.72708071],[124.29,95.08],[124.33,14.4874],[168.53,1.81145307],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534810514,[[124.19,0.05439459],[124.18,7.2514],[124.16,112.8211],[124.12,127.79074415],[124.06,346.8045]],[[124.24,3.42],[124.25,1.30708071],[124.29,207.79],[124.33,14.4874],[124.87,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534810811,[[124.19,0.05439459],[124.18,102.3114],[124.17,1.30708071],[124.16,112.8211],[124.12,127.79074415]],[[124.24,3.42],[124.25,1.30708071],[124.29,207.79],[124.33,14.4874],[124.87,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534811200,[[124.19,7.30549459],[124.18,95.06],[124.17,1.30708071],[124.16,112.8211],[124.12,127.79074415]],[[124.25,1.30708071],[124.26,3.42],[124.28,7.2463],[124.29,207.79],[124.33,14.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534811409,[[124.19,0.05439459],[124.18,207.8625],[124.17,114.11978071],[124.16,122.7624343],[124.14,14.92924415]],[[124.26,3.42],[124.27,1.30708071],[124.28,7.2463],[124.29,95.08],[124.33,14.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534811908,[[124.2,7.2506],[124.19,0.05439459],[124.18,207.8625],[124.17,114.11978071],[124.16,122.7624343]],[[124.26,3.42],[124.27,1.30708071],[124.28,7.2463],[124.29,95.08],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534812211,[[124.22,0.05357674],[124.18,95.06],[124.17,1.30708071],[124.16,122.7624343],[124.15,137.0038]],[[124.26,3.42],[124.27,8.55378071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534812616,[[124.22,0.05357674],[124.19,95.06],[124.17,1.30708071],[124.16,122.7624343],[124.15,137.0038]],[[124.26,3.42],[124.27,8.55378071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534813608,[[124.22,0.05357674],[124.19,95.06],[124.18,7.2515],[124.17,1.30708071],[124.16,122.7624343]],[[124.26,3.42],[124.27,8.55378071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534814203,[[124.22,0.05357674],[124.19,95.06],[124.18,7.2515],[124.17,11.24841501],[124.16,112.8211]],[[124.26,3.42],[124.27,8.55378071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534814619,[[124.22,0.05357674],[124.19,95.06],[124.18,7.2515],[124.17,9.9413343],[124.16,112.8211]],[[124.26,3.42],[124.27,7.2467],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534814918,[[124.22,0.05357674],[124.19,102.311],[124.17,122.7548343],[124.16,136.9911],[124.15,112.8338]],[[124.26,3.42],[124.28,7.2462],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534815121,[[124.22,0.05357674],[124.19,96.36708071],[124.17,9.9413343],[124.16,112.8211],[124.15,151.93304415]],[[124.26,3.42],[124.27,1.30708071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534816113,[[124.22,0.05357674],[124.19,96.36708071],[124.18,9.9413343],[124.16,112.8211],[124.15,151.93304415]],[[124.26,3.42],[124.27,1.30708071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534816616,[[124.22,0.05357674],[124.19,96.36708071],[124.18,17.1930343],[124.16,112.8211],[124.15,151.93304415]],[[124.26,3.42],[124.27,8.55388071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534817120,[[124.22,0.05357674],[124.19,96.36708071],[124.18,17.1930343],[124.16,127.75034415],[124.15,137.0038]],[[124.26,3.42],[124.27,8.55388071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534818130,[[124.22,0.05357674],[124.19,106.30841501],[124.18,7.2517],[124.17,14.92924415],[124.16,112.8211]],[[124.26,3.42],[124.27,8.55388071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534818419,[[124.22,0.05357674],[124.19,113.55961501],[124.17,14.92924415],[124.16,112.8211],[124.08,24.88207359]],[[124.26,3.42],[124.27,8.55388071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534819323,[[124.22,0.05357674],[124.2,9.9413343],[124.19,103.61828071],[124.17,14.92924415],[124.16,112.8211]],[[124.26,3.42],[124.27,8.55388071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534819523,[[124.22,0.05357674],[124.2,9.9413343],[124.19,103.61828071],[124.18,14.92924415],[124.16,112.8211]],[[124.26,3.42],[124.27,8.55388071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534819823,[[124.22,0.00357674],[124.2,9.9413343],[124.19,102.3112],[124.17,16.23632486],[124.16,112.8211]],[[124.25,3.47168374],[124.27,8.55388071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534821420,[[124.22,0.00357674],[124.2,17.1919343],[124.19,95.06],[124.17,129.04942486],[124.16,112.8211]],[[124.25,3.47168374],[124.27,7.2468],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534821626,[[124.22,0.00357674],[124.2,17.1919343],[124.19,95.06],[124.18,14.92924415],[124.17,114.12018071]],[[124.25,3.47168374],[124.27,8.55388071],[124.29,95.08],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534822527,[[124.22,0.00357674],[124.2,9.9413343],[124.19,95.06],[124.18,22.18064415],[124.11,127.3732]],[[124.25,3.47168374],[124.27,8.55388071],[124.29,207.7898],[124.3,112.7009],[124.32,112.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534822727,[[124.22,0.00357674],[124.2,9.9413343],[124.19,95.06],[124.18,7.2514],[124.17,16.23632486]],[[124.25,4.77876445],[124.26,7.2473],[124.27,1.30708071],[124.29,207.7898],[124.3,112.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534823027,[[124.22,0.00357674],[124.2,9.9413343],[124.18,7.2514],[124.17,16.23632486],[124.03,373.66290302]],[[124.25,3.47168374],[124.26,7.2473],[124.27,1.30708071],[124.29,207.7898],[124.3,112.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534823421,[[124.22,0.00357674],[124.2,9.9413343],[124.18,102.2914],[124.17,16.23632486],[124.12,495.02440818]],[[124.25,3.47168374],[124.26,7.2473],[124.27,1.30708071],[124.29,207.7898],[124.3,112.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534823619,[[124.22,0.00357674],[124.19,9.9413343],[124.18,102.2914],[124.17,16.23632486],[124.12,495.02440818]],[[124.25,3.47168374],[124.26,7.2473],[124.27,1.30708071],[124.29,207.7898],[124.3,112.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534824327,[[124.22,0.00357674],[124.19,17.1924343],[124.18,95.04],[124.17,16.23632486],[124.12,495.02440818]],[[124.25,3.47168374],[124.26,7.2473],[124.27,1.30708071],[124.29,207.7898],[124.3,112.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534824517,[[124.22,0.00357674],[124.19,17.1924343],[124.18,95.04],[124.17,16.23632486],[124.12,497.85751263]],[[124.25,3.47168374],[124.26,7.2473],[124.27,1.30708071],[124.29,207.7898],[124.3,112.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534825123,[[124.19,17.1924343],[124.17,16.23632486],[124.15,112.8338],[124.12,497.85751263],[124.07,62.0]],[[124.25,3.47168374],[124.26,7.2473],[124.27,1.30708071],[124.29,207.7898],[124.3,112.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534825425,[[124.17,17.1932343],[124.15,111.27632486],[124.13,112.8459],[124.12,115.69040445],[124.1,132.77875887]],[[124.24,3.44],[124.25,1.35876445],[124.27,112.7278],[124.28,112.7211],[124.29,207.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534825626,[[124.16,9.9413343],[124.15,96.34708071],[124.14,14.92924415],[124.13,112.8459],[124.12,115.69040445]],[[124.22,3.44],[124.23,1.30708071],[124.25,1.30708071],[124.27,112.7278],[124.28,112.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534825826,[[124.16,9.9413343],[124.15,96.34708071],[124.14,14.92924415],[124.13,112.8459],[124.12,115.69040445]],[[124.22,3.44],[124.23,1.30708071],[124.25,1.30708071],[124.26,112.737],[124.27,112.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534826227,[[124.18,0.05324162],[124.16,9.9413343],[124.15,96.34708071],[124.14,14.92924415],[124.13,112.8459]],[[124.2,0.05984896],[124.22,3.44],[124.23,1.30708071],[124.25,1.30708071],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534826726,[[124.18,0.05324162],[124.16,17.1942343],[124.15,96.34708071],[124.14,14.92924415],[124.13,112.8459]],[[124.2,0.05984896],[124.22,3.44],[124.23,8.55608071],[124.25,1.30708071],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534827423,[[124.18,0.05324162],[124.16,17.1942343],[124.15,95.04],[124.14,14.92924415],[124.13,114.15298071]],[[124.2,0.05984896],[124.22,3.44],[124.23,8.55608071],[124.25,1.30708071],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534827630,[[124.18,0.00324162],[124.16,17.1942343],[124.15,95.04],[124.13,129.08222486],[124.04,24.88207359]],[[124.2,3.49984896],[124.23,8.55608071],[124.26,112.737],[124.33,369.66440791],[124.35,10.03675075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534827835,[[124.18,0.00324162],[124.16,17.1942343],[124.15,95.04],[124.13,129.08222486],[124.04,24.88207359]],[[124.2,3.49984896],[124.22,1.30708071],[124.23,7.249],[124.26,112.737],[124.33,369.66440791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534828037,[[124.18,0.00324162],[124.16,17.1942343],[124.15,95.04],[124.13,129.08222486],[124.08,24.29161798]],[[124.2,3.49984896],[124.22,1.30708071],[124.23,7.249],[124.26,112.737],[124.33,369.66440791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534828330,[[124.18,0.00324162],[124.16,9.9413343],[124.15,95.04],[124.14,7.2537],[124.13,129.08222486]],[[124.2,3.49984896],[124.22,1.30708071],[124.23,7.249],[124.24,95.06],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534828840,[[124.15,104.9813343],[124.14,7.2537],[124.13,14.92924415],[124.11,112.862],[124.08,19.90565887]],[[124.2,3.49984896],[124.22,8.55678071],[124.24,95.06],[124.25,112.7466],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534829134,[[124.15,104.9813343],[124.14,7.2537],[124.12,131.92672931],[124.11,112.862],[124.08,19.90565887]],[[124.2,3.49984896],[124.22,8.55678071],[124.24,95.06],[124.25,112.7466],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534829521,[[124.15,104.9813343],[124.14,7.2537],[124.12,131.92672931],[124.11,112.862],[124.08,19.90565887]],[[124.2,4.80692967],[124.22,8.55678071],[124.24,95.06],[124.25,112.7466],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534829937,[[124.16,0.05955488],[124.15,104.9813343],[124.14,7.2537],[124.12,131.92672931],[124.11,112.862]],[[124.2,4.80692967],[124.22,8.55678071],[124.24,95.06],[124.25,112.7466],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534830137,[[124.16,0.05955488],[124.15,95.04],[124.14,17.1950343],[124.12,19.06942931],[124.11,112.862]],[[124.2,4.80692967],[124.22,8.55678071],[124.24,207.8156],[124.25,112.7466],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534830933,[[124.16,0.05955488],[124.15,95.04],[124.14,9.9413343],[124.12,26.32432931],[124.11,112.862]],[[124.2,4.80692967],[124.22,8.55678071],[124.24,207.8156],[124.25,112.7466],[124.26,112.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534830934,[[124.16,0.05955488],[124.15,95.04],[124.14,9.9413343],[124.12,26.32432931],[124.11,112.862]],[[124.2,4.80692967],[124.21,7.2502],[124.22,1.30708071],[124.24,207.8156],[124.25,112.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534831336,[[124.16,0.05955488],[124.15,95.04],[124.14,9.9413343],[124.12,26.32432931],[124.11,112.862]],[[124.19,3.44],[124.2,1.36692967],[124.21,7.2502],[124.22,1.30708071],[124.24,207.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534831531,[[124.16,0.05955488],[124.15,95.04],[124.14,9.9413343],[124.13,7.2547],[124.12,19.06942931]],[[124.19,3.44],[124.2,1.36692967],[124.21,7.2502],[124.22,1.30708071],[124.24,207.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534831936,[[124.16,0.05955488],[124.15,95.04],[124.14,9.9413343],[124.13,7.2547],[124.12,17.7623486]],[[124.19,3.44],[124.2,1.36692967],[124.21,7.2502],[124.22,1.30708071],[124.23,112.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534832437,[[124.16,0.05955488],[124.15,95.04],[124.14,9.9413343],[124.13,7.2547],[124.12,2.83310445]],[[124.19,3.44],[124.2,1.36692967],[124.21,7.2502],[124.22,1.30708071],[124.23,112.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534832936,[[124.16,0.05955488],[124.15,95.04],[124.14,9.9413343],[124.13,7.2547],[124.12,2.83310445]],[[124.19,3.44],[124.2,8.61762967],[124.22,1.30708071],[124.23,112.7643],[124.27,14.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534835135,[[124.15,95.04],[124.14,9.9413343],[124.12,2.83310445],[124.11,23.49182486],[124.08,112.8913]],[[124.18,3.44],[124.19,7.2514],[124.2,1.36692967],[124.22,114.08208071],[124.23,112.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534835342,[[124.12,107.83443875],[124.11,8.56258071],[124.1,14.92924415],[124.08,137.0713],[124.07,174.899]],[[124.18,3.44],[124.19,7.2514],[124.2,1.36692967],[124.21,112.7825],[124.22,114.08208071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534835543,[[124.12,107.83443875],[124.11,8.56258071],[124.1,14.92924415],[124.08,137.0713],[124.07,174.899]],[[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825],[124.22,114.08208071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534835837,[[124.12,107.83443875],[124.11,8.56258071],[124.1,14.92924415],[124.08,137.0713],[124.07,174.899]],[[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825],[124.22,112.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534836043,[[124.12,107.83443875],[124.11,8.56258071],[124.09,14.92924415],[124.08,137.0713],[124.07,174.899]],[[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825],[124.22,112.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534836245,[[124.14,0.05184995],[124.12,107.83443875],[124.11,8.56258071],[124.09,14.92924415],[124.08,137.0713]],[[124.16,0.05364609],[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534836539,[[124.14,0.05184995],[124.12,97.89310445],[124.11,18.50391501],[124.09,14.92924415],[124.08,137.0713]],[[124.16,0.05364609],[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534837436,[[124.14,0.05184995],[124.12,97.89310445],[124.11,18.50391501],[124.09,39.10924415],[124.08,112.8913]],[[124.16,0.05364609],[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534838348,[[124.14,0.05184995],[124.12,97.89310445],[124.11,18.50391501],[124.09,151.99544415],[124.08,112.8913]],[[124.16,0.05364609],[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534838843,[[124.14,0.05184995],[124.12,105.14840445],[124.11,11.24841501],[124.09,151.99544415],[124.08,112.8913]],[[124.16,0.05364609],[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534841245,[[124.14,0.05184995],[124.12,105.14840445],[124.11,11.24841501],[124.09,137.0662],[124.08,127.82054415]],[[124.16,0.05364609],[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534843346,[[124.14,0.05184995],[124.12,105.14840445],[124.11,1.30708071],[124.1,9.9413343],[124.09,137.0662]],[[124.16,0.05364609],[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534843839,[[124.14,0.05184995],[124.12,97.89310445],[124.11,1.30708071],[124.1,17.1973343],[124.09,112.8862]],[[124.16,0.05364609],[124.18,3.44],[124.19,7.2514],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534844245,[[124.14,0.05184995],[124.12,97.89310445],[124.11,1.30708071],[124.1,17.1973343],[124.03,663.18995887]],[[124.16,0.05364609],[124.18,10.692],[124.2,1.30708071],[124.21,112.7825],[124.24,222.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534844744,[[124.14,0.05184995],[124.12,97.89310445],[124.1,18.50441501],[124.03,663.18995887]],[[124.16,0.05364609],[124.17,3.44],[124.18,7.252],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534844939,[[124.14,0.05184995],[124.12,97.89310445],[124.1,18.50441501],[124.03,663.18995887],[123.99,338.93]],[[124.16,0.05364609],[124.17,3.44],[124.18,7.252],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534845242,[[124.14,0.05184995],[124.12,97.89310445],[124.1,18.50441501],[124.08,137.0713],[124.07,189.82824415]],[[124.16,0.05364609],[124.17,3.44],[124.18,7.252],[124.2,1.30708071],[124.21,112.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534845443,[[124.14,0.05184995],[124.12,97.89310445],[124.11,7.2559],[124.1,11.24841501],[124.08,137.0713]],[[124.16,0.05364609],[124.17,3.44],[124.2,8.55808071],[124.21,112.7825],[124.99,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534845637,[[124.14,0.05184995],[124.12,97.89310445],[124.11,7.2559],[124.1,11.24841501],[124.08,137.0713]],[[124.16,0.05364609],[124.17,3.44],[124.2,8.55808071],[124.27,450.9144],[124.99,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534846449,[[124.14,0.05184995],[124.12,97.89310445],[124.11,7.2559],[124.1,11.24841501],[124.08,137.0713]],[[124.16,0.05364609],[124.17,3.44],[124.2,8.55808071],[124.27,450.9144],[124.46,25.09187688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534847149,[[124.14,0.05184995],[124.12,97.89310445],[124.11,7.2559],[124.1,11.24841501],[124.08,137.0713]],[[124.16,0.05364609],[124.17,3.44],[124.2,8.55808071],[124.27,450.9144],[124.31,1.94610858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534849155,[[124.14,0.05184995],[124.12,97.89310445],[124.11,7.2559],[124.1,1.30708071],[124.09,9.9413343]],[[124.16,0.05364609],[124.17,3.44],[124.2,8.55808071],[124.27,450.9144],[124.31,1.94610858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534849643,[[124.14,0.05184995],[124.12,97.89310445],[124.11,7.2559],[124.1,1.30708071],[124.09,9.9413343]],[[124.16,0.05364609],[124.17,3.44],[124.19,7.2514],[124.2,1.30708071],[124.27,450.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534850351,[[124.14,0.05184995],[124.12,95.06],[124.11,7.2559],[124.1,1.30708071],[124.09,9.9413343]],[[124.16,0.05364609],[124.17,3.44],[124.19,7.2514],[124.2,1.30708071],[124.27,450.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534850742,[[124.14,0.05184995],[124.12,95.06],[124.11,7.2559],[124.1,1.30708071],[124.09,9.9413343]],[[124.16,0.05364609],[124.17,3.44],[124.18,1.30708071],[124.19,7.2514],[124.2,1.30708071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534850937,[[124.14,0.05184995],[124.12,95.06],[124.11,7.2559],[124.1,1.30708071],[124.09,9.9413343]],[[124.16,0.05364609],[124.17,3.44],[124.2,1.30708071],[124.27,338.18],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534851145,[[124.12,95.06],[124.11,7.2559],[124.1,1.30708071],[124.09,9.9413343]],[[124.16,0.05364609],[124.17,3.44],[124.2,1.30708071],[124.27,338.18],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534851146,[[124.09,7.2566],[124.08,9.9413343],[124.06,127.83804415],[124.03,127.4563],[124.02,225.9005]],[[124.16,1.3607268],[124.18,1.30708071],[124.19,112.8007],[124.2,112.7921],[124.21,112.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534851346,[[124.07,9.9413343],[124.05,14.92924415],[124.04,112.9299],[124.03,112.936],[124.02,225.9005]],[[124.15,3.33],[124.16,1.3607268],[124.18,207.912],[124.19,112.8007],[124.2,112.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534851550,[[124.07,95.08],[124.06,9.9413343],[124.05,1.30708071],[124.04,127.85914415],[124.03,112.936]],[[124.15,3.33],[124.16,1.30708071],[124.17,112.8185],[124.18,207.912],[124.19,112.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534851748,[[124.07,102.3381],[124.06,9.9413343],[124.05,1.30708071],[124.04,127.85914415],[124.03,112.936]],[[124.15,7.2536],[124.16,1.30708071],[124.17,112.8185],[124.18,207.912],[124.19,112.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534851951,[[124.07,102.3381],[124.06,9.9413343],[124.05,1.30708071],[124.04,127.85914415],[124.03,112.936]],[[124.14,3.33],[124.15,7.2536],[124.16,1.30708071],[124.17,112.8185],[124.18,207.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534852253,[[124.09,0.05782438],[124.07,102.3381],[124.06,9.9413343],[124.05,1.30708071],[124.04,127.85914415]],[[124.12,0.05861177],[124.14,3.33],[124.15,7.2536],[124.16,1.30708071],[124.17,112.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534853341,[[124.09,0.05782438],[124.07,102.3381],[124.06,9.9413343],[124.05,1.30708071],[124.04,112.9299]],[[124.12,0.05861177],[124.14,10.5842],[124.16,1.30708071],[124.17,112.8185],[124.39,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534853952,[[124.09,0.05782438],[124.07,102.3381],[124.06,9.9413343],[124.05,1.30708071],[124.04,112.9299]],[[124.12,0.05861177],[124.14,10.5842],[124.16,1.30708071],[124.17,112.8185],[124.38,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534854252,[[124.09,0.05782438],[124.08,7.2575],[124.07,96.38708071],[124.06,122.8554343],[124.05,114.22748071]],[[124.16,10.4936],[124.18,95.1],[124.23,112.7654],[124.24,451.0276],[124.38,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534854552,[[124.09,0.05782438],[124.08,7.2575],[124.07,96.38708071],[124.06,122.8554343],[124.05,112.9204]],[[124.15,3.24],[124.16,7.2536],[124.17,1.30708071],[124.18,95.1],[124.23,112.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534855555,[[124.09,0.05782438],[124.08,7.2575],[124.07,96.38708071],[124.06,9.9413343],[124.05,112.9204]],[[124.13,0.0570495],[124.15,3.24],[124.17,1.30708071],[124.18,95.1],[124.23,112.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534855556,[[124.09,0.05782438],[124.08,7.2575],[124.07,96.38708071],[124.06,9.9413343],[124.05,112.9204]],[[124.13,0.0570495],[124.15,10.4937],[124.17,1.30708071],[124.18,207.911],[124.23,112.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534856754,[[124.09,0.05782438],[124.08,7.2575],[124.07,96.38708071],[124.06,9.9413343],[124.05,112.9204]],[[124.13,0.0570495],[124.14,3.24],[124.15,7.2537],[124.17,1.30708071],[124.18,207.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534857054,[[124.09,0.05782438],[124.08,7.2575],[124.07,106.32841501],[124.05,127.84964415],[124.04,137.1099]],[[124.13,0.0570495],[124.14,3.24],[124.15,7.2537],[124.17,1.30708071],[124.18,207.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534857247,[[124.09,0.05782438],[124.08,7.2575],[124.07,106.32841501],[124.05,152.02964415],[124.04,112.9299]],[[124.13,0.0570495],[124.14,3.24],[124.15,7.2537],[124.17,1.30708071],[124.18,207.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534857751,[[124.09,0.05782438],[124.07,105.0213343],[124.06,7.2584],[124.05,14.92924415],[124.04,24.18]],[[124.13,3.2970495],[124.15,1.30708071],[124.17,114.12648071],[124.18,207.911],[124.52,50.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534858051,[[124.04,24.18]],[[124.13,3.2970495],[124.15,1.30708071],[124.17,114.12648071],[124.18,207.911],[124.52,50.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534858052,[[124.03,106.34841501],[124.01,112.956],[124.0,127.89104415],[123.99,112.971],[123.98,14.5261]],[[124.12,3.24],[124.13,1.36413021],[124.14,112.8476],[124.15,112.8397],[124.16,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534858253,[[124.03,96.40708071],[124.02,9.9413343],[124.01,112.956],[124.0,112.9618],[123.99,127.90024415]],[[124.11,3.24],[124.12,1.30708071],[124.14,112.8476],[124.15,112.8397],[124.16,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534858456,[[124.03,96.40708071],[124.01,122.8973343],[124.0,112.9618],[123.99,127.90024415],[123.9,339.1703]],[[124.11,3.24],[124.12,1.30708071],[124.14,112.8476],[124.15,112.8397],[124.16,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534858643,[[124.03,96.40708071],[124.02,9.9413343],[124.01,112.956],[124.0,112.9618],[123.99,127.90024415]],[[124.11,3.24],[124.12,1.30708071],[124.14,112.8476],[124.15,112.8397],[124.16,112.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534858849,[[124.03,103.66728071],[124.02,9.9413343],[124.01,24.18],[124.0,112.9618],[123.99,127.90024415]],[[124.11,10.496],[124.12,1.30708071],[124.13,112.8561],[124.14,112.8476],[124.15,112.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534859048,[[124.06,0.05344137],[124.03,103.66728071],[124.02,9.9413343],[124.01,24.18],[124.0,112.9618]],[[124.08,0.05463657],[124.11,10.496],[124.12,1.30708071],[124.13,112.8561],[124.14,112.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534859248,[[124.06,0.05344137],[124.03,102.3602],[124.02,9.9413343],[124.01,24.18],[124.0,112.9618]],[[124.08,0.05463657],[124.11,10.496],[124.12,1.30708071],[124.13,112.8561],[124.14,112.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534859459,[[124.06,0.05344137],[124.03,103.66728071],[124.02,9.9413343],[124.01,24.18],[124.0,112.9618]],[[124.08,0.05463657],[124.11,10.496],[124.12,1.30708071],[124.13,112.8561],[124.14,112.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534860157,[[124.06,0.05344137],[124.03,96.40708071],[124.01,41.3826343],[124.0,112.9618],[123.96,288.0085]],[[124.08,0.05463657],[124.11,10.496],[124.12,1.30708071],[124.13,112.8561],[124.14,112.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534860158,[[124.06,0.05344137],[124.03,96.40708071],[124.01,41.3826343],[124.0,112.9618],[123.96,288.0085]],[[124.08,0.05463657],[124.1,7.2566],[124.11,3.24],[124.12,1.30708071],[124.13,112.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534860354,[[124.06,0.05344137],[124.03,96.40708071],[124.01,24.18],[124.0,122.9031343],[123.99,112.971]],[[124.08,0.05463657],[124.1,10.4966],[124.12,1.30708071],[124.13,112.8561],[124.35,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534860556,[[124.06,0.05344137],[124.03,96.40708071],[124.01,34.1213343],[124.0,112.9618],[123.99,112.971]],[[124.08,0.05463657],[124.1,10.4966],[124.12,1.30708071],[124.13,112.8561],[124.36,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534861062,[[124.06,0.05344137],[124.03,96.40708071],[124.01,34.1213343],[124.0,112.9618],[123.99,112.971]],[[124.08,0.05463657],[124.1,10.4966],[124.12,1.30708071],[124.13,112.8561],[124.35,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534861357,[[124.06,0.05344137],[124.03,96.40708071],[124.01,24.18],[124.0,122.9031343],[123.99,112.971]],[[124.08,0.05463657],[124.1,10.4966],[124.12,1.30708071],[124.13,112.8561],[124.36,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534861657,[[124.06,0.05344137],[124.03,96.40708071],[124.02,7.2611],[124.01,24.18],[124.0,122.9031343]],[[124.08,0.05463657],[124.1,10.4966],[124.12,1.30708071],[124.13,112.8561],[124.36,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534862360,[[124.06,0.05344137],[124.03,96.40708071],[124.02,7.2611],[124.0,122.9031343],[123.99,137.151]],[[124.08,0.05463657],[124.1,10.4966],[124.12,1.30708071],[124.13,112.8561],[124.36,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534863761,[[124.06,0.05344137],[124.03,96.40708071],[124.02,7.2611],[124.0,122.9031343],[123.99,137.151]],[[124.08,0.05463657],[124.1,10.4966],[124.12,1.30708071],[124.13,112.8561],[124.27,434.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534865257,[[124.06,0.05344137],[124.03,96.40708071],[124.02,7.2611],[124.0,122.9031343],[123.99,137.151]],[[124.08,0.05463657],[124.1,3.24],[124.12,8.56268071],[124.13,112.8561],[124.27,434.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534866859,[[124.06,0.00344137],[124.03,96.40708071],[124.02,7.2611],[124.0,122.9031343],[123.99,137.151]],[[124.08,0.05463657],[124.12,8.56268071],[124.13,112.8561],[124.27,434.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534866860,[[124.06,0.00344137],[124.03,96.40708071],[124.02,7.2611],[124.0,122.9031343],[123.99,112.971]],[[124.08,0.05463657],[124.09,3.24],[124.11,7.256],[124.12,1.30708071],[124.13,112.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534867060,[[124.06,0.00344137],[124.03,96.40708071],[124.0,7.2619],[123.99,122.9123343],[123.97,24.18]],[[124.08,3.29463657],[124.12,1.30708071],[124.13,112.8561],[124.25,7.48391298],[124.27,444.87675075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534867452,[[124.06,0.00344137],[124.03,96.40708071],[123.99,122.9123343],[123.97,24.18]],[[124.08,3.29463657],[124.12,1.30708071],[124.13,112.8561],[124.25,7.48391298],[124.27,444.87675075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534867453,[[124.06,0.00344137],[124.03,96.40708071],[123.99,122.9123343],[123.97,39.10924415],[123.96,288.0085]],[[124.08,3.29463657],[124.1,7.2566],[124.12,1.30708071],[124.13,112.8561],[124.25,7.48391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534867955,[[124.06,0.00344137],[124.03,96.40708071],[124.0,9.9413343],[123.99,112.971],[123.97,39.10924415]],[[124.08,3.29463657],[124.1,7.2566],[124.12,1.30708071],[124.13,112.8561],[124.23,7.48391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534868155,[[124.06,0.00344137],[124.03,96.40708071],[124.0,9.9413343],[123.99,112.971],[123.98,14.92924415]],[[124.08,3.29463657],[124.1,7.2566],[124.12,1.30708071],[124.13,112.8561],[124.23,7.48391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534868661,[[124.06,0.00344137],[124.03,96.40708071],[124.01,7.2617],[124.0,9.9413343],[123.99,112.971]],[[124.08,3.29463657],[124.1,7.2566],[124.12,1.30708071],[124.13,112.8561],[124.23,7.48391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534868854,[[124.06,0.00344137],[124.03,96.40708071],[124.0,9.9413343],[123.99,112.971],[123.73,144.3491157]],[[124.08,3.29463657],[124.12,8.56278071],[124.13,112.8561],[124.23,7.48391298],[124.52,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534869055,[[124.06,0.00344137],[124.03,96.40708071],[124.02,7.2611],[124.0,9.9413343],[123.99,112.971]],[[124.08,3.29463657],[124.12,1.30708071],[124.13,112.8561],[124.23,7.48391298],[124.52,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534869661,[[124.06,0.00344137],[124.03,96.40708071],[124.02,7.2611],[124.0,9.9413343],[123.99,112.971]],[[124.08,3.29463657],[124.12,1.30708071],[124.13,112.8561],[124.23,7.48391298],[124.31,1.94610858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534870066,[[124.06,0.00344137],[124.03,95.1],[124.02,7.2611],[124.01,2.04700207],[124.0,9.9413343]],[[124.08,3.29463657],[124.12,2.04700207],[124.13,112.8561],[124.15,114.88670207],[124.23,7.48391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534870258,[[124.06,0.00344137],[124.02,7.2611],[124.01,2.04700207],[124.0,9.9413343],[123.95,2.04700207]],[[124.08,3.29463657],[124.12,2.04700207],[124.13,112.8561],[124.15,114.88670207],[124.23,7.48391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534870566,[[124.06,0.00344137],[124.02,7.2611],[124.01,97.18700207],[124.0,9.9413343],[123.95,2.04700207]],[[124.08,3.29463657],[124.11,7.256],[124.12,2.04700207],[124.13,112.8561],[124.15,114.88670207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534871263,[[124.06,0.00344137],[124.02,7.2611],[124.01,97.18700207],[124.0,9.9413343],[123.98,127.91174415]],[[124.08,3.29463657],[124.11,7.256],[124.12,2.04700207],[124.13,112.8561],[124.15,114.88670207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534872669,[[124.06,0.00344137],[124.02,7.2611],[124.01,97.18700207],[124.0,9.9413343],[123.98,127.91174415]],[[124.08,3.29463657],[124.1,7.2567],[124.12,2.04700207],[124.13,112.8561],[124.15,114.88670207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534872853,[[124.01,95.14],[123.99,124.95933637],[123.98,112.9825],[123.97,39.10924415],[123.94,16.51356612]],[[124.08,3.29463657],[124.1,2.04700207],[124.12,208.0274],[124.13,112.8561],[124.15,114.88670207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534873056,[[124.01,95.14],[123.99,2.04700207],[123.98,122.9238343],[123.96,302.93774415],[123.95,26.22700207]],[[124.08,3.29463657],[124.1,2.04700207],[124.12,208.0274],[124.13,112.8561],[124.15,114.88670207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534873761,[[124.03,0.05947953],[124.01,95.14],[123.99,2.04700207],[123.98,122.9238343],[123.96,288.0085]],[[124.08,3.29463657],[124.1,2.04700207],[124.12,208.0274],[124.13,112.8561],[124.15,114.88670207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534873955,[[124.03,0.05947953],[124.02,7.2611],[124.01,95.14],[123.99,115.02200207],[123.98,122.9238343]],[[124.08,3.29463657],[124.09,7.2572],[124.1,2.04700207],[124.12,208.0274],[124.13,112.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534875064,[[124.03,0.05947953],[124.01,95.14],[124.0,7.2618],[123.99,112.975],[123.98,124.97083637]],[[124.08,10.55233657],[124.1,2.04700207],[124.11,112.8732],[124.12,208.0274],[124.13,112.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534875265,[[124.03,0.05947953],[124.01,95.14],[123.99,112.975],[123.98,115.02950207],[123.97,9.9413343]],[[124.07,3.24],[124.08,0.05463657],[124.1,2.04700207],[124.11,112.8732],[124.12,208.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534875563,[[124.03,0.05947953],[124.01,95.14],[123.99,112.975],[123.98,124.97083637],[123.96,302.93774415]],[[124.07,3.24],[124.08,0.05463657],[124.1,2.04700207],[124.11,112.8732],[124.12,208.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534876265,[[124.03,0.05947953],[124.01,95.14],[123.99,112.975],[123.98,115.02950207],[123.97,9.9413343]],[[124.07,3.24],[124.08,0.05463657],[124.1,2.04700207],[124.11,112.8732],[124.12,208.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534876657,[[124.03,0.05947953],[124.02,7.2612],[124.01,95.14],[123.99,112.975],[123.98,115.02950207]],[[124.07,3.24],[124.08,0.05463657],[124.09,7.2572],[124.1,2.04700207],[124.11,112.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534877064,[[124.03,0.05947953],[124.02,7.2612],[124.01,95.14],[123.99,112.975],[123.98,124.97083637]],[[124.07,3.24],[124.08,0.05463657],[124.09,7.2572],[124.1,2.04700207],[124.11,112.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534877264,[[124.03,0.05947953],[124.01,95.14],[123.99,112.975],[123.98,115.02950207],[123.97,9.9413343]],[[124.07,3.24],[124.08,0.05463657],[124.09,7.2572],[124.1,2.04700207],[124.11,112.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534877670,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,115.02950207],[123.97,9.9413343]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534877970,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,115.02950207],[123.97,9.9413343]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.58,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534879073,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,124.97083637]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534879263,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,124.97083637],[122.93,140.4513692]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534880668,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,124.97083637],[123.93,363.1643676]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534881971,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,124.97083637],[123.94,14.531]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534882172,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,115.02950207],[123.94,14.531]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534882173,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,115.02950207],[123.97,9.9413343]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534882469,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,124.97083637],[122.28,110.35464722]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534882671,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,124.97083637],[123.76,49.76414718]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534882871,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,124.97083637],[123.96,302.93774415]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534886273,[[124.03,0.05947953],[124.01,102.4016],[123.99,122.9163343],[123.98,115.02950207],[123.97,14.92924415]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534887169,[[124.03,0.05947953],[124.01,102.4016],[123.99,112.975],[123.98,124.97083637],[123.97,14.92924415]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534887366,[[124.03,0.05947953],[124.01,102.4016],[123.99,122.9163343],[123.98,115.02950207],[123.97,14.92924415]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534889078,[[124.01,7.2616],[123.99,122.9163343],[123.98,210.20950207],[123.97,14.92924415]],[[124.07,3.24],[124.08,7.31233657],[124.1,2.04700207],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534889270,[[124.01,7.2616],[123.99,122.9163343],[123.98,225.13874622]],[[124.07,3.24],[124.08,7.31233657],[124.11,112.8732],[124.12,232.10808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534889271,[[124.01,7.2616],[123.99,122.9163343],[123.98,225.13874622],[123.81,49.76414718],[123.79,567.0]],[[124.07,3.24],[124.08,7.2577],[124.11,112.8732],[124.12,232.10808868],[124.46,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534889477,[[124.01,122.9030343],[124.0,115.01460207],[123.99,127.90424415],[123.98,208.1625],[123.96,77.93113195]],[[124.09,3.37],[124.12,2.04700207],[124.13,208.0361],[124.17,112.8204],[124.18,451.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534889875,[[124.04,0.05997452],[124.01,122.9030343],[124.0,115.01460207],[123.99,127.90424415],[123.98,208.1625]],[[124.06,0.05933241],[124.09,3.37],[124.12,2.04700207],[124.13,208.0361],[124.17,112.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534890278,[[124.04,0.05997452],[124.01,122.9030343],[124.0,115.01460207],[123.99,127.90424415],[123.98,208.1625]],[[124.09,3.37],[124.12,2.04700207],[124.13,208.0361],[124.17,112.8204],[124.23,189.03675075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534890579,[[124.04,0.05997452],[124.03,7.2604],[124.01,122.9030343],[124.0,115.01460207],[123.99,127.90424415]],[[124.09,3.37],[124.11,7.2559],[124.12,2.04700207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534891174,[[124.04,0.05997452],[124.03,7.2604],[124.01,122.9030343],[124.0,115.01460207],[123.99,127.90424415]],[[124.08,3.42601349],[124.11,7.2559],[124.12,2.04700207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534891575,[[124.03,7.2604],[124.01,9.9413343],[124.0,115.01460207],[123.99,127.90424415],[123.95,142.07336333]],[[124.08,3.42601349],[124.1,7.2567],[124.12,2.04700207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534891773,[[124.03,7.2604],[124.01,9.9413343],[124.0,115.01460207],[123.99,127.90424415],[123.96,77.93113195]],[[124.08,3.42601349],[124.1,7.2567],[124.12,2.04700207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534892580,[[124.04,0.05195251],[124.03,7.2604],[124.01,9.9413343],[124.0,115.01460207],[123.99,127.90424415]],[[124.08,3.42601349],[124.1,7.2567],[124.12,2.04700207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534893879,[[124.04,0.05195251],[124.01,17.2025343],[124.0,115.01460207],[123.99,127.90424415],[123.83,389.12564718]],[[124.08,3.42601349],[124.09,7.2571],[124.12,114.91290207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534894080,[[124.04,0.05195251],[124.01,9.9413343],[124.0,115.01460207],[123.99,127.90424415],[123.83,389.12564718]],[[124.08,3.42601349],[124.09,7.2571],[124.12,114.91290207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534894272,[[124.04,0.05195251],[124.01,9.9413343],[124.0,129.94384622],[123.99,112.975],[123.83,389.12564718]],[[124.08,3.42601349],[124.09,7.2571],[124.12,114.91290207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534894779,[[124.04,0.00195251],[124.01,9.9413343],[124.0,112.9676],[123.99,127.90424415],[123.98,210.20950207]],[[124.08,3.42601349],[124.09,7.2571],[124.12,114.91290207],[124.13,208.0361],[124.14,137.54814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534895370,[[124.04,0.00195251],[124.01,9.9413343],[123.99,14.92924415],[123.98,97.22700207],[123.96,190.93163195]],[[124.07,3.37],[124.08,7.31371349],[124.1,2.04700207],[124.11,112.8752],[124.12,112.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534895574,[[124.04,0.00195251],[124.01,9.9413343],[123.99,14.92924415],[123.98,97.22700207],[123.96,128.93163195]],[[124.07,3.37],[124.08,7.31371349],[124.1,2.04700207],[124.11,112.8752],[124.12,112.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534896082,[[124.04,0.00195251],[124.01,9.9413343],[124.0,7.2623],[123.99,14.92924415],[123.98,97.22700207]],[[124.07,3.37],[124.08,7.31371349],[124.1,2.04700207],[124.11,112.8752],[124.12,112.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534897977,[[124.04,0.00195251],[124.01,17.2030343],[123.99,14.92924415],[123.98,210.21220207],[123.93,362.87863679]],[[124.07,3.37],[124.08,7.31371349],[124.1,2.04700207],[124.11,112.8752],[124.12,112.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534898383,[[124.04,0.00195251],[124.01,17.2030343],[124.0,14.92924415],[123.98,210.21220207],[123.93,362.87863679]],[[124.07,3.37],[124.08,7.31371349],[124.1,2.04700207],[124.11,112.8752],[124.12,112.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534899178,[[124.04,0.00195251],[124.02,9.9413343],[124.01,7.2617],[124.0,14.92924415],[123.98,210.21220207]],[[124.07,3.37],[124.08,7.31371349],[124.1,2.04700207],[124.11,112.8752],[124.12,112.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534899980,[[124.04,0.00195251],[124.03,7.2606],[124.02,9.9413343],[124.0,129.94494622],[123.98,208.1652]],[[124.11,10.6264],[124.18,451.2492],[124.49,80.63249024],[124.5,257.82],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534900179,[[124.04,9.94328681],[124.02,16.97624622],[124.01,112.9593],[124.0,115.01570207],[123.99,132.88115887]],[[124.1,3.37],[124.14,210.07460207],[124.17,114.88688256],[124.18,451.2492],[124.19,127.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534900384,[[124.04,9.9413343],[124.03,14.92924415],[124.02,2.04700207],[124.01,112.9593],[124.0,115.01570207]],[[124.1,3.37],[124.14,210.07460207],[124.17,114.88688256],[124.18,451.2492],[124.19,127.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534900683,[[124.05,9.9413343],[124.03,14.92924415],[124.02,2.04700207],[124.01,112.9593],[124.0,115.01570207]],[[124.1,3.37],[124.14,210.07460207],[124.17,114.88688256],[124.18,451.2492],[124.19,127.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534900885,[[124.05,9.9413343],[124.03,14.92924415],[124.02,2.04700207],[124.01,112.9593],[124.0,112.9687]],[[124.1,3.37],[124.14,210.07460207],[124.17,114.88688256],[124.18,451.2492],[124.19,127.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534901083,[[124.06,0.05216442],[124.05,9.9413343],[124.03,14.92924415],[124.02,2.04700207],[124.01,112.9593]],[[124.09,0.05654315],[124.1,3.37],[124.14,210.07460207],[124.17,114.88688256],[124.18,451.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534901683,[[124.06,0.00216442],[124.04,9.9413343],[124.02,14.92924415],[124.01,2.04700207],[123.96,15.93113195]],[[124.09,3.42654315],[124.12,2.04700207],[124.13,112.8571],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534902272,[[124.06,0.00216442],[124.05,9.9413343],[124.03,22.18974415],[124.01,2.04700207],[123.96,15.93113195]],[[124.09,3.42654315],[124.1,7.2567],[124.12,2.04700207],[124.13,112.8571],[124.14,208.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534902474,[[124.06,0.00216442],[124.04,9.9413343],[124.03,22.18974415],[124.01,2.04700207],[123.96,15.93113195]],[[124.09,3.42654315],[124.1,7.2567],[124.12,2.04700207],[124.13,112.8571],[124.14,208.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534902673,[[124.06,0.00216442],[124.05,9.9413343],[124.03,22.18974415],[124.01,2.04700207],[123.96,15.93113195]],[[124.09,3.42654315],[124.1,7.2567],[124.12,2.04700207],[124.13,112.8571],[124.14,208.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534902887,[[124.05,2.88349872],[124.03,22.18974415],[124.01,2.97700207],[123.96,15.93113195],[123.9,339.1703]],[[124.09,3.42654315],[124.1,7.2567],[124.12,2.04700207],[124.13,112.8571],[124.14,208.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534903086,[[124.05,2.88349872],[124.03,22.18974415],[124.01,2.97700207],[123.96,15.93113195],[123.93,601.87863679]],[[124.09,3.42654315],[124.1,7.2567],[124.12,2.04700207],[124.13,112.8571],[124.14,208.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534903692,[[124.03,22.18974415],[124.02,3.45],[124.01,2.04700207],[123.96,15.93113195],[123.93,601.87863679]],[[124.09,3.42654315],[124.1,7.2567],[124.12,2.04700207],[124.13,112.8571],[124.14,208.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534903885,[[124.05,0.06150109],[124.03,22.18974415],[124.02,3.45],[124.01,2.04700207],[123.96,15.93113195]],[[124.09,3.42654315],[124.1,7.2567],[124.12,2.04700207],[124.13,112.8571],[124.14,208.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534904886,[[124.05,0.06150109],[124.03,22.18974415],[124.02,3.45],[124.01,115.00630207],[123.96,15.93113195]],[[124.09,3.42654315],[124.12,9.30290207],[124.13,112.8571],[124.14,208.0276],[124.27,358.2535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534905085,[[124.05,0.06150109],[124.04,7.2599],[124.03,18.37924415],[124.01,115.00630207],[123.96,15.93113195]],[[124.09,3.42654315],[124.12,9.30290207],[124.13,112.8571],[124.14,208.0276],[124.27,358.2535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534905280,[[124.05,0.06150109],[124.04,7.2599],[124.03,18.37924415],[124.01,115.00630207],[123.96,40.81320554]],[[124.09,3.42654315],[124.12,9.30290207],[124.13,112.8571],[124.14,208.0276],[124.27,358.2535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534905480,[[124.05,0.06150109],[124.04,7.2599],[124.03,18.37924415],[124.01,115.00630207],[123.96,40.81320554]],[[124.09,3.42654315],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207],[124.19,134.79391298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534906590,[[124.05,0.06150109],[124.04,7.2599],[124.03,18.37924415],[124.01,115.00630207],[123.96,40.81320554]],[[124.09,3.42654315],[124.11,7.256],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534908185,[[124.05,0.06150109],[124.03,18.37924415],[124.02,7.2608],[124.01,115.00630207],[123.96,40.81320554]],[[124.09,3.42654315],[124.11,7.256],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534910694,[[124.05,0.06150109],[124.03,25.63974415],[124.01,115.00630207],[123.96,40.81320554]],[[124.09,3.42654315],[124.11,7.256],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534911293,[[124.05,0.06150109],[124.03,25.63974415],[124.01,115.00630207],[124.0,132.87435887],[123.99,112.9755]],[[124.09,3.42654315],[124.11,7.256],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534912697,[[124.05,0.06150109],[124.03,25.63974415],[124.01,115.00630207],[124.0,112.9687],[123.99,132.88115887]],[[124.09,3.42654315],[124.11,7.256],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534912996,[[124.05,0.06150109],[124.03,25.63974415],[124.01,115.00630207],[124.0,132.87435887],[123.99,112.9755]],[[124.09,3.42654315],[124.11,7.256],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534913398,[[124.05,0.06150109],[124.03,25.63974415],[124.01,115.00630207],[124.0,112.9687],[123.99,132.88115887]],[[124.09,3.42654315],[124.11,7.256],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534915702,[[124.05,0.06150109],[124.03,25.63974415],[124.01,115.00630207],[124.0,112.9687],[123.99,132.88115887]],[[124.09,3.42654315],[124.1,7.2566],[124.12,2.04700207],[124.14,208.0276],[124.15,114.88880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534917095,[[124.03,4.33924415],[124.01,7.2612],[123.99,25.27266094],[123.95,117.89556333],[123.94,113.0194]],[[124.09,3.42654315],[124.1,2.04700207],[124.11,112.877],[124.12,112.8639],[124.13,112.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534917301,[[124.01,7.2612],[123.99,3.32],[123.97,21.95266094],[123.96,15.93113195],[123.95,142.07556333]],[[124.09,3.42654315],[124.1,2.04700207],[124.11,112.877],[124.12,112.8639],[124.13,112.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534917302,[[124.01,7.2612],[123.99,3.32],[123.97,21.95266094],[123.96,15.93113195],[123.95,142.07556333]],[[124.09,3.42654315],[124.1,2.04700207],[124.11,112.877],[124.12,112.8639],[124.13,127.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534917595,[[123.99,3.32],[123.98,95.18],[123.96,134.31109082],[123.95,142.07556333],[123.94,113.0194]],[[124.08,2.04700207],[124.09,112.8928],[124.1,112.8874],[124.11,112.877],[124.12,112.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534917797,[[123.98,95.18],[123.97,3.32],[123.96,1.40263195],[123.95,117.89556333],[123.94,132.92505887]],[[124.06,2.04700207],[124.08,208.0833],[124.09,112.8928],[124.1,114.93440207],[124.11,112.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534918198,[[124.01,0.05928246],[123.97,3.32],[123.96,1.40263195],[123.95,117.89556333],[123.94,132.92505887]],[[124.03,0.05788792],[124.06,2.04700207],[124.08,208.0833],[124.09,112.8928],[124.1,114.93440207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534918389,[[124.01,0.05928246],[123.97,3.32],[123.96,1.40263195],[123.95,213.07556333],[123.94,113.0194]],[[124.03,0.05788792],[124.06,2.04700207],[124.08,208.0833],[124.09,112.8928],[124.1,114.93440207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534918589,[[124.01,0.05928246],[123.98,7.2635],[123.97,3.32],[123.96,1.40263195],[123.95,213.07556333]],[[124.03,0.05788792],[124.05,7.2597],[124.06,2.04700207],[124.08,208.0833],[124.09,112.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534920902,[[124.01,0.05928246],[123.99,7.2628],[123.97,3.32],[123.96,114.40403195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,2.04700207],[124.07,7.2586],[124.08,208.0833],[124.09,112.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534921095,[[124.01,0.05928246],[123.99,7.2628],[123.98,3.32],[123.96,114.40403195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,2.04700207],[124.07,7.2586],[124.08,208.0833],[124.09,112.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534921594,[[124.01,0.05928246],[123.99,7.2628],[123.98,3.32],[123.96,114.40403195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,9.30590207],[124.08,208.0833],[124.09,112.8928],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534922000,[[124.01,0.05928246],[123.99,7.2628],[123.98,3.32],[123.96,114.40403195],[123.95,117.89556333]],[[124.03,0.05788792],[124.06,9.30590207],[124.08,208.0833],[124.09,112.8928],[124.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534922202,[[124.01,0.05928246],[123.99,7.2628],[123.98,3.32],[123.96,114.40403195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,9.30590207],[124.08,208.0833],[124.09,112.8928],[124.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534924008,[[124.01,0.05928246],[123.99,7.2628],[123.98,3.32],[123.96,114.40403195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,9.30590207],[124.08,208.0833],[124.09,112.8928],[124.43,70.11659419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534925302,[[124.01,0.05928246],[123.99,7.2628],[123.98,3.32],[123.96,114.40403195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,9.30590207],[124.08,208.0833],[124.09,112.8928],[124.15,338.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534927305,[[124.01,0.05928246],[123.98,3.32],[123.97,7.2638],[123.96,114.40403195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,9.30590207],[124.08,208.0833],[124.09,112.8928],[124.15,338.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534927606,[[124.01,0.05928246],[123.98,3.32],[123.97,7.2638],[123.96,1.40263195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,9.30590207],[124.08,208.0833],[124.09,112.8928],[124.15,338.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534927807,[[124.01,0.05928246],[123.98,3.32],[123.97,7.2638],[123.96,1.40263195],[123.95,213.07556333]],[[124.03,0.05788792],[124.06,9.30590207],[124.08,208.0833],[124.09,112.8928],[124.15,345.99301298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534929309,[[124.01,0.05928246],[123.98,3.32],[123.97,7.2638],[123.96,1.40263195],[123.95,213.07556333]],[[124.03,0.05788792],[124.05,7.2597],[124.06,2.04700207],[124.08,208.0833],[124.09,112.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534931112,[[124.01,0.05928246],[123.99,3.32],[123.98,7.2635],[123.96,1.40263195],[123.95,213.07556333]],[[124.03,0.05788792],[124.05,7.2597],[124.06,2.04700207],[124.08,208.0833],[124.09,112.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534932013,[[124.01,0.05928246],[123.99,3.32],[123.98,7.2635],[123.96,2.71393252],[123.95,211.02856126]],[[124.03,0.05788792],[124.05,8.57100057],[124.08,208.0833],[124.09,112.8928],[124.1,112.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534936807,[[124.01,0.05928246],[124.0,3.32],[123.98,7.2635],[123.96,2.71393252],[123.95,211.02856126]],[[124.03,0.05788792],[124.05,8.57100057],[124.08,208.0833],[124.09,112.8928],[124.1,112.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534937105,[[124.01,0.05928246],[124.0,3.32],[123.99,7.2629],[123.96,115.71833252],[123.95,211.02856126]],[[124.05,8.57100057],[124.08,208.0833],[124.09,112.8928],[124.1,112.8874],[124.17,2.06408256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534937312,[[124.01,0.05928246],[124.0,3.32],[123.99,7.2629],[123.97,14.89587203],[123.96,115.71833252]],[[124.05,8.57100057],[124.08,208.0833],[124.09,112.8928],[124.1,112.8874],[124.17,2.06408256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534937508,[[124.01,0.05928246],[124.0,10.5824],[123.98,1.31130057],[123.97,14.89587203],[123.96,115.71833252]],[[124.07,8.57000057],[124.08,95.18],[124.09,112.8928],[124.1,112.8874],[124.14,114.25294503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534937813,[[124.01,3.37928246],[124.0,7.2624],[123.98,1.31130057],[123.97,14.89587203],[123.96,115.71833252]],[[124.07,8.57000057],[124.08,95.18],[124.09,112.8928],[124.1,112.8874],[124.14,114.25294503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534938119,[[124.01,3.37928246],[124.0,7.2624],[123.98,16.2071726],[123.97,112.996],[123.96,115.71833252]],[[124.05,0.05497086],[124.07,8.57000057],[124.08,95.18],[124.09,112.8928],[124.1,112.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534939216,[[124.01,3.37928246],[124.0,7.2624],[123.98,16.2071726],[123.97,112.996],[123.96,115.71833252]],[[124.05,0.05497086],[124.07,7.2587],[124.08,95.18],[124.09,112.8928],[124.1,112.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534939425,[[124.01,3.37928246],[124.0,7.2624],[123.98,16.2071726],[123.97,112.996],[123.96,115.71833252]],[[124.05,0.05497086],[124.07,8.57000057],[124.08,95.18],[124.09,112.8928],[124.1,112.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534941920,[[124.01,3.37928246],[124.0,7.2624],[123.98,16.2071726],[123.97,112.996],[123.96,115.71833252]],[[124.05,0.05497086],[124.07,7.2587],[124.08,95.18],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534942216,[[124.01,3.37928246],[124.0,7.2624],[123.98,16.2071726],[123.97,112.996],[123.96,115.71833252]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534946519,[[124.01,3.37928246],[124.0,7.2624],[123.99,14.89587203],[123.98,1.31130057],[123.97,112.996]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534947217,[[124.01,3.37928246],[124.0,7.2624],[123.99,14.89587203],[123.97,112.996],[123.88,34.83490302]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534947416,[[124.01,3.37928246],[124.0,7.2624],[123.99,14.89587203],[123.98,1.31130057],[123.97,112.996]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534948812,[[124.01,10.64108246],[123.99,14.89587203],[123.98,1.31130057],[123.97,112.996],[123.96,134.31269082]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534949118,[[124.02,3.2],[124.01,7.32108246],[123.99,14.89587203],[123.98,1.31130057],[123.97,112.996]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534953223,[[124.02,3.2],[124.01,7.32108246],[124.0,14.89587203],[123.98,1.31130057],[123.97,112.996]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534955230,[[124.02,3.2],[124.01,0.05928246],[124.0,22.15827203],[123.98,1.31130057],[123.97,112.996]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534956329,[[124.02,3.2],[124.01,0.05928246],[124.0,22.15827203],[123.98,1.31130057],[123.97,132.90165887]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534959229,[[124.02,3.2],[124.01,14.95515449],[124.0,7.2624],[123.98,1.31130057],[123.97,132.90165887]],[[124.05,0.05497086],[124.07,7.2587],[124.08,96.49130057],[124.1,112.8874],[124.15,451.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534962827,[[124.01,0.05928246],[124.0,3.2],[123.99,14.89587203],[123.98,1.31130057],[123.96,21.30829082]],[[124.05,0.05497086],[124.06,1.31130057],[124.08,209.39390057],[124.09,112.8913],[124.1,112.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534963131,[[124.01,0.05928246],[123.99,14.89587203],[123.98,3.2],[123.96,2.71393252],[123.95,117.92402013]],[[124.05,0.05497086],[124.06,1.31130057],[124.08,209.39390057],[124.09,112.8913],[124.1,127.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534963330,[[124.01,0.05928246],[123.98,18.09587203],[123.96,2.71393252],[123.95,117.92402013]],[[124.05,0.05497086],[124.06,1.31130057],[124.08,209.39390057],[124.09,112.8913],[124.1,127.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534963525,[[124.01,0.05928246],[123.98,18.09587203],[123.96,2.71393252],[123.95,117.92402013],[123.9,589.92206949]],[[124.05,0.05497086],[124.06,1.31130057],[124.08,209.39390057],[124.09,112.8913],[124.1,127.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534963723,[[124.01,0.05928246],[123.99,3.2],[123.98,14.89587203],[123.97,7.2636],[123.96,2.71393252]],[[124.04,7.2601],[124.05,0.05497086],[124.06,1.31130057],[124.08,209.39390057],[124.09,112.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534963921,[[124.01,0.05928246],[123.99,18.09587203],[123.97,7.2636],[123.96,2.71393252],[123.88,34.83490302]],[[124.04,7.2601],[124.05,0.05497086],[124.06,1.31130057],[124.08,209.39390057],[124.09,112.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534964125,[[123.99,3.2],[123.98,14.89587203],[123.97,7.2636],[123.96,1.40263195],[123.95,98.01836126]],[[124.04,8.57140057],[124.05,0.05497086],[124.06,1.31130057],[124.07,112.9107],[124.08,208.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534965134,[[124.0,0.06105992],[123.99,3.2],[123.98,14.89587203],[123.97,7.2636],[123.96,1.40263195]],[[124.04,8.57140057],[124.05,0.05497086],[124.06,1.31130057],[124.07,112.9107],[124.08,208.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534965935,[[124.0,0.06105992],[123.99,3.2],[123.97,22.15947203],[123.96,1.40263195],[123.77,4.57480248]],[[124.04,8.57140057],[124.05,0.05497086],[124.06,1.31130057],[124.07,112.9107],[124.08,208.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534966137,[[124.0,0.06105992],[123.99,3.2],[123.97,22.15947203],[123.96,1.40263195],[123.93,137.2098]],[[124.04,8.57140057],[124.05,0.05497086],[124.07,112.9107],[124.08,208.0826],[124.24,363.35887688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534966436,[[124.0,0.06105992],[123.99,3.2],[123.97,22.15947203],[123.96,1.40263195],[123.94,114.33070057]],[[124.04,8.57140057],[124.05,0.05497086],[124.07,112.9107],[124.08,208.0826],[124.2,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534967329,[[124.0,0.06105992],[123.99,3.2],[123.97,14.89587203],[123.96,1.40263195],[123.95,105.28316126]],[[124.04,8.57140057],[124.05,0.05497086],[124.07,112.9107],[124.08,208.0826],[124.2,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534967935,[[124.0,0.06105992],[123.99,3.2],[123.97,14.89587203],[123.96,8.66733195],[123.95,98.01836126]],[[124.04,8.57140057],[124.05,0.05497086],[124.07,112.9107],[124.08,208.0826],[124.2,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534968530,[[124.0,0.06105992],[123.99,3.2],[123.97,14.89587203],[123.96,8.66733195],[123.95,98.01836126]],[[124.02,1.31130057],[124.03,7.2607],[124.04,1.31130057],[124.05,0.05497086],[124.06,112.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534968736,[[123.97,18.09587203],[123.95,98.01836126],[123.94,8.57690057],[123.93,19.90565887],[123.91,137.2248]],[[124.02,1.36703699],[124.04,1.31130057],[124.05,112.9279],[124.06,112.9196],[124.43,9.91891316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534969036,[[123.97,3.2],[123.96,14.89587203],[123.95,98.01836126],[123.94,8.57690057],[123.92,19.90565887]],[[124.02,1.36703699],[124.04,1.31130057],[124.05,112.9279],[124.06,112.9196],[124.12,346.07361298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534969533,[[123.97,3.2],[123.96,14.89587203],[123.95,98.01836126],[123.94,8.57690057],[123.92,19.90565887]],[[124.02,8.62823699],[124.04,1.31130057],[124.05,112.9279],[124.06,112.9196],[124.12,346.07361298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534969733,[[123.98,0.06175057],[123.97,3.2],[123.96,14.89587203],[123.95,98.01836126],[123.94,8.57690057]],[[124.02,8.62823699],[124.04,1.31130057],[124.05,112.9279],[124.06,112.9196],[124.12,346.07361298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534971237,[[123.98,0.06175057],[123.97,3.2],[123.96,14.89587203],[123.95,98.01836126],[123.94,8.57690057]],[[124.02,8.62823699],[124.04,1.31130057],[124.05,112.9279],[124.06,112.9196],[124.12,338.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534973940,[[123.98,0.06175057],[123.97,3.2],[123.95,112.91423329],[123.94,8.57690057]],[[124.02,8.62823699],[124.04,1.31130057],[124.05,112.9279],[124.06,112.9196],[124.12,338.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534974242,[[123.98,0.06175057],[123.97,3.2],[123.95,112.91423329],[123.94,8.57690057],[123.85,335.74]],[[124.02,8.62823699],[124.04,1.31130057],[124.05,112.9279],[124.06,112.9196],[124.12,338.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534974934,[[123.98,0.06175057],[123.95,112.91423329],[123.94,8.57690057],[123.85,335.74]],[[124.02,7.31693642],[124.05,112.9279],[124.06,112.9196],[124.12,338.5897],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534975139,[[123.98,3.43175057],[123.95,120.17933329],[123.94,1.31130057],[123.85,335.74],[123.84,42.89890302]],[[124.02,7.31693642],[124.05,112.9279],[124.06,112.9196],[124.12,338.5897],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534975340,[[123.98,3.43175057],[123.95,120.17933329],[123.94,1.31130057],[123.85,335.74],[123.84,42.89890302]],[[124.02,0.05573642],[124.04,7.2605],[124.06,112.9196],[124.1,127.3932],[124.12,338.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534975530,[[123.98,3.43175057],[123.95,120.17933329],[123.94,1.31130057],[123.85,335.74],[123.84,42.89890302]],[[124.02,0.05573642],[124.03,1.31130057],[124.04,7.2605],[124.06,112.9196],[124.1,127.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534976441,[[123.98,3.43175057],[123.96,14.89587203],[123.95,105.28346126],[123.94,1.31130057],[123.93,113.0322]],[[124.02,0.05573642],[124.03,1.31130057],[124.04,7.2605],[124.06,112.9196],[124.1,127.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534976740,[[123.98,3.43175057],[123.96,22.16057203],[123.95,98.01836126],[123.94,1.31130057],[123.93,113.0322]],[[124.02,0.05573642],[124.03,1.31130057],[124.04,7.2605],[124.06,112.9196],[124.1,127.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534979433,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,98.01836126],[123.94,114.33350057]],[[124.02,0.05573642],[124.03,1.31130057],[124.04,7.2605],[124.06,112.9196],[124.1,127.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534980246,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,98.01836126],[123.94,114.33350057]],[[124.02,0.05573642],[124.03,1.31130057],[124.04,7.2605],[124.1,127.3932],[124.12,451.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534980536,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,211.03246126],[123.94,114.33350057]],[[124.03,1.31130057],[124.04,7.2605],[124.1,127.3932],[124.12,451.4598],[124.14,8.88665801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534981045,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,211.03246126],[123.94,114.33350057]],[[124.03,1.31130057],[124.04,7.2605],[124.08,112.9026],[124.1,127.3932],[124.12,451.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534981234,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,211.03246126],[123.94,114.33350057]],[[124.03,1.31130057],[124.04,7.2605],[124.06,95.22],[124.08,112.9026],[124.1,127.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534981435,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,211.03246126],[123.94,114.33350057]],[[124.02,0.05386543],[124.03,1.31130057],[124.04,7.2605],[124.06,95.22],[124.08,112.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534982545,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,211.03246126],[123.94,113.0222]],[[124.02,0.05386543],[124.03,1.31130057],[124.04,7.2605],[124.06,95.22],[124.08,112.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534982742,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,98.01836126],[123.94,114.33350057]],[[124.02,0.05386543],[124.03,1.31130057],[124.04,7.2605],[124.06,95.22],[124.08,112.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534982943,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,98.01836126],[123.94,114.33350057]],[[124.02,0.05386543],[124.04,7.2605],[124.06,95.22],[124.08,112.9026],[124.15,338.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534983130,[[123.98,3.43175057],[123.97,7.2641],[123.96,14.89587203],[123.95,98.01836126],[123.94,114.33350057]],[[124.02,0.05386543],[124.03,1.31130057],[124.04,7.2605],[124.06,95.22],[124.08,112.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534983334,[[123.99,3.37],[123.98,7.32515057],[123.96,16.2071726],[123.95,211.03006126],[123.94,113.0222]],[[124.02,0.05386543],[124.05,1.31130057],[124.06,102.4793],[124.08,112.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534983335,[[123.99,3.37],[123.98,7.32515057],[123.96,16.2071726],[123.95,211.03006126],[123.94,113.0222]],[[124.02,0.05386543],[124.05,1.31130057],[124.06,102.4793],[124.08,112.9026],[124.13,112.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534983535,[[123.99,3.37],[123.98,7.32515057],[123.97,14.89587203],[123.96,1.31130057],[123.95,211.03006126]],[[124.02,0.05386543],[124.05,1.31130057],[124.06,102.4793],[124.08,112.9026],[124.13,112.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534986441,[[123.99,3.37],[123.98,7.32515057],[123.97,14.89587203],[123.95,211.03006126],[122.94,130.41912854]],[[124.02,0.05386543],[124.05,8.57080057],[124.06,95.22],[124.08,112.9026],[124.13,112.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534986646,[[123.99,3.37],[123.98,7.32515057],[123.97,14.89587203],[123.95,211.03006126],[123.94,114.33350057]],[[124.02,0.05386543],[124.03,1.31130057],[124.05,7.2595],[124.06,95.22],[124.08,112.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534986845,[[123.99,3.37],[123.98,7.32515057],[123.96,14.89587203],[123.95,211.03006126],[123.94,114.33350057]],[[124.02,0.05386543],[124.03,1.31130057],[124.05,7.2595],[124.06,95.22],[124.08,112.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534987351,[[123.99,3.37],[123.98,0.06175057],[123.97,14.89587203],[123.96,7.2643],[123.95,211.03006126]],[[124.02,0.05386543],[124.03,1.31130057],[124.05,7.2595],[124.06,95.22],[124.08,112.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534987847,[[123.99,3.37],[123.98,0.06175057],[123.96,22.16017203],[123.95,98.01836126],[123.89,477.14887359]],[[124.02,0.05386543],[124.03,1.31130057],[124.04,7.2601],[124.06,95.22],[124.07,112.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534988148,[[123.99,3.37],[123.98,0.06175057],[123.97,14.89587203],[123.96,7.2643],[123.95,98.01836126]],[[124.02,0.05386543],[124.03,1.31130057],[124.04,7.2601],[124.06,95.22],[124.07,112.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534989249,[[123.99,3.37],[123.98,0.06175057],[123.96,22.16017203],[123.95,98.01836126],[123.93,113.0322]],[[124.02,0.05386543],[124.03,1.31130057],[124.04,7.2601],[124.06,95.22],[124.07,112.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534990351,[[123.99,3.37],[123.98,0.06175057],[123.96,22.16017203],[123.95,98.01836126],[123.93,113.0322]],[[124.02,0.05386543],[124.04,7.2601],[124.06,95.22],[124.07,112.9102],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534990551,[[123.99,3.37],[123.98,0.06175057],[123.97,7.2641],[123.96,14.89587203],[123.95,98.01836126]],[[124.02,0.05386543],[124.03,1.31130057],[124.04,7.2601],[124.06,95.22],[124.07,112.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534991849,[[123.99,3.37],[123.98,0.06175057],[123.97,7.2641],[123.96,14.89587203],[123.95,98.01836126]],[[124.02,0.05386543],[124.04,7.2601],[124.06,95.22],[124.07,112.9102],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534992050,[[123.99,3.37],[123.98,0.06175057],[123.97,7.2641],[123.96,14.89587203],[123.95,98.01836126]],[[124.02,0.05386543],[124.04,9.30944873],[124.06,95.22],[124.07,112.9102],[124.1,129.44254873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534997253,[[123.99,3.37],[123.98,0.06175057],[123.96,22.16017203],[123.95,98.01836126],[123.93,159.1672076]],[[124.02,0.05386543],[124.04,9.30944873],[124.06,208.1389],[124.07,112.9102],[124.1,129.44254873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534997654,[[123.98,0.06175057],[123.97,3.37],[123.95,17.73423329],[123.92,132.94705887],[123.91,26.22934873]],[[124.02,2.10321416],[124.05,114.97864873],[124.06,208.1389],[124.07,112.9102],[124.1,129.44254873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534997655,[[123.98,0.06175057],[123.97,3.37],[123.95,17.73423329],[123.92,132.94705887],[123.91,26.22934873]],[[124.02,2.10321416],[124.05,114.97864873],[124.06,208.1389],[124.07,112.9102],[124.1,14.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534997953,[[123.98,0.06175057],[123.97,3.37],[123.92,132.94705887],[123.91,26.22934873]],[[124.02,2.10321416],[124.05,114.97864873],[124.06,208.1389],[124.07,112.9102],[124.1,14.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534997954,[[123.98,0.06175057],[123.97,3.37],[123.94,22.16137203],[123.92,96.6232541],[123.91,21.9550076]],[[124.02,2.10321416],[124.04,112.9373],[124.05,114.97864873],[124.06,208.1389],[124.07,112.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534998162,[[123.94,14.89587203],[123.92,96.6232541],[123.9,132.96265887],[123.85,64.04934873],[123.83,813.3615]],[[124.01,7.2619],[124.02,2.10321416],[124.04,112.9373],[124.05,114.97864873],[124.06,208.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534998355,[[123.94,14.89587203],[123.92,96.6232541],[123.9,132.96265887],[123.89,115.11144873],[123.85,64.04934873]],[[124.01,7.2619],[124.02,2.04934873],[124.04,112.9373],[124.05,114.97864873],[124.06,208.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534998558,[[123.94,14.89587203],[123.92,96.6232541],[123.9,132.96265887],[123.89,115.11144873],[123.87,162.36682362]],[[124.01,7.2619],[124.02,2.04934873],[124.04,112.9373],[124.05,114.97864873],[124.06,208.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534998854,[[123.94,14.89587203],[123.92,96.6232541],[123.9,157.14265887],[123.89,115.11144873],[123.87,162.36682362]],[[124.01,7.2619],[124.02,2.04934873],[124.04,112.9373],[124.05,114.97864873],[124.06,208.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534999049,[[123.96,0.06210924],[123.93,22.16227203],[123.92,96.6232541],[123.9,113.057],[123.89,135.0171076]],[[123.99,0.06146719],[124.0,7.2626],[124.02,2.04934873],[124.03,112.9476],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534999262,[[123.96,0.06210924],[123.93,14.89587203],[123.92,96.6232541],[123.9,113.057],[123.89,135.0171076]],[[123.99,0.06146719],[124.0,9.31194873],[124.03,112.9476],[124.04,112.9373],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534999460,[[123.96,0.06210924],[123.92,111.51912613],[123.9,113.057],[123.89,135.0171076],[123.71,65.20956427]],[[123.99,0.06146719],[124.0,9.31194873],[124.03,112.9476],[124.04,112.9373],[124.24,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534999862,[[123.96,0.06210924],[123.92,111.51912613],[123.9,113.057],[123.89,159.1971076],[123.78,8.064]],[[123.99,0.06146719],[124.0,9.31194873],[124.03,112.9476],[124.04,112.9373],[124.24,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535000157,[[123.96,0.06210924],[123.95,3.37],[123.92,118.78602613],[123.9,113.057],[123.89,137.2421]],[[123.99,0.06146719],[124.0,9.31194873],[124.02,112.9549],[124.03,112.9476],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535000363,[[123.92,14.89587203],[123.9,95.22],[123.89,113.0621],[123.85,64.04934873],[123.84,152.53577359]],[[123.99,9.99466719],[124.0,2.04934873],[124.01,95.22],[124.02,112.9549],[124.03,112.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535000954,[[123.92,14.89587203],[123.9,95.22],[123.89,113.0621],[123.88,159.2072076],[123.85,64.04934873]],[[123.99,9.99466719],[124.0,2.04934873],[124.01,95.22],[124.02,112.9549],[124.03,112.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535001464,[[123.94,0.05145591],[123.92,7.2668],[123.91,14.89587203],[123.9,209.68237861],[123.89,137.2421]],[[123.99,2.73146719],[124.0,2.04934873],[124.01,102.4822],[124.02,112.9549],[124.03,112.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535002258,[[123.94,3.72145591],[123.92,22.16267203],[123.9,209.68237861],[123.89,113.0621]],[[123.99,2.73146719],[124.0,2.04934873],[124.01,102.4822],[124.02,112.9549],[124.03,112.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535002460,[[123.94,3.72145591],[123.92,7.2668],[123.91,14.89587203],[123.9,209.68237861],[123.89,113.0621]],[[123.99,2.73146719],[124.0,2.04934873],[124.01,102.4822],[124.02,112.9549],[124.03,112.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535005273,[[123.94,3.72145591],[123.92,22.16267203],[123.9,209.68237861],[123.89,113.0621],[123.88,135.0272076]],[[123.99,2.73146719],[124.0,2.04934873],[124.01,102.4822],[124.02,112.9549],[124.03,112.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535005464,[[123.94,3.72145591],[123.92,7.2668],[123.91,14.89587203],[123.9,209.68237861],[123.89,113.0621]],[[123.99,2.73146719],[124.0,2.04934873],[124.01,102.4822],[124.02,112.9549],[124.03,112.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535006271,[[123.94,3.72145591],[123.92,22.16267203],[123.9,209.68237861],[123.89,113.0621]],[[123.99,0.06146719],[124.0,2.04934873],[124.01,102.4822],[124.03,112.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535006272,[[123.94,3.72145591],[123.92,22.16267203],[123.9,209.68237861],[123.89,113.0621]],[[123.99,0.06146719],[124.0,2.04934873],[124.01,105.6322],[124.03,112.9476],[124.08,112.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535006577,[[123.94,3.72145591],[123.93,7.2663],[123.92,14.89587203],[123.91,113.0503],[123.9,211.73172734]],[[123.99,0.06146719],[124.01,105.6322],[124.02,2.04934873],[124.03,112.9476],[124.08,112.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535010175,[[123.94,3.72145591],[123.93,22.16217203],[123.91,113.0503],[123.9,211.73172734],[123.89,132.96775887]],[[123.99,0.06146719],[124.01,105.6322],[124.02,2.04934873],[124.03,112.9476],[124.08,112.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535010773,[[123.95,3.67],[123.94,7.31715591],[123.93,14.89587203],[123.92,2.04934873],[123.91,113.0503]],[[123.99,0.00146719],[124.01,95.22],[124.02,2.04934873],[124.03,10.6511],[124.05,112.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535010968,[[123.95,3.67],[123.94,7.31715591],[123.93,14.89587203],[123.92,2.04934873],[123.91,113.0503]],[[123.99,0.00146719],[124.01,95.22],[124.02,5.49934873],[124.03,7.2611],[124.05,112.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535011168,[[123.95,3.67],[123.94,7.31715591],[123.93,14.89587203],[123.92,115.09074873],[123.91,113.0503]],[[123.99,0.00146719],[124.01,95.22],[124.02,5.49934873],[124.03,7.2611],[124.05,112.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535011377,[[123.95,3.67],[123.94,22.21302794],[123.92,115.09074873],[123.91,113.0503],[123.87,63.60167359]],[[123.99,0.00146719],[124.01,95.22],[124.02,5.49934873],[124.03,7.2611],[124.05,112.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535011570,[[123.95,3.67],[123.94,22.21302794],[123.92,115.09074873],[123.91,132.95595887],[123.9,209.68237861]],[[123.99,0.00146719],[124.01,95.22],[124.02,5.49934873],[124.03,7.2611],[124.05,112.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535012071,[[123.95,3.67],[123.94,22.21302794],[123.92,115.09074873],[123.91,132.95595887],[123.9,209.68237861]],[[123.99,0.00146719],[124.01,95.22],[124.02,12.76064873],[124.05,112.9293],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535012264,[[123.95,3.67],[123.94,22.21302794],[123.92,115.09074873],[123.91,132.95595887],[123.9,209.68237861]],[[123.99,0.00146719],[124.01,95.22],[124.02,12.76064873],[124.05,112.9293],[124.42,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535012463,[[123.95,10.9351],[123.94,14.94732794],[123.92,115.09074873],[123.91,132.95595887],[123.9,209.68237861]],[[123.99,0.00146719],[124.01,95.22],[124.02,3.45],[124.03,2.04934873],[124.04,7.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535012667,[[123.95,10.9351],[123.94,14.94732794],[123.92,115.09074873],[123.91,132.95595887],[123.9,211.73172734]],[[123.99,0.00146719],[124.01,95.22],[124.04,5.50934873],[124.47,443.0],[124.49,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535012863,[[123.96,3.67],[123.95,7.2651],[123.94,14.94732794],[123.92,115.09074873],[123.91,132.95595887]],[[123.99,0.00146719],[124.01,95.22],[124.04,5.50934873],[124.47,443.0],[124.49,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535013478,[[123.96,3.67],[123.95,7.2651],[123.94,14.94732794],[123.92,115.09074873],[123.91,132.95595887]],[[123.99,0.00146719],[124.01,95.22],[124.03,3.46],[124.04,2.04934873],[124.47,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535013678,[[123.96,3.67],[123.95,7.2651],[123.94,14.94732794],[123.92,115.09074873],[123.91,132.95595887]],[[123.99,0.00146719],[124.01,95.22],[124.03,10.7207],[124.04,2.04934873],[124.47,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535015979,[[123.96,3.67],[123.95,7.2651],[123.94,14.94732794],[123.92,115.09074873],[123.91,132.95595887]],[[123.99,0.00146719],[124.01,95.22],[124.03,10.7207],[124.04,2.04934873],[124.05,114.97864873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535016480,[[123.96,3.67],[123.95,7.2651],[123.94,14.94732794],[123.92,115.09074873],[123.91,132.95595887]],[[123.99,0.00146719],[124.01,95.22],[124.02,2.04934873],[124.03,10.7207],[124.05,114.97864873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535016878,[[123.96,3.67],[123.95,7.2651],[123.94,14.94732794],[123.92,113.0414],[123.91,132.95595887]],[[123.99,0.00146719],[124.01,95.22],[124.02,9.31064873],[124.05,114.97864873],[124.06,112.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535017085,[[123.96,3.67],[123.95,7.2651],[123.94,14.94732794],[123.92,113.0414],[123.91,132.95595887]],[[123.99,0.00146719],[124.01,95.22],[124.02,12.77064873],[124.05,114.97864873],[124.06,112.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535019287,[[123.96,3.67],[123.94,14.94732794],[123.93,7.2661],[123.91,132.95595887],[123.9,114.46237861]],[[123.99,0.00146719],[124.01,105.942],[124.02,2.04934873],[124.04,112.9373],[124.05,114.97864873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535019578,[[123.94,3.72145591],[123.93,22.16197203],[123.91,208.2903],[123.9,114.46237861],[123.89,135.0171076]],[[123.99,0.00146719],[124.0,2.04934873],[124.01,105.942],[124.03,112.9461],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535019886,[[123.94,3.72145591],[123.93,22.16197203],[123.91,208.2903],[123.9,114.46237861],[123.89,135.0171076]],[[123.99,0.00146719],[124.0,5.50934873],[124.01,102.482],[124.03,112.9461],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535020185,[[123.94,3.72145591],[123.93,7.2661],[123.92,14.89587203],[123.91,208.2903],[123.9,114.46237861]],[[123.99,0.00146719],[124.0,5.50934873],[124.01,102.482],[124.03,112.9461],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535020794,[[123.94,3.72145591],[123.93,7.2661],[123.92,14.89587203],[123.91,95.24],[123.9,114.46237861]],[[123.99,0.00146719],[124.0,12.77194873],[124.01,95.22],[124.03,112.9461],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535022387,[[123.94,3.72145591],[123.92,14.89587203],[123.91,102.5071],[123.9,114.46237861]],[[123.99,0.00146719],[124.0,12.77194873],[124.01,95.22],[124.03,112.9461],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535022587,[[123.94,3.72145591],[123.92,14.89587203],[123.91,102.5071],[123.9,114.46237861],[123.89,115.11144873]],[[123.99,0.00146719],[124.0,12.77194873],[124.01,95.22],[124.03,112.9461],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535022780,[[123.94,3.72145591],[123.92,14.89587203],[123.91,102.5071],[123.9,114.46237861],[123.89,115.11144873]],[[123.99,3.46146719],[124.0,9.31194873],[124.01,95.22],[124.03,112.9461],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535023384,[[123.94,3.72145591],[123.92,22.16287203],[123.91,95.24],[123.9,114.46237861],[123.89,115.11144873]],[[123.99,3.46146719],[124.0,9.31194873],[124.01,95.22],[124.03,112.9461],[124.04,112.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535024192,[[123.94,0.05145591],[123.92,14.89587203],[123.91,3.67],[123.9,8.67167861],[123.87,113.0835]],[[123.97,3.46],[123.98,9.31304873],[123.99,0.00146719],[124.0,2.04934873],[124.01,208.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535024494,[[123.91,3.67],[123.88,14.89587203],[123.85,208.3405],[123.84,135.0636076],[123.83,14.5436]],[[123.96,3.46],[123.98,112.9922],[123.99,112.98786719],[124.0,112.976],[124.01,208.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535024678,[[123.91,3.67],[123.89,14.89587203],[123.87,114.49110512],[123.86,115.14484873],[123.85,230.2955076]],[[123.98,2.04934873],[123.99,3.46],[124.0,208.216],[124.01,112.9668],[124.04,240.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535024991,[[123.91,3.67],[123.9,14.89587203],[123.88,115.12554873],[123.87,114.49110512],[123.86,133.00115887]],[[123.99,3.46],[124.0,104.55214873],[124.01,112.9668],[124.04,240.4051],[124.06,451.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535025479,[[123.94,3.7217227],[123.9,14.89587203],[123.88,115.12554873],[123.87,114.49110512],[123.86,133.00115887]],[[123.96,0.00171133],[123.99,3.46],[124.0,104.55214873],[124.01,112.9668],[124.04,240.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535026583,[[123.94,3.7217227],[123.91,7.2674],[123.9,14.89587203],[123.89,113.0671],[123.88,115.12554873]],[[123.96,0.00171133],[123.99,3.46],[124.0,104.55214873],[124.01,112.9668],[124.04,240.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535027291,[[123.94,3.7217227],[123.91,7.2674],[123.9,110.13587203],[123.88,115.12554873],[123.85,26.22934873]],[[123.96,0.00171133],[123.99,3.46],[124.0,97.28934873],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535027496,[[123.9,110.13587203],[123.89,7.2685],[123.88,115.12554873],[123.85,24.18],[123.8,438.27264873]],[[123.96,0.00171133],[123.98,5.50934873],[124.0,208.2137],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535027794,[[123.9,95.24],[123.89,22.16437203],[123.88,115.12554873],[123.86,113.0955],[123.85,44.08565887]],[[123.96,0.00171133],[123.98,5.50934873],[124.0,208.2137],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535028181,[[123.9,102.5081],[123.89,14.89587203],[123.88,115.12554873],[123.86,113.0955],[123.85,44.08565887]],[[123.96,0.00171133],[123.98,12.77294873],[124.0,208.2137],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535028587,[[123.92,0.05959381],[123.9,102.5081],[123.89,14.89587203],[123.88,115.12554873],[123.86,113.0955]],[[123.96,0.00171133],[123.98,12.77294873],[124.0,208.2137],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535029291,[[123.92,0.05959381],[123.9,102.5081],[123.89,14.89587203],[123.88,115.12554873],[123.86,113.0955]],[[123.96,0.00171133],[123.98,12.77294873],[124.0,210.26304873],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535029499,[[123.92,3.72959381],[123.9,102.5081],[123.89,14.89587203],[123.88,115.12554873],[123.86,113.0955]],[[123.96,0.00171133],[123.98,12.77294873],[124.0,210.26304873],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535031391,[[123.92,3.72959381],[123.9,102.5081],[123.89,14.89587203],[123.88,115.12554873],[123.86,113.0955]],[[123.96,0.00171133],[123.98,12.77294873],[124.0,208.2137],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535034493,[[123.92,3.72959381],[123.9,117.40397203],[123.88,115.12554873],[123.86,133.00115887],[123.85,26.22934873]],[[123.96,0.00171133],[123.98,12.77294873],[124.0,208.2137],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535037702,[[123.92,0.05959381],[123.9,19.20587203],[123.88,102.5291],[123.87,1.40390512],[123.86,135.0505076]],[[123.96,6.68106006],[123.99,112.9833],[124.0,210.26304873],[124.01,112.9668],[124.02,112.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535037893,[[123.92,4.36959381],[123.89,14.89587203],[123.88,210.38594873],[123.87,114.48930512],[123.86,135.0505076]],[[123.96,0.00171133],[123.98,2.04934873],[123.99,4.63],[124.0,95.24],[124.01,112.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535038093,[[123.92,4.36959381],[123.9,14.89587203],[123.88,210.38594873],[123.87,114.48930512],[123.86,135.0505076]],[[123.96,0.00171133],[123.98,2.04934873],[123.99,4.63],[124.0,95.24],[124.01,112.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535038402,[[123.92,4.36959381],[123.9,14.89587203],[123.88,208.3366],[123.87,114.48930512],[123.86,135.0505076]],[[123.96,0.00171133],[123.98,6.67934873],[124.0,95.24],[124.01,112.9668],[124.22,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535039205,[[123.92,4.36959381],[123.9,14.89587203],[123.88,208.3366],[123.87,114.48930512],[123.86,135.0505076]],[[123.96,0.00171133],[123.98,6.67934873],[124.0,95.24],[124.01,112.9668],[124.07,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535039599,[[123.92,4.36959381],[123.91,7.2676],[123.9,14.89587203],[123.88,208.3366],[123.87,114.48930512]],[[123.96,0.00171133],[123.98,13.94314873],[124.0,95.24],[124.01,112.9668],[124.07,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535039802,[[123.92,4.36959381],[123.9,14.89587203],[123.88,95.26],[123.87,114.48930512],[123.83,63.60567359]],[[123.96,0.00171133],[123.97,4.63],[123.98,2.04934873],[123.99,112.9824],[124.0,210.26324873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535039993,[[123.92,0.05959381],[123.9,19.20587203],[123.88,95.26],[123.87,114.48930512],[123.83,63.60567359]],[[123.96,2.05106006],[123.97,4.63],[123.99,112.9824],[124.0,210.26324873],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535040194,[[123.92,0.05959381],[123.9,4.31],[123.89,14.89587203],[123.88,95.26],[123.87,114.48930512]],[[123.96,2.05106006],[123.97,4.63],[123.99,112.9824],[124.0,210.26324873],[124.06,346.29125812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535040797,[[123.92,0.05959381],[123.9,4.31],[123.89,14.89587203],[123.88,95.26],[123.87,114.48930512]],[[123.96,6.68106006],[123.99,112.9824],[124.0,210.26324873],[124.06,346.29125812],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535040995,[[123.92,0.05959381],[123.9,4.31],[123.88,117.42477203],[123.86,113.0955],[123.84,2.04934873]],[[123.96,6.68106006],[123.98,112.9942],[123.99,112.9824],[124.0,210.26324873],[124.06,346.29125812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535041300,[[123.92,0.05959381],[123.9,4.31],[123.88,117.42477203],[123.86,113.0955],[123.84,2.04934873]],[[123.96,6.68106006],[123.98,112.9942],[123.99,112.9824],[124.0,210.26324873],[124.05,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535041499,[[123.92,0.05959381],[123.9,4.31],[123.88,117.42477203],[123.86,113.0955],[123.84,2.04934873]],[[123.96,6.68106006],[123.98,112.9942],[123.99,112.9824],[124.0,210.26324873],[124.06,346.29125812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535042599,[[123.92,0.05959381],[123.9,4.31],[123.88,117.42477203],[123.86,113.0955],[123.84,2.04934873]],[[123.96,6.68106006],[123.97,7.2646],[123.98,112.9942],[123.99,112.9824],[124.0,210.26324873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535043297,[[123.92,0.05959381],[123.9,4.31],[123.88,117.42477203],[123.86,113.0955],[123.84,2.04934873]],[[123.96,13.94586006],[123.98,112.9942],[123.99,112.9824],[124.0,210.26324873],[124.05,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535043502,[[123.92,0.05959381],[123.9,4.31],[123.88,117.42477203],[123.86,113.0955],[123.84,2.04934873]],[[123.96,13.94586006],[123.98,112.9942],[123.99,112.9824],[124.0,210.26324873],[124.06,346.29125812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535044493,[[123.92,0.05959381],[123.9,4.31],[123.88,117.42477203],[123.86,113.0955],[123.85,113.1023]],[[123.95,7.2653],[123.96,6.68106006],[123.98,112.9942],[123.99,112.9824],[124.0,210.26324873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535044699,[[123.89,4.31],[123.88,102.5289],[123.87,14.89587203],[123.85,113.1023],[123.84,2.04934873]],[[123.94,4.63],[123.95,7.2653],[123.96,2.05106006],[123.98,112.9942],[123.99,112.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535044893,[[123.89,4.31],[123.88,95.26],[123.86,22.16587203],[123.85,113.1023],[123.84,2.04934873]],[[123.94,6.67934873],[123.95,7.2653],[123.98,112.9942],[123.99,112.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535044894,[[123.89,4.31],[123.88,95.26],[123.86,22.16587203],[123.85,113.1023],[123.84,2.04934873]],[[123.94,6.67934873],[123.95,7.2653],[123.98,112.9942],[123.99,112.9824],[124.05,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535045098,[[123.89,4.31],[123.88,95.26],[123.86,14.89587203],[123.85,113.1023],[123.84,2.04934873]],[[123.94,6.67934873],[123.95,7.2653],[123.98,112.9942],[123.99,112.9824],[124.05,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535045311,[[123.89,4.31],[123.88,95.26],[123.86,14.89587203],[123.85,113.1023],[123.84,2.04934873]],[[123.94,6.67934873],[123.95,7.2653],[123.97,113.0015],[123.98,112.9942],[123.99,112.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535045695,[[123.9,0.06033509],[123.89,4.31],[123.88,95.26],[123.87,7.2696],[123.86,14.89587203]],[[123.93,0.06187221],[123.94,13.94534873],[123.97,113.0015],[123.98,112.9942],[123.99,112.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535046701,[[123.9,0.06033509],[123.89,4.31],[123.88,95.26],[123.87,7.2696],[123.86,14.89587203]],[[123.93,0.06187221],[123.94,13.94534873],[123.97,137.10165358],[123.98,112.9942],[123.99,112.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535047312,[[123.9,0.06033509],[123.88,95.26],[123.87,4.31],[123.85,22.16657203],[123.81,175.1359]],[[123.93,4.69187221],[123.94,2.04934873],[123.95,113.0193],[123.96,113.0121],[123.97,137.10165358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535047604,[[123.87,4.31],[123.85,7.2707],[123.84,110.15587203],[123.82,115.17984873],[123.81,175.1359]],[[123.92,4.63],[123.93,0.06187221],[123.94,2.04934873],[123.95,208.2993],[123.96,113.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535048508,[[123.88,0.0534743],[123.87,4.31],[123.85,7.2707],[123.84,110.15587203],[123.82,115.17984873]],[[123.92,4.63],[123.93,0.06187221],[123.94,2.04934873],[123.95,208.2993],[123.96,113.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535048701,[[123.88,0.0534743],[123.87,4.31],[123.85,7.2707],[123.84,110.15587203],[123.82,115.17984873]],[[123.92,11.8971],[123.93,0.06187221],[123.94,2.04934873],[123.95,208.2993],[123.96,113.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535049401,[[123.88,0.0534743],[123.87,4.31],[123.85,7.2707],[123.84,95.26],[123.83,14.89587203]],[[123.92,11.8971],[123.93,0.06187221],[123.94,2.04934873],[123.95,208.2993],[123.96,113.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535050009,[[123.88,4.3634743],[123.86,7.2704],[123.84,97.30934873],[123.83,128.01767203],[123.82,113.1305]],[[123.93,0.06187221],[123.94,13.94564873],[123.95,95.28],[123.96,113.0121],[124.01,127.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535050209,[[123.88,4.3634743],[123.84,211.82630708],[123.83,128.01767203],[123.82,113.1305],[123.55,79.05413968]],[[123.93,4.69187221],[123.94,9.31564873],[123.95,95.28],[123.96,113.0121],[124.01,127.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535050598,[[123.88,4.3634743],[123.85,7.2707],[123.84,211.82630708],[123.83,128.01767203],[123.82,113.1305]],[[123.93,4.69187221],[123.94,9.31564873],[123.95,95.28],[123.96,113.0121],[124.01,127.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535051607,[[123.88,4.3634743],[123.86,7.2704],[123.84,211.82630708],[123.83,128.01767203],[123.82,113.1305]],[[123.93,4.69187221],[123.94,9.31564873],[123.95,95.28],[123.96,113.0121],[124.01,127.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535052002,[[123.88,4.3634743],[123.86,7.2704],[123.85,1.31377727],[123.84,209.77695835],[123.83,128.01767203]],[[123.93,6.00564948],[123.94,7.2663],[123.95,95.28],[123.96,113.0121],[124.01,127.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535052300,[[123.88,0.0534743],[123.86,4.31],[123.85,1.31377727],[123.84,103.93575835],[123.83,14.89587203]],[[123.92,4.63],[123.93,1.37564948],[123.95,208.3004],[123.96,113.0121],[124.01,14.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535052512,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5314],[123.83,14.89587203],[123.81,113.1359]],[[123.91,1.31377727],[123.92,4.63],[123.93,1.37564948],[123.94,113.0293],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535052699,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5314],[123.82,16.2096493],[123.81,113.1359]],[[123.91,1.31377727],[123.92,4.63],[123.93,1.37564948],[123.94,113.0293],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535053001,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5314],[123.83,14.89587203],[123.82,1.31377727]],[[123.91,1.31377727],[123.92,4.63],[123.93,1.37564948],[123.94,113.0293],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535053208,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5314],[123.83,14.89587203],[123.82,1.31377727]],[[123.92,4.63],[123.93,1.37564948],[123.94,113.0293],[123.95,208.3004],[124.21,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535053411,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5314],[123.83,14.89587203],[123.82,114.44557727]],[[123.92,4.63],[123.93,1.37564948],[123.94,113.0293],[123.95,208.3004],[124.05,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535054307,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5314],[123.83,14.89587203],[123.82,114.44627727]],[[123.92,4.63],[123.93,1.37564948],[123.94,113.0293],[123.95,208.3004],[124.05,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535054510,[[123.88,4.3634743],[123.85,7.2708],[123.84,96.57377727],[123.83,128.01807203],[123.82,114.44627727]],[[123.93,1.37564948],[123.94,4.63],[123.95,208.3004],[124.0,451.8949],[124.05,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535055004,[[123.88,4.3634743],[123.85,7.2708],[123.84,96.57377727],[123.83,128.01807203],[123.82,114.44627727]],[[123.93,6.00564948],[123.95,208.3004],[124.0,451.8949],[124.05,7.53265812],[124.13,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535055598,[[123.88,4.3634743],[123.85,7.2708],[123.84,96.57377727],[123.83,128.01807203],[123.82,114.44627727]],[[123.93,13.27254948],[123.95,208.3004],[124.0,451.8949],[124.05,7.53265812],[124.13,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535055800,[[123.88,4.3634743],[123.85,7.2708],[123.84,96.57377727],[123.83,128.01807203],[123.82,114.44627727]],[[123.93,13.27254948],[123.95,208.3004],[124.0,451.8949],[124.05,7.53265812],[124.12,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535056007,[[123.88,4.3634743],[123.85,7.2708],[123.84,96.57377727],[123.83,128.01807203],[123.82,114.44627727]],[[123.93,13.27254948],[123.95,208.3004],[123.97,113.0015],[124.0,451.8949],[124.05,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535056308,[[123.88,0.0534743],[123.86,4.31],[123.85,7.2708],[123.84,96.57377727],[123.83,128.01807203]],[[123.93,13.27254948],[123.95,208.3004],[123.97,113.0015],[124.0,451.8949],[124.04,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535058612,[[123.88,0.0534743],[123.86,4.31],[123.85,7.2708],[123.84,111.4696493],[123.83,113.1222]],[[123.93,13.27254948],[123.95,208.3004],[123.97,113.0015],[124.0,451.8949],[124.04,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535059608,[[123.88,0.0534743],[123.86,4.31],[123.85,7.2708],[123.84,111.4696493],[123.83,113.1222]],[[123.93,13.27254948],[123.95,208.3004],[123.97,136.75252612],[124.0,451.8949],[124.04,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535061616,[[123.88,0.0534743],[123.86,4.31],[123.84,110.15587203],[123.83,7.272],[123.82,113.1325]],[[123.92,12.1773],[123.93,1.37564948],[123.94,113.0297],[123.95,208.3004],[123.97,136.75252612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535061808,[[123.88,0.0534743],[123.86,4.31],[123.84,95.26],[123.83,16.2096493],[123.79,41.62034165]],[[123.92,4.91],[123.93,1.37564948],[123.94,113.0297],[123.95,208.3004],[123.97,136.75252612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535062214,[[123.88,0.0534743],[123.86,4.31],[123.84,95.26],[123.83,16.2096493],[123.8,113.1488]],[[123.92,4.91],[123.93,1.37564948],[123.94,113.0297],[123.95,208.3004],[123.97,136.75252612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535063617,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5317],[123.83,16.2096493],[123.8,113.1488]],[[123.91,7.2678],[123.92,4.91],[123.93,1.37564948],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535064018,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5317],[123.83,14.89587203],[123.8,113.1488]],[[123.91,7.2678],[123.92,4.91],[123.93,1.37564948],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535064215,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5317],[123.83,16.2096493],[123.8,113.1488]],[[123.91,7.2678],[123.92,4.91],[123.93,1.37564948],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535065014,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5317],[123.83,16.2096493],[123.8,113.1488]],[[123.91,8.58157727],[123.92,4.91],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535068113,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5317],[123.83,16.2096493],[123.8,113.1488]],[[123.91,12.1778],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535068311,[[123.88,0.0534743],[123.86,4.31],[123.84,102.5317],[123.83,16.2096493],[123.8,133.05445887]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535069609,[[123.88,0.0534743],[123.86,4.31],[123.84,7.2717],[123.83,16.2096493],[123.8,133.05445887]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535069816,[[123.88,0.0534743],[123.86,4.31],[123.84,7.2717],[123.83,16.2096493],[123.82,95.3]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535070016,[[123.88,0.0534743],[123.86,4.31],[123.84,7.2717],[123.83,14.89587203],[123.82,96.61377727]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535072808,[[123.88,0.0534743],[123.86,4.31],[123.84,7.2717],[123.83,14.89587203],[123.82,96.61377727]],[[123.91,12.1778],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535073106,[[123.88,0.0534743],[123.86,4.31],[123.84,7.2717],[123.83,14.89587203],[123.82,96.61377727]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535074313,[[123.88,0.0534743],[123.86,4.31],[123.84,22.16757203],[123.82,96.61377727]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535074618,[[123.88,0.0534743],[123.86,4.31],[123.84,22.16757203],[123.82,96.61377727],[123.77,251.23627359]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535075011,[[123.88,0.0534743],[123.86,4.31],[123.84,22.16757203],[123.77,226.3542],[123.76,388.53430913]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535075213,[[123.88,0.0534743],[123.86,4.31],[123.84,22.16757203],[123.83,1.31377727],[123.82,95.3]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535075617,[[123.88,0.0534743],[123.86,4.31],[123.84,22.16757203],[123.82,95.3]],[[123.91,12.1778],[123.92,1.31377727],[123.93,0.06187221],[123.94,113.0297],[123.95,208.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535075812,[[123.84,4.98],[123.83,14.89587203],[123.82,103.88637727],[123.81,1.40458508],[123.79,27.07164165]],[[123.89,4.91],[123.9,8.58217727],[123.91,95.32],[123.92,1.31377727],[123.93,113.10177221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535076018,[[123.84,4.98],[123.83,14.89587203],[123.82,103.88637727],[123.81,1.40458508],[123.8,113.1488]],[[123.89,4.91],[123.9,8.58217727],[123.91,95.32],[123.92,1.31377727],[123.93,113.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535076821,[[123.85,0.05239926],[123.84,4.98],[123.82,117.46847203],[123.81,1.40458508],[123.8,114.46257727]],[[123.88,0.05832107],[123.89,4.91],[123.9,8.58217727],[123.91,95.32],[123.93,113.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535077322,[[123.85,0.05239926],[123.84,4.98],[123.82,102.5726],[123.81,16.30045711],[123.8,113.1488]],[[123.88,4.96832107],[123.9,8.58217727],[123.91,95.32],[123.92,113.0468],[123.93,113.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535077515,[[123.85,0.05239926],[123.82,107.5526],[123.81,14.89587203],[123.8,1.31377727],[123.78,137.3477]],[[123.88,6.28209834],[123.89,7.2691],[123.9,1.31377727],[123.91,95.32],[123.92,113.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535077714,[[123.82,100.28],[123.8,22.16947203],[123.79,4.20541892],[123.78,137.3477],[123.77,226.3542]],[[123.87,4.91],[123.88,1.37209834],[123.89,7.2691],[123.9,1.31377727],[123.91,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535078216,[[123.82,100.28],[123.81,7.2734],[123.8,14.89587203],[123.79,4.20541892],[123.78,137.3477]],[[123.87,4.91],[123.88,1.37209834],[123.89,7.2691],[123.9,1.31377727],[123.91,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535078612,[[123.82,4.98],[123.81,7.2734],[123.8,14.89587203],[123.79,4.20541892],[123.78,137.3477]],[[123.87,4.91],[123.88,1.37209834],[123.89,7.2691],[123.9,1.31377727],[123.91,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535078809,[[123.82,4.98],[123.79,25.06181368],[123.76,24.18],[123.75,195.09575887],[123.73,177.0]],[[123.87,4.91],[123.88,1.37209834],[123.89,113.0743],[123.9,114.37887727],[123.91,208.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535079013,[[123.8,4.98],[123.79,10.16594165],[123.78,14.89587203],[123.77,322.96797727],[123.76,24.18]],[[123.86,6.22377727],[123.88,1.37209834],[123.89,113.0743],[123.9,113.0651],[123.91,208.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535079213,[[123.8,4.98],[123.79,10.16594165],[123.78,14.89587203],[123.77,324.37301603],[123.76,24.18]],[[123.84,0.05462171],[123.86,6.22377727],[123.87,95.32],[123.88,1.31377727],[123.89,113.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535079612,[[123.8,4.98],[123.79,10.16594165],[123.78,14.89587203],[123.77,324.37301603],[123.76,24.18]],[[123.84,0.05462171],[123.86,4.91],[123.87,95.32],[123.88,1.31377727],[123.89,113.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535079813,[[123.8,4.98],[123.79,10.16594165],[123.78,14.89587203],[123.77,324.37301603],[123.75,137.3701]],[[123.84,0.05462171],[123.86,4.91],[123.87,95.32],[123.88,1.31377727],[123.89,113.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535080315,[[123.8,4.98],[123.79,2.89164165],[123.77,120.19008806],[123.75,137.3701],[123.73,133.12105887]],[[123.84,0.05462171],[123.86,6.22377727],[123.87,95.32],[123.88,1.31377727],[123.89,113.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535080514,[[123.8,4.98],[123.77,117.47127203],[123.75,113.1901],[123.73,133.12105887],[123.58,54.30895228]],[[123.84,0.05462171],[123.85,4.91],[123.86,1.31377727],[123.87,95.32],[123.88,114.39707727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535080708,[[123.8,4.98],[123.77,102.5754],[123.76,14.89587203],[123.75,113.1901],[123.73,113.2154]],[[123.84,0.05462171],[123.85,4.91],[123.86,1.31377727],[123.87,95.32],[123.88,114.39707727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535080914,[[123.8,4.98],[123.77,102.5754],[123.76,16.2096493],[123.75,113.1901],[123.73,137.3954]],[[123.84,0.05462171],[123.85,4.91],[123.86,1.31377727],[123.87,95.32],[123.88,114.39707727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535081222,[[123.78,4.98],[123.77,102.5754],[123.76,14.89587203],[123.75,114.50387727],[123.73,137.3954]],[[123.84,6.27839898],[123.85,7.2714],[123.86,1.31377727],[123.87,95.32],[123.88,113.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535081421,[[123.78,4.98],[123.77,102.5754],[123.76,16.2096493],[123.75,113.1901],[123.73,137.3954]],[[123.84,4.96462171],[123.85,7.2714],[123.86,1.31377727],[123.87,95.32],[123.88,113.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535081819,[[123.79,4.98],[123.78,1.31377727],[123.77,209.88283734],[123.76,128.08067203],[123.75,113.1901]],[[123.84,0.00462171],[123.87,102.5903],[123.88,4.91],[123.94,452.1138],[124.0,348.97396876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535082011,[[123.81,4.98],[123.8,1.31377727],[123.78,129.3786493],[123.77,271.88283734],[123.76,137.3648]],[[123.84,0.00462171],[123.87,95.32],[123.88,6.22377727],[123.94,113.0333],[123.95,127.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535082215,[[123.81,4.98],[123.8,1.31377727],[123.78,129.3786493],[123.77,271.88283734],[123.76,113.1848]],[[123.84,0.00462171],[123.88,6.22377727],[123.9,208.3851],[123.94,113.0333],[123.95,127.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535082412,[[123.81,4.98],[123.8,1.31377727],[123.78,129.3786493],[123.77,209.88283734],[123.76,113.1848]],[[123.84,0.00462171],[123.88,6.22377727],[123.9,208.3851],[123.94,113.0333],[123.95,127.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535082612,[[123.81,4.98],[123.8,7.2739],[123.78,128.06487203],[123.77,209.88283734],[123.76,113.1848]],[[123.84,0.00462171],[123.87,4.91],[123.88,13.49337727],[123.9,208.3851],[123.94,113.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535082831,[[123.81,5.03614997],[123.79,1.31377727],[123.78,14.89587203],[123.77,209.88283734],[123.76,113.1848]],[[123.84,0.00462171],[123.87,4.91],[123.88,8.58337727],[123.9,208.3851],[123.94,113.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535083427,[[123.81,5.03614997],[123.78,14.89587203],[123.77,209.88283734],[123.76,113.1848]],[[123.84,0.00462171],[123.87,4.91],[123.88,8.58337727],[123.9,208.3851],[123.94,113.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535083620,[[123.81,5.03614997],[123.79,8.58827727],[123.78,14.89587203],[123.77,209.88283734],[123.76,113.1848]],[[123.84,0.00462171],[123.87,4.91],[123.88,8.58337727],[123.9,208.3851],[123.94,113.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535083822,[[123.81,5.03614997],[123.79,1.31377727],[123.78,128.06007203],[123.77,209.88283734],[123.76,137.3648]],[[123.84,0.00462171],[123.88,4.91],[123.9,102.5885],[123.94,113.0333],[123.96,113.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535084128,[[123.82,4.98],[123.81,2.98992724],[123.8,128.04667203],[123.79,113.1579],[123.78,113.1642]],[[123.9,107.4985],[123.91,1.31377727],[123.93,113.0398],[123.94,113.0333],[123.95,113.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535084319,[[123.82,4.98],[123.81,1.31377727],[123.8,128.04667203],[123.79,113.1579],[123.78,113.1642]],[[123.9,107.4985],[123.91,1.31377727],[123.93,113.0398],[123.94,113.0333],[123.95,113.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535084721,[[123.82,4.98],[123.8,128.04667203],[123.79,113.1579],[123.78,113.1642],[123.68,42.89890302]],[[123.9,107.4985],[123.91,1.31377727],[123.93,113.0398],[123.94,113.0333],[123.95,113.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535084921,[[123.85,0.05812734],[123.83,4.98],[123.82,1.31377727],[123.8,128.04667203],[123.79,113.1579]],[[123.87,0.05124372],[123.9,107.4985],[123.93,113.0398],[123.94,113.0333],[123.95,113.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535085122,[[123.85,0.05812734],[123.83,4.98],[123.82,1.31377727],[123.8,128.04667203],[123.79,113.1579]],[[123.87,0.05124372],[123.9,107.4985],[123.91,1.31377727],[123.93,113.0398],[123.94,113.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535085731,[[123.85,0.05812734],[123.83,4.98],[123.82,8.58657727],[123.8,128.04667203],[123.79,113.1579]],[[123.87,0.05124372],[123.9,107.4985],[123.91,1.31377727],[123.93,113.0398],[123.94,113.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535086330,[[123.85,0.05812734],[123.83,4.98],[123.82,8.58657727],[123.81,14.89587203],[123.8,113.1508]],[[123.87,0.05124372],[123.9,107.4985],[123.91,1.31377727],[123.93,113.0398],[123.94,113.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535086630,[[123.85,0.05812734],[123.84,4.98],[123.82,8.58657727],[123.81,14.89587203],[123.8,113.1508]],[[123.9,100.23],[123.91,1.31377727],[123.92,7.2674],[123.93,113.0398],[123.94,113.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535086829,[[123.85,5.03812734],[123.84,1.31377727],[123.83,7.2721],[123.82,111.5296493],[123.81,113.1409]],[[123.9,95.32],[123.92,12.1774],[123.93,1.31377727],[123.94,113.0333],[123.97,23.75102612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535087033,[[123.85,5.03812734],[123.84,1.31377727],[123.83,7.2721],[123.82,111.5296493],[123.81,113.1409]],[[123.9,95.32],[123.92,12.1774],[123.94,113.0333],[123.97,23.75102612],[124.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535087225,[[123.85,5.03812734],[123.84,1.31377727],[123.83,7.2721],[123.82,111.5296493],[123.81,113.1409]],[[123.92,12.1774],[123.93,1.31377727],[123.94,113.0333],[123.97,23.75102612],[124.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535087433,[[123.87,4.98],[123.86,1.31377727],[123.85,0.05812734],[123.83,128.01787203],[123.82,208.4513]],[[123.92,4.91],[123.94,7.2663],[123.95,95.34],[123.97,23.75102612],[124.0,451.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535087632,[[123.86,1.31377727],[123.85,0.05812734],[123.83,128.01787203],[123.82,208.4513]],[[123.94,7.2663],[123.95,95.34],[124.0,451.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535087633,[[123.88,5.04078167],[123.86,1.31377727],[123.85,14.89587203],[123.84,113.1138],[123.83,113.122]],[[123.91,0.05697109],[123.94,4.91],[123.95,95.34],[123.96,1.31377727],[123.98,112.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535088019,[[123.88,5.04078167],[123.86,8.58417727],[123.85,14.89587203],[123.84,113.1138],[123.83,113.122]],[[123.91,0.05697109],[123.94,4.91],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535088931,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,113.122]],[[123.91,0.05697109],[123.94,4.91],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535088932,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,113.122],[123.82,228.35695887]],[[123.91,0.05697109],[123.94,6.22377727],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535089528,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,113.122],[123.82,228.35695887]],[[123.91,0.05697109],[123.94,4.91],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535090233,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,113.122],[123.82,228.35695887]],[[123.94,4.91],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535090430,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,133.02765887],[123.82,208.4513]],[[123.94,4.91],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011],[124.34,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535090933,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,133.02765887],[123.82,208.4513]],[[123.94,6.22377727],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011],[124.34,80.63249024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535091234,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,133.02765887],[123.82,208.4513]],[[123.92,0.05383232],[123.94,6.22377727],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535093334,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,133.02765887],[123.82,208.4513]],[[123.92,0.05383232],[123.94,4.91],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535093637,[[123.88,5.04078167],[123.86,23.4800493],[123.84,113.1138],[123.83,133.02765887],[123.82,208.4513]],[[123.92,0.05383232],[123.94,6.22377727],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535096342,[[123.88,5.04078167],[123.86,22.16627203],[123.84,114.42757727],[123.83,113.122],[123.82,228.35695887]],[[123.92,0.05383232],[123.94,6.22377727],[123.95,102.6055],[123.96,1.31377727],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535098151,[[123.88,0.06078167],[123.86,27.46627203],[123.84,114.42757727],[123.83,113.122],[123.82,228.35695887]],[[123.92,6.65760959],[123.94,8.57977727],[123.95,95.34],[123.96,113.012],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535098349,[[123.88,0.06078167],[123.86,12.5704],[123.85,14.89587203],[123.84,114.42757727],[123.83,113.122]],[[123.92,6.65760959],[123.94,8.57977727],[123.95,95.34],[123.96,113.012],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535098750,[[123.88,0.06078167],[123.86,12.5704],[123.85,14.89587203],[123.84,114.42757727],[123.83,113.122]],[[123.92,5.34383232],[123.94,8.57977727],[123.95,95.34],[123.96,113.012],[123.97,113.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535101453,[[123.88,0.06078167],[123.86,12.5704],[123.85,14.89587203],[123.83,113.122],[123.79,113.1622]],[[123.92,5.34383232],[123.93,7.2665],[123.94,1.31377727],[123.95,95.34],[123.96,113.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535101652,[[123.88,0.06078167],[123.86,12.5704],[123.85,14.89587203],[123.83,114.43577727],[123.79,113.1622]],[[123.91,1.31377727],[123.92,5.34383232],[123.93,7.2665],[123.94,1.31377727],[123.95,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535102749,[[123.88,0.06078167],[123.86,12.5704],[123.85,14.89587203],[123.83,114.43577727],[123.79,113.1622]],[[123.91,1.31377727],[123.92,5.34383232],[123.93,7.2665],[123.95,95.34],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535105356,[[123.88,0.06078167],[123.86,12.5704],[123.85,14.89587203],[123.83,114.43577727],[123.79,113.1622]],[[123.92,5.34383232],[123.93,8.58027727],[123.95,95.34],[168.87,1.81145307],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535105759,[[123.88,0.06078167],[123.86,12.5704],[123.85,14.89587203],[123.83,114.43577727],[123.79,113.1622]],[[123.92,5.34383232],[123.93,8.58027727],[123.95,95.34],[127.14,181.42310305],[131.1,302.37183841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535105958,[[123.88,0.06078167],[123.86,5.3],[123.85,14.89587203],[123.84,7.2713],[123.83,114.43577727]],[[123.92,5.34383232],[123.93,8.58027727],[123.95,95.34],[127.14,181.42310305],[131.1,302.37183841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535106258,[[123.88,0.06078167],[123.86,5.3],[123.85,14.89587203],[123.83,114.43577727]],[[123.92,5.34383232],[123.93,8.58027727],[123.95,95.34],[127.14,181.42310305],[131.1,302.37183841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535107558,[[123.88,0.06078167],[123.86,5.3],[123.85,22.16697203],[123.83,114.43577727]],[[123.92,5.34383232],[123.93,8.58027727],[123.95,95.34],[127.14,181.42310305],[131.1,302.37183841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535107760,[[123.88,0.06078167],[123.86,5.3],[123.85,22.16697203],[123.83,114.43577727],[121.24,160.51585051]],[[123.92,5.34383232],[123.93,8.58027727],[123.95,95.34],[125.44,110.86967408],[126.68,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535109659,[[123.88,0.06078167],[123.86,5.3],[123.85,22.16697203],[123.83,114.43577727],[121.24,160.51585051]],[[123.92,5.34383232],[123.93,8.58027727],[123.95,95.34],[124.55,141.10685792],[125.44,110.86967408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535110258,[[123.88,0.06078167],[123.86,5.3],[123.85,22.16697203],[123.83,114.43577727],[123.82,208.4513]],[[123.92,5.34383232],[123.93,8.58027727],[123.95,95.34],[124.06,15.05512613],[124.07,338.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535111360,[[123.88,0.06078167],[123.86,5.3],[123.85,22.16697203],[123.83,1.31377727],[123.82,208.4513]],[[123.92,12.61103232],[123.93,1.31377727],[123.95,208.3592],[124.06,15.05512613],[124.07,338.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535111557,[[123.88,0.06078167],[123.86,5.3],[123.85,7.2711],[123.84,14.89587203],[123.83,1.31377727]],[[123.91,6.60377727],[123.92,7.32103232],[123.93,1.31377727],[123.95,208.3592],[124.02,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535112755,[[123.88,0.00078167],[123.86,5.3],[123.85,7.2711],[123.84,14.89587203],[123.83,1.31377727]],[[123.91,6.60377727],[123.92,7.32103232],[123.93,1.31377727],[123.95,208.3592],[124.02,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535112956,[[123.83,27.46777203],[123.81,114.45467727],[123.79,133.06785887],[123.77,40.13623734],[123.76,539.62997359]],[[123.89,1.31377727],[123.9,5.29],[123.91,8.58177727],[123.92,0.05383232],[123.93,113.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535113263,[[123.83,27.46777203],[123.81,114.45467727],[123.8,95.3],[123.79,133.06785887],[123.77,40.13623734]],[[123.89,6.60377727],[123.91,8.58177727],[123.93,113.0387],[124.02,10.05556876],[124.03,338.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535113463,[[123.83,12.5719],[123.82,14.89587203],[123.81,114.45467727],[123.8,95.3],[123.79,133.06785887]],[[123.89,6.60377727],[123.91,1.31377727],[123.93,113.0387],[123.97,14.5286],[124.0,346.45085812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535113764,[[123.85,5.3],[123.84,7.2716],[123.83,16.2096493],[123.82,113.1324],[123.81,113.1409]],[[123.91,5.29],[123.92,8.58127727],[123.94,208.3481],[123.95,113.0192],[123.97,14.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535113963,[[123.87,0.06027934],[123.85,5.3],[123.84,7.2716],[123.83,14.89587203],[123.82,115.18557175]],[[123.89,0.05307416],[123.91,5.29],[123.92,7.2675],[123.93,2.05317175],[123.94,208.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535119870,[[123.87,0.06027934],[123.85,5.3],[123.84,7.2716],[123.83,14.89587203],[123.82,115.18557175]],[[123.89,0.05307416],[123.9,5.29],[123.92,7.2675],[123.93,2.05317175],[123.94,208.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535120369,[[123.87,0.06027934],[123.85,5.3],[123.84,7.2716],[123.83,14.89587203],[123.82,113.1324]],[[123.89,0.05307416],[123.9,5.29],[123.91,7.2678],[123.93,2.05317175],[123.94,208.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535120569,[[123.87,0.06027934],[123.85,5.3],[123.84,7.2716],[123.83,14.89587203],[123.77,153.31693734]],[[123.89,0.05307416],[123.9,5.29],[123.91,7.2678],[123.93,2.05317175],[123.94,208.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535121470,[[123.87,0.06027934],[123.85,5.3],[123.83,14.89587203],[123.82,7.2725],[123.77,153.31693734]],[[123.89,0.05307416],[123.9,5.29],[123.91,9.32097175],[123.94,208.3481],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535121671,[[123.87,0.06027934],[123.85,5.3],[123.82,14.89587203],[123.8,97.35317175],[123.79,133.06785887]],[[123.89,0.05307416],[123.9,5.29],[123.91,9.32097175],[123.94,208.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535121672,[[123.87,0.06027934],[123.85,5.3],[123.82,14.89587203],[123.8,97.35317175],[123.79,133.06785887]],[[123.89,0.05307416],[123.9,5.29],[123.91,9.32097175],[123.94,208.3481],[124.02,10.05556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535121970,[[123.87,0.06027934],[123.85,5.3],[123.83,14.89587203],[123.8,97.35317175],[123.79,133.06785887]],[[123.89,0.05307416],[123.9,5.29],[123.91,9.32097175],[123.94,208.3481],[124.03,348.89066876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535122564,[[123.87,0.06027934],[123.85,5.3],[123.83,22.16807203],[123.8,97.35317175],[123.79,133.06785887]],[[123.89,0.05307416],[123.9,5.29],[123.91,9.32097175],[123.94,208.3481],[124.03,348.89066876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535124369,[[123.87,0.06027934],[123.85,5.3],[123.83,22.16807203],[123.8,117.25883062],[123.79,113.1622]],[[123.89,0.05307416],[123.9,5.29],[123.91,9.32097175],[123.94,208.3481],[124.03,348.89066876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535125376,[[123.87,0.06027934],[123.85,5.3],[123.83,22.16807203],[123.8,117.25883062],[123.79,113.1622]],[[123.89,0.05307416],[123.9,5.29],[123.91,9.32097175],[123.94,208.3481],[124.02,10.05556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535126376,[[123.87,0.06027934],[123.85,5.3],[123.84,14.89587203],[123.83,7.2722],[123.8,117.25883062]],[[123.89,0.05307416],[123.9,5.29],[123.91,9.32097175],[123.94,208.3481],[124.0,346.45085812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535127170,[[123.87,0.06027934],[123.85,5.3],[123.84,14.89587203],[123.83,7.2722],[123.8,115.20565887]],[[123.89,0.05307416],[123.9,12.5585],[123.91,2.05317175],[123.93,113.0398],[123.94,208.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535127371,[[123.87,0.06027934],[123.85,5.3],[123.84,14.89587203],[123.83,7.2722],[123.8,117.25883062]],[[123.89,0.05307416],[123.9,12.5585],[123.91,2.05317175],[123.93,113.0398],[123.94,208.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535128880,[[123.85,5.3],[123.84,14.89587203],[123.8,117.25883062],[123.75,115.24387175]],[[123.89,7.32197416],[123.9,5.29],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535129083,[[123.85,5.3],[123.83,14.89587203],[123.8,117.25883062],[123.77,153.31693734],[123.76,426.44577359]],[[123.89,7.32197416],[123.9,5.29],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535129279,[[123.85,5.3],[123.83,14.89587203],[123.8,115.20565887],[123.77,153.31693734],[123.76,426.44577359]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535129481,[[123.85,5.3],[123.83,14.89587203],[123.8,115.20565887],[123.79,115.21537175],[123.77,153.31693734]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.24,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535129976,[[123.86,0.04842254],[123.85,5.3],[123.83,14.89587203],[123.8,115.20565887],[123.79,115.21537175]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.24,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535130581,[[123.86,0.04842254],[123.85,5.3],[123.83,14.89587203],[123.82,7.2728],[123.8,115.20565887]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.13,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535132181,[[123.86,0.04842254],[123.85,5.3],[123.83,14.89587203],[123.82,7.2728],[123.8,115.20565887]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.14,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535132583,[[123.86,0.04842254],[123.83,20.17587203],[123.82,7.2728],[123.8,115.20565887],[123.79,113.1622]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.14,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535132779,[[123.86,0.04842254],[123.83,20.17587203],[123.82,7.2728],[123.8,115.20565887],[123.79,115.21537175]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.14,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535134684,[[123.83,20.17587203],[123.82,7.2728],[123.8,115.20565887],[123.79,115.21537175]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.14,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535134979,[[123.84,5.28],[123.83,14.89587203],[123.82,7.2728],[123.8,115.20565887],[123.79,115.21537175]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.14,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535135178,[[123.84,5.28],[123.83,14.89587203],[123.82,7.2728],[123.8,95.3],[123.79,135.12103062]],[[123.89,12.59197416],[123.91,2.05317175],[123.92,113.0473],[123.93,113.0398],[124.14,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535135378,[[123.84,5.28],[123.83,14.89587203],[123.82,7.2728],[123.8,95.3],[123.79,135.12103062]],[[123.89,7.32197416],[123.91,5.27],[123.92,113.0473],[123.93,113.0398],[123.95,113.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535135566,[[123.85,5.28],[123.84,14.89587203],[123.83,2.05317175],[123.82,113.1329],[123.81,113.1376]],[[123.93,5.27],[123.94,2.05317175],[123.95,113.0192],[123.98,137.31869304],[123.99,225.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535135769,[[123.85,5.28],[123.84,14.89587203],[123.82,115.18607175],[123.81,113.1376],[123.8,113.1499]],[[123.93,5.27],[123.94,115.08267175],[123.95,210.39237175],[123.96,113.0119],[123.98,137.31869304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535135970,[[123.83,27.44787203],[123.8,115.20307175],[123.79,113.1622],[123.78,22.81601001],[123.76,514.7433]],[[123.9,5.27],[123.92,2.05317175],[123.93,113.0386],[123.94,113.0295],[123.95,210.39237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535136181,[[123.83,5.28],[123.82,14.89587203],[123.8,210.52307175],[123.79,113.1622],[123.78,22.81601001]],[[123.89,5.27],[123.9,2.05317175],[123.92,113.0464],[123.93,113.0386],[123.94,113.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535136573,[[123.85,0.05307416],[123.83,5.28],[123.82,14.89587203],[123.8,210.52307175],[123.79,113.1622]],[[123.87,0.05541821],[123.89,5.27],[123.9,2.05317175],[123.92,113.0464],[123.93,113.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535137593,[[123.85,0.05307416],[123.83,5.28],[123.82,22.16867203],[123.8,210.52307175],[123.79,113.1622]],[[123.87,0.05541821],[123.89,5.27],[123.9,9.32167175],[123.92,113.0464],[123.93,113.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535138072,[[123.85,0.05307416],[123.83,5.28],[123.82,22.16867203],[123.8,208.4699],[123.79,113.1622]],[[123.87,0.05541821],[123.89,5.27],[123.9,9.32167175],[123.92,113.0464],[123.93,113.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535138880,[[123.85,0.05307416],[123.82,22.16867203],[123.8,95.32],[123.79,113.1622],[123.78,22.81601001]],[[123.87,0.05541821],[123.88,5.27],[123.9,9.32167175],[123.92,113.0464],[123.93,113.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535139094,[[123.81,5.28],[123.8,110.21587203],[123.78,116.07895114],[123.77,138.81983734],[123.76,197.14083062]],[[123.87,5.32541821],[123.89,7.2689],[123.91,113.0569],[123.92,113.0464],[123.93,113.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535139380,[[123.81,5.28],[123.8,110.21587203],[123.78,118.13212289],[123.77,138.81983734],[123.76,195.08765887]],[[123.87,5.32541821],[123.89,9.32207175],[123.9,95.32],[123.91,113.0569],[123.92,113.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535140683,[[123.82,5.28],[123.81,7.2734],[123.8,110.21587203],[123.78,118.13212289],[123.77,138.81983734]],[[123.87,5.32541821],[123.89,9.32207175],[123.9,95.32],[123.91,113.0569],[123.92,113.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535141780,[[123.82,5.28],[123.81,7.2734],[123.8,110.21587203],[123.78,118.13212289],[123.77,114.57983734]],[[123.87,5.32541821],[123.89,9.32207175],[123.9,95.32],[123.91,113.0569],[123.92,113.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535141978,[[123.82,5.28],[123.8,110.21587203],[123.79,7.2742],[123.78,118.13212289],[123.77,114.57983734]],[[123.87,5.32541821],[123.89,9.32207175],[123.9,95.32],[123.91,113.0569],[123.92,113.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535141979,[[123.82,5.28],[123.8,110.21587203],[123.79,7.2742],[123.78,116.07895114],[123.77,114.57983734]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535142682,[[123.82,5.28],[123.8,117.48987203],[123.78,116.07895114],[123.77,114.57983734],[123.71,24.88207359]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535142982,[[123.82,5.28],[123.8,117.48987203],[123.78,116.07895114],[123.77,114.57983734],[123.72,24.88207359]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535143283,[[123.82,5.28],[123.8,117.48987203],[123.78,116.07895114],[123.77,114.57983734],[123.74,24.24]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535143473,[[123.82,5.28],[123.8,102.594],[123.79,14.89587203],[123.78,116.07895114],[123.77,114.57983734]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535144179,[[123.82,5.28],[123.8,102.594],[123.79,14.89587203],[123.78,116.07895114],[123.77,114.57983734]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,95.32],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535144486,[[123.82,5.28],[123.8,102.594],[123.79,14.89587203],[123.78,116.07895114],[123.77,114.57983734]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535145581,[[123.82,5.28],[123.81,14.89587203],[123.8,102.594],[123.78,116.07895114],[123.77,134.48549621]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535146084,[[123.82,5.28],[123.8,22.16987203],[123.78,116.07895114],[123.77,134.48549621],[123.6,65.20956427]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535146281,[[123.82,5.28],[123.8,22.16987203],[123.78,116.07895114],[123.77,134.48549621],[123.65,8.064]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535146482,[[123.82,5.28],[123.8,22.16987203],[123.79,95.32],[123.78,116.07895114],[123.77,134.48549621]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535147989,[[123.82,5.28],[123.8,22.16987203],[123.79,95.32],[123.78,116.07895114],[123.77,114.57983734]],[[123.87,5.32541821],[123.88,7.2695],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535148186,[[123.8,27.44987203],[123.79,95.32],[123.78,2.91035114],[123.77,114.57983734],[123.72,113.22]],[[123.87,5.32541821],[123.89,2.05317175],[123.9,97.37317175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535148187,[[123.8,27.44987203],[123.79,95.32],[123.78,2.91035114],[123.77,114.57983734],[123.72,113.22]],[[123.87,12.59561821],[123.89,2.05317175],[123.9,210.44187175],[123.91,113.0569],[123.94,14.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535148385,[[123.8,12.554],[123.79,110.21587203],[123.78,2.91035114],[123.77,114.57983734],[123.73,354.1996]],[[123.86,5.27],[123.87,9.37878996],[123.9,210.44187175],[123.91,113.0569],[123.94,14.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535148587,[[123.8,12.554],[123.79,110.21587203],[123.78,2.91035114],[123.77,114.57983734],[123.73,354.1996]],[[123.84,0.05498023],[123.86,5.27],[123.87,9.32337175],[123.9,210.44187175],[123.91,113.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535149493,[[123.8,12.554],[123.79,110.21587203],[123.78,2.91035114],[123.77,114.57983734],[123.73,354.1996]],[[123.84,0.05498023],[123.86,5.27],[123.87,9.32337175],[123.89,113.0736],[123.9,210.44187175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535150593,[[123.8,5.28],[123.79,110.21587203],[123.78,10.18505114],[123.77,114.57983734],[123.73,354.1996]],[[123.84,0.05498023],[123.86,12.5406],[123.87,2.05317175],[123.89,113.0736],[123.9,210.44187175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535150890,[[123.79,116.02587203],[123.78,10.18505114],[123.77,1.40523734],[123.76,133.08765887],[123.73,14.556]],[[123.84,5.81498023],[123.87,2.05317175],[123.88,113.0829],[123.89,113.0736],[123.9,210.44187175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535151094,[[123.79,116.02587203],[123.78,10.18505114],[123.76,113.182],[123.75,135.14953062],[123.73,14.556]],[[123.84,5.81498023],[123.87,2.05317175],[123.88,113.0829],[123.89,113.0736],[123.9,210.44187175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535151394,[[123.79,101.13],[123.78,25.08092317],[123.76,113.182],[123.75,135.14953062],[123.73,14.556]],[[123.84,5.81498023],[123.87,2.05317175],[123.88,113.0829],[123.89,113.0736],[123.9,210.44187175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535151994,[[123.79,101.13],[123.78,22.17057203],[123.76,113.182],[123.75,135.14953062],[123.73,14.556]],[[123.84,5.81498023],[123.87,2.05317175],[123.88,113.0829],[123.89,113.0736],[123.9,210.44187175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535152387,[[123.79,101.13],[123.78,14.89587203],[123.76,7.276],[123.75,135.14953062],[123.73,14.556]],[[123.84,13.08678023],[123.87,115.14667175],[123.88,113.0829],[123.89,113.0736],[123.9,210.44187175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535152587,[[123.79,101.13],[123.77,14.89587203],[123.76,7.276],[123.75,115.24387175],[123.74,19.90565887]],[[123.84,13.08678023],[123.87,115.14667175],[123.88,113.0829],[123.89,113.0736],[123.9,210.44187175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535153091,[[123.79,101.13],[123.77,14.89587203],[123.76,7.276],[123.75,115.24387175],[123.74,19.90565887]],[[123.84,13.08678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829],[123.89,113.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535153294,[[123.79,101.13],[123.77,14.89587203],[123.76,7.276],[123.75,115.24387175],[123.73,34.46165887]],[[123.84,13.08678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829],[123.89,113.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535153996,[[123.79,101.13],[123.77,22.17167203],[123.75,115.24387175],[123.73,34.46165887]],[[123.84,13.08678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829],[123.89,113.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535154500,[[123.79,101.13],[123.77,22.17167203],[123.75,115.24387175],[123.73,34.46165887],[122.68,130.41912854]],[[123.84,13.08678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829],[123.89,113.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535154690,[[123.78,5.52],[123.77,22.17167203],[123.76,95.34],[123.74,115.25897175],[123.73,133.11915887]],[[123.83,5.57],[123.84,7.32678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535155894,[[123.78,5.52],[123.77,22.17167203],[123.76,95.34],[123.74,115.25897175],[123.73,133.11915887]],[[123.84,7.32678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829],[123.96,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535156090,[[123.78,5.52],[123.77,22.17167203],[123.76,95.34],[123.74,115.25897175],[123.73,133.11915887]],[[123.84,12.89678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829],[123.96,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535159507,[[123.78,5.52],[123.77,22.17167203],[123.76,95.34],[123.74,113.2058],[123.73,133.11915887]],[[123.84,12.89678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829],[123.96,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535159796,[[123.78,5.52],[123.77,22.17167203],[123.76,95.34],[123.74,115.25897175],[123.73,133.11915887]],[[123.83,5.57],[123.84,7.32678023],[123.85,2.05317175],[123.87,113.0935],[123.88,113.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535161299,[[123.71,5.52],[123.7,2.85714479],[123.69,113.2537],[123.68,44.14565887],[123.67,113.2704]],[[123.81,5.57],[123.82,2.05317175],[123.83,113.1309],[123.84,113.17818023],[123.85,210.52757175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535161497,[[123.71,5.52],[123.7,2.85714479],[123.67,113.2704]],[[123.81,5.57],[123.82,2.05317175],[123.83,113.1309],[123.84,113.17818023],[123.85,210.52757175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535161498,[[123.75,5.5722939],[123.73,115.26557175],[123.72,113.2265],[123.71,137.472],[123.7,213.51291654]],[[123.77,0.0013679],[123.84,2.05317175],[123.85,113.1144],[123.89,113.0788],[123.9,115.11787175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535161700,[[123.76,5.52],[123.75,97.41317175],[123.74,113.2018],[123.73,114.61809143],[123.72,113.2265]],[[123.84,5.57],[123.85,2.05317175],[123.86,208.4663],[123.89,113.0788],[123.9,115.11787175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535161903,[[123.78,5.52],[123.77,7.2756],[123.75,97.41317175],[123.74,113.2018],[123.73,114.61809143]],[[123.84,12.8419],[123.85,2.05317175],[123.86,95.36],[123.88,113.0865],[123.89,113.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535162205,[[123.78,5.52],[123.77,7.2756],[123.75,97.41317175],[123.74,113.2018],[123.73,114.61809143]],[[123.84,12.8419],[123.86,97.41317175],[123.88,113.0865],[123.89,113.0788],[124.15,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535162391,[[123.77,7.2756],[123.75,2.05317175],[123.74,113.2018],[123.73,114.61809143],[123.72,137.4665]],[[123.83,5.57],[123.84,7.2719],[123.86,97.41317175],[123.87,113.0964],[123.88,113.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535162596,[[123.74,5.52],[123.7,100.27031654],[123.68,250.7626],[123.66,477.66759512],[123.65,2.05317175]],[[123.81,5.62162442],[123.82,2.05317175],[123.83,113.1292],[123.84,113.1192],[123.85,115.16427175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535163095,[[123.74,5.52],[123.71,114.63777661],[123.7,100.27031654],[123.68,250.7626],[123.66,477.66759512]],[[123.81,5.62162442],[123.82,2.05317175],[123.83,113.1292],[123.84,113.1192],[123.85,115.16427175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535163706,[[123.74,5.52],[123.73,7.2777],[123.71,114.63777661],[123.7,100.27031654],[123.68,250.7626]],[[123.8,12.8442],[123.81,0.05162442],[123.82,2.05317175],[123.83,113.1292],[123.84,113.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535163903,[[123.74,5.52],[123.73,7.2777],[123.71,114.63777661],[123.7,100.27031654],[123.68,250.7626]],[[123.78,0.05710879],[123.8,12.8442],[123.82,2.05317175],[123.83,113.1292],[123.84,113.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535164599,[[123.74,5.52],[123.73,7.2777],[123.71,1.40577661],[123.7,100.27031654],[123.69,113.2483]],[[123.78,0.05710879],[123.8,12.8442],[123.82,2.05317175],[123.83,113.1292],[123.84,113.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535166303,[[123.74,5.52],[123.73,7.2777],[123.71,1.40577661],[123.7,213.51131654],[123.69,113.2483]],[[123.78,0.05710879],[123.8,12.8442],[123.82,2.05317175],[123.83,113.1292],[123.84,113.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535166500,[[123.74,12.7976],[123.71,114.63917661],[123.7,213.51131654],[123.69,113.2483],[123.66,382.72211785]],[[123.78,0.05710879],[123.8,5.57],[123.82,9.32667175],[123.83,113.1292],[123.84,113.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535166706,[[123.75,5.52],[123.72,115.27487175],[123.71,114.63917661],[123.7,211.45814479],[123.69,113.2483]],[[123.82,14.89667175],[123.84,113.1192],[123.89,113.0781],[123.94,346.61935812],[123.98,24.32089304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535166906,[[123.75,5.52],[123.72,115.27487175],[123.71,114.63917661],[123.7,211.45814479],[123.69,113.2483]],[[123.82,12.8435],[123.84,115.17237175],[123.85,113.1111],[123.89,113.0781],[123.9,2.05317175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535167302,[[123.75,5.52],[123.72,115.27487175],[123.71,114.63917661],[123.7,211.45814479],[123.69,113.2483]],[[123.81,5.57],[123.82,7.2735],[123.84,115.17237175],[123.85,113.1111],[123.89,113.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535167707,[[123.77,0.06145212],[123.75,12.7969],[123.72,115.27487175],[123.71,114.63917661],[123.7,211.45814479]],[[123.79,0.05810929],[123.81,5.57],[123.82,7.2735],[123.84,115.17237175],[123.85,113.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535168209,[[123.77,0.06145212],[123.75,12.7969],[123.72,115.27487175],[123.71,114.63917661],[123.7,213.51131654]],[[123.79,0.05810929],[123.81,5.57],[123.82,7.2735],[123.84,115.17237175],[123.85,113.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535169115,[[123.77,5.58145212],[123.75,102.6369],[123.73,113.2149],[123.72,115.27487175],[123.71,114.63917661]],[[123.84,14.89537175],[123.85,113.1111],[123.9,115.12217175],[123.94,339.0867],[123.95,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535169617,[[123.77,5.58145212],[123.75,102.6369],[123.73,113.2149],[123.72,115.27487175],[123.71,114.63917661]],[[123.83,5.57],[123.84,9.32537175],[123.9,228.19117175],[123.94,339.0867],[123.95,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535170315,[[123.77,5.58145212],[123.75,102.6369],[123.73,113.2149],[123.72,115.27487175],[123.71,114.63917661]],[[123.81,0.05200871],[123.83,5.57],[123.84,9.32537175],[123.9,228.19117175],[123.94,339.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535171209,[[123.77,5.58145212],[123.75,102.6369],[123.73,113.2149],[123.72,115.27487175],[123.71,114.63917661]],[[123.81,0.05200871],[123.83,12.8424],[123.84,9.32537175],[123.9,228.19117175],[123.94,339.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535171210,[[123.77,5.58145212],[123.75,102.6369],[123.73,113.2149],[123.72,115.27487175],[123.71,114.63917661]],[[123.81,0.05200871],[123.83,12.8424],[123.84,2.05317175],[123.87,113.094],[123.9,115.12217175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535171716,[[123.77,5.58145212],[123.76,7.2764],[123.75,95.36],[123.73,113.2149],[123.72,115.27487175]],[[123.81,0.05200871],[123.83,12.8424],[123.84,2.05317175],[123.87,113.094],[123.9,115.12217175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535172318,[[123.77,5.58145212],[123.76,7.2764],[123.75,95.36],[123.73,113.2149],[123.72,115.27487175]],[[123.81,0.05200871],[123.82,5.57],[123.83,7.2724],[123.84,2.05317175],[123.87,113.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535173925,[[123.77,5.58145212],[123.76,7.2764],[123.74,1.31604578],[123.73,113.2149],[123.72,113.2217]],[[123.81,0.05200871],[123.82,5.57],[123.83,8.58844578],[123.87,113.094],[123.9,113.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535174218,[[123.77,5.58145212],[123.76,7.2764],[123.75,95.38],[123.74,1.31604578],[123.73,113.2149]],[[123.81,0.05200871],[123.82,5.57],[123.83,8.58844578],[123.87,113.094],[123.9,113.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535176422,[[123.77,0.06145212],[123.75,5.52],[123.74,7.2774],[123.7,116.09814479],[123.69,58.70645887]],[[123.81,5.62200871],[123.84,113.1216],[123.85,113.1154],[123.87,113.094],[123.93,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535176613,[[123.77,0.06145212],[123.75,5.52],[123.74,7.2774],[123.73,95.38],[123.7,116.09814479]],[[123.81,6.93805449],[123.84,113.1216],[123.85,113.1154],[123.87,113.094],[123.93,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535176922,[[123.77,0.06145212],[123.75,5.52],[123.74,7.2774],[123.73,96.69604578],[123.7,116.09814479]],[[123.81,6.93805449],[123.84,113.1216],[123.85,113.1154],[123.87,113.094],[123.93,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535177714,[[123.77,0.06145212],[123.75,5.52],[123.74,7.2774],[123.73,96.69604578],[123.7,116.09814479]],[[123.81,14.21175449],[123.84,113.1216],[123.85,113.1154],[123.87,113.094],[123.93,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535179924,[[123.77,0.06145212],[123.75,5.52],[123.74,7.2774],[123.73,96.69604578],[123.7,116.09814479]],[[123.81,12.89570871],[123.84,113.1216],[123.85,113.1154],[123.87,113.094],[123.93,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535180230,[[123.77,0.06145212],[123.75,5.52],[123.74,7.2774],[123.73,96.69604578],[123.7,116.09814479]],[[123.81,14.21175449],[123.84,113.1216],[123.85,113.1154],[123.87,113.094],[123.93,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535180918,[[123.77,0.06145212],[123.76,5.52],[123.74,7.2774],[123.73,96.69604578],[123.7,116.09814479]],[[123.81,12.89570871],[123.82,1.31604578],[123.84,113.1216],[123.85,113.1154],[123.87,113.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535181118,[[123.77,5.79145212],[123.75,1.31604578],[123.74,113.2055],[123.73,208.5889],[123.71,158.78483548]],[[123.81,0.00200871],[123.85,6.81604578],[123.86,113.1032],[123.87,113.094],[123.9,113.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535181318,[[123.77,5.79145212],[123.75,16.33427391],[123.74,113.2055],[123.73,208.5889],[123.71,158.78483548]],[[123.81,0.00200871],[123.85,6.81604578],[123.86,113.1032],[123.87,113.094],[123.88,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535181915,[[123.77,7.1074979],[123.75,16.33427391],[123.74,113.2055],[123.73,208.5889],[123.71,158.78483548]],[[123.81,0.00200871],[123.85,6.81604578],[123.86,113.1032],[123.87,113.094],[123.88,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535182118,[[123.77,7.1074979],[123.75,16.33427391],[123.74,113.2055],[123.73,208.5889],[123.72,133.12735887]],[[123.81,0.00200871],[123.85,6.81604578],[123.86,113.1032],[123.87,113.094],[123.88,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535182320,[[123.77,7.1074979],[123.75,16.33427391],[123.74,113.2055],[123.73,208.5889],[123.72,133.12735887]],[[123.81,0.00200871],[123.85,5.5],[123.86,113.1032],[123.87,113.094],[123.88,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535182523,[[123.77,7.1074979],[123.75,16.33427391],[123.74,113.2055],[123.73,208.5889],[123.72,133.12735887]],[[123.81,0.00200871],[123.85,6.81604578],[123.86,113.1032],[123.87,113.094],[123.88,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535182823,[[123.77,14.3832979],[123.75,16.33427391],[123.74,113.2055],[123.73,208.5889],[123.72,133.12735887]],[[123.81,0.00200871],[123.84,7.2719],[123.85,6.81604578],[123.86,113.1032],[123.87,113.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535183023,[[123.78,5.73],[123.77,8.6532979],[123.75,16.33427391],[123.74,113.2055],[123.73,208.5889]],[[123.81,0.00200871],[123.84,7.2719],[123.85,6.81604578],[123.86,113.1032],[123.87,113.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535183917,[[123.78,5.73],[123.77,8.6532979],[123.75,16.33427391],[123.74,113.2055],[123.73,208.5889]],[[123.81,0.00200871],[123.84,7.2719],[123.85,6.81604578],[123.87,113.094],[123.92,127.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535184414,[[123.79,5.73],[123.78,7.2752],[123.77,1.3774979],[123.75,129.52857391],[123.74,113.2055]],[[123.85,6.81604578],[123.86,7.2709],[123.89,113.0771],[123.91,113.0611],[123.92,127.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535184618,[[123.79,5.73],[123.78,7.2752],[123.77,1.31604578],[123.76,128.20572813],[123.75,114.51034578]],[[123.85,6.81604578],[123.86,7.2709],[123.89,113.0771],[123.91,113.0611],[123.92,127.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535184825,[[123.79,5.73],[123.78,95.38],[123.77,1.31604578],[123.76,128.20572813],[123.75,113.1943]],[[123.85,5.5],[123.86,7.2709],[123.87,1.31604578],[123.89,113.0771],[123.91,113.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535185421,[[123.81,0.0585073],[123.8,5.73],[123.78,95.38],[123.77,16.33427391],[123.76,113.1875]],[[123.83,0.05200769],[123.85,5.5],[123.86,7.2709],[123.87,1.31604578],[123.89,113.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535185621,[[123.81,0.0585073],[123.8,5.73],[123.79,7.2745],[123.78,95.38],[123.77,16.33427391]],[[123.83,0.05200769],[123.85,5.5],[123.86,7.2709],[123.87,1.31604578],[123.89,113.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535187023,[[123.66,4.65823625],[123.65,113.2883],[123.64,113.2912],[123.61,137.5603],[123.6,453.3225]],[[123.76,1.71],[123.77,7.2761],[123.79,113.1653],[123.8,113.1597],[123.81,113.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535187227,[[123.66,5.97428203],[123.65,95.38],[123.64,113.2912],[123.61,113.3203],[123.6,453.3225]],[[123.75,1.31604578],[123.76,1.71],[123.77,113.185],[123.78,113.1756],[123.79,113.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535187523,[[123.66,5.97428203],[123.65,96.78645839],[123.64,113.2912],[123.61,113.3203],[123.6,453.3225]],[[123.75,1.31604578],[123.76,1.71],[123.77,113.185],[123.78,113.1756],[123.79,113.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535187934,[[123.69,0.05212551],[123.66,5.97428203],[123.65,96.78645839],[123.64,113.2912],[123.61,113.3203]],[[123.72,0.05400327],[123.75,1.31604578],[123.76,1.71],[123.77,113.185],[123.78,113.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535188227,[[123.7,95.38],[123.69,0.05212551],[123.66,5.97428203],[123.65,1.40645839],[123.64,113.2912]],[[123.75,1.31604578],[123.76,1.71],[123.77,113.185],[123.78,113.1756],[123.91,346.70575812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535188627,[[123.7,95.38],[123.69,0.05212551],[123.66,13.25648203],[123.65,1.40645839],[123.64,113.2912]],[[123.75,8.59354578],[123.76,1.71],[123.77,113.185],[123.78,113.1756],[123.91,346.70575812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535189015,[[123.7,95.38],[123.69,0.05212551],[123.68,5.73],[123.66,13.25648203],[123.65,1.40645839]],[[123.75,8.59354578],[123.76,1.71],[123.77,113.185],[123.78,113.1756],[123.91,346.70575812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535189220,[[123.7,95.38],[123.69,0.05212551],[123.68,5.73],[123.66,13.25648203],[123.65,1.40645839]],[[123.74,0.05984542],[123.75,8.59354578],[123.76,1.71],[123.77,113.185],[123.78,113.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535189427,[[123.7,95.38],[123.69,0.05212551],[123.68,5.73],[123.66,13.25648203],[123.65,1.40645839]],[[123.74,7.33764542],[123.75,1.31604578],[123.76,1.71],[123.77,113.185],[123.78,113.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535190024,[[123.7,95.38],[123.69,0.05212551],[123.68,5.73],[123.66,13.25648203],[123.65,1.40645839]],[[123.74,7.33764542],[123.75,1.31604578],[123.76,114.9033],[123.77,113.185],[123.78,113.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535190229,[[123.71,79.8946],[123.69,0.05212551],[123.68,5.73],[123.66,13.25648203],[123.65,1.40645839]],[[123.74,7.33764542],[123.75,1.31604578],[123.76,114.9033],[123.77,113.185],[123.78,113.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535190428,[[123.71,35.6014],[123.69,0.05212551],[123.68,5.73],[123.66,13.25648203],[123.65,1.40645839]],[[123.74,7.33764542],[123.75,1.31604578],[123.76,114.9033],[123.77,113.185],[123.78,113.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535190728,[[123.7,95.38],[123.69,0.05212551],[123.68,5.73],[123.66,13.25648203],[123.65,1.40645839]],[[123.74,7.33764542],[123.75,1.31604578],[123.76,114.9033],[123.77,113.185],[123.78,113.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535192535,[[123.7,95.38],[123.69,0.05212551],[123.68,5.73],[123.66,11.94043625],[123.65,2.72250417]],[[123.74,7.33764542],[123.75,1.31604578],[123.76,114.9033],[123.77,113.185],[123.78,113.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535192830,[[123.7,101.11],[123.69,0.05212551],[123.67,7.2812],[123.66,4.65823625],[123.65,116.00700417]],[[123.74,0.05984542],[123.76,8.9865],[123.78,113.1756],[123.82,565.6969],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535193130,[[123.71,5.73],[123.7,95.38],[123.69,0.05212551],[123.67,1.31604578],[123.66,117.93623625]],[[123.74,0.05984542],[123.76,8.59254578],[123.78,115.0156],[123.82,565.6969],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535193524,[[123.71,5.73],[123.7,95.38],[123.69,0.05212551],[123.66,117.93623625],[123.65,114.69095839]],[[123.76,8.59254578],[123.78,115.0156],[123.82,565.6969],[123.94,7.53265812],[124.7,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535193727,[[123.71,5.73],[123.7,95.38],[123.67,1.31604578],[123.66,117.93623625],[123.65,114.69095839]],[[123.76,8.59254578],[123.78,115.0156],[123.82,565.6969],[123.94,7.53265812],[124.7,141.10685792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535194234,[[123.71,5.73],[123.7,95.38],[123.67,1.31604578],[123.66,117.93623625],[123.65,114.69095839]],[[123.76,7.2765],[123.77,1.31604578],[123.78,115.0156],[123.82,565.6969],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535194436,[[123.71,5.73],[123.7,95.38],[123.68,1.31604578],[123.66,117.93623625],[123.65,114.69095839]],[[123.76,7.2765],[123.77,1.31604578],[123.78,115.0156],[123.82,565.6969],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535194639,[[123.72,0.05184845],[123.71,5.73],[123.7,95.38],[123.68,8.59694578],[123.66,117.93623625]],[[123.75,0.06040374],[123.76,7.2765],[123.77,1.31604578],[123.78,115.0156],[123.82,565.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535195024,[[123.72,0.05184845],[123.71,5.73],[123.68,8.59694578],[123.66,117.93623625],[123.58,24.43119597]],[[123.75,0.06040374],[123.76,8.59254578],[123.78,115.0156],[123.82,565.6969],[124.63,120.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535195230,[[123.73,95.4],[123.72,0.05184845],[123.71,5.73],[123.68,8.59694578],[123.66,117.93623625]],[[123.75,0.06040374],[123.76,8.59254578],[123.78,115.0156],[123.82,226.2868],[123.95,339.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535195631,[[123.73,95.4],[123.72,0.05184845],[123.71,5.73],[123.68,8.59694578],[123.66,117.93623625]],[[123.75,0.06040374],[123.76,8.59254578],[123.78,115.0156],[123.82,226.2868],[123.95,346.59785812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535195838,[[123.73,95.4],[123.72,0.05184845],[123.71,5.73],[123.69,7.2804],[123.68,1.31604578]],[[123.75,0.06040374],[123.76,1.31604578],[123.78,9.1157],[123.82,226.2868],[123.84,113.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535196137,[[123.73,95.4],[123.72,0.05184845],[123.71,5.73],[123.69,7.2804],[123.68,1.31604578]],[[123.75,0.06040374],[123.76,1.31604578],[123.78,1.84],[123.82,226.2868],[123.84,113.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535196932,[[123.73,95.4],[123.72,0.05184845],[123.71,5.73],[123.69,7.2804],[123.68,1.31604578]],[[123.76,1.31604578],[123.78,1.84],[123.82,226.2868],[123.84,113.125],[123.98,33.90759363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535197334,[[123.73,95.4],[123.72,0.05184845],[123.71,5.73],[123.69,7.2804],[123.68,1.31604578]],[[123.76,1.31604578],[123.77,7.2761],[123.78,1.84],[123.82,226.2868],[123.84,113.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535197734,[[123.73,95.4],[123.72,0.05184845],[123.71,5.73],[123.69,7.2804],[123.59,158.94]],[[123.76,1.31604578],[123.77,7.2761],[123.78,1.84],[123.82,226.2868],[123.84,113.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535197937,[[123.73,95.4],[123.72,0.05184845],[123.71,5.73],[123.69,7.2804],[123.68,1.31604578]],[[123.76,1.3691151],[123.77,7.2761],[123.78,1.84],[123.82,226.2868],[123.84,113.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535198536,[[123.72,0.05184845],[123.71,5.73],[123.69,7.2804],[123.68,1.31604578]],[[123.76,1.3691151],[123.77,7.2761],[123.78,1.84],[123.82,226.2868],[123.84,113.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535198537,[[123.72,0.05184845],[123.71,5.73],[123.69,7.2804],[123.61,113.3185],[123.58,24.43119597]],[[123.76,9.85966932],[123.8,113.1583],[123.82,226.2868],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535198732,[[123.72,95.47184845],[123.71,5.73],[123.66,119.25228203],[123.61,113.3185],[123.58,24.43119597]],[[123.75,1.31604578],[123.76,9.85966932],[123.8,113.1583],[123.82,226.2868],[124.08,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535198932,[[123.72,95.47184845],[123.71,5.73],[123.68,1.31604578],[123.66,119.25228203],[123.61,113.3185]],[[123.76,11.1757151],[123.8,113.1583],[123.82,226.2868],[124.08,20.0735015],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535199131,[[123.72,95.47184845],[123.71,5.73],[123.68,1.31604578],[123.66,119.25228203],[123.61,113.3185]],[[123.76,11.1757151],[123.8,113.1583],[123.82,226.2868],[124.0,15.05512613],[124.01,105.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535199339,[[123.72,95.47184845],[123.71,5.73],[123.68,1.31604578],[123.66,119.25228203],[123.61,113.3185]],[[123.76,11.1757151],[123.8,113.1583],[123.82,226.2868],[123.96,10.05556876],[123.97,2.03578566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535200239,[[123.72,95.47184845],[123.71,5.73],[123.68,1.31604578],[123.66,119.25228203],[123.61,113.3185]],[[123.76,8.6457151],[123.78,2.63],[123.8,113.1583],[123.82,226.2868],[123.96,10.05556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535200434,[[123.73,5.73],[123.72,95.47184845],[123.7,1.31604578],[123.69,7.2804],[123.68,1.31604578]],[[123.79,118.6653],[123.8,113.1583],[123.82,226.2868],[123.94,7.53265812],[123.98,33.90759363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535200641,[[123.73,5.73],[123.72,95.42],[123.7,1.31604578],[123.69,7.2804],[123.68,1.31604578]],[[123.79,119.98134578],[123.8,113.1583],[123.82,226.2868],[123.94,7.53265812],[123.98,33.90759363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535201438,[[123.75,0.05111031],[123.73,5.73],[123.72,95.42],[123.7,1.31604578],[123.69,7.2804]],[[123.77,0.05827439],[123.79,119.98134578],[123.8,113.1583],[123.82,226.2868],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535201635,[[123.75,0.05111031],[123.73,5.73],[123.72,95.42],[123.7,1.31604578],[123.69,7.2804]],[[123.77,0.05827439],[123.78,7.2755],[123.79,119.98134578],[123.8,113.1583],[123.82,226.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535202443,[[123.75,0.05111031],[123.73,5.73],[123.72,95.42],[123.7,8.59584578],[123.63,14.5678]],[[123.77,0.05827439],[123.78,7.2755],[123.79,6.81604578],[123.8,113.1583],[123.82,226.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535204343,[[123.75,0.05111031],[123.73,5.73],[123.72,95.42],[123.7,8.59584578],[123.68,114.57644578]],[[123.77,0.05827439],[123.78,7.2755],[123.79,6.81604578],[123.8,113.1583],[123.82,226.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535205348,[[123.76,95.42],[123.75,0.05111031],[123.73,5.73],[123.7,114.55844578],[123.69,113.2494]],[[123.79,5.5],[123.8,8.59044578],[123.82,226.2868],[123.83,95.38],[123.85,113.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535205646,[[123.76,95.42],[123.75,0.05111031],[123.73,5.73],[123.7,114.55844578],[123.69,113.2494]],[[123.79,5.5],[123.8,8.59044578],[123.82,226.2868],[123.85,113.1138],[123.86,208.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535206444,[[123.76,95.42],[123.75,0.05111031],[123.73,5.73],[123.7,114.55844578],[123.69,113.2494]],[[123.79,5.55660482],[123.8,8.59044578],[123.82,226.2868],[123.85,113.1138],[123.86,208.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535206641,[[123.76,95.42],[123.75,0.05111031],[123.73,5.73],[123.72,7.2785],[123.7,114.55844578]],[[123.79,5.55660482],[123.8,8.59044578],[123.82,226.2868],[123.85,113.1138],[123.86,208.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535207142,[[123.76,95.42],[123.75,0.05111031],[123.73,5.73],[123.7,114.55844578],[123.65,16.40863341]],[[123.79,5.55660482],[123.8,8.59044578],[123.82,226.2868],[123.85,113.1138],[123.86,208.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535207338,[[123.76,95.42],[123.75,0.05111031],[123.74,5.73],[123.73,7.2782],[123.72,1.31604578]],[[123.8,8.59044578],[123.81,5.5],[123.84,113.1228],[123.85,113.1138],[123.86,208.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535208343,[[123.76,95.42],[123.75,0.05111031],[123.74,5.73],[123.73,7.2782],[123.72,1.31604578]],[[123.79,0.05942646],[123.8,8.59044578],[123.81,5.5],[123.84,113.1228],[123.85,113.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535208845,[[123.76,95.42],[123.75,0.05111031],[123.74,13.0075],[123.72,1.31604578],[123.71,113.23]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,5.5],[123.82,7.2732],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535209047,[[123.76,95.42],[123.75,0.05111031],[123.74,13.0075],[123.71,113.23]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,5.5],[123.82,7.2732],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535209048,[[123.76,101.15],[123.75,0.05111031],[123.74,7.2775],[123.71,113.23],[123.63,348.0023]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,5.5],[123.82,7.2732],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535209248,[[123.76,101.15],[123.75,0.05111031],[123.74,7.2775],[123.71,113.23],[123.65,1.40645839]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,5.5],[123.82,7.2732],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535209449,[[123.76,101.15],[123.75,0.05111031],[123.74,7.2775],[123.71,113.23],[123.65,16.40863341]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.84,113.1228],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535209650,[[123.76,101.15],[123.75,0.05111031],[123.74,7.2775],[123.71,113.23],[123.65,16.40863341]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.84,113.1228],[124.82,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535210649,[[123.76,101.15],[123.75,0.05111031],[123.74,7.2775],[123.72,1.31604578],[123.71,113.23]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.84,113.1228],[124.82,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535210848,[[123.75,0.05111031],[123.74,7.2775],[123.72,1.31604578],[123.71,113.23]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.84,113.1228],[124.82,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535210849,[[123.75,0.05111031],[123.74,5.73],[123.72,7.2783],[123.71,113.23],[123.7,113.2424]],[[123.79,0.05942646],[123.8,8.59024578],[123.81,5.5],[123.83,113.1294],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535211049,[[123.76,95.42],[123.75,0.05111031],[123.74,5.73],[123.72,7.2783],[123.71,114.54604578]],[[123.79,0.05942646],[123.8,8.59024578],[123.81,5.5],[123.83,113.1294],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535211741,[[123.76,95.42],[123.75,0.05111031],[123.74,5.73],[123.73,7.2781],[123.71,114.54944578]],[[123.79,0.05942646],[123.81,5.5],[123.82,7.2735],[123.83,113.1294],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535211936,[[123.76,95.42],[123.75,6.79111031],[123.71,114.54944578]],[[123.79,0.05942646],[123.81,6.81604578],[123.82,7.2735],[123.83,113.1294],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535212251,[[123.76,95.42],[123.75,6.79111031],[123.71,114.54944578],[123.65,16.40863341]],[[123.79,0.05942646],[123.81,6.81604578],[123.82,7.2735],[123.83,113.1294],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535212450,[[123.76,95.42],[123.75,6.79111031],[123.71,114.54944578],[123.65,16.40863341],[123.45,477.83490302]],[[123.79,0.05942646],[123.81,6.81604578],[123.82,7.2735],[123.83,113.1294],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535213352,[[123.76,95.42],[123.75,6.79111031],[123.74,7.2776],[123.71,114.54944578],[123.65,16.40863341]],[[123.79,0.05942646],[123.81,14.08964578],[123.83,113.1294],[123.84,113.1228],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535213539,[[123.76,95.42],[123.75,6.79111031],[123.74,7.2776],[123.71,114.54944578],[123.65,16.40863341]],[[123.79,0.05942646],[123.81,14.08964578],[123.83,113.1294],[123.84,113.1228],[125.45,220.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535213743,[[123.76,95.42],[123.75,6.79111031],[123.74,7.2776],[123.71,114.54944578],[123.65,16.40863341]],[[123.79,0.05942646],[123.81,14.08964578],[123.83,113.1294],[123.84,113.1228],[124.31,50.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535215547,[[123.76,95.42],[123.75,6.79111031],[123.74,7.2776],[123.71,114.54944578],[123.65,16.40863341]],[[123.79,0.05942646],[123.81,14.08964578],[123.83,113.1294],[123.84,113.1228],[124.19,258.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535216253,[[123.76,95.42],[123.75,6.79111031],[123.74,7.2776],[123.71,114.54944578],[123.65,16.40863341]],[[123.79,0.05942646],[123.81,14.08964578],[123.83,113.1294],[123.84,113.1228],[124.14,25.09187688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535217256,[[123.76,95.42],[123.75,6.79111031],[123.74,7.2776],[123.71,114.54944578],[123.65,16.40863341]],[[123.79,0.05942646],[123.81,14.08964578],[123.83,113.1294],[123.84,113.1228],[124.07,99.92164594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535217550,[[123.76,95.42],[123.75,6.79111031],[123.74,7.2776],[123.71,114.54944578],[123.66,34.22491127]],[[123.79,0.05942646],[123.81,14.08964578],[123.83,113.1294],[123.84,113.1228],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535218157,[[123.76,95.42],[123.75,6.79111031],[123.74,7.2776],[123.71,114.54944578],[123.66,34.22491127]],[[123.79,0.05942646],[123.81,12.7736],[123.83,113.1294],[123.84,113.1228],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535218554,[[123.76,102.37],[123.75,0.05111031],[123.74,7.2776],[123.71,114.54944578],[123.66,34.22491127]],[[123.79,0.05942646],[123.81,12.7736],[123.83,113.1294],[123.84,113.1228],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535218757,[[123.76,102.37],[123.75,0.05111031],[123.74,7.2776],[123.71,114.54944578],[123.67,39.24217502]],[[123.79,0.05942646],[123.81,12.7736],[123.82,1.31604578],[123.83,113.1294],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535219354,[[123.76,102.37],[123.75,0.05111031],[123.74,7.2776],[123.71,114.54944578],[123.67,24.24]],[[123.79,0.05942646],[123.81,12.7736],[123.82,1.31604578],[123.83,113.1294],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535219652,[[123.76,102.37],[123.75,0.05111031],[123.74,7.2776],[123.71,114.54944578],[123.67,24.24]],[[123.79,0.05942646],[123.81,12.7736],[123.82,1.31604578],[123.84,113.1228],[123.89,113.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535220051,[[123.76,102.37],[123.75,0.05111031],[123.74,7.2776],[123.72,1.31604578],[123.71,113.2334]],[[123.79,0.05942646],[123.81,12.7736],[123.82,1.31604578],[123.84,113.1228],[123.89,113.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535220556,[[123.76,95.42],[123.75,0.05111031],[123.74,6.95],[123.71,113.2334]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.82,1.31604578],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535220759,[[123.76,95.42],[123.75,0.05111031],[123.74,6.95],[123.71,114.54944578],[123.66,19.22273625]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.82,1.31604578],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535220956,[[123.75,0.05111031],[123.74,6.95],[123.71,114.54944578],[123.66,19.22273625]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.82,1.31604578],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535221160,[[123.77,95.42],[123.75,0.05111031],[123.74,6.95],[123.71,114.54944578],[123.66,19.22273625]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.82,1.31604578],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535221562,[[123.77,95.42],[123.75,0.05111031],[123.74,6.95],[123.73,7.2781],[123.71,113.2334]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.82,1.31604578],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535221765,[[123.77,95.42],[123.75,0.05111031],[123.74,6.95],[123.73,7.2781],[123.71,114.54944578]],[[123.79,0.05942646],[123.8,1.31604578],[123.81,12.7736],[123.82,1.31604578],[123.84,113.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535222966,[[123.73,95.4],[123.72,6.95],[123.71,7.2789],[123.69,114.56544578],[123.66,156.74383625]],[[123.78,1.31604578],[123.79,7.08942646],[123.8,7.2743],[123.82,113.1381],[123.83,113.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535223152,[[123.73,102.35],[123.71,7.2789],[123.69,114.56544578],[123.66,156.74383625],[123.62,192.00217502]],[[123.79,7.08942646],[123.8,7.2743],[123.82,113.1381],[123.83,113.1308],[124.01,111.97512613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535223352,[[123.74,6.95],[123.73,95.4],[123.71,1.31604578],[123.7,113.2424],[123.69,114.56544578]],[[123.79,0.05942646],[123.8,7.2743],[123.81,7.03],[123.83,113.1308],[123.87,127.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535223551,[[123.74,6.95],[123.73,102.6781],[123.71,1.31604578],[123.7,113.2424],[123.69,113.2494]],[[123.79,0.05942646],[123.8,7.2743],[123.81,8.34604578],[123.83,113.1308],[123.87,127.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535223748,[[123.74,6.95],[123.73,96.71604578],[123.72,113.2234],[123.71,114.54864578],[123.7,113.2424]],[[123.82,15.61944578],[123.87,127.6305],[123.89,113.0771],[123.95,346.59785812],[123.98,362.83232487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535224648,[[123.75,6.95],[123.74,7.2774],[123.73,96.71604578],[123.72,113.2234],[123.71,114.54864578]],[[123.82,15.61944578],[123.87,127.6305],[123.89,113.0771],[123.95,346.59785812],[123.98,362.83232487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535224852,[[123.77,0.05452426],[123.76,95.4],[123.75,6.95],[123.74,7.2774],[123.73,1.31604578]],[[123.79,0.05844499],[123.82,15.61944578],[123.87,127.6305],[123.89,113.0771],[123.95,346.59785812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535227957,[[123.77,0.05452426],[123.76,95.4],[123.75,6.95],[123.74,7.2774],[123.73,1.31604578]],[[123.82,15.61944578],[123.87,127.6305],[123.89,113.0771],[123.95,346.59785812],[124.25,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535228261,[[123.77,0.05452426],[123.76,95.4],[123.75,6.95],[123.74,7.2774],[123.73,1.31604578]],[[123.82,15.61944578],[123.87,127.6305],[123.89,113.0771],[123.95,346.59785812],[124.24,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535229157,[[123.77,0.05452426],[123.76,95.4],[123.75,6.95],[123.74,7.2774],[123.73,1.31604578]],[[123.81,0.06138644],[123.82,15.61944578],[123.87,127.6305],[123.89,113.0771],[123.95,346.59785812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535230363,[[123.77,0.05452426],[123.76,95.4],[123.75,8.26604578],[123.74,7.2774],[123.71,113.2326]],[[123.81,0.06138644],[123.82,15.61944578],[123.87,127.6305],[123.89,113.0771],[123.95,346.59785812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535230566,[[123.77,0.05452426],[123.76,102.35],[123.75,1.31604578],[123.74,7.2774],[123.71,113.2326]],[[123.81,0.06138644],[123.82,14.3034],[123.84,114.43884578],[123.87,127.6305],[123.89,113.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535230864,[[123.77,0.05452426],[123.76,102.35],[123.75,1.31604578],[123.71,113.2326]],[[123.81,0.06138644],[123.82,14.3034],[123.84,114.43884578],[123.87,127.6305],[123.89,113.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535230865,[[123.77,7.00452426],[123.76,95.4],[123.75,1.31604578],[123.73,113.2143],[123.71,137.4726]],[[123.81,0.06138644],[123.84,15.61824578],[123.86,208.5212],[123.87,113.0896],[123.89,113.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535231660,[[123.77,7.00452426],[123.76,102.6764],[123.75,1.31604578],[123.73,113.2143],[123.71,137.4726]],[[123.81,0.06138644],[123.84,15.61824578],[123.86,208.5212],[123.87,113.0896],[123.89,113.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535232256,[[123.77,7.00452426],[123.76,102.6764],[123.75,1.31604578],[123.73,113.2143],[123.71,113.2326]],[[123.81,0.06138644],[123.83,7.2724],[123.84,8.34604578],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535232755,[[123.77,7.00452426],[123.76,102.6764],[123.73,113.2143],[123.71,113.2326]],[[123.81,0.06138644],[123.83,7.2724],[123.84,8.34604578],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535232958,[[123.77,7.00452426],[123.76,103.99244578],[123.73,113.2143],[123.71,113.2326],[123.7,128.24457502]],[[123.81,0.06138644],[123.83,14.3024],[123.84,1.31604578],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535233163,[[123.77,7.00452426],[123.76,102.6764],[123.73,113.2143],[123.71,113.2326],[123.7,128.24457502]],[[123.81,0.06138644],[123.83,14.3024],[123.84,1.31604578],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535233362,[[123.77,7.00452426],[123.76,95.4],[123.74,8.59324578],[123.73,113.2143],[123.71,113.2326]],[[123.81,0.06138644],[123.83,15.61844578],[123.85,113.1105],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535233656,[[123.77,7.00452426],[123.76,95.4],[123.74,1.31604578],[123.73,113.2143],[123.71,113.2326]],[[123.81,0.06138644],[123.83,15.61844578],[123.85,113.1105],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535234565,[[123.77,7.00452426],[123.76,95.4],[123.75,7.277],[123.74,1.31604578],[123.73,113.2143]],[[123.81,0.06138644],[123.83,15.61844578],[123.85,113.1105],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535234765,[[123.77,7.00452426],[123.75,7.277],[123.74,1.31604578],[123.73,113.2143],[123.64,81.90565887]],[[123.81,0.06138644],[123.83,15.61844578],[123.85,113.1105],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535234955,[[123.77,102.40452426],[123.75,7.277],[123.74,1.31604578],[123.73,113.2143],[123.64,81.90565887]],[[123.81,0.06138644],[123.83,15.61844578],[123.85,113.1105],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535235157,[[123.77,7.00452426],[123.75,7.277],[123.74,1.31604578],[123.73,113.2143],[123.64,81.90565887]],[[123.81,0.06138644],[123.83,15.61844578],[123.85,113.1105],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535235353,[[123.77,102.40452426],[123.75,7.277],[123.74,1.31604578],[123.73,113.2143],[123.64,81.90565887]],[[123.81,0.06138644],[123.83,15.61844578],[123.85,113.1105],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535235866,[[123.77,7.00452426],[123.75,7.277],[123.74,1.31604578],[123.73,113.2143],[123.64,81.90565887]],[[123.81,0.06138644],[123.83,15.61844578],[123.85,113.1105],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535236059,[[123.77,102.40452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535236259,[[123.77,7.00452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535236466,[[123.77,102.40452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535237871,[[123.77,7.00452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535238072,[[123.77,102.40452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535238470,[[123.77,7.00452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535238669,[[123.77,102.40452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535239171,[[123.77,7.00452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535239373,[[123.77,102.40452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535240374,[[123.77,7.00452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535240565,[[123.77,102.40452426],[123.75,7.277],[123.74,2.05633171],[123.73,113.2143],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,14.3024],[123.85,115.16683171],[123.86,208.5212],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535240765,[[123.77,102.40452426],[123.75,7.277],[123.74,2.05633171],[123.7,130.30090673],[123.67,113.2632]],[[123.81,0.06138644],[123.82,7.273],[123.83,7.03],[123.85,115.16683171],[123.86,208.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535242478,[[123.77,102.40452426],[123.75,7.277],[123.74,2.05633171],[123.7,130.30090673],[123.67,113.2632]],[[123.81,0.06138644],[123.83,7.03],[123.84,7.2723],[123.85,115.16683171],[123.86,208.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535242673,[[123.77,102.40452426],[123.76,7.2764],[123.74,2.05633171],[123.73,113.2147],[123.7,130.30090673]],[[123.81,0.06138644],[123.83,7.03],[123.84,7.2723],[123.85,2.05633171],[123.86,208.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535242873,[[123.77,102.40452426],[123.76,7.2764],[123.74,2.05633171],[123.73,113.2147],[123.71,128.23477502]],[[123.81,0.06138644],[123.83,7.03],[123.84,7.2723],[123.85,2.05633171],[123.86,208.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535243175,[[123.77,102.40452426],[123.76,7.2764],[123.74,2.05633171],[123.73,113.2147],[123.71,128.23477502]],[[123.81,0.06138644],[123.83,7.03],[123.85,2.05633171],[123.86,208.5212],[124.66,120.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535243369,[[123.78,8.11],[123.77,95.45452426],[123.76,2.05633171],[123.75,113.194],[123.74,113.2051]],[[123.87,8.18],[123.89,113.0771],[123.91,113.0611],[123.92,226.103],[123.93,14.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535243572,[[123.78,8.11],[123.77,95.4],[123.76,2.05633171],[123.75,115.25033171],[123.74,113.2051]],[[123.87,8.18],[123.89,115.13343171],[123.91,113.0611],[123.92,226.103],[123.93,109.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535244278,[[123.79,8.11],[123.78,2.05633171],[123.77,95.4],[123.75,115.25033171],[123.74,113.2051]],[[123.87,8.18],[123.89,115.13343171],[123.91,113.0611],[123.92,226.103],[123.93,109.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535244481,[[123.82,0.05608363],[123.8,8.11],[123.78,2.05633171],[123.77,95.4],[123.75,115.25033171]],[[123.84,0.05181199],[123.87,8.18],[123.89,115.13343171],[123.91,113.0611],[123.92,226.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535244674,[[123.82,0.05608363],[123.8,8.11],[123.78,9.33163171],[123.77,95.4],[123.75,115.25033171]],[[123.84,0.05181199],[123.86,7.2706],[123.87,8.18],[123.89,115.13343171],[123.91,113.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535247279,[[123.77,8.11],[123.76,7.276],[123.75,2.05633171],[123.73,113.2147],[123.71,39.24217502]],[[123.84,15.50361199],[123.87,113.0926],[123.88,113.0846],[123.89,115.13343171],[123.9,16.59313171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535247485,[[123.78,103.49],[123.76,7.276],[123.75,2.05633171],[123.73,113.2147],[123.71,24.24]],[[123.84,15.50361199],[123.87,115.14893171],[123.88,113.0846],[123.89,113.0771],[123.9,16.59313171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535247687,[[123.78,103.49],[123.76,7.276],[123.75,2.05633171],[123.73,113.2147],[123.71,24.24]],[[123.84,15.4518],[123.87,115.14893171],[123.88,113.0846],[123.89,113.0771],[123.9,16.59313171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535248296,[[123.8,0.05603691],[123.78,103.49],[123.76,7.276],[123.75,2.05633171],[123.73,113.2147]],[[123.82,0.05199377],[123.84,15.4518],[123.87,115.14893171],[123.88,113.0846],[123.89,113.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535250599,[[123.78,8.11],[123.76,7.276],[123.75,2.05633171],[123.73,113.2147],[123.72,113.2234]],[[123.82,0.05199377],[123.83,7.2724],[123.84,8.18],[123.86,113.1018],[123.87,115.14893171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535250790,[[123.77,95.38],[123.76,15.386],[123.75,2.05633171],[123.73,113.2147],[123.72,113.2234]],[[123.82,8.23199377],[123.83,7.2724],[123.86,113.1018],[123.87,210.54893171],[124.31,50.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535250991,[[123.77,103.49],[123.76,7.276],[123.75,2.05633171],[123.73,113.2147],[123.72,113.2234]],[[123.82,8.23199377],[123.83,7.2724],[123.86,113.1018],[123.87,210.54893171],[124.31,50.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535251701,[[123.78,0.05626465],[123.77,103.49],[123.76,7.276],[123.75,2.05633171],[123.73,113.2147]],[[123.82,8.23199377],[123.83,7.2724],[123.86,113.1018],[123.87,210.54893171],[124.31,50.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535251892,[[123.78,0.05626465],[123.77,8.11],[123.76,102.656],[123.75,2.05633171],[123.73,113.2147]],[[123.82,8.23199377],[123.83,7.2724],[123.86,113.1018],[123.87,210.54893171],[124.31,50.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535254202,[[123.78,8.16626465],[123.76,102.656],[123.75,2.05633171],[123.73,113.2147]],[[123.82,0.05199377],[123.83,7.2724],[123.84,8.18],[123.86,113.1018],[123.87,210.54893171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535255798,[[123.78,8.16626465],[123.76,102.656],[123.75,2.05633171],[123.73,113.2147],[121.88,100.32240657]],[[123.82,0.05199377],[123.83,7.2724],[123.84,8.18],[123.86,113.1018],[123.87,210.54893171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535256804,[[123.78,8.16626465],[123.76,102.656],[123.75,2.05633171],[123.73,113.2147],[123.69,467.99917502]],[[123.82,0.05199377],[123.83,7.2724],[123.84,8.18],[123.86,113.1018],[123.87,210.54893171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535257305,[[123.78,8.16626465],[123.76,102.656],[123.75,2.05633171],[123.73,113.2147],[123.71,39.24217502]],[[123.82,0.05199377],[123.83,7.2724],[123.84,8.18],[123.86,113.1018],[123.87,210.54893171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535260709,[[123.78,8.16626465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026],[123.73,113.2147]],[[123.82,0.05199377],[123.84,8.18],[123.85,7.2713],[123.87,95.4],[123.9,14.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535260911,[[123.78,8.16626465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026],[123.73,113.2147]],[[123.82,0.05199377],[123.84,8.18],[123.85,7.2713],[123.87,95.4],[123.88,115.14093171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535261606,[[123.78,15.44146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026],[123.73,113.2147]],[[123.82,0.05199377],[123.84,8.18],[123.85,7.2713],[123.87,95.4],[123.88,115.14093171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535262110,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.05199377],[123.84,8.18],[123.85,7.2713],[123.87,95.4],[123.88,115.14093171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535265317,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,7.2713],[123.86,8.18],[123.87,95.4],[123.88,115.14093171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535265617,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535265814,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[125.02,151.1859192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535267507,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[124.24,35.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535268216,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[124.1,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535269317,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[124.03,15.05512613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535270227,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[123.96,210.77265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535270721,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[123.95,346.59785812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535275126,[[123.79,8.11],[123.78,7.33146465],[123.76,95.38],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535275523,[[123.79,8.11],[123.78,102.71146465],[123.75,115.25273171],[123.74,113.2026]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535275724,[[123.79,8.11],[123.78,7.33146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,115.14093171],[123.94,7.53265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535275923,[[123.79,8.11],[123.78,102.71146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535276329,[[123.79,8.11],[123.78,7.33146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535276531,[[123.79,8.11],[123.78,102.71146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535276721,[[123.79,8.11],[123.78,7.33146465],[123.75,115.25273171],[123.74,113.2026],[123.66,352.58233625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535277029,[[123.79,8.11],[123.78,102.71146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535277329,[[123.79,8.11],[123.78,7.33146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535277530,[[123.79,8.11],[123.78,102.71146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535278028,[[123.79,8.11],[123.78,102.71146465],[123.75,115.25273171],[123.74,113.2026],[123.66,352.58233625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535278230,[[123.79,8.11],[123.78,7.33146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535278833,[[123.79,8.11],[123.78,102.71146465],[123.75,115.25273171],[123.74,113.2026],[123.66,344.49833625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535280637,[[123.79,8.11],[123.78,102.71146465],[123.75,115.25273171],[123.74,113.2026],[123.66,352.58233625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535285142,[[123.79,8.11],[123.78,102.71146465],[123.75,113.1964],[123.74,113.2026],[123.66,352.58233625]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535285341,[[123.79,8.11],[123.78,102.71146465],[123.75,113.1964],[123.74,113.2026],[123.73,130.27320673]],[[123.82,0.00199377],[123.85,15.4513],[123.86,2.05633171],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535287937,[[123.79,8.11],[123.78,102.71146465],[123.75,113.1964],[123.74,113.2026],[123.73,130.27320673]],[[123.82,0.00199377],[123.85,15.4513],[123.87,95.4],[123.88,113.0846],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535288138,[[123.79,8.11],[123.78,102.71146465],[123.75,113.1964],[123.74,113.2026],[123.73,130.27320673]],[[123.82,0.00199377],[123.85,15.4513],[123.87,97.45633171],[123.88,113.0846],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535288946,[[123.79,8.11],[123.78,102.71146465],[123.75,113.1964],[123.74,113.2026],[123.73,130.27320673]],[[123.82,0.00199377],[123.85,15.4513],[123.87,97.45633171],[123.88,113.0846],[123.95,339.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535289147,[[123.79,8.11],[123.78,102.71146465],[123.75,113.1964],[123.74,113.2026],[123.73,130.27320673]],[[123.82,0.00199377],[123.85,15.4513],[123.87,97.45633171],[123.88,113.0846],[123.95,346.6269485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535296354,[[123.79,8.11],[123.78,102.71146465],[123.75,113.1964],[123.74,128.20477502],[123.73,115.27103171]],[[123.82,0.00199377],[123.85,15.4513],[123.87,97.45633171],[123.88,113.0846],[123.95,346.6269485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535298050,[[123.79,8.11],[123.78,102.71146465],[123.76,1.31565678],[123.75,113.1964],[123.74,128.20477502]],[[123.82,0.00199377],[123.85,15.4513],[123.86,1.31565678],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535298457,[[123.79,8.11],[123.78,102.71146465],[123.76,1.31565678],[123.75,113.1964],[123.74,128.20477502]],[[123.85,8.18],[123.86,8.58625678],[123.87,95.4],[123.88,113.0846],[123.92,226.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535298656,[[123.79,8.11],[123.78,102.6552],[123.76,1.31565678],[123.75,113.1964],[123.74,128.20477502]],[[123.85,8.18],[123.86,8.58625678],[123.87,95.4],[123.88,113.0846],[123.92,226.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535299453,[[123.79,8.11],[123.78,102.6552],[123.76,1.31565678],[123.75,113.1964],[123.74,128.20477502]],[[123.83,0.05495536],[123.85,8.18],[123.86,8.58625678],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535299659,[[123.81,0.0552003],[123.8,8.44],[123.78,102.6552],[123.76,1.31565678],[123.75,113.1964]],[[123.83,0.05495536],[123.85,8.18],[123.86,8.58625678],[123.87,95.4],[123.88,113.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535301660,[[123.81,0.0552003],[123.8,8.44],[123.79,7.2745],[123.78,95.38],[123.76,114.50175678]],[[123.83,0.05495536],[123.85,8.18],[123.86,7.2706],[123.87,95.4],[123.94,113.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535301860,[[123.81,9.2952003],[123.79,7.2745],[123.78,95.38],[123.76,114.50175678],[122.46,130.41912854]],[[123.83,0.00495536],[123.86,8.58625678],[123.87,104.14],[123.94,113.032],[125.29,131.02779664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535302159,[[123.81,9.2952003],[123.79,7.2745],[123.78,95.38],[123.76,114.50175678],[122.46,130.41912854]],[[123.83,0.00495536],[123.86,8.58625678],[123.87,104.14],[123.94,113.032],[123.96,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535302360,[[123.81,9.2952003],[123.79,7.2745],[123.78,95.38],[123.76,114.50175678],[122.46,130.41912854]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.94,113.032],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535302658,[[123.81,9.2952003],[123.79,7.2745],[123.78,95.38],[123.76,114.50175678],[123.48,49.76414718]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.94,113.032],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535303555,[[123.81,9.2952003],[123.79,7.2745],[123.78,95.38],[123.76,114.50175678],[123.47,49.76414718]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.94,113.032],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535303759,[[123.81,9.2952003],[123.78,95.38],[123.77,7.2753],[123.76,1.31565678],[123.7,113.2357]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.9,127.6037],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535304263,[[123.81,9.2952003],[123.78,102.6552],[123.76,1.31565678],[123.7,113.2357],[123.48,49.76414718]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.9,127.6037],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535307763,[[123.81,9.2952003],[123.78,102.6552],[123.76,1.31565678],[123.7,113.2357],[123.68,19.90565887]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.9,127.6037],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535318065,[[123.81,9.2952003],[123.78,7.2752],[123.76,1.31565678],[123.7,113.2357],[123.68,19.90565887]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.9,127.6037],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535318265,[[123.78,102.6552],[123.76,1.31565678],[123.7,113.2357],[123.68,19.90565887]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.9,127.6037],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535319273,[[123.79,0.05423674],[123.78,102.6552],[123.76,1.31565678],[123.7,113.2357],[123.68,19.90565887]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.9,127.6037],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535320274,[[123.8,9.24],[123.79,0.05423674],[123.78,102.6552],[123.76,1.31565678],[123.7,113.2357]],[[123.83,0.00495536],[123.86,17.32625678],[123.87,95.4],[123.9,127.6037],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535323578,[[123.8,9.24],[123.79,0.05423674],[123.78,102.6552],[123.76,1.31565678],[123.7,113.2357]],[[123.83,0.00495536],[123.86,16.0106],[123.87,96.71565678],[123.9,127.6037],[123.96,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535323766,[[123.8,9.24],[123.79,7.32893674],[123.78,96.69565678],[123.76,114.50055678],[123.75,128.19857502]],[[123.86,7.2706],[123.87,96.71565678],[123.88,8.74],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535324071,[[123.8,9.24],[123.79,7.2747],[123.78,96.69565678],[123.76,114.50055678],[123.75,128.19857502]],[[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328],[124.36,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535324574,[[123.8,9.24],[123.79,7.2747],[123.78,96.69565678],[123.76,114.50055678],[123.75,128.19857502]],[[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328],[124.07,20.0735015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535324775,[[123.82,0.05756991],[123.81,9.24],[123.79,7.2747],[123.78,95.38],[123.76,114.50055678]],[[123.84,0.0536677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535326372,[[123.82,0.05756991],[123.81,9.24],[123.79,7.2747],[123.76,114.50055678],[123.68,177.0]],[[123.84,0.0536677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535326575,[[123.82,0.05756991],[123.81,9.24],[123.79,102.6547],[123.76,114.50055678],[123.68,185.084]],[[123.84,0.0536677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535326876,[[123.82,0.05756991],[123.81,9.24],[123.79,102.6547],[123.76,114.50055678],[123.68,247.084]],[[123.84,0.0536677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535327978,[[123.82,9.29756991],[123.79,102.6547],[123.76,114.50055678],[123.68,247.084]],[[123.84,0.0536677],[123.86,7.2706],[123.87,104.14],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535328169,[[123.82,9.29756991],[123.79,102.6547],[123.78,1.31565678],[123.76,114.50055678],[123.68,247.084]],[[123.84,0.0036677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535328370,[[123.82,9.29756991],[123.79,95.38],[123.78,1.31565678],[123.76,114.50055678],[123.68,247.084]],[[123.84,0.0036677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535329580,[[123.82,9.29756991],[123.79,95.38],[123.78,8.59055678],[123.76,114.50055678],[123.68,247.084]],[[123.84,0.0036677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535330279,[[123.82,9.29756991],[123.79,95.38],[123.78,7.2749],[123.76,114.50055678],[123.68,247.084]],[[123.84,0.0036677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535330576,[[123.82,9.29756991],[123.79,95.38],[123.78,7.2749],[123.76,114.50055678],[123.75,128.19857502]],[[123.84,0.0036677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535331779,[[123.82,9.29756991],[123.79,102.6546],[123.76,114.50055678],[123.75,128.19857502]],[[123.84,0.0036677],[123.86,7.2706],[123.87,105.45565678],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535332382,[[123.82,9.29756991],[123.79,102.6546],[123.78,1.31565678],[123.77,113.1784],[123.76,114.50055678]],[[123.84,0.0036677],[123.87,105.45565678],[123.88,7.2696],[123.9,113.0669],[123.94,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535332674,[[123.82,9.29756991],[123.8,7.274],[123.79,95.38],[123.78,1.31565678],[123.77,113.1784]],[[123.87,1.31565678],[123.88,7.2696],[123.89,9.77],[123.9,113.0669],[123.91,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535332879,[[123.82,9.29756991],[123.8,1.31565678],[123.79,95.38],[123.78,114.48165678],[123.77,128.18057502]],[[123.89,11.08565678],[123.91,95.38],[123.95,113.025],[123.96,113.0139],[123.97,7.5617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535333265,[[123.82,9.29756991],[123.81,7.2733],[123.8,1.31565678],[123.79,95.38],[123.78,114.48165678]],[[123.89,18.35455678],[123.91,95.38],[123.95,113.025],[123.96,113.0139],[123.98,370.39407337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535333573,[[123.82,9.29756991],[123.81,7.2733],[123.8,1.31565678],[123.79,95.38],[123.78,114.48165678]],[[123.87,0.05215507],[123.89,18.35455678],[123.91,95.38],[123.95,113.025],[123.96,113.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535336474,[[123.82,9.29756991],[123.81,7.2733],[123.8,1.31565678],[123.79,208.5395],[123.78,114.48165678]],[[123.87,0.05215507],[123.89,18.35455678],[123.91,95.38],[123.95,113.025],[123.96,113.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535339378,[[123.82,16.57036991],[123.8,1.31565678],[123.79,208.5395],[123.78,114.48165678],[123.77,152.42057502]],[[123.87,0.00215507],[123.89,7.2689],[123.9,1.31565678],[123.91,104.61],[123.95,113.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535339586,[[123.83,9.91],[123.82,7.33036991],[123.8,1.31565678],[123.79,208.5395],[123.78,114.48165678]],[[123.87,0.00215507],[123.89,7.2689],[123.9,1.31565678],[123.91,104.61],[123.95,113.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535340175,[[123.83,9.91],[123.82,7.33036991],[123.79,208.5395],[123.78,113.166]],[[123.87,0.00215507],[123.89,7.2689],[123.9,1.31565678],[123.91,104.61],[123.95,113.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535340373,[[123.83,9.91],[123.82,7.33036991],[123.81,1.31565678],[123.79,208.5395],[123.78,113.166]],[[123.87,0.00215507],[123.89,7.2689],[123.9,1.31565678],[123.91,104.61],[123.95,113.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535342784,[[123.83,9.91],[123.82,7.33036991],[123.79,208.5395],[123.78,113.166],[123.71,19.90565887]],[[123.87,0.00215507],[123.89,16.4989],[123.9,1.31565678],[123.91,95.38],[123.95,113.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535342976,[[123.83,9.91],[123.82,95.41756991],[123.8,8.58925678],[123.78,113.166],[123.74,127.7626]],[[123.87,0.00215507],[123.88,1.31565678],[123.89,16.4989],[123.9,1.31565678],[123.91,208.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535343175,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,8.58925678],[123.78,113.166]],[[123.87,0.00215507],[123.88,1.31565678],[123.89,16.4989],[123.9,1.31565678],[123.91,208.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535344988,[[123.83,9.91],[123.82,0.05756991],[123.8,8.58925678],[123.78,113.166]],[[123.87,0.00215507],[123.88,1.31565678],[123.89,16.4989],[123.9,1.31565678],[123.91,208.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535344989,[[123.83,9.91],[123.82,0.05756991],[123.8,7.2736],[123.79,1.31565678],[123.78,113.166]],[[123.87,0.00215507],[123.88,8.58515678],[123.89,9.23],[123.9,1.31565678],[123.91,208.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535345188,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.79,1.31565678]],[[123.87,0.00215507],[123.88,17.81515678],[123.9,1.31565678],[123.91,208.4353],[124.63,100.7906128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535345487,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.79,1.31565678]],[[123.87,0.00215507],[123.88,17.81515678],[123.9,1.31565678],[123.91,208.4353],[123.99,7.5617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535348485,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.79,1.31565678]],[[123.87,0.00215507],[123.88,16.4995],[123.9,1.31565678],[123.91,208.4353],[123.99,7.5617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535348888,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.79,1.31565678]],[[123.87,0.00215507],[123.88,17.81515678],[123.9,1.31565678],[123.91,208.4353],[123.99,7.5617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535350890,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736]],[[123.87,0.00215507],[123.88,17.81515678],[123.9,1.31565678],[123.91,208.4353],[123.99,7.5617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535351079,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.78,114.48165678]],[[123.87,0.00215507],[123.88,17.81515678],[123.9,1.31565678],[123.91,208.4353],[123.99,7.5617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535353988,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.78,114.48165678]],[[123.87,0.00215507],[123.88,16.4995],[123.9,1.31565678],[123.91,208.4353],[123.99,7.5617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535354191,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.78,114.48165678]],[[123.87,0.00215507],[123.88,17.81515678],[123.9,1.31565678],[123.91,208.4353],[123.99,7.5617485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535357991,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.78,115.22081462]],[[123.87,0.00215507],[123.88,16.4995],[123.89,2.05481462],[123.91,208.4353],[123.95,115.07981462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535360398,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.78,115.22081462]],[[123.87,0.00215507],[123.88,7.2695],[123.89,2.05481462],[123.91,208.4353],[123.95,115.07981462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535360690,[[123.83,9.91],[123.82,0.05756991],[123.81,95.36],[123.8,7.2736],[123.78,113.166]],[[123.87,0.00215507],[123.88,7.2695],[123.89,11.28481462],[123.91,208.4353],[123.95,115.07981462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535360890,[[123.83,9.91],[123.82,0.05756991],[123.8,95.36],[123.76,115.23971462],[123.75,39.24217502]],[[123.87,18.95706969],[123.9,115.12021462],[123.91,208.4353],[123.98,370.37812715],[124.01,348.95306876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535361091,[[123.83,9.91],[123.82,0.05756991],[123.8,95.36],[123.76,115.23971462],[123.75,24.24]],[[123.87,18.95706969],[123.9,115.12021462],[123.91,208.4353],[123.97,7.54580228],[123.98,362.83232487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535361387,[[123.83,9.91],[123.82,0.05756991],[123.8,95.36],[123.76,115.23971462],[123.75,39.24217502]],[[123.87,18.95706969],[123.9,115.12021462],[123.91,208.4353],[123.98,370.37812715],[124.0,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535361787,[[123.83,9.91],[123.82,0.05756991],[123.8,102.634],[123.78,2.05481462],[123.76,113.1849]],[[123.87,0.00215507],[123.88,2.05481462],[123.89,9.63],[123.91,208.4353],[123.95,2.05481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535361978,[[123.83,9.91],[123.82,0.05756991],[123.8,95.36],[123.78,115.22091462],[123.76,152.42707502]],[[123.87,0.00215507],[123.91,107.06481462],[123.95,2.05481462],[123.97,113.0068],[123.98,362.83232487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535362183,[[123.83,9.91],[123.82,0.05756991],[123.8,95.36],[123.78,115.22091462],[123.77,152.42057502]],[[123.87,0.00215507],[123.91,107.06481462],[123.95,2.05481462],[123.97,113.0068],[123.98,362.83232487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535362690,[[123.83,9.91],[123.82,0.05756991],[123.8,95.36],[123.78,115.22091462],[123.77,152.42057502]],[[123.87,0.00215507],[123.9,9.63],[123.91,97.43481462],[123.95,2.05481462],[123.97,113.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535363793,[[123.83,9.91],[123.82,0.05756991],[123.81,7.2733],[123.8,95.36],[123.78,115.22091462]],[[123.87,0.00215507],[123.9,16.8987],[123.91,97.43481462],[123.95,2.05481462],[123.97,113.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535364094,[[123.83,9.91],[123.82,7.33026991],[123.8,97.41481462],[123.79,113.1568],[123.78,137.4061]],[[123.87,0.00215507],[123.9,16.8987],[123.91,97.43481462],[123.95,2.05481462],[123.97,113.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535364485,[[123.83,9.91],[123.82,7.33026991],[123.8,97.41481462],[123.79,113.1568],[123.78,152.40827502]],[[123.87,0.00215507],[123.9,16.8987],[123.91,97.43481462],[123.95,2.05481462],[123.97,113.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535366090,[[123.83,9.91],[123.82,7.33026991],[123.8,97.41481462],[123.79,113.1568],[123.78,152.40827502]],[[123.87,0.00215507],[123.9,16.8987],[123.91,95.38],[123.93,2.05481462],[123.95,2.05481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535367898,[[123.83,9.91],[123.82,7.33026991],[123.8,97.41481462],[123.79,113.1568],[123.78,152.40827502]],[[123.87,0.00215507],[123.9,16.8987],[123.91,97.43481462],[123.95,2.05481462],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535368197,[[123.83,9.91],[123.82,7.33026991],[123.8,97.41481462],[123.79,113.1568],[123.78,152.40827502]],[[123.87,0.00215507],[123.9,16.8987],[123.91,97.43481462],[123.95,2.05481462],[126.95,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535369200,[[123.83,9.91],[123.82,7.33026991],[123.8,97.41481462],[123.79,113.1568],[123.78,152.40827502]],[[123.87,0.00215507],[123.9,16.8987],[123.91,97.43481462],[123.95,2.05481462],[125.7,110.86967408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535371103,[[123.84,9.78],[123.83,7.2721],[123.82,0.05756991],[123.8,210.56291462],[123.79,113.1568]],[[123.87,0.00215507],[123.9,16.8987],[123.91,97.43481462],[123.93,113.0396],[123.94,129.62104964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535373700,[[123.84,9.78],[123.83,7.2721],[123.82,0.05756991],[123.8,210.56291462],[123.79,137.3968]],[[123.87,0.00215507],[123.9,16.8987],[123.91,97.43481462],[123.93,113.0396],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535374498,[[123.85,9.78],[123.84,7.2714],[123.82,0.05756991],[123.81,113.138],[123.8,234.80291462]],[[123.87,0.00215507],[123.91,97.43481462],[123.92,16.8973],[123.94,115.08824964],[123.99,112.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535374695,[[123.85,9.8312253],[123.84,7.2714],[123.81,113.138],[123.8,234.80291462],[123.73,8.084]],[[123.87,0.00215507],[123.91,97.43481462],[123.92,16.8973],[123.94,115.08824964],[123.99,112.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535375202,[[123.85,9.8312253],[123.84,7.2714],[123.81,113.138],[123.8,234.80291462],[123.73,8.084]],[[123.87,0.00215507],[123.91,107.06481462],[123.92,7.2673],[123.94,115.08824964],[123.99,112.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535375405,[[123.85,9.8312253],[123.84,7.2714],[123.81,113.138],[123.8,234.80291462],[123.73,27.98965887]],[[123.87,0.00215507],[123.91,11.68481462],[123.92,7.2673],[123.94,115.08824964],[123.95,97.41481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535377300,[[123.85,9.8312253],[123.84,7.2714],[123.81,113.138],[123.8,234.80291462],[123.79,128.15897502]],[[123.87,0.00215507],[123.91,11.68481462],[123.92,7.2673],[123.94,115.08824964],[123.95,97.41481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535380203,[[123.85,9.8312253],[123.84,7.2714],[123.81,113.138],[123.8,234.80291462],[123.79,113.1568]],[[123.87,0.00215507],[123.91,11.68481462],[123.92,7.2673],[123.94,115.08824964],[123.95,97.41481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535382007,[[123.85,9.8312253],[123.84,102.6114],[123.81,113.138],[123.8,139.44291462],[123.79,113.1568]],[[123.87,0.00215507],[123.91,11.68481462],[123.92,7.2673],[123.94,115.08824964],[123.95,97.41481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535382608,[[123.85,9.8312253],[123.84,102.6114],[123.81,113.138],[123.8,139.44291462],[123.79,113.1568]],[[123.87,0.00215507],[123.9,9.63],[123.91,9.32251462],[123.94,115.08824964],[123.95,97.41481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535386116,[[123.85,9.8312253],[123.84,102.6114],[123.81,113.138],[123.8,139.44291462],[123.79,113.1568]],[[123.87,0.00215507],[123.9,9.63],[123.91,7.2677],[123.92,2.05481462],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535389017,[[123.85,9.8312253],[123.84,102.6114],[123.81,113.138],[123.8,139.44291462],[123.79,113.1568]],[[123.87,0.00215507],[123.9,9.63],[123.91,7.2677],[123.94,115.08824964],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535389204,[[123.85,9.8312253],[123.84,102.6114],[123.81,113.138],[123.8,139.44291462],[123.79,113.1568]],[[123.87,0.00215507],[123.9,9.63],[123.91,7.2677],[123.92,2.05481462],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535392614,[[123.85,9.8312253],[123.84,95.34],[123.82,7.2726],[123.8,115.20291462],[123.79,113.1568]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535392916,[[123.85,9.8312253],[123.84,95.34],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535393107,[[123.85,9.8312253],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968],[123.6,34.83490302]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535393314,[[123.85,9.8312253],[123.84,95.34],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535394821,[[123.85,9.8312253],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968],[123.75,454.82931462]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535395016,[[123.85,9.8312253],[123.84,95.34],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535395922,[[123.85,9.8312253],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535396122,[[123.85,9.8312253],[123.84,95.34],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535397020,[[123.85,9.8312253],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968],[123.71,63.40467012]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535397222,[[123.85,9.8312253],[123.84,95.34],[123.82,7.2726],[123.8,115.20291462],[123.79,137.3968]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535398931,[[123.85,9.8312253],[123.84,95.34],[123.83,7.2723],[123.8,115.20291462],[123.79,137.3968]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535404334,[[123.85,9.8312253],[123.84,95.34],[123.83,7.2723],[123.8,115.20291462],[123.79,152.39897502]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535407639,[[123.85,9.8312253],[123.84,95.34],[123.83,7.2723],[123.81,2.05481462],[123.8,113.1481]],[[123.87,0.00215507],[123.9,16.8982],[123.92,2.05481462],[123.93,113.0369],[123.94,115.08824964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535408242,[[123.85,0.0512253],[123.83,9.45],[123.81,9.32771462],[123.8,113.1481],[123.79,128.15897502]],[[123.87,0.00215507],[123.89,9.89],[123.9,7.2682],[123.92,2.05481462],[123.93,113.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535408535,[[123.84,95.34],[123.83,9.45],[123.81,7.2729],[123.8,2.05481462],[123.79,113.1568]],[[123.87,0.00215507],[123.89,17.1588],[123.92,2.05481462],[123.93,113.0369],[123.96,127.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535408728,[[123.84,95.34],[123.83,9.45],[123.81,7.2729],[123.8,2.05481462],[123.79,128.15897502]],[[123.87,0.00215507],[123.89,17.1588],[123.92,2.05481462],[123.93,113.0369],[123.96,127.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535409341,[[123.84,95.39594362],[123.83,9.45],[123.81,7.2729],[123.8,2.05481462],[123.79,128.15897502]],[[123.87,0.00215507],[123.89,17.1588],[123.92,2.05481462],[123.93,113.0369],[123.96,127.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535412043,[[123.84,104.84594362],[123.81,7.2729],[123.8,2.05481462],[123.79,128.15897502]],[[123.87,0.00215507],[123.89,17.1588],[123.92,2.05481462],[123.93,113.0369],[123.96,127.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535412541,[[123.84,104.84594362],[123.81,7.2729],[123.8,2.05481462],[123.79,128.15897502],[123.73,19.90565887]],[[123.87,0.00215507],[123.89,17.1588],[123.92,2.05481462],[123.93,113.0369],[123.96,127.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535412843,[[123.84,9.50594362],[123.81,7.2729],[123.8,2.05481462],[123.79,128.15897502],[123.73,19.90565887]],[[123.87,0.00215507],[123.89,17.1588],[123.92,2.05481462],[123.93,113.0369],[123.96,127.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535413146,[[123.84,9.50594362],[123.83,95.34],[123.82,7.2729],[123.8,2.05481462],[123.79,128.15897502]],[[123.87,0.00215507],[123.89,17.1588],[123.92,2.05481462],[123.93,113.0369],[123.96,127.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535413847,[[123.84,9.50594362],[123.83,102.6123],[123.8,115.20511462],[123.79,152.39897502],[123.78,113.1661]],[[123.87,0.00215507],[123.89,9.89],[123.93,115.09171462],[123.96,127.5459],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535414034,[[123.84,9.50594362],[123.83,102.6123],[123.8,115.20511462],[123.79,152.39897502],[123.78,113.1661]],[[123.87,0.00215507],[123.89,9.89],[123.93,115.09171462],[123.95,95.36],[123.96,127.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535414538,[[123.84,9.50594362],[123.83,102.6123],[123.8,115.20511462],[123.79,152.39897502],[123.78,113.1661]],[[123.87,0.00215507],[123.89,9.89],[123.9,7.2683],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535415246,[[123.84,9.50594362],[123.83,102.6123],[123.8,115.20511462],[123.79,137.3968],[123.78,128.16827502]],[[123.87,0.00215507],[123.89,9.89],[123.9,7.2683],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535415645,[[123.84,9.50594362],[123.83,102.6123],[123.8,115.20511462],[123.79,152.39897502],[123.78,113.1661]],[[123.87,0.00215507],[123.89,9.89],[123.9,7.2683],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535415945,[[123.84,104.84594362],[123.83,7.2723],[123.8,115.20511462],[123.79,137.3968],[123.78,128.16827502]],[[123.87,0.00215507],[123.89,9.89],[123.9,7.2683],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535416143,[[123.84,104.84594362],[123.83,7.2723],[123.8,115.20511462],[123.79,137.3968],[123.78,128.16827502]],[[123.87,0.00215507],[123.89,9.89],[123.9,7.2683],[123.93,115.09171462],[123.95,97.41481462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535416650,[[123.84,104.84594362],[123.83,7.2723],[123.8,115.20511462],[123.79,137.3968],[123.78,128.16827502]],[[123.87,0.00215507],[123.89,9.89],[123.9,7.2683],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535416845,[[123.85,9.45],[123.84,95.39594362],[123.83,7.2723],[123.82,2.05481462],[123.8,113.1503]],[[123.87,0.00215507],[123.89,9.89],[123.9,7.2683],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535418052,[[123.85,9.45],[123.84,95.39594362],[123.83,7.2723],[123.82,2.05481462],[123.8,113.1503]],[[123.87,0.00215507],[123.89,9.89],[123.92,7.2675],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535418346,[[123.85,9.45],[123.84,95.39594362],[123.83,7.2723],[123.82,2.05481462],[123.8,113.1503]],[[123.87,0.00215507],[123.92,7.2675],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535418347,[[123.85,9.45],[123.84,95.39594362],[123.83,7.2723],[123.82,2.05481462],[123.8,113.1503]],[[123.87,0.00215507],[123.91,9.89],[123.92,7.2675],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535419653,[[123.85,104.79],[123.84,0.05594362],[123.83,7.2723],[123.82,2.05481462],[123.8,113.1503]],[[123.87,0.00215507],[123.91,9.89],[123.92,7.2675],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535419952,[[123.85,104.79],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503],[123.75,452.7745]],[[123.87,0.00215507],[123.91,9.89],[123.92,7.2675],[123.93,115.09171462],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535419953,[[123.85,104.79],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503],[123.75,452.7745]],[[123.87,0.00215507],[123.91,9.89],[123.92,8.58182743],[123.93,113.0369],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535420850,[[123.86,9.45],[123.85,95.34],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503]],[[123.87,0.00215507],[123.91,9.89],[123.92,8.58182743],[123.93,113.0369],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535421051,[[123.86,9.45],[123.85,95.34],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503]],[[123.87,0.00215507],[123.91,9.89],[123.92,8.58182743],[123.95,95.36],[123.98,475.82162487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535421552,[[123.86,9.45],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503],[123.72,339.6679]],[[123.87,0.00215507],[123.91,9.89],[123.92,8.58182743],[123.95,95.36],[123.98,475.82162487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535421751,[[123.86,9.45],[123.85,95.34],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503]],[[123.87,0.00215507],[123.91,9.89],[123.92,8.58182743],[123.95,95.36],[123.98,475.82162487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535423453,[[123.86,9.45],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503],[123.72,339.6679]],[[123.87,0.00215507],[123.91,9.89],[123.92,8.58182743],[123.95,95.36],[123.98,475.82162487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535423649,[[123.86,9.45],[123.85,95.34],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503]],[[123.87,0.00215507],[123.91,9.89],[123.92,8.58182743],[123.95,95.36],[123.98,475.82162487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535425557,[[123.86,9.45],[123.85,95.34],[123.84,0.05594362],[123.83,8.58662743],[123.8,128.15247502]],[[123.87,0.00215507],[123.91,9.89],[123.92,8.58182743],[123.95,95.36],[123.98,475.82162487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535426756,[[123.85,105.68],[123.84,0.05594362],[123.83,1.31432743],[123.8,113.1503],[123.79,152.39897502]],[[123.87,0.00215507],[123.91,9.66],[123.92,1.31432743],[123.93,113.0383],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535426954,[[123.86,10.34],[123.85,95.34],[123.84,0.05594362],[123.83,1.31432743],[123.8,113.1503]],[[123.87,0.00215507],[123.91,9.66],[123.92,1.31432743],[123.93,113.0383],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535427157,[[123.86,10.34],[123.85,95.34],[123.84,0.05594362],[123.83,8.58662743],[123.8,113.1503]],[[123.87,0.00215507],[123.91,16.9277],[123.92,1.31432743],[123.93,113.0383],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535429760,[[123.86,10.34],[123.85,95.34],[123.84,7.32764362],[123.83,1.31432743],[123.81,113.1412]],[[123.91,16.9277],[123.92,1.31432743],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535429761,[[123.86,10.34],[123.85,95.34],[123.84,7.32764362],[123.83,1.31432743],[123.81,113.1412]],[[123.91,9.66],[123.92,1.31432743],[123.95,95.36],[123.98,23.85202487],[123.99,112.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535429960,[[123.86,10.34],[123.85,95.34],[123.84,7.2717],[123.83,1.31432743],[123.81,113.1412]],[[123.91,9.66],[123.93,1.31432743],[123.94,2.05744964],[123.95,95.36],[123.98,23.85202487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535430749,[[123.87,0.0542102],[123.86,10.34],[123.85,95.34],[123.84,7.2717],[123.83,1.31432743]],[[123.9,0.05348739],[123.91,9.66],[123.93,1.31432743],[123.94,2.05744964],[123.95,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535431668,[[123.87,0.0542102],[123.86,10.34],[123.85,95.34],[123.84,7.2717],[123.83,1.31432743]],[[123.9,0.05348739],[123.91,9.66],[123.92,7.2671],[123.93,1.31432743],[123.94,2.05744964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535440670,[[123.87,0.0542102],[123.86,10.34],[123.85,95.34],[123.84,7.2717],[123.83,1.31432743]],[[123.9,0.05348739],[123.91,16.9276],[123.93,1.31432743],[123.94,2.05744964],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535441669,[[123.87,0.0542102],[123.86,10.34],[123.85,95.34],[123.84,7.2717],[123.83,1.31432743]],[[123.9,0.05348739],[123.91,16.9276],[123.93,1.31432743],[123.94,2.05744964],[125.07,4.49161513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535442369,[[123.87,0.0542102],[123.86,10.34],[123.85,95.34],[123.84,7.2717],[123.83,1.31432743]],[[123.9,0.05348739],[123.91,9.66],[123.93,8.58112743],[123.94,2.05744964],[124.18,25.09187688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535444278,[[123.87,10.3942102],[123.85,102.6111],[123.83,1.31432743],[123.82,113.1322]],[[123.9,0.05348739],[123.93,16.9268],[123.94,3.37177707],[123.96,113.0154],[123.99,127.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535444463,[[123.87,11.70853763],[123.85,96.65432743],[123.83,137.363],[123.82,113.1322],[123.81,113.1412]],[[123.93,9.66],[123.94,2.05744964],[123.95,96.67432743],[123.99,127.5103],[124.01,451.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535444667,[[123.87,11.70853763],[123.85,96.65432743],[123.84,113.114],[123.83,137.363],[123.82,113.1322]],[[123.93,9.66],[123.94,2.05744964],[123.95,96.67432743],[123.99,127.5103],[124.01,451.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535444866,[[123.88,10.34],[123.87,8.63843763],[123.85,96.65432743],[123.84,113.114],[123.83,137.363]],[[123.95,103.93962743],[123.99,127.5103],[124.01,112.9707],[124.14,358.6192015],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535445075,[[123.88,10.34],[123.87,8.58422743],[123.85,96.65432743],[123.84,113.114],[123.83,137.363]],[[123.95,113.59962743],[123.99,127.5103],[124.01,112.9707],[124.02,112.9601],[124.04,210.78488539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535445468,[[123.9,0.05227293],[123.89,10.34],[123.87,8.58422743],[123.85,96.65432743],[123.84,113.114]],[[123.93,0.05398819],[123.95,113.59962743],[123.99,127.5103],[124.01,112.9707],[124.02,112.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535445774,[[123.9,0.05227293],[123.89,10.34],[123.87,8.58422743],[123.85,96.65432743],[123.84,113.114]],[[123.93,0.05398819],[123.95,112.2853],[123.97,114.32112743],[123.99,127.5103],[124.01,112.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535446571,[[123.9,10.39227293],[123.89,1.31432743],[123.87,1.31432743],[123.86,113.0924],[123.85,232.683]],[[123.93,0.00398819],[123.95,95.36],[123.97,9.66],[123.98,1.31432743],[123.99,112.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535446872,[[123.9,10.39227293],[123.89,8.58292743],[123.87,1.31432743],[123.86,113.0924],[123.85,232.683]],[[123.93,0.00398819],[123.97,9.66],[123.98,1.31432743],[123.99,208.3241],[124.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535447072,[[123.9,10.39227293],[123.89,8.58292743],[123.87,1.31432743],[123.86,113.0924],[123.85,232.683]],[[123.93,0.00398819],[123.97,9.66],[123.98,1.31432743],[123.99,208.3241],[124.01,136.62024092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535447277,[[123.9,10.39227293],[123.89,103.92292743],[123.87,1.31432743],[123.86,113.0924],[123.85,113.103]],[[123.93,0.00398819],[123.97,9.66],[123.98,1.31432743],[123.99,208.3241],[124.01,136.62024092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535447576,[[123.91,10.34],[123.9,7.32047293],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.97,9.66],[123.98,8.57832743],[123.99,95.34],[124.01,112.9707],[124.05,451.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535447777,[[123.91,10.34],[123.9,7.2682],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.97,9.66],[123.98,8.57832743],[123.99,95.34],[124.01,112.9707],[124.05,451.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535448373,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.98,8.57832743],[123.99,105.0],[124.01,112.9707],[124.05,451.7232],[124.07,96.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535448675,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.98,1.31432743],[123.99,105.0],[124.0,7.2629],[124.01,112.9707],[124.05,451.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535448873,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.98,10.97432743],[123.99,95.34],[124.01,112.9707],[124.05,451.7232],[124.1,213.29556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535449275,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.98,10.97432743],[123.99,95.34],[124.01,112.9707],[124.05,451.7232],[124.1,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535449478,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,95.34],[124.01,112.9707],[124.05,451.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535450166,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,95.34],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535450576,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535453476,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.97,0.05565623],[123.98,9.66],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535453781,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.65432743],[123.88,113.078],[123.87,113.0846]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535453984,[[123.93,10.39686318],[123.91,7.2676],[123.89,1.31432743],[123.88,113.078],[123.87,113.0846]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535454281,[[123.93,10.39686318],[123.91,7.2676],[123.9,95.32],[123.89,1.31432743],[123.88,113.078]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535455578,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.61432743],[123.88,113.078],[123.53,65.20956427]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535456787,[[123.93,10.39686318],[123.91,7.2676],[123.89,96.61432743],[123.88,113.078],[123.69,34.83490302]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535457685,[[123.93,10.39686318],[123.89,8.58262743],[123.88,113.078],[123.69,34.83490302]],[[123.97,0.05565623],[123.98,9.66],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535457883,[[123.93,10.39686318],[123.89,103.88262743],[123.88,113.078],[123.69,34.83490302]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535458186,[[123.93,10.39686318],[123.9,7.2682],[123.89,96.61432743],[123.88,113.078],[123.85,152.34517502]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535459289,[[123.93,10.39686318],[123.9,7.2682],[123.89,96.61432743],[123.88,113.078],[123.85,137.343]],[[123.97,0.05565623],[123.98,10.97432743],[123.99,102.6032],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535459788,[[123.93,10.39686318],[123.9,7.2682],[123.89,96.61432743],[123.88,113.078],[123.85,137.343]],[[123.97,0.05565623],[123.98,18.23792743],[123.99,95.34],[124.01,112.9707],[124.02,250.01547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535460281,[[123.86,9.9],[123.83,1.31432743],[123.81,128.13937502],[123.8,115.94942934],[123.79,76.5486]],[[123.92,9.66],[123.94,1.31432743],[123.95,113.0239],[123.96,113.0096],[123.97,114.67735623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535460490,[[123.86,9.9],[123.83,1.31432743],[123.8,115.94942934],[123.79,15.00217502],[123.77,136.97305613]],[[123.91,10.97432743],[123.93,95.3],[123.94,114.34332743],[123.95,113.0239],[123.96,113.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535460690,[[123.86,9.9],[123.83,1.31432743],[123.81,95.3],[123.8,115.94942934],[123.79,15.00217502]],[[123.91,10.97432743],[123.93,95.3],[123.94,113.029],[123.95,113.0239],[123.96,113.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535461186,[[123.87,0.05993768],[123.86,9.9],[123.83,8.58652743],[123.81,95.3],[123.8,115.94942934]],[[123.9,0.05651081],[123.91,18.24202743],[123.93,95.3],[123.94,113.029],[123.95,113.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535461787,[[123.87,9.95993768],[123.84,7.2715],[123.83,1.31432743],[123.82,113.1324],[123.81,208.4374]],[[123.92,1.31432743],[123.93,112.2269],[123.95,113.0239],[124.0,112.9797],[124.73,120.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535461992,[[123.87,9.95993768],[123.83,1.31432743],[123.82,113.1324],[123.81,208.4374],[123.61,4.49625307]],[[123.92,10.97432743],[123.93,102.5669],[123.95,113.0239],[124.0,112.9797],[124.07,96.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535462893,[[123.87,9.95993768],[123.83,1.31432743],[123.82,113.1324],[123.81,208.4374],[123.61,4.49625307]],[[123.91,0.05244753],[123.92,10.97432743],[123.93,102.5669],[123.95,113.0239],[124.0,112.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535463095,[[123.87,9.95993768],[123.85,7.2711],[123.83,1.31432743],[123.82,113.1324],[123.81,208.4374]],[[123.91,0.05244753],[123.92,18.24142743],[123.93,95.3],[123.95,113.0239],[124.0,112.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535466406,[[123.87,9.95993768],[123.85,7.2711],[123.83,1.31432743],[123.82,113.1324],[123.81,208.4374]],[[123.91,0.05244753],[123.92,16.9271],[123.93,95.3],[123.95,113.0239],[124.0,112.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535466690,[[123.87,9.95993768],[123.85,7.2711],[123.83,1.31432743],[123.82,113.1324],[123.81,208.4374]],[[123.91,1.36677496],[123.92,16.9271],[123.93,95.3],[123.95,113.0239],[124.0,112.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535471091,[[123.87,9.95993768],[123.85,7.2711],[123.83,1.31432743],[123.82,113.1324],[123.81,223.43957502]],[[123.91,1.36677496],[123.92,16.9271],[123.93,95.3],[123.95,113.0239],[124.0,112.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535476605,[[123.87,9.95993768],[123.85,7.2711],[123.83,1.31432743],[123.82,113.1324],[123.81,223.43957502]],[[123.91,1.36677496],[123.92,7.2671],[123.93,95.3],[123.94,9.66],[123.95,113.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535481610,[[123.87,9.95993768],[123.86,7.2704],[123.83,114.43762743],[123.82,113.1324],[123.81,247.67957502]],[[123.91,1.36677496],[123.93,95.3],[123.94,16.9264],[124.0,225.9594],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535481799,[[123.87,9.95993768],[123.85,114.41932743],[123.84,113.1142],[123.83,113.1233],[123.82,137.3724]],[[123.93,96.61432743],[123.94,9.66],[123.97,113.0017],[124.0,225.9594],[124.01,16.54403728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535481999,[[123.87,9.95993768],[123.85,113.105],[123.84,115.16687514],[123.83,113.1233],[123.82,137.3724]],[[123.93,95.3],[123.94,9.66],[123.95,2.05267514],[123.97,113.0017],[124.0,228.01207514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535482200,[[123.87,9.95993768],[123.85,113.105],[123.84,115.16687514],[123.83,137.3633],[123.82,113.1324]],[[123.93,95.3],[123.94,9.66],[123.95,2.05267514],[123.97,113.0017],[124.0,228.01207514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535482395,[[123.87,9.95993768],[123.86,7.27],[123.85,113.105],[123.84,113.1142],[123.83,137.3633]],[[123.93,95.3],[123.94,16.9259],[123.95,2.05267514],[123.97,113.0017],[124.0,228.01207514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535482606,[[123.87,9.95993768],[123.86,7.27],[123.84,208.4342],[123.83,113.1233],[123.82,139.42507514]],[[123.93,106.92267514],[123.94,7.2659],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535485214,[[123.87,9.95993768],[123.86,7.27],[123.84,113.1142],[123.83,113.1233],[123.82,139.42507514]],[[123.93,106.92267514],[123.94,7.2659],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535485408,[[123.87,9.95993768],[123.86,7.27],[123.84,208.4342],[123.83,113.1233],[123.82,139.42507514]],[[123.93,106.92267514],[123.94,7.2659],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535485801,[[123.87,9.95993768],[123.86,7.27],[123.83,113.1233],[123.82,139.42507514],[123.8,17.35282934]],[[123.93,114.18927514],[123.95,2.05267514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535486007,[[123.87,9.95993768],[123.86,7.27],[123.83,208.4433],[123.82,139.42507514],[123.8,17.35282934]],[[123.93,114.18927514],[123.95,2.05267514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535489216,[[123.87,9.95993768],[123.86,7.27],[123.83,208.4433],[123.82,139.42507514],[123.8,32.35500436]],[[123.93,114.18927514],[123.95,2.05267514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535490214,[[123.87,9.95993768],[123.86,7.27],[123.83,208.4433],[123.82,139.42507514],[123.8,32.35500436]],[[123.93,114.18927514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961],[124.0,115.03237514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535490819,[[123.87,9.95993768],[123.86,7.27],[123.83,113.1233],[123.82,139.42507514],[123.8,32.35500436]],[[123.93,114.18927514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961],[124.0,115.03237514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535491114,[[123.87,9.95993768],[123.86,7.27],[123.83,113.1233],[123.82,234.74507514],[123.8,32.35500436]],[[123.93,114.18927514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961],[124.0,115.03237514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535491811,[[123.87,9.95993768],[123.86,7.27],[123.83,113.1233],[123.82,249.74725016],[123.8,17.35282934]],[[123.93,114.18927514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961],[124.0,115.03237514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535493311,[[123.87,9.95993768],[123.86,7.27],[123.83,113.1233],[123.82,154.42725016],[123.8,17.35282934]],[[123.93,114.18927514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961],[124.0,115.03237514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535493502,[[123.87,9.95993768],[123.86,7.27],[123.83,113.1233],[123.82,249.74725016],[123.8,17.35282934]],[[123.93,114.18927514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961],[124.0,115.03237514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535494111,[[123.87,9.95993768],[123.86,7.27],[123.83,113.1233],[123.82,249.74725016],[123.8,17.35282934]],[[123.92,9.57],[123.93,104.61927514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535494312,[[123.87,0.05993768],[123.85,10.16],[123.84,7.2712],[123.83,113.1233],[123.82,208.4524]],[[123.92,9.57],[123.93,104.61927514],[123.96,113.0096],[123.97,113.0017],[123.98,112.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535494313,[[123.87,0.05993768],[123.85,10.16],[123.84,7.2712],[123.83,113.1233],[123.82,208.4524]],[[123.91,9.57],[123.92,7.2671],[123.93,97.35267514],[123.95,115.07197514],[123.96,113.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535494713,[[123.87,0.05993768],[123.86,10.16],[123.84,7.2712],[123.83,113.1233],[123.82,208.4524]],[[123.91,9.57],[123.92,7.2671],[123.93,97.35267514],[123.95,115.07197514],[123.96,113.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535494915,[[123.87,0.05993768],[123.86,10.16],[123.85,7.2711],[123.83,113.1233],[123.82,208.4524]],[[123.91,9.57],[123.92,7.2671],[123.93,97.35267514],[123.95,115.07197514],[123.96,113.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535496917,[[123.87,0.05993768],[123.85,7.2711],[123.84,10.16],[123.83,113.1233],[123.82,208.4524]],[[123.91,9.57],[123.92,7.2671],[123.93,97.35267514],[123.95,115.07197514],[123.96,113.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535497309,[[123.84,10.16],[123.83,7.2719],[123.8,115.95232934],[123.79,115.20817514],[123.78,113.163]],[[123.9,9.57],[123.91,2.05267514],[123.93,208.3419],[123.94,113.0297],[123.95,115.07197514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535497522,[[123.84,10.16],[123.83,7.2719],[123.8,226.27450436],[123.79,139.44817514],[123.78,113.163]],[[123.9,9.57],[123.91,2.05267514],[123.93,208.3419],[123.94,113.0297],[123.95,115.07197514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535498317,[[123.86,0.05742523],[123.84,10.16],[123.83,7.2719],[123.8,226.27450436],[123.79,139.44817514]],[[123.88,0.05178087],[123.9,9.57],[123.91,2.05267514],[123.93,208.3419],[123.94,113.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535498721,[[123.86,0.05742523],[123.84,10.16],[123.83,7.2719],[123.8,226.27450436],[123.79,139.44817514]],[[123.88,0.05178087],[123.9,16.8385],[123.91,2.05267514],[123.93,208.3419],[123.94,113.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535501119,[[123.86,10.21742523],[123.84,7.2716],[123.82,113.1325],[123.81,113.1391],[123.8,250.51450436]],[[123.88,0.00178087],[123.91,2.05267514],[123.92,16.8375],[123.93,95.3],[123.94,113.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535501324,[[123.86,10.21742523],[123.84,7.2716],[123.82,113.1325],[123.81,130.19395016],[123.8,235.51232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,7.2675],[123.93,95.3],[123.94,113.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535501525,[[123.86,10.21742523],[123.84,7.2716],[123.82,113.1325],[123.81,130.19395016],[123.8,235.51232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,9.32017514],[123.93,95.3],[123.94,113.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535501822,[[123.86,10.21742523],[123.85,7.271],[123.82,128.13467502],[123.81,139.43177514],[123.8,211.27232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,95.3],[123.94,7.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535502223,[[123.86,10.21742523],[123.85,7.271],[123.82,128.13467502],[123.81,115.19177514],[123.8,211.27232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,95.3],[123.94,7.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535502422,[[123.86,10.21742523],[123.85,7.271],[123.82,128.13467502],[123.81,115.19177514],[123.8,235.51232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,95.3],[123.94,7.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535503026,[[123.86,10.21742523],[123.85,7.271],[123.82,128.13467502],[123.81,115.19177514],[123.8,235.51232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535503228,[[123.86,10.21742523],[123.85,7.271],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.01,9.55319529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535503431,[[123.86,10.21742523],[123.85,7.271],[123.82,113.1325],[123.81,130.19395016],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.01,9.55319529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535503632,[[123.86,10.21742523],[123.85,7.271],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.01,9.55319529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535504125,[[123.86,10.21742523],[123.85,7.271],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.93,102.5665],[124.01,9.55319529],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535504325,[[123.86,10.21742523],[123.85,7.271],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.01,9.55319529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535504521,[[123.86,10.21742523],[123.85,7.271],[123.82,128.13467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.01,9.55319529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535504722,[[123.86,10.21742523],[123.85,7.271],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.01,9.55319529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535506228,[[123.86,10.21742523],[123.85,7.271],[123.82,128.13467502],[123.81,113.1391],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.01,9.55319529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535506430,[[123.86,10.21742523],[123.85,7.271],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.0,120.51335801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535506728,[[123.86,10.21742523],[123.85,7.271],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535508719,[[123.86,10.21742523],[123.83,7.2718],[123.82,223.45467502],[123.81,115.19177514],[123.8,115.95232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535509129,[[123.86,10.21742523],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535509428,[[123.86,10.21742523],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934],[123.07,160.51585051]],[[123.88,0.00178087],[123.91,9.57],[123.92,2.05267514],[123.93,102.5665],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535510727,[[123.86,10.21742523],[123.84,7.2717],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,9.31977514],[123.93,95.3],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535513328,[[123.86,10.21742523],[123.84,7.2717],[123.82,223.45467502],[123.81,115.19177514],[123.8,115.95232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,9.31977514],[123.93,95.3],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535513537,[[123.86,10.21742523],[123.84,7.2717],[123.82,223.45467502],[123.81,115.19177514],[123.8,140.19232934]],[[123.88,0.00178087],[123.91,9.57],[123.92,9.31977514],[123.93,95.3],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535513830,[[123.86,10.21742523],[123.84,7.2717],[123.83,95.32],[123.82,128.13467502],[123.81,115.19177514]],[[123.88,0.00178087],[123.91,9.57],[123.92,9.31977514],[123.93,95.3],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535514132,[[123.86,10.21742523],[123.84,7.2717],[123.82,128.13467502],[123.81,115.19177514]],[[123.88,0.00178087],[123.91,9.57],[123.92,9.31977514],[123.93,95.3],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535514329,[[123.86,10.21742523],[123.84,7.2717],[123.82,15.00217502],[123.81,115.19177514],[123.8,115.95232934]],[[123.88,0.00178087],[123.91,16.8379],[123.92,2.05267514],[123.93,95.3],[123.94,113.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535514537,[[123.86,0.05742523],[123.85,10.18],[123.82,102.5923],[123.81,128.14127502],[123.8,118.00500448]],[[123.88,0.00178087],[123.9,9.93],[123.91,7.2679],[123.92,2.05267514],[123.93,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535514831,[[123.86,0.05742523],[123.85,10.18],[123.82,95.32],[123.81,128.14127502],[123.8,118.00500448]],[[123.88,0.00178087],[123.9,9.93],[123.91,7.2679],[123.92,2.05267514],[123.93,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535515034,[[123.86,10.23742523],[123.82,95.32],[123.81,128.14127502],[123.8,118.00500448],[123.76,152.05425598]],[[123.88,0.00178087],[123.9,9.93],[123.91,7.2679],[123.92,2.05267514],[123.93,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535515730,[[123.86,10.23742523],[123.83,7.272],[123.82,95.32],[123.81,128.14127502],[123.8,118.00500448]],[[123.88,0.00178087],[123.9,9.93],[123.91,7.2679],[123.92,2.05267514],[123.93,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535519935,[[123.86,10.23742523],[123.83,7.272],[123.81,128.14127502],[123.8,118.00500448],[123.79,113.1555]],[[123.88,0.00178087],[123.9,9.93],[123.91,7.2679],[123.92,2.05267514],[123.93,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535520138,[[123.86,0.05742523],[123.84,9.88],[123.83,7.272],[123.82,95.32],[123.81,15.00217502]],[[123.88,0.00178087],[123.9,17.1982],[123.92,2.05267514],[123.93,208.3372],[123.97,14.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535520932,[[123.86,0.05742523],[123.84,9.88],[123.83,7.272],[123.82,110.32217502],[123.75,403.63637514]],[[123.88,0.00178087],[123.9,17.1982],[123.92,2.05267514],[123.93,208.3372],[123.97,14.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535522342,[[123.86,0.05742523],[123.84,9.88],[123.83,7.272],[123.82,15.00217502],[123.75,403.63637514]],[[123.88,0.00178087],[123.9,17.1982],[123.92,2.05267514],[123.93,208.3372],[123.97,14.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535522540,[[123.86,0.05742523],[123.84,9.88],[123.83,7.272],[123.82,15.00217502],[123.81,95.32]],[[123.88,0.00178087],[123.9,17.1982],[123.92,2.05267514],[123.93,208.3372],[123.97,14.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535525751,[[123.86,0.05742523],[123.85,9.88],[123.83,7.272],[123.82,15.00217502],[123.81,95.32]],[[123.88,0.00178087],[123.9,17.1982],[123.92,2.05267514],[123.93,208.3372],[123.97,14.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535538558,[[123.86,0.05742523],[123.83,9.88],[123.82,22.27477502],[123.8,4.85740448],[123.78,24.24]],[[123.88,0.00178087],[123.89,10.3],[123.9,9.32087514],[123.93,208.3372],[123.97,22.06315801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535538755,[[123.83,9.88],[123.82,22.27477502],[123.8,4.85740448],[123.79,208.4955],[123.78,24.24]],[[123.88,0.00178087],[123.89,10.3],[123.9,9.32087514],[123.93,208.3372],[123.97,22.06315801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535539752,[[123.84,0.05381632],[123.83,9.88],[123.82,22.27477502],[123.8,4.85740448],[123.79,208.4955]],[[123.88,0.00178087],[123.89,10.3],[123.9,9.32087514],[123.93,208.3372],[123.97,22.06315801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535540256,[[123.84,0.05381632],[123.83,9.88],[123.82,22.27477502],[123.8,4.85740448],[123.79,113.1555]],[[123.88,0.00178087],[123.89,17.5689],[123.9,2.05267514],[123.92,113.0464],[123.93,208.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535540562,[[123.84,0.05381632],[123.83,9.88],[123.81,15.00217502],[123.8,2.80472934],[123.78,113.1673]],[[123.88,10.30178087],[123.9,2.05267514],[123.91,113.0576],[123.92,113.0464],[123.93,208.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535540752,[[123.84,0.05381632],[123.83,9.88],[123.8,17.80690436],[123.78,113.1673],[123.77,115.22677514]],[[123.88,12.35445601],[123.91,113.0576],[123.92,113.0464],[123.93,208.3372],[123.96,7.53385801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535540954,[[123.84,0.05381632],[123.83,9.88],[123.8,25.08090436],[123.77,115.22677514],[123.76,133.08965887]],[[123.87,16.49],[123.88,2.05445601],[123.91,113.0576],[123.92,113.0464],[123.93,208.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535541149,[[123.81,9.59],[123.79,15.00217502],[123.76,113.184],[123.75,135.15713401],[123.73,14.5564]],[[123.86,9.22],[123.88,2.05445601],[123.89,113.0771],[123.9,115.11757514],[123.91,113.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535541363,[[123.81,9.59],[123.78,15.00217502],[123.76,113.184],[123.75,210.59147514],[123.74,44.14565887]],[[123.86,9.22],[123.88,2.05267514],[123.89,113.0771],[123.9,115.11757514],[123.91,113.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535542160,[[123.82,0.05953422],[123.81,9.59],[123.78,15.00217502],[123.76,113.184],[123.75,210.59147514]],[[123.85,0.05497895],[123.86,9.22],[123.88,2.05267514],[123.89,113.0771],[123.9,115.11757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535542564,[[123.82,0.05953422],[123.81,9.59],[123.78,22.27697502],[123.76,113.184],[123.75,210.59147514]],[[123.85,0.05497895],[123.86,16.4907],[123.88,2.05267514],[123.89,113.0771],[123.9,115.11757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535542961,[[123.82,0.05953422],[123.81,9.59],[123.78,22.27697502],[123.76,113.184],[123.75,210.59147514]],[[123.85,0.05497895],[123.86,16.4907],[123.88,97.39267514],[123.89,113.0771],[123.9,115.11757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535543265,[[123.79,9.59],[123.78,7.2748],[123.77,15.00217502],[123.76,113.184],[123.75,210.59147514]],[[123.85,9.27497895],[123.86,7.2707],[123.88,97.39267514],[123.89,113.0771],[123.9,115.11757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535543965,[[123.79,9.59],[123.78,7.2748],[123.77,15.00217502],[123.76,114.49956889],[123.75,208.5388]],[[123.85,10.59054784],[123.86,7.2707],[123.88,95.34],[123.89,113.0771],[123.9,113.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535544264,[[123.81,0.06052516],[123.8,9.59],[123.78,7.2748],[123.77,15.00217502],[123.76,114.49956889]],[[123.85,10.59054784],[123.86,7.2707],[123.88,95.34],[123.89,113.0771],[123.9,113.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535545370,[[123.81,0.06052516],[123.8,9.59],[123.78,7.2748],[123.76,129.50174391],[123.11,738.0]],[[123.85,10.59054784],[123.86,7.2707],[123.88,95.34],[123.89,113.0771],[123.9,113.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535545868,[[123.81,0.06052516],[123.8,9.59],[123.78,7.2748],[123.77,15.00217502],[123.76,114.49956889]],[[123.85,10.59054784],[123.86,7.2707],[123.88,95.34],[123.89,113.0771],[123.9,113.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535546270,[[123.81,0.06052516],[123.78,9.59],[123.76,23.59364391],[123.75,113.1988],[123.73,24.24]],[[123.84,9.22],[123.85,8.64184784],[123.88,208.4229],[123.89,113.0771],[123.9,113.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535546567,[[123.81,0.06052516],[123.79,9.59],[123.76,16.31774391],[123.75,113.1988],[123.74,95.34]],[[123.84,9.22],[123.85,8.64184784],[123.88,208.4229],[123.89,113.0771],[123.9,113.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535547654,[[123.81,0.06052516],[123.79,9.59],[123.77,7.2757],[123.76,16.31774391],[123.75,113.1988]],[[123.84,9.22],[123.85,8.64184784],[123.88,208.4229],[123.89,113.0771],[123.9,113.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535547853,[[123.79,9.59],[123.75,15.00217502],[123.73,113.2146],[123.72,113.2179],[123.71,134.54102899]],[[123.83,9.22],[123.84,7.2718],[123.85,1.37054784],[123.86,113.1016],[123.87,113.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535548057,[[123.74,16.8671],[123.71,114.63537012],[123.69,76.5602],[123.68,113.2628],[123.67,15.00217502]],[[123.81,10.53556889],[123.83,95.36],[123.84,113.1201],[123.85,113.1099],[123.86,113.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535548258,[[123.75,9.59],[123.71,1.31556889],[123.68,113.2628],[123.65,482.70387502],[123.61,181.49625307]],[[123.79,1.31556889],[123.8,9.22],[123.81,1.31556889],[123.83,208.4882],[123.84,113.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535548464,[[123.72,9.59],[123.71,1.31556889],[123.68,113.2628],[123.67,95.36],[123.65,580.992]],[[123.79,10.53556889],[123.8,7.2742],[123.81,1.31556889],[123.82,113.1387],[123.83,208.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535548658,[[123.72,9.59],[123.71,1.31556889],[123.68,113.2628],[123.67,95.36],[123.65,605.17878365]],[[123.79,10.53556889],[123.8,7.2742],[123.81,1.31556889],[123.82,113.1387],[123.83,208.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535548854,[[123.74,0.05713162],[123.72,9.59],[123.71,1.31556889],[123.68,113.2628],[123.67,95.36]],[[123.79,10.53556889],[123.8,7.2742],[123.81,1.31556889],[123.82,113.1387],[123.83,208.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535548855,[[123.74,0.05713162],[123.72,9.59],[123.71,1.31556889],[123.68,114.6688038],[123.67,95.36]],[[123.77,0.05730919],[123.79,10.53556889],[123.8,7.2742],[123.81,1.31556889],[123.82,113.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535549062,[[123.74,9.64713162],[123.72,7.2783],[123.7,1.31556889],[123.69,113.2506],[123.68,114.6688038]],[[123.77,0.05730919],[123.79,10.53556889],[123.8,7.2742],[123.81,1.31556889],[123.82,113.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535549262,[[123.74,9.64713162],[123.72,7.2783],[123.7,114.55686889],[123.69,113.2506],[123.68,114.6688038]],[[123.77,0.05730919],[123.79,10.53556889],[123.8,7.2742],[123.81,1.31556889],[123.82,113.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535549463,[[123.74,9.64713162],[123.72,7.2783],[123.7,114.55686889],[123.69,113.2506],[123.68,114.6688038]],[[123.77,0.05730919],[123.79,10.53556889],[123.8,7.2742],[123.81,1.31556889],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535550168,[[123.74,9.64713162],[123.72,113.2226],[123.71,113.2301],[123.7,114.55686889],[123.69,137.4906]],[[123.81,10.53556889],[123.82,7.2734],[123.83,95.36],[123.87,113.0896],[123.89,127.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535550366,[[123.74,9.64713162],[123.73,113.2151],[123.72,114.53816889],[123.71,113.2301],[123.7,138.79686889]],[[123.81,10.53556889],[123.83,95.36],[123.87,113.0896],[123.89,127.618],[123.9,452.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535550558,[[123.74,9.64713162],[123.73,113.2151],[123.72,114.53816889],[123.71,113.2301],[123.7,137.4813]],[[123.81,10.53556889],[123.83,95.36],[123.87,113.0896],[123.89,127.618],[123.9,452.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535550760,[[123.76,9.59],[123.75,7.2768],[123.74,1.37270051],[123.73,113.2151],[123.72,114.53816889]],[[123.83,105.89556889],[123.84,7.2721],[123.87,113.0896],[123.89,127.618],[123.9,452.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535550966,[[123.76,9.59],[123.75,7.2768],[123.74,1.31556889],[123.73,113.2151],[123.72,114.53816889]],[[123.83,105.89556889],[123.84,7.2721],[123.86,113.1021],[123.87,113.0896],[123.89,127.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535551167,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.74,1.31556889],[123.73,113.2151]],[[123.81,0.05475896],[123.83,105.89556889],[123.84,7.2721],[123.86,113.1021],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535551369,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.73,113.2151],[122.84,160.51585051]],[[123.81,0.05475896],[123.83,105.89556889],[123.84,7.2721],[123.86,113.1021],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535551671,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.73,114.53066889],[123.72,113.2226]],[[123.81,0.05475896],[123.83,105.89556889],[123.86,113.1021],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535551672,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.73,114.53066889],[123.72,113.2226]],[[123.81,0.05475896],[123.83,113.16806889],[123.86,113.1021],[123.87,113.0896],[124.0,10.05556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535552069,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.73,114.53066889],[123.72,113.2226]],[[123.81,0.05475896],[123.83,113.16806889],[123.86,113.1021],[123.87,113.0896],[124.01,12.07490604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535552267,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.73,113.2151],[123.72,113.2226]],[[123.81,0.05475896],[123.83,113.16806889],[123.86,113.1021],[123.87,113.0896],[124.01,12.07490604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535552459,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.73,114.53066889],[123.72,113.2226]],[[123.81,0.05475896],[123.83,113.16806889],[123.86,113.1021],[123.87,113.0896],[124.01,12.07490604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535554076,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.73,114.53066889],[123.72,113.2226]],[[123.81,1.37032785],[123.82,9.22],[123.83,102.6325],[123.86,113.1021],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535554271,[[123.78,0.05953285],[123.77,9.59],[123.75,7.2768],[123.73,1.31556889],[123.72,113.2226]],[[123.81,1.37032785],[123.82,9.22],[123.83,102.6325],[123.86,113.1021],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535554774,[[123.72,113.2226]],[[123.81,1.37032785],[123.82,9.22],[123.83,102.6325],[123.86,113.1021],[123.87,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535554775,[[123.72,9.59],[123.71,7.2789],[123.7,113.2413],[123.68,138.9090038],[123.66,117.93163625]],[[123.79,10.53556889],[123.81,8.64392785],[123.83,208.4895],[123.84,113.1194],[123.86,113.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535554970,[[123.72,9.59],[123.7,113.2413],[123.68,200.9090038],[123.67,95.38],[123.66,117.93163625]],[[123.79,10.53556889],[123.81,8.64392785],[123.83,208.4895],[123.84,113.1194],[123.86,113.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535554971,[[123.72,9.59],[123.7,113.2413],[123.68,200.9090038],[123.67,95.38],[123.66,117.93163625]],[[123.79,10.53556889],[123.81,8.58916889],[123.83,208.4895],[123.84,113.1194],[123.85,113.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535555277,[[123.69,9.59],[123.68,113.263],[123.67,1.31556889],[123.66,117.93163625],[123.65,208.6616]],[[123.81,8.58916889],[123.83,208.4895],[123.84,113.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535555278,[[123.69,9.59],[123.68,113.263],[123.67,1.31556889],[123.66,117.93163625],[123.65,208.6616]],[[123.77,10.53556889],[123.78,95.38],[123.81,113.1507],[123.82,113.1387],[123.83,113.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535555777,[[123.72,0.05374628],[123.7,9.59],[123.68,113.263],[123.67,1.31556889],[123.66,117.93163625]],[[123.74,0.05335011],[123.77,10.53556889],[123.78,95.38],[123.81,113.1507],[123.82,113.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535556160,[[123.72,0.05374628],[123.7,9.59],[123.68,113.263],[123.66,213.31163625],[123.06,11.82235103]],[[123.74,0.05335011],[123.77,10.53556889],[123.78,95.38],[123.81,113.1507],[123.82,113.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535556371,[[123.72,0.05374628],[123.7,9.59],[123.68,113.263],[123.67,1.31556889],[123.66,213.31163625]],[[123.74,0.05335011],[123.77,10.53556889],[123.78,95.38],[123.81,113.1507],[123.82,113.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535556571,[[123.72,0.05374628],[123.7,16.8695],[123.68,113.263],[123.67,1.31556889],[123.66,213.31163625]],[[123.74,0.05335011],[123.77,10.53556889],[123.78,102.6554],[123.81,113.1507],[123.82,113.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535557082,[[123.72,0.05374628],[123.7,16.8695],[123.68,113.263],[123.67,1.31556889],[123.66,213.31163625]],[[123.74,0.05335011],[123.77,10.53556889],[123.78,102.6554],[123.8,113.156],[123.81,113.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535557280,[[123.72,0.05374628],[123.7,9.59],[123.68,7.2807],[123.67,1.31556889],[123.66,213.31163625]],[[123.74,0.05335011],[123.77,17.81156889],[123.78,95.38],[123.79,113.1659],[123.8,113.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535557778,[[123.72,0.05374628],[123.7,9.59],[123.67,1.31556889],[123.66,214.71786731],[123.15,65.20956427]],[[123.74,0.05335011],[123.77,17.81156889],[123.78,95.38],[123.79,113.1659],[123.8,113.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535557972,[[123.72,0.05374628],[123.7,9.59],[123.67,1.31556889],[123.66,119.33786731],[123.65,113.2816]],[[123.74,0.05335011],[123.77,17.81156889],[123.78,95.38],[123.79,113.1659],[123.8,113.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535558174,[[123.72,0.05374628],[123.7,9.59],[123.67,1.31556889],[123.66,119.33786731],[123.65,208.6616]],[[123.74,0.05335011],[123.77,17.81156889],[123.78,95.38],[123.79,113.1659],[123.8,113.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535558677,[[123.72,0.05374628],[123.7,9.59],[123.69,7.2804],[123.67,1.31556889],[123.66,119.33786731]],[[123.74,0.05335011],[123.77,17.81156889],[123.78,95.38],[123.79,113.1659],[123.8,113.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535558877,[[123.72,0.05374628],[123.7,9.59],[123.69,7.2804],[123.66,119.33786731],[123.25,65.20956427]],[[123.74,0.05335011],[123.77,17.81156889],[123.78,95.38],[123.79,113.1659],[123.8,113.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535559080,[[123.72,0.05374628],[123.7,9.59],[123.69,7.2804],[123.67,1.31556889],[123.66,119.33786731]],[[123.74,0.05335011],[123.77,17.81156889],[123.78,95.38],[123.79,113.1659],[123.8,113.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535560381,[[123.72,0.05374628],[123.7,9.59],[123.69,7.2804],[123.66,120.6534362],[123.46,24.88207359]],[[123.74,0.05335011],[123.75,1.31556889],[123.77,16.496],[123.78,95.38],[123.79,113.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535560564,[[123.7,9.59],[123.67,7.2813],[123.66,120.6534362],[123.64,137.5314],[123.6,14.5711]],[[123.74,0.05335011],[123.75,1.31556889],[123.76,9.22],[123.77,7.276],[123.78,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535560766,[[123.7,9.59],[123.67,7.2813],[123.66,120.6534362],[123.64,137.5314],[123.62,113.3096]],[[123.74,0.05335011],[123.75,1.31556889],[123.76,16.4966],[123.78,95.38],[123.9,346.72465801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535561278,[[123.7,9.59],[123.67,7.2813],[123.66,120.6534362],[123.64,137.5314],[123.62,113.3096]],[[123.74,0.05335011],[123.75,1.31556889],[123.76,16.4966],[123.78,95.38],[123.81,136.86262827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535561477,[[123.71,0.05559714],[123.7,9.59],[123.67,7.2813],[123.66,120.6534362],[123.64,137.5314]],[[123.74,0.05335011],[123.75,1.31556889],[123.76,16.4966],[123.78,95.38],[123.81,136.86262827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535562379,[[123.71,0.05559714],[123.7,9.59],[123.68,7.2809],[123.66,120.6534362],[123.64,137.5314]],[[123.74,0.05335011],[123.75,1.31556889],[123.76,16.4966],[123.78,95.38],[123.81,136.86262827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535562570,[[123.67,9.59],[123.66,4.65823625],[123.64,113.2914],[123.62,137.5496],[123.61,4.49625307]],[[123.73,1.31556889],[123.74,9.27335011],[123.75,8.59296889],[123.77,113.184],[123.78,208.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535562771,[[123.67,9.59],[123.66,4.65823625],[123.64,114.60696889],[123.62,232.9496],[123.61,4.49625307]],[[123.73,1.31556889],[123.74,9.22],[123.75,8.59296889],[123.77,113.184],[123.78,208.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535562974,[[123.67,9.59],[123.66,4.65823625],[123.64,7.283],[123.63,1.31556889],[123.62,113.3096]],[[123.73,105.95556889],[123.76,113.1934],[123.77,113.184],[123.78,113.1739],[123.89,7.53385801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535563283,[[123.67,9.59],[123.66,4.65823625],[123.63,114.62206889],[123.62,114.71625737],[123.6,223.2985]],[[123.73,105.95556889],[123.74,7.278],[123.76,113.1934],[123.77,113.184],[123.78,113.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535563683,[[123.69,0.05380631],[123.67,9.59],[123.66,4.65823625],[123.63,114.62206889],[123.62,114.71625737]],[[123.71,0.05721571],[123.73,105.95556889],[123.74,7.278],[123.76,113.1934],[123.77,113.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535564276,[[123.69,0.05380631],[123.67,9.59],[123.66,4.65823625],[123.65,7.2827],[123.64,1.31556889]],[[123.71,0.05721571],[123.73,113.23396889],[123.76,113.1934],[123.77,113.184],[123.95,15.05512613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535564775,[[123.67,9.59],[123.66,4.65823625],[123.65,7.2827],[123.63,114.62206889],[123.61,4.49625307]],[[123.71,0.05721571],[123.72,9.22],[123.73,104.01396889],[123.75,113.2029],[123.76,113.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535564980,[[123.67,9.59],[123.66,4.65823625],[123.65,7.2827],[123.63,114.62206889],[123.61,4.49625307]],[[123.71,0.05721571],[123.72,9.22],[123.73,102.6984],[123.75,113.2029],[123.76,113.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535565282,[[123.67,9.59],[123.66,4.65823625],[123.65,7.2827],[123.63,1.31556889],[123.61,4.49625307]],[[123.71,0.05721571],[123.72,10.53556889],[123.73,102.6984],[123.75,113.2029],[123.76,113.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535565583,[[123.67,9.59],[123.66,11.94043625],[123.64,113.2976],[123.63,114.61736889],[123.61,4.49625307]],[[123.71,0.05721571],[123.73,95.42],[123.75,16.4974],[123.76,113.1934],[123.81,136.86362827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535565774,[[123.67,9.59],[123.66,11.94043625],[123.65,1.31556889],[123.64,113.2976],[123.63,114.61736889]],[[123.74,95.44],[123.75,16.4974],[123.81,136.86362827],[123.82,113.144],[123.92,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535566081,[[123.68,9.64315545],[123.66,11.94043625],[123.65,1.31556889],[123.64,113.2976],[123.63,114.61736889]],[[123.74,96.75556889],[123.75,16.4974],[123.81,136.86362827],[123.82,113.144],[123.92,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535566082,[[123.68,9.64315545],[123.66,11.94043625],[123.65,1.31556889],[123.64,113.2976],[123.63,114.61736889]],[[123.74,96.75556889],[123.75,16.4974],[123.81,136.86362827],[123.82,113.144],[123.9,346.72465801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535566280,[[123.68,9.64315545],[123.66,11.94043625],[123.65,1.31556889],[123.64,113.2976],[123.63,114.61736889]],[[123.74,105.97556889],[123.75,7.2774],[123.81,136.86362827],[123.82,113.144],[123.9,346.72465801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535566678,[[123.68,0.05315545],[123.66,14.24823625],[123.64,7.2831],[123.63,114.61736889],[123.62,114.71625737]],[[123.72,10.53556889],[123.74,95.44],[123.75,113.2028],[123.76,113.1929],[123.81,23.71192827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535566874,[[123.68,0.05315545],[123.66,14.24823625],[123.63,114.61736889],[123.62,114.71625737]],[[123.71,0.05789378],[123.72,10.53556889],[123.74,95.44],[123.75,113.2028],[123.76,113.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535567075,[[123.68,0.05315545],[123.66,14.24823625],[123.63,114.61736889],[123.62,114.71625737],[123.38,24.88207359]],[[123.71,0.05789378],[123.72,10.53556889],[123.74,95.44],[123.75,113.2028],[123.76,113.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535567283,[[123.68,0.05315545],[123.66,14.24823625],[123.63,114.61736889],[123.62,114.71625737],[123.56,24.56142901]],[[123.71,0.05789378],[123.72,10.53556889],[123.74,95.44],[123.75,113.2028],[123.76,113.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535567579,[[123.68,0.05315545],[123.66,14.24823625],[123.63,113.3018],[123.62,114.71625737],[123.56,24.56142901]],[[123.71,0.05789378],[123.72,10.53556889],[123.74,95.44],[123.75,113.2028],[123.76,113.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535567878,[[123.68,0.05315545],[123.66,14.24823625],[123.63,114.61736889],[123.62,114.71625737],[123.6,247.5585]],[[123.71,0.05789378],[123.72,10.53556889],[123.74,95.44],[123.75,113.2028],[123.76,113.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535568677,[[123.68,0.05315545],[123.66,14.24823625],[123.65,7.2828],[123.63,114.61736889],[123.62,114.71625737]],[[123.71,0.05789378],[123.72,10.53556889],[123.73,7.2784],[123.74,95.44],[123.75,113.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535570684,[[123.68,0.05315545],[123.66,14.24823625],[123.65,7.2828],[123.63,114.61736889],[123.62,114.71625737]],[[123.71,0.05789378],[123.72,9.22],[123.73,7.2784],[123.74,95.44],[123.75,113.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535570881,[[123.68,0.05315545],[123.66,21.53053625],[123.63,114.61736889],[123.62,114.71625737]],[[123.71,0.05789378],[123.72,9.22],[123.73,7.2784],[123.74,95.44],[123.8,127.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535571082,[[123.68,0.05315545],[123.66,21.53053625],[123.63,114.61736889],[123.62,114.71625737],[122.96,443.0]],[[123.71,0.05789378],[123.72,9.22],[123.73,8.59396889],[123.74,95.44],[123.8,127.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535571285,[[123.68,0.05315545],[123.66,21.53053625],[123.63,114.61736889],[123.62,114.71625737],[123.31,34.83490302]],[[123.71,0.05789378],[123.72,9.22],[123.73,8.59396889],[123.74,95.44],[123.8,127.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535572580,[[123.68,0.05315545],[123.66,21.53053625],[123.63,114.61736889],[123.62,114.71625737],[123.51,15.0202781]],[[123.71,0.05789378],[123.72,9.22],[123.73,8.59396889],[123.74,95.44],[123.8,127.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535573175,[[123.66,14.24823625],[123.64,7.283],[123.63,1.31556889],[123.62,114.71625737],[123.58,515.4142]],[[123.71,11.37346267],[123.72,7.2789],[123.73,1.31556889],[123.74,95.44],[123.75,113.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535573985,[[123.66,14.24823625],[123.65,7.2828],[123.63,1.31556889],[123.62,114.71625737],[123.58,515.4142]],[[123.71,11.37346267],[123.72,7.2789],[123.73,1.31556889],[123.74,95.44],[123.75,113.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535574191,[[123.66,14.24823625],[123.65,7.2828],[123.62,114.71625737],[123.58,515.4142]],[[123.71,11.37346267],[123.72,7.2789],[123.74,95.44],[123.75,113.2034],[124.15,348.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535574388,[[123.67,0.05242047],[123.66,14.24823625],[123.65,7.2828],[123.63,1.31556889],[123.62,114.71625737]],[[123.71,11.37346267],[123.72,7.2789],[123.74,95.44],[123.75,113.2034],[124.15,348.18375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535574389,[[123.67,0.05242047],[123.66,14.24823625],[123.65,7.2828],[123.63,1.31556889],[123.62,114.71625737]],[[123.71,11.37346267],[123.72,7.2789],[123.74,95.44],[123.75,113.2034],[123.89,10.05556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535574684,[[123.67,0.05242047],[123.66,4.65823625],[123.64,9.43],[123.62,114.71625737],[123.6,127.8985]],[[123.71,18.65296267],[123.74,208.6535],[123.75,113.2034],[123.8,354.0197],[123.89,10.05556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535574883,[[123.66,4.65823625],[123.64,9.43],[123.62,1.31556889],[123.6,113.3274],[123.58,270.8148]],[[123.7,10.0],[123.71,8.65296267],[123.74,208.6535],[123.75,113.2034],[123.8,354.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535575090,[[123.66,4.65823625],[123.64,9.43],[123.61,119.13682196],[123.6,113.3274],[123.58,270.8148]],[[123.7,10.0],[123.71,8.65296267],[123.74,208.6535],[123.75,113.2034],[123.8,356.07862111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535575290,[[123.66,4.65823625],[123.64,9.43],[123.61,119.13682196],[123.6,114.73428484],[123.58,270.8148]],[[123.7,10.0],[123.71,8.65296267],[123.74,208.6535],[123.75,113.2034],[123.8,356.07862111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535575888,[[123.67,0.05149653],[123.66,4.65823625],[123.64,9.43],[123.61,119.13682196],[123.6,114.73428484]],[[123.7,10.0],[123.71,8.65296267],[123.74,208.6535],[123.75,113.2034],[123.8,356.07862111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535576188,[[123.67,0.05149653],[123.66,4.65823625],[123.64,16.7135],[123.61,119.13682196],[123.6,114.73428484]],[[123.7,10.0],[123.71,8.65296267],[123.74,208.6535],[123.75,113.2034],[123.77,127.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535576591,[[123.67,0.05149653],[123.66,4.65823625],[123.64,16.7135],[123.61,119.13682196],[123.6,114.73428484]],[[123.7,10.0],[123.71,8.65296267],[123.73,113.2199],[123.74,208.6535],[123.75,113.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535576983,[[123.66,4.65823625],[123.64,16.7135],[123.61,117.82125307],[123.6,114.73428484],[123.51,8.078]],[[123.7,10.0],[123.71,7.33739378],[123.73,113.2199],[123.74,208.6535],[123.75,113.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535577179,[[123.66,4.65823625],[123.64,16.7135],[123.61,119.13682196],[123.6,114.73428484],[123.51,8.078]],[[123.7,11.31556889],[123.71,7.33739378],[123.73,113.2199],[123.74,208.6535],[123.75,113.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535577992,[[123.67,0.05865832],[123.66,4.65823625],[123.64,16.7135],[123.61,119.13682196],[123.6,114.73428484]],[[123.7,11.31556889],[123.71,7.33739378],[123.73,113.2199],[123.74,208.6535],[123.75,113.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535578493,[[123.66,3.21930542],[123.64,9.43],[123.62,7.2844],[123.61,4.49625307],[123.6,116.04985373]],[[123.69,105.46],[123.7,8.59576889],[123.71,0.05789378],[123.73,113.2199],[123.74,113.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535578879,[[123.66,3.21930542],[123.64,9.43],[123.62,7.2844],[123.61,4.49625307],[123.6,116.00050469]],[[123.69,106.72621985],[123.7,7.2802],[123.71,0.05789378],[123.73,113.2199],[123.74,113.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535579392,[[123.66,3.28074404],[123.64,9.43],[123.62,7.2844],[123.61,4.49625307],[123.6,116.00050469]],[[123.69,106.72621985],[123.7,7.2802],[123.71,0.05789378],[123.73,113.2199],[123.74,113.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535580996,[[123.66,3.28074404],[123.64,9.43],[123.63,7.284],[123.61,4.49625307],[123.6,116.00050469]],[[123.69,106.72621985],[123.7,7.2802],[123.71,0.05789378],[123.73,113.2199],[123.74,113.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535581988,[[123.66,3.28074404],[123.64,9.43],[123.63,7.284],[123.6,116.00050469]],[[123.69,106.72621985],[123.7,7.2802],[123.71,0.05789378],[123.73,113.2199],[123.74,113.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535582387,[[123.66,3.28074404],[123.64,9.43],[123.63,7.284],[123.6,116.00050469],[123.54,86.22289557]],[[123.69,106.72621985],[123.7,7.2802],[123.71,0.05789378],[123.73,113.2199],[123.74,113.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535583591,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.6,116.00050469],[123.54,86.22289557]],[[123.69,95.46],[123.71,10.84411363],[123.72,7.2793],[123.73,113.2199],[123.74,113.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535583797,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.62,1.26621985],[123.6,114.73428484]],[[123.69,95.46],[123.71,10.84411363],[123.72,7.2793],[123.74,113.2135],[123.78,113.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535584297,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.62,1.26621985],[123.6,114.73428484]],[[123.69,95.46],[123.71,18.12361363],[123.74,113.2135],[123.78,113.1717],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535584896,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.62,1.26621985],[123.6,114.73428484]],[[123.69,95.46],[123.71,18.12361363],[123.74,113.2135],[123.78,113.1717],[123.83,339.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535586290,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.6,116.00050469],[123.14,80.25792525]],[[123.69,95.46],[123.71,18.12361363],[123.74,113.2135],[123.78,113.1717],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535586497,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.6,116.00050469],[123.37,34.83490302]],[[123.69,95.46],[123.71,18.12361363],[123.74,113.2135],[123.78,113.1717],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535586693,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.6,116.00050469],[123.41,467.88207359]],[[123.71,18.12361363],[123.74,113.2135],[123.78,113.1717],[123.83,346.81365761],[123.88,194.05512613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535586897,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.6,116.00050469],[123.41,467.88207359]],[[123.7,9.52],[123.71,8.60361363],[123.74,113.2135],[123.78,113.1717],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535587198,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.6,116.00050469],[123.41,467.88207359]],[[123.69,95.48],[123.7,9.52],[123.71,8.60361363],[123.74,113.2135],[123.78,113.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535587396,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.6,116.00050469],[123.42,24.88207359]],[[123.69,95.48],[123.7,9.52],[123.71,8.60361363],[123.74,113.2135],[123.78,113.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535587600,[[123.66,3.28074404],[123.65,9.25],[123.63,7.284],[123.6,116.00050469],[123.42,24.88207359]],[[123.68,95.48],[123.7,9.52],[123.71,8.60361363],[123.74,113.2135],[123.78,113.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535587798,[[123.66,3.28074404],[123.65,9.25],[123.64,7.2834],[123.61,113.3246],[123.6,116.00050469]],[[123.68,95.53258459],[123.7,9.52],[123.71,8.54571985],[123.74,113.2135],[123.78,113.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535587983,[[123.66,3.28074404],[123.65,9.25],[123.64,7.2834],[123.61,113.3246],[123.6,116.00050469]],[[123.68,0.00258459],[123.69,95.48],[123.71,1.26621985],[123.72,9.52],[123.73,7.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535588189,[[123.66,3.28074404],[123.65,9.25],[123.64,7.2834],[123.61,113.3246],[123.6,116.00050469]],[[123.68,0.00258459],[123.69,95.48],[123.71,1.26621985],[123.72,9.52],[123.86,10.05556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535588390,[[123.66,3.28074404],[123.65,9.25],[123.64,7.2834],[123.61,113.3246],[123.6,116.00050469]],[[123.68,0.00258459],[123.69,95.48],[123.71,1.26621985],[123.72,9.52],[123.85,10.05556876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535588995,[[123.66,3.28074404],[123.65,9.25],[123.64,7.2834],[123.61,113.3246],[123.6,116.00050469]],[[123.68,0.00258459],[123.69,95.48],[123.71,1.26621985],[123.72,9.52],[123.82,7.43145761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535589290,[[123.66,12.53074404],[123.65,7.2828],[123.62,114.58111985],[123.61,113.3246],[123.6,138.97428484]],[[123.69,84.18122749],[123.71,1.26621985],[123.72,16.799],[123.8,454.69192111],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535590200,[[123.66,12.53074404],[123.65,7.2828],[123.62,114.58111985],[123.61,113.3246],[123.6,138.97428484]],[[123.69,84.18122749],[123.72,16.799],[123.8,454.69192111],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535590201,[[123.66,12.53074404],[123.65,7.2828],[123.62,114.58111985],[123.61,113.3246],[123.6,138.97428484]],[[123.69,84.23480921],[123.72,18.06521985],[123.8,454.69192111],[123.83,346.81365761],[124.45,120.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535590396,[[123.66,12.53074404],[123.65,7.2828],[123.62,114.58111985],[123.61,113.3246],[123.6,138.97428484]],[[123.69,84.23480921],[123.72,10.78621985],[123.74,7.2782],[123.8,454.69192111],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535590788,[[123.66,12.53074404],[123.65,7.2828],[123.62,114.58111985],[123.61,113.3246],[123.6,138.97428484]],[[123.69,84.23480921],[123.72,10.78621985],[123.74,7.2782],[123.8,567.85412111],[123.83,339.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535591295,[[123.66,12.53074404],[123.65,7.2828],[123.62,114.58111985],[123.61,113.3246],[123.6,138.97428484]],[[123.69,84.23480921],[123.72,10.78621985],[123.74,7.2782],[123.8,567.85412111],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535591611,[[123.66,12.53074404],[123.65,7.2828],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.69,84.23480921],[123.72,10.78621985],[123.74,7.2782],[123.8,567.85412111],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535591898,[[123.66,12.53074404],[123.65,7.2828],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.7,95.48],[123.72,10.78621985],[123.74,7.2782],[123.8,567.85412111],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535592801,[[123.66,12.53074404],[123.65,7.2828],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.7,95.48],[123.72,10.78621985],[123.73,7.2783],[123.8,567.85412111],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535592987,[[123.66,12.53074404],[123.65,7.2828],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.69,0.05812116],[123.7,95.48],[123.72,10.78621985],[123.73,7.2783],[123.8,567.85412111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535593395,[[123.66,12.53074404],[123.65,7.2828],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.69,0.05812116],[123.7,95.48],[123.71,10.78621985],[123.73,7.2783],[123.8,567.85412111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535594094,[[123.66,12.53074404],[123.65,7.2828],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.69,0.05812116],[123.71,10.78621985],[123.73,7.2783],[123.8,567.85412111],[124.44,856.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535594292,[[123.66,12.53074404],[123.65,7.2828],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.69,0.05812116],[123.7,95.48],[123.71,10.78621985],[123.73,7.2783],[123.8,567.85412111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535595409,[[123.67,1.3],[123.66,10.56294404],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.7,95.48],[123.72,1.26621985],[123.73,9.52],[123.8,567.85412111],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535595806,[[123.67,1.3],[123.66,10.56294404],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.7,95.48],[123.72,1.26621985],[123.73,9.52],[123.8,567.85412111],[123.83,346.81365761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535596104,[[123.67,1.3],[123.66,10.56294404],[123.63,113.3068],[123.62,114.58111985],[123.61,113.3246]],[[123.7,95.48],[123.73,9.52],[123.8,567.85412111],[123.82,7.43145761],[123.83,339.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535596405,[[123.67,1.3],[123.66,3.28074404],[123.65,113.2845],[123.64,114.56161985],[123.63,208.7868]],[[123.7,0.0573687],[123.73,10.78621985],[123.74,95.48],[123.8,228.38332111],[123.82,113.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535596710,[[123.67,1.3],[123.66,3.28074404],[123.65,113.2845],[123.64,114.56161985],[123.63,208.7868]],[[123.73,10.78621985],[123.74,95.48],[123.8,228.38332111],[123.82,113.1436],[124.04,159.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535596907,[[123.67,1.3],[123.66,3.21930542],[123.65,113.2845],[123.64,114.56161985],[123.63,208.7868]],[[123.73,10.78621985],[123.74,95.48],[123.8,228.38332111],[123.82,113.1436],[124.04,159.12862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535597405,[[123.68,7.2811],[123.67,1.3],[123.66,3.21930542],[123.65,113.2845],[123.64,114.56161985]],[[123.73,10.78621985],[123.74,95.48],[123.75,7.2771],[123.8,228.38332111],[123.82,113.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535597607,[[123.69,0.05106039],[123.68,7.2811],[123.67,1.3],[123.66,3.21930542],[123.65,113.2845]],[[123.71,0.05138222],[123.73,10.78621985],[123.74,95.48],[123.75,7.2771],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535598801,[[123.69,0.05106039],[123.67,1.3],[123.66,10.50110542],[123.65,113.2845],[122.69,175.5642115]],[[123.71,0.05138222],[123.73,10.78621985],[123.74,95.48],[123.75,7.2771],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535599208,[[123.69,0.05106039],[123.67,1.3],[123.66,3.21930542],[123.65,113.2845],[123.57,19.90565887]],[[123.71,0.05138222],[123.73,10.78621985],[123.74,95.48],[123.75,7.2771],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535600204,[[123.69,0.05106039],[123.67,8.5817],[123.66,3.21930542],[123.59,113.3377],[123.57,19.90565887]],[[123.71,0.05138222],[123.73,10.78621985],[123.74,102.7577],[123.77,113.1834],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535600599,[[123.69,0.05106039],[123.67,8.5817],[123.66,3.21930542],[123.59,113.3377],[123.57,19.90565887]],[[123.71,0.05138222],[123.73,9.52],[123.74,102.7577],[123.77,113.1834],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535600800,[[123.69,0.05106039],[123.67,8.5817],[123.66,3.21930542],[123.59,113.3377],[123.57,19.90565887]],[[123.71,0.05138222],[123.73,10.78621985],[123.74,102.7577],[123.77,113.1834],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535602208,[[123.69,0.05106039],[123.67,8.5817],[123.66,3.21930542],[123.59,113.3377],[123.58,359.96185887]],[[123.71,0.05138222],[123.73,10.78621985],[123.74,102.7577],[123.77,113.1834],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535603810,[[123.69,0.05106039],[123.68,7.281],[123.66,3.21930542],[123.65,113.2879],[123.63,233.0268]],[[123.71,0.00138222],[123.74,96.74621985],[123.75,8.67],[123.76,7.2769],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535604108,[[123.69,0.05106039],[123.68,7.281],[123.66,3.21930542],[123.65,113.2879],[123.64,113.2954]],[[123.71,0.00138222],[123.74,95.48],[123.75,8.67],[123.76,9.25370706],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535604507,[[123.69,0.05106039],[123.68,7.281],[123.66,3.21930542],[123.65,113.2879],[123.64,113.2954]],[[123.71,0.00138222],[123.74,95.48],[123.76,9.25370706],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535604508,[[123.69,0.05106039],[123.68,7.281],[123.66,3.21930542],[123.65,113.2879],[123.64,113.2954]],[[123.71,0.00138222],[123.74,104.15],[123.76,9.25370706],[123.78,115.14850706],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535606400,[[123.69,0.05106039],[123.68,7.281],[123.66,3.21930542],[123.65,113.2879],[123.64,113.2954]],[[123.71,0.00138222],[123.74,104.15],[123.76,9.25370706],[123.78,113.1717],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535607907,[[123.69,0.05106039],[123.66,3.21930542],[123.65,113.2879],[123.64,137.5354]],[[123.71,0.00138222],[123.74,104.15],[123.76,9.25370706],[123.8,228.38332111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535607908,[[123.69,0.05106039],[123.66,3.21930542],[123.65,113.2879],[123.64,137.5354],[123.63,210.76360706]],[[123.71,0.00138222],[123.74,95.48],[123.76,15.9469],[123.8,228.38332111],[123.84,113.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535608107,[[123.69,7.33146039],[123.66,116.49470542],[123.65,115.26470706],[123.64,137.5354],[123.63,210.76360706]],[[123.71,0.00138222],[123.74,95.48],[123.76,15.9469],[123.8,228.38332111],[123.84,113.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535608108,[[123.69,7.33146039],[123.66,116.49470542],[123.65,115.26470706],[123.64,137.5354],[123.63,208.7868]],[[123.71,0.00138222],[123.74,95.48],[123.75,8.67],[123.76,7.2769],[123.77,1.97680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535612115,[[123.69,7.33146039],[123.67,95.46],[123.66,116.49470542],[123.65,139.50470706],[123.64,113.2954]],[[123.71,0.00138222],[123.74,95.48],[123.75,8.67],[123.76,7.2769],[123.77,1.97680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535612615,[[123.71,7.2793],[123.69,0.05106039],[123.68,113.2591],[123.67,234.94670706],[123.66,116.49470542]],[[123.77,8.67],[123.78,7.2758],[123.79,1.97680706],[123.8,97.53892111],[123.82,113.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535612810,[[123.67,113.2699],[123.66,116.49470542],[123.65,115.26470706],[123.62,113.3092],[123.61,359.88255887]],[[123.77,10.64680706],[123.79,113.1666],[123.8,210.69722111],[123.81,113.1476],[123.82,136.79838873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535613011,[[123.68,95.46],[123.67,113.2699],[123.66,116.49470542],[123.65,115.26470706],[123.62,113.3092]],[[123.77,10.64680706],[123.79,113.1666],[123.8,210.69722111],[123.81,113.1476],[123.82,136.79838873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535613712,[[123.71,0.0576939],[123.68,95.46],[123.67,113.2699],[123.66,116.49470542],[123.65,115.26470706]],[[123.74,0.05936992],[123.76,8.67],[123.77,1.97680706],[123.79,113.1666],[123.8,210.69722111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535613915,[[123.71,0.0576939],[123.68,95.46],[123.67,113.2699],[123.66,116.49470542],[123.65,139.50470706]],[[123.74,0.05936992],[123.76,8.67],[123.77,1.97680706],[123.79,113.1666],[123.8,210.69722111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535614607,[[123.71,0.0576939],[123.69,7.2801],[123.68,95.46],[123.67,113.2699],[123.66,116.49470542]],[[123.74,0.05936992],[123.76,15.9465],[123.77,1.97680706],[123.79,113.1666],[123.8,210.69722111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535615213,[[123.71,0.0576939],[123.69,7.2801],[123.68,95.46],[123.67,113.2699],[123.66,116.49470542]],[[123.74,0.05936992],[123.76,7.2765],[123.77,1.97680706],[123.79,113.1666],[123.8,210.69722111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535615407,[[123.69,7.2801],[123.68,95.46],[123.66,116.49470542],[123.65,137.5279],[123.63,1.97680706]],[[123.74,8.72936992],[123.75,1.97680706],[123.76,7.2765],[123.77,1.97680706],[123.79,113.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535615611,[[123.69,7.2801],[123.68,95.46],[123.66,116.49470542],[123.65,137.5279],[123.63,1.97680706]],[[123.74,8.72936992],[123.76,7.2765],[123.77,1.97680706],[123.79,113.1666],[123.84,1.97680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535616614,[[123.7,0.06059077],[123.69,7.2801],[123.68,95.46],[123.66,116.49470542],[123.65,137.5279]],[[123.74,8.72936992],[123.76,7.2765],[123.77,1.97680706],[123.79,113.1666],[123.84,1.97680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535617805,[[123.7,0.06059077],[123.67,7.2812],[123.66,3.21930542],[123.65,113.2879],[123.63,26.21680706]],[[123.74,8.72936992],[123.75,7.2772],[123.77,1.97680706],[123.78,113.1739],[123.79,113.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535618012,[[123.7,0.00059077],[123.67,7.2812],[123.66,98.67930542],[123.65,113.2879],[123.63,26.21680706]],[[123.74,8.72936992],[123.75,7.2772],[123.77,1.97680706],[123.78,113.1739],[123.79,113.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535618511,[[123.7,0.00059077],[123.67,7.2812],[123.66,3.21930542],[123.65,113.2879],[123.63,26.21680706]],[[123.74,16.00706992],[123.77,115.16020706],[123.78,113.1739],[123.79,113.1666],[123.86,7.52908392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535618705,[[123.7,0.00059077],[123.67,7.2812],[123.66,3.21930542],[123.65,95.46],[123.63,137.5426]],[[123.74,16.00706992],[123.77,115.16020706],[123.78,113.1739],[123.79,113.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535618706,[[123.7,0.00059077],[123.67,7.2812],[123.66,3.21930542],[123.65,95.46],[123.63,137.5426]],[[123.74,17.98387698],[123.75,95.46],[123.77,115.16020706],[123.78,113.1739],[123.79,113.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535618918,[[123.67,7.2812],[123.66,3.21930542],[123.65,95.46],[123.63,137.5426]],[[123.74,17.98387698],[123.75,95.46],[123.77,115.16020706],[123.78,113.1739],[123.79,113.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535618919,[[123.67,7.2812],[123.66,3.21930542],[123.65,95.46],[123.63,137.5426],[123.32,124.0]],[[123.73,8.67],[123.74,9.31387698],[123.75,95.46],[123.77,115.16020706],[123.78,113.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535619118,[[123.67,7.2812],[123.66,3.21930542],[123.65,95.46],[123.63,137.5426],[123.58,340.0562]],[[123.73,8.67],[123.74,9.25450706],[123.75,95.46],[123.77,115.16020706],[123.78,113.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535619826,[[123.66,3.21930542],[123.65,102.7424],[123.63,137.5426],[123.58,340.0562],[123.55,519.97466114]],[[123.73,8.67],[123.74,9.25450706],[123.75,95.46],[123.77,115.16020706],[123.78,113.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535620116,[[123.68,0.05138116],[123.66,3.21930542],[123.61,113.3268],[123.59,1.97680706],[123.58,340.0562]],[[123.71,8.72855733],[123.72,1.97680706],[123.75,208.6618],[123.76,113.1925],[123.77,115.16020706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535620315,[[123.66,3.21930542],[123.64,7.2833],[123.62,322.087],[123.61,113.3268],[123.6,1.40688484]],[[123.71,8.72855733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618],[123.76,113.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535620516,[[123.66,3.21930542],[123.64,7.2833],[123.61,208.7868],[123.6,1.40688484],[123.59,115.31720706]],[[123.71,8.72855733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618],[123.76,113.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535621414,[[123.67,0.05512396],[123.66,3.21930542],[123.64,7.2833],[123.61,208.7868],[123.6,25.64688484]],[[123.71,8.72855733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618],[123.76,113.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535621614,[[123.67,0.05512396],[123.66,3.21930542],[123.64,7.2833],[123.61,208.7868],[123.6,25.64688484]],[[123.71,16.00805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618],[123.76,113.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535621926,[[123.67,0.05512396],[123.66,3.21930542],[123.64,7.2833],[123.61,208.7868],[123.6,25.64688484]],[[123.7,8.67],[123.71,7.33805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535622223,[[123.67,0.05512396],[123.66,3.21930542],[123.64,7.2833],[123.61,208.7868],[123.6,1.40688484]],[[123.7,8.67],[123.71,7.33805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535624614,[[123.67,0.05512396],[123.66,3.21930542],[123.64,7.2833],[123.61,113.3268],[123.6,1.40688484]],[[123.7,8.67],[123.71,7.33805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535624811,[[123.67,0.05512396],[123.66,3.21930542],[123.64,7.2833],[123.61,208.7868],[123.6,1.40688484]],[[123.7,8.67],[123.71,7.33805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535625017,[[123.67,0.05512396],[123.66,3.21930542],[123.64,7.2833],[123.61,113.3268],[123.6,1.40688484]],[[123.7,8.67],[123.71,7.33805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535625418,[[123.67,0.05512396],[123.66,3.21930542],[123.64,7.2833],[123.61,208.7868],[123.6,1.40688484]],[[123.7,8.67],[123.71,7.33805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535627427,[[123.66,1.95284382],[123.64,7.2833],[123.61,208.7868],[123.6,1.40688484],[123.59,139.55720706]],[[123.7,8.67],[123.71,7.33805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535628430,[[123.67,0.05244562],[123.66,1.95284382],[123.64,7.2833],[123.61,208.7868],[123.6,1.40688484]],[[123.7,8.67],[123.71,7.33805733],[123.72,1.97680706],[123.74,113.2115],[123.75,208.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535629431,[[123.62,7.2843],[123.6,1.40688484],[123.59,137.5804],[123.55,456.34926114],[123.54,44.12855444]],[[123.68,1.97680706],[123.7,7.2802],[123.71,0.05855733],[123.73,113.2204],[123.74,113.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535629623,[[123.62,7.2843],[123.59,113.3404],[123.57,346.4386],[123.55,458.3260682],[123.54,24.22289557]],[[123.67,8.67],[123.68,1.97680706],[123.7,102.7602],[123.72,115.20600706],[123.73,113.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535630426,[[123.63,0.05383757],[123.62,7.2843],[123.59,113.3404],[123.57,346.4386],[123.55,458.3260682]],[[123.66,0.05432626],[123.67,8.67],[123.68,1.97680706],[123.7,102.7602],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535630824,[[123.63,0.05383757],[123.62,7.2843],[123.59,113.3404],[123.58,95.48],[123.57,250.9586]],[[123.66,0.05432626],[123.67,8.67],[123.68,1.97680706],[123.7,102.7602],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535633837,[[123.63,0.05383757],[123.62,7.2843],[123.59,113.3404],[123.58,97.45680706],[123.57,250.9586]],[[123.66,0.05432626],[123.67,8.67],[123.7,104.73700706],[123.72,113.2292],[123.78,341.49470706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535634427,[[123.63,0.05383757],[123.62,7.2843],[123.59,113.3404],[123.58,97.45680706],[123.57,250.9586]],[[123.66,0.05432626],[123.67,8.67],[123.69,7.2806],[123.7,97.45680706],[123.72,113.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535636939,[[123.63,0.05383757],[123.62,7.2843],[123.59,113.3404],[123.58,97.45680706],[123.57,250.9586]],[[123.66,0.05432626],[123.67,8.67],[123.69,7.2806],[123.7,97.45680706],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535640042,[[123.63,0.05383757],[123.62,7.2843],[123.59,113.3404],[123.58,95.48],[123.57,252.93540706]],[[123.66,0.05432626],[123.67,8.67],[123.69,7.2806],[123.7,97.45680706],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535641544,[[123.63,0.05383757],[123.6,7.2853],[123.59,113.3404],[123.58,95.48],[123.57,252.93540706]],[[123.66,6.85432626],[123.68,7.2813],[123.7,97.45680706],[123.71,113.2398],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535641745,[[123.63,0.05383757],[123.59,113.3404],[123.58,95.48],[123.57,252.93540706],[122.77,160.51585051]],[[123.66,6.85432626],[123.68,7.2813],[123.7,97.45680706],[123.71,113.2398],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535641933,[[123.63,0.05383757],[123.59,113.3404],[123.58,95.48],[123.57,252.93540706],[123.52,517.2151]],[[123.66,6.85432626],[123.68,7.2813],[123.7,97.45680706],[123.71,113.2398],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535642540,[[123.63,0.05383757],[123.61,7.2852],[123.59,113.3404],[123.58,95.48],[123.57,252.93540706]],[[123.66,6.85432626],[123.68,7.2813],[123.7,97.45680706],[123.71,113.2398],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535643143,[[123.63,0.05383757],[123.61,7.2852],[123.59,113.3404],[123.58,95.48],[123.57,250.9586]],[[123.66,6.85432626],[123.68,7.2813],[123.7,97.45680706],[123.71,113.2398],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535646342,[[123.63,0.05383757],[123.61,7.2852],[123.57,250.9586]],[[123.66,6.85432626],[123.68,7.2813],[123.7,97.45680706],[123.71,113.2398],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535646343,[[123.63,0.05383757],[123.61,7.2852],[123.57,250.9586],[123.55,116.21456114],[123.53,113.3919]],[[123.66,6.85432626],[123.67,7.2818],[123.68,1.97680706],[123.7,95.48],[123.71,113.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535646545,[[123.57,250.9586],[123.55,116.21456114],[123.53,113.3919]],[[123.66,6.85432626],[123.67,7.2818],[123.68,1.97680706],[123.7,95.48],[123.71,113.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535646546,[[123.59,7.2859],[123.57,226.7186],[123.56,110.0755],[123.55,142.4313682],[123.53,113.3919]],[[123.66,6.85432626],[123.67,7.2818],[123.68,1.97680706],[123.7,208.7277],[123.71,113.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535646739,[[123.59,7.2859],[123.57,226.7186],[123.56,110.0755],[123.55,142.4313682],[123.53,113.3919]],[[123.66,6.8],[123.67,7.2818],[123.68,1.97680706],[123.7,208.7277],[123.71,113.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535647045,[[123.59,7.2859],[123.57,226.7186],[123.56,110.0755],[123.55,142.4313682],[123.53,138.0006224]],[[123.66,6.8],[123.67,7.2818],[123.68,1.97680706],[123.7,208.7277],[123.71,113.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535647445,[[123.61,0.05697635],[123.59,7.2859],[123.57,226.7186],[123.56,95.5],[123.55,140.45456114]],[[123.64,6.85546903],[123.66,7.2824],[123.68,1.97680706],[123.69,113.2562],[123.7,208.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535647644,[[123.61,0.05697635],[123.59,7.2859],[123.57,226.7186],[123.55,235.95456114],[123.5,62.0]],[[123.64,6.85546903],[123.66,7.2824],[123.68,1.97680706],[123.69,113.2562],[123.7,208.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535648641,[[123.61,0.05697635],[123.59,7.2859],[123.57,226.7186],[123.55,235.95456114],[123.5,62.0]],[[123.64,0.05546903],[123.66,14.0824],[123.68,1.97680706],[123.69,113.2562],[123.7,208.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535648842,[[123.61,0.05697635],[123.59,7.2859],[123.57,226.7186],[123.55,235.95456114],[123.5,62.0]],[[123.64,0.05546903],[123.65,6.8],[123.66,7.2824],[123.68,1.97680706],[123.69,113.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535650053,[[123.61,0.05697635],[123.59,7.2859],[123.57,226.7186],[123.55,235.95456114],[123.5,62.0]],[[123.64,6.85546903],[123.66,7.2824],[123.68,1.97680706],[123.69,113.2562],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535650347,[[123.61,0.05697635],[123.59,7.2859],[123.57,226.7186],[123.55,235.95456114],[123.5,62.0]],[[123.64,6.85546903],[123.66,7.2824],[123.68,1.97680706],[123.69,113.2562],[124.14,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535651051,[[123.61,0.05697635],[123.59,7.2859],[123.57,226.7186],[123.55,140.45456114],[123.53,127.9719]],[[123.64,6.85546903],[123.66,7.2824],[123.68,1.97680706],[123.69,113.2562],[124.14,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535651247,[[123.61,0.05697635],[123.59,7.2859],[123.57,226.7186],[123.56,95.5],[123.55,140.45456114]],[[123.64,6.85546903],[123.66,7.2824],[123.68,1.97680706],[123.69,113.2562],[123.79,7.49403336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535655354,[[123.61,0.05697635],[123.58,113.351],[123.57,113.3593],[123.56,119.74],[123.55,116.21456114]],[[123.64,0.05546903],[123.65,6.8],[123.68,7.2817],[123.75,452.808],[123.79,7.49403336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535655556,[[123.61,0.05697635],[123.58,113.351],[123.57,114.76672538],[123.56,121.71680706],[123.55,116.21456114]],[[123.64,0.05546903],[123.67,6.8],[123.68,7.2817],[123.69,97.49680706],[123.7,113.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535655853,[[123.61,0.05697635],[123.59,113.3416],[123.58,113.351],[123.57,114.76672538],[123.56,121.71680706]],[[123.67,6.8],[123.68,7.2817],[123.69,97.49680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535655854,[[123.61,0.05697635],[123.59,113.3416],[123.58,113.351],[123.57,139.00672538],[123.56,112.05320706]],[[123.67,6.8],[123.68,7.2817],[123.69,97.49680706],[123.76,113.199],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535656054,[[123.61,0.05697635],[123.59,113.3416],[123.58,113.351],[123.57,139.00672538],[123.56,112.05320706]],[[123.67,6.8],[123.68,7.2817],[123.69,97.49680706],[123.76,113.199],[124.07,258.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535656857,[[123.61,0.05697635],[123.59,113.3416],[123.58,113.351],[123.57,139.00672538],[123.56,112.05320706]],[[123.65,0.05229071],[123.67,6.8],[123.68,7.2817],[123.69,97.49680706],[123.76,113.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535657660,[[123.62,7.2847],[123.61,0.05697635],[123.59,113.3416],[123.58,113.351],[123.57,139.00672538]],[[123.65,0.05229071],[123.67,6.8],[123.68,7.2817],[123.69,97.49680706],[123.76,113.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535658160,[[123.62,7.2847],[123.61,0.05697635],[123.59,113.3416],[123.58,113.351],[123.57,139.00672538]],[[123.65,0.05229071],[123.67,6.8],[123.68,7.2817],[123.69,97.49680706],[123.72,115.20600706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535658859,[[123.62,7.2847],[123.61,0.05697635],[123.59,113.3416],[123.58,115.32780706],[123.57,139.00672538]],[[123.65,0.05229071],[123.67,6.8],[123.69,102.8006],[123.71,115.21660706],[123.72,113.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535659862,[[123.62,7.2847],[123.61,0.05697635],[123.59,113.3416],[123.58,115.32780706],[123.57,139.00672538]],[[123.65,0.05229071],[123.67,6.8],[123.69,102.8006],[123.71,1.97680706],[123.72,113.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535660065,[[123.62,113.3159],[123.61,208.87867635],[123.6,115.30660706],[123.59,137.5816],[123.57,1.40742538]],[[123.69,6.8],[123.73,1.97680706],[123.74,113.2144],[123.78,356.04630706],[123.8,2.05892111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535660358,[[123.62,113.3159],[123.61,208.8217],[123.6,115.30660706],[123.59,137.5816],[123.57,1.40742538]],[[123.69,6.8],[123.73,97.49680706],[123.74,113.2144],[123.78,356.04630706],[123.8,2.05892111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535661066,[[123.64,0.0554903],[123.62,113.3159],[123.61,208.8217],[123.6,115.30660706],[123.59,137.5816]],[[123.67,0.06108505],[123.69,6.8],[123.73,97.49680706],[123.74,113.2144],[123.78,356.04630706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535661566,[[123.64,7.3388903],[123.62,113.3159],[123.61,208.8217],[123.6,115.30660706],[123.59,137.5816]],[[123.67,0.06108505],[123.69,6.8],[123.72,7.2791],[123.73,97.49680706],[123.74,113.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535661865,[[123.64,7.3388903],[123.62,113.3159],[123.61,208.8217],[123.6,115.30660706],[123.59,137.5816]],[[123.71,6.02],[123.72,7.2791],[123.73,97.49680706],[123.74,113.2144],[123.82,202.65668873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535662070,[[123.64,7.2834],[123.62,113.3159],[123.61,208.8217],[123.6,115.30660706],[123.59,137.5816]],[[123.71,6.02],[123.72,7.2791],[123.73,97.49680706],[123.74,113.2144],[123.82,202.65668873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535662365,[[123.64,7.2834],[123.62,113.3159],[123.61,208.8217],[123.6,115.30660706],[123.59,137.5816]],[[123.71,6.02],[123.72,7.2791],[123.73,97.49680706],[123.74,113.2144],[123.82,210.16608402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535662759,[[123.66,0.05469477],[123.64,7.2834],[123.62,113.3159],[123.61,208.8217],[123.6,115.30660706]],[[123.69,0.06145153],[123.7,6.02],[123.72,7.2791],[123.73,97.49680706],[123.74,113.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535665563,[[123.66,0.05469477],[123.63,113.3037],[123.62,115.29270706],[123.61,233.0617],[123.6,113.3298]],[[123.69,0.06145153],[123.7,6.02],[123.73,95.52],[123.74,7.2782],[123.75,1.97680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535666068,[[123.66,0.05469477],[123.64,1.2653889],[123.63,113.3037],[123.62,113.3159],[123.61,233.0617]],[[123.69,0.06145153],[123.7,6.02],[123.73,95.52],[123.74,8.5435889],[124.17,65.51389832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535666265,[[123.66,7.33689477],[123.64,1.2653889],[123.63,113.3037],[123.62,113.3159],[123.61,233.0617]],[[123.69,0.06145153],[123.7,6.02],[123.73,102.7983],[123.74,1.2653889],[123.78,14.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535666465,[[123.66,0.05469477],[123.64,1.2653889],[123.62,113.3159],[123.61,137.5617],[123.57,114.76432538]],[[123.69,0.06145153],[123.7,6.02],[123.72,1.2653889],[123.73,95.52],[123.75,113.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535666770,[[123.66,0.05469477],[123.62,210.0812889],[123.61,137.5617],[123.57,114.76432538],[123.51,24.88207359]],[[123.69,6.08145153],[123.72,1.2653889],[123.73,95.52],[123.74,113.2106],[123.75,113.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535667671,[[123.66,0.05469477],[123.64,7.283],[123.62,210.0812889],[123.61,137.5617],[123.57,114.76432538]],[[123.69,6.08145153],[123.72,8.5442889],[123.73,95.52],[123.74,113.2106],[123.75,113.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535667864,[[123.66,0.05469477],[123.62,210.0812889],[123.61,137.5617],[123.57,114.76432538]],[[123.69,6.08145153],[123.72,8.5442889],[123.73,95.52],[123.75,113.2015],[123.79,113.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535668060,[[123.66,0.05469477],[123.62,210.0812889],[123.61,137.5617],[123.57,114.76432538],[120.71,160.51585051]],[[123.69,6.08145153],[123.72,8.5442889],[123.73,95.52],[123.75,113.2015],[123.79,113.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535668369,[[123.63,7.2837],[123.61,95.5],[123.6,137.5698],[123.57,114.76432538],[123.56,246.84445622]],[[123.69,6.08145153],[123.7,8.5453889],[123.73,208.7416],[123.74,113.2128],[123.75,113.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535668574,[[123.63,7.2837],[123.61,95.5],[123.6,138.8351889],[123.59,113.341],[123.57,176.76432538]],[[123.69,6.02],[123.7,8.5453889],[123.73,208.7416],[123.74,113.2128],[123.75,113.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535668870,[[123.63,7.2837],[123.62,1.2653889],[123.61,208.825],[123.6,137.5698],[123.59,113.341]],[[123.69,6.02],[123.7,1.2653889],[123.73,208.7416],[123.74,113.2128],[123.75,113.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535669469,[[123.65,0.06096473],[123.63,7.2837],[123.62,1.2653889],[123.61,208.825],[123.6,137.5698]],[[123.67,0.05737544],[123.69,6.02],[123.7,1.2653889],[123.73,208.7416],[123.74,113.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535670769,[[123.65,0.06096473],[123.63,7.2837],[123.62,1.2653889],[123.61,208.825],[123.6,137.5698]],[[123.67,0.05737544],[123.69,6.02],[123.7,1.2653889],[123.72,7.2793],[123.73,208.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535671068,[[123.65,0.06096473],[123.63,7.2837],[123.62,1.2653889],[123.61,208.825],[123.6,137.5698]],[[123.67,0.05737544],[123.69,6.02],[123.7,1.2653889],[123.73,208.7416],[124.79,176.38357241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535672571,[[123.65,0.06096473],[123.63,7.2837],[123.62,1.2653889],[123.61,208.825],[123.6,137.5698]],[[123.67,0.05737544],[123.69,6.02],[123.7,1.2653889],[123.71,7.2794],[123.73,208.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535672770,[[123.65,0.06096473],[123.64,7.2835],[123.62,1.2653889],[123.61,208.825],[123.6,137.5698]],[[123.67,0.05737544],[123.69,6.02],[123.71,7.2794],[123.72,1.2653889],[123.73,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535676767,[[123.65,0.06096473],[123.64,7.2835],[123.62,1.2653889],[123.61,208.825],[123.6,137.5698]],[[123.69,6.02],[123.71,7.2794],[123.72,1.2653889],[123.73,95.52],[123.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535677371,[[123.62,7.2842],[123.6,113.3298],[123.59,137.581],[123.55,456.35016114],[123.53,20.10595622]],[[123.68,7.2853889],[123.69,7.2806],[123.72,113.2297],[123.73,208.7412],[123.78,354.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535677569,[[123.62,7.2842],[123.6,208.8098],[123.59,138.8463889],[123.57,114.76432538],[123.55,456.35016114]],[[123.68,6.02],[123.7,1.2653889],[123.72,113.2297],[123.73,208.7412],[123.78,354.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535677977,[[123.63,7.284],[123.61,1.2653889],[123.6,208.8098],[123.59,137.581],[123.57,114.76432538]],[[123.68,6.02],[123.7,1.2653889],[123.71,7.2799],[123.72,113.2297],[123.73,208.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535678176,[[123.6,113.3298],[123.59,113.341],[123.57,114.76432538],[123.54,14.5779],[123.26,7.47235251]],[[123.68,6.02],[123.7,1.2653889],[123.72,113.2297],[123.73,208.7412],[123.82,202.96742406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535678376,[[123.6,113.3298],[123.59,113.341],[123.58,96.7453889],[123.57,114.76432538],[123.54,14.5779]],[[123.68,6.02],[123.72,113.2297],[123.73,208.7412],[123.82,202.96742406],[124.44,736.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535678577,[[123.63,0.0602802],[123.6,114.5951889],[123.59,113.341],[123.58,119.72],[123.57,114.76432538]],[[123.65,0.05498304],[123.67,6.02],[123.69,1.2653889],[123.72,113.2297],[123.73,208.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535678778,[[123.63,0.05987436],[123.6,114.5951889],[123.59,113.341],[123.58,119.72],[123.57,114.76432538]],[[123.65,0.05785004],[123.67,6.02],[123.69,1.2653889],[123.72,113.2297],[123.73,208.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535679077,[[123.63,0.05987436],[123.6,114.5951889],[123.59,113.341],[123.58,119.72],[123.57,114.76432538]],[[123.69,7.2853889],[123.72,113.2297],[123.73,208.7412],[124.61,141.10685792],[124.69,161.26498048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535679575,[[123.63,0.05987436],[123.62,7.2846],[123.6,114.5951889],[123.59,113.341],[123.58,119.72]],[[123.68,6.02],[123.69,8.5459889],[123.72,113.2297],[123.73,208.7412],[123.93,20.02505411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535680077,[[123.63,0.05987436],[123.62,7.2846],[123.6,114.5951889],[123.59,113.341],[123.58,119.72]],[[123.67,0.05234254],[123.68,6.02],[123.69,8.5459889],[123.72,113.2297],[123.73,208.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535681181,[[123.63,0.05987436],[123.62,7.2846],[123.6,114.5951889],[123.59,113.341],[123.58,119.72]],[[123.67,0.05234254],[123.68,6.02],[123.69,1.2653889],[123.71,7.2799],[123.72,113.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535682375,[[123.6,113.3298],[123.59,113.341],[123.58,24.24],[123.57,116.02971428],[123.5,239.0]],[[123.67,7.33773144],[123.7,7.2801],[123.72,113.2297],[168.87,1.81145307],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535682581,[[123.59,208.841],[123.57,114.76432538],[123.56,24.24],[123.55,229.59686114],[123.52,364.92296349]],[[123.67,7.33773144],[123.72,113.2297],[123.8,9.57832832],[123.81,339.4357],[123.83,10.028705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535682786,[[123.59,208.841],[123.57,116.02971428],[123.56,24.24],[123.55,229.59686114],[123.52,364.92296349]],[[123.67,7.2853889],[123.72,113.2297],[123.8,9.57832832],[123.81,339.4357],[123.83,10.028705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535683466,[[123.62,0.06116398],[123.59,208.841],[123.57,116.02971428],[123.56,24.24],[123.55,229.59686114]],[[123.64,0.05597892],[123.66,6.02],[123.67,1.2653889],[123.72,113.2297],[123.8,9.57832832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535683672,[[123.62,0.06116398],[123.61,7.2848],[123.59,208.841],[123.57,116.02971428],[123.56,24.24]],[[123.64,0.05597892],[123.66,6.02],[123.67,1.2653889],[123.69,7.2807],[123.72,113.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535731819,[[123.66,7.34401375],[123.63,208.8057],[123.62,113.3142],[123.61,127.8955]],[[123.69,4.92197584],[123.71,95.52],[123.73,9.2558794],[123.76,113.1929],[124.05,78.92008711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535800287,[[123.71,7.2794],[123.68,0.05552406],[123.67,113.2683],[123.66,114.54397718],[123.65,233.057]],[[123.74,4.43],[123.75,96.76497718],[123.77,2.07506791],[123.78,7.2753],[123.88,518.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535831220,[[123.71,7.33485773],[123.68,209.98517718],[123.67,128.39699393],[123.66,24.27],[123.62,20.0804874]],[[123.74,0.0525746],[123.75,3.69],[123.77,1.26497718],[123.78,7.2753],[123.8,208.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535920699,[[123.79,0.06085171],[123.77,7.2754],[123.76,16.39091756],[123.75,113.1925],[123.72,24.27]],[[123.82,0.05263196],[123.83,3.38],[123.85,8.53342363],[123.86,95.36],[123.88,113.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766535924308,[[123.79,0.06085171],[123.78,7.2752],[123.76,16.39091756],[123.75,208.5525],[123.72,24.27]],[[123.82,0.05263196],[123.83,3.38],[123.85,8.53342363],[123.86,95.36],[123.88,113.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536015987,[[123.74,15.12869393],[123.72,113.2179],[123.7,139.7304874],[123.69,16.53288413],[123.68,113.2546]],[[123.81,3.26],[123.82,1.97278413],[123.84,95.38],[123.85,113.1112],[123.86,113.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536117982,[[123.72,0.05412507],[123.71,7.2794],[123.69,2.82076311],[123.68,115.23537599],[123.67,133.3460874]],[[123.78,7.2753],[123.8,1.97527599],[123.81,113.1474],[123.82,113.1375],[123.89,15.01029717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536159610,[[123.69,0.05156162],[123.68,103.98582299],[123.66,113.2787],[123.65,20.0804874],[123.64,38.8261]],[[123.73,3.99176086],[123.75,7.277],[123.77,1.26472299],[123.78,113.1758],[123.79,208.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536205850,[[123.72,0.05433989],[123.71,1.26472299],[123.7,115.5204874],[123.69,113.2482],[123.68,113.2589]],[[123.79,95.44],[123.8,1.26472299],[123.83,14.5458],[123.86,233.73726958],[123.88,339.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536288720,[[123.63,0.0591133],[123.62,7.2843],[123.6,5.46],[123.59,114.60849343],[123.58,113.3516]],[[123.66,0.0538958],[123.69,104.00799343],[123.73,24.3254647],[123.74,113.2163],[123.75,137.1209535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536325452,[[123.66,6.7026852],[123.63,114.57279343],[123.62,208.8117],[123.61,113.322]],[[123.7,0.06032254],[123.71,6.52],[123.72,7.2788],[123.73,95.54],[123.74,1.26729343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536433220,[[123.72,7.27935904],[123.71,101.56],[123.68,134.60501904],[123.66,38.8346],[123.65,226.5731]],[[123.77,5.91553806],[123.79,96.76423164],[123.81,115.07920065],[123.82,113.1379],[123.84,113.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536454560,[[123.74,7.2776],[123.72,0.00105904],[123.71,113.2327],[123.7,114.50633164],[123.69,228.7700874]],[[123.77,0.05553806],[123.79,95.5],[123.8,6.78423164],[123.81,9.20600065],[123.85,137.39258118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536502302,[[123.78,4.43330519],[123.77,7.2757],[123.74,208.6451],[123.73,113.2144],[123.58,340.0599]],[[123.83,4.7],[123.84,7.2718],[123.85,95.44],[123.86,1.97521603],[123.87,113.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536584080,[[123.72,11.74491744],[123.69,114.51416655],[123.68,113.2592],[123.67,228.8045874],[123.66,113.2787]],[[123.78,4.35],[123.79,7.2751],[123.8,96.68416655],[123.82,113.1378],[123.88,7.51144623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536622115,[[123.78,0.05242736],[123.76,4.05],[123.75,7.277],[123.73,113.2103],[123.72,113.2199]],[[123.81,4.27],[123.82,7.273],[123.84,97.41554738],[123.85,113.1103],[123.86,113.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536696698,[[123.92,4.17],[123.89,114.32890678],[123.88,128.03830431],[123.87,208.4057],[123.86,113.0952]],[[123.97,4.21],[123.99,1.26110488],[124.05,7.55162399],[124.06,112.9236],[124.07,10.00686478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536731922,[[123.87,0.05473026],[123.85,11.2709],[123.84,2.73158167],[123.82,130.06370807],[123.81,113.1441]],[[123.9,0.05958878],[123.91,4.28],[123.92,7.2672],[123.94,1.96860376],[123.95,113.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536747831,[[123.86,0.00192506],[123.85,7.2711],[123.84,4.03],[123.82,113.132],[123.81,128.10430431]],[[123.9,4.33958878],[123.92,95.34],[123.94,114.99720376],[123.95,113.0196],[123.96,113.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536817402,[[123.72,4.84047192],[123.7,113.2409],[123.69,114.51285569],[123.68,247.86950431],[123.67,129.23920501]],[[123.75,0.00498223],[123.78,1.26225569],[123.79,2.07],[123.8,7.2747],[123.81,95.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536831912,[[123.67,5.82],[123.66,14.96020431],[123.65,113.2817],[123.64,115.26815974],[123.63,24.23]],[[123.76,2.56],[123.77,1.97605974],[123.78,113.1772],[123.79,1.97605974],[123.8,113.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536902368,[[123.53,6.03],[123.52,1.26734855],[123.51,113.4101],[123.49,128.0209],[123.48,14.96020431]],[[123.6,3.96120607],[123.61,1.26734855],[123.63,113.3148],[123.64,208.8431],[123.65,113.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536935614,[[123.54,6.32181848],[123.51,22.25080431],[123.5,114.69314855],[123.49,210.42545122],[123.48,24.23]],[[123.57,0.0016755],[123.6,11.496],[123.61,1.26734855],[123.62,95.58],[123.63,113.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766536967035,[[123.54,0.05181848],[123.49,21.48873862],[123.48,1.9816615],[123.47,137.7472],[123.45,252.03970925]],[[123.58,13.75160544],[123.61,115.3118615],[123.62,208.9009],[123.63,113.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537039701,[[123.6,6.6],[123.59,0.05314231],[123.58,7.287],[123.57,95.54],[123.55,114.64711381]],[[123.64,0.05623237],[123.65,13.453],[123.66,96.82701381],[123.68,113.2658],[123.7,113.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537045904,[[123.61,6.37],[123.6,15.15528441],[123.59,7.33944231],[123.57,96.80701381],[123.56,133.4507874]],[[123.64,0.05623237],[123.65,8.55001381],[123.66,102.1],[123.68,113.2658],[123.7,113.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537102733,[[123.67,113.2714],[123.66,113.2804],[123.65,115.26654379],[123.64,113.2963],[123.63,95.5]],[[123.76,7.05884379],[123.81,14.5482],[123.82,226.288],[123.83,436.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537159009,[[123.92,0.05871389],[123.91,7.2674],[123.88,113.078],[123.87,114.34534909],[123.86,208.4344]],[[123.95,3.33],[123.96,1.26204909],[123.99,95.34],[124.04,112.9404],[124.05,112.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537173216,[[123.88,113.0771],[123.87,24.3],[123.85,113.1016],[123.84,127.6517],[123.83,157.12192232]],[[123.97,3.51913794],[123.98,1.26204909],[123.99,95.34],[124.0,112.975],[124.01,112.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537223658,[[123.93,0.05842855],[123.88,208.4381],[123.87,115.06020711],[123.85,115.07810711],[123.83,172.0417874]],[[123.96,3.38229762],[123.99,102.6234],[124.01,114.93820711],[124.02,112.9611],[124.2,25.01716195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537247275,[[123.86,0.05457923],[123.84,7.2712],[123.82,95.32],[123.81,113.1351],[123.8,113.1443]],[[123.9,3.38836802],[123.92,7.2672],[123.93,97.31300711],[123.94,113.0281],[123.95,114.99350711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537274492,[[123.86,0.00060664],[123.81,95.36],[123.79,1.26159805],[123.77,137.4117],[123.36,120.38688788]],[[123.88,3.53],[123.89,1.32084855],[123.9,7.2685],[123.92,95.34],[123.93,113.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537346560,[[123.8,7.2739],[123.78,0.05952301],[123.77,113.1764],[123.76,115.15830573],[123.75,252.8972874]],[[123.82,0.00127355],[123.85,3.49],[123.87,7.2706],[123.88,1.97300573],[123.95,459.58180501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537397219,[[123.8,0.05204583],[123.79,7.2745],[123.78,1.2627525],[123.77,95.38],[123.76,133.2670874]],[[123.84,3.55059464],[123.86,7.2706],[123.87,1.2627525],[123.89,113.074],[123.94,113.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537442062,[[123.76,2.3],[123.75,208.5923],[123.73,1.97379052],[123.71,226.4636],[123.7,20.0804874]],[[123.83,3.53224573],[123.84,7.2719],[123.85,1.97379052],[123.86,95.42],[123.87,113.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537502511,[[123.72,7.2786],[123.71,3.39],[123.7,113.2421],[123.69,113.2481],[123.68,113.2607]],[[123.8,9.24819052],[123.81,95.42],[123.82,113.1381],[123.86,127.6404],[125.11,120.94873536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537523246,[[123.72,10.6287],[123.71,0.0591627],[123.69,114.51550708],[123.68,113.2607],[123.67,208.7032]],[[123.74,0.00068377],[123.77,3.24],[123.79,8.53920708],[123.85,113.1081],[123.9,14.98188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537635337,[[123.77,3.2],[123.76,0.05713225],[123.74,7.2771],[123.73,209.89830753],[123.72,113.224]],[[123.8,0.00369594],[123.82,10.7531],[123.83,1.26330753],[123.84,95.42],[123.85,113.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537672476,[[123.84,3.22],[123.81,114.40530753],[123.8,223.65821842],[123.78,113.1655],[123.77,452.7104]],[[123.91,4.66330753],[123.92,0.05282724],[123.94,113.0285],[123.95,113.023],[123.96,113.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537678783,[[123.8,3.22],[123.77,219.84179374],[123.74,128.31621842],[123.73,226.4273],[123.7,38.8196]],[[123.84,0.05662835],[123.86,3.4],[123.87,8.53350753],[123.89,113.0735],[123.9,113.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537759350,[[123.87,3.25],[123.86,15.11271842],[123.85,1.31526745],[123.84,208.4541],[123.83,113.1222]],[[123.92,95.34],[123.94,3.33],[123.95,7.2658],[123.96,113.0117],[124.87,151.1859192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537779571,[[123.83,15.11271842],[123.82,10.5228],[123.81,1.26197567],[123.79,133.2362874],[123.77,14.5507]],[[123.88,0.05559391],[123.89,4.53197567],[123.93,113.0382],[123.94,113.0281],[123.95,113.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537857929,[[123.86,3.31920383],[123.82,113.1329],[123.81,128.25411842],[123.8,115.11781157],[123.79,127.7088]],[[123.89,0.05385511],[123.92,10.6775],[123.93,97.30851157],[123.96,113.0076],[123.99,114.39323002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537867626,[[123.85,7.2706],[123.83,223.57361842],[123.81,139.35251157],[123.8,113.153],[123.79,14.5484]],[[123.93,3.41],[123.94,1.96851157],[123.95,113.0201],[123.96,113.0102],[123.97,113.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537908562,[[123.84,7.32281271],[123.82,129.50545707],[123.81,113.144],[123.8,208.4885],[123.79,14.5484]],[[123.88,0.05683057],[123.89,3.44],[123.9,1.26083865],[123.92,7.2671],[123.94,113.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766537981941,[[123.82,0.05952763],[123.81,7.2734],[123.79,128.27071842],[123.78,208.529],[123.76,113.1818]],[[123.86,3.38963748],[123.89,9.24157536],[123.91,208.3956],[123.95,113.0168],[123.97,346.54331063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538006253,[[123.8,1.26253812],[123.79,113.1568],[123.78,95.38],[123.77,20.0804874],[123.76,113.1819]],[[123.85,3.54127257],[123.88,1.26253812],[123.91,113.0561],[123.92,113.0461],[123.95,7.54411063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538043987,[[123.84,0.02067633],[123.83,22.38383484],[123.8,133.2307874],[123.79,208.5401],[123.08,150.48360985]],[[123.88,0.05865983],[123.89,3.51],[123.9,7.2687],[123.91,1.26253812],[123.92,113.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538068998,[[123.77,15.01136866],[123.76,208.5274],[123.75,117.77214775],[123.74,1.40503876],[123.72,1.9696604]],[[123.84,3.35949589],[123.88,9.2393604],[123.89,113.0742],[123.9,95.34],[123.93,113.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538092726,[[123.89,0.05223618],[123.88,7.2692],[123.86,208.4527],[123.85,113.1021],[123.84,113.1167]],[[123.94,95.36],[123.96,10.4651],[123.98,225.9958],[124.0,118.47468793],[124.02,127.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538148262,[[123.74,7.2771],[123.72,128.23166866],[123.69,113.2465],[123.68,549.6712874],[123.67,113.2633]],[[123.81,3.54953371],[123.84,1.26202891],[123.85,113.1127],[123.86,113.103],[123.87,208.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538165476,[[123.78,0.05252891],[123.76,8.53822891],[123.75,95.44],[123.73,113.2106],[123.72,113.2227]],[[123.81,0.06044349],[123.83,105.9326],[123.85,1.26202891],[123.87,113.0984],[123.91,114.46635083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538222317,[[123.75,15.01136866],[123.73,208.6549],[123.72,115.19690967],[123.69,137.4968],[123.68,479.51413448]],[[123.82,3.50376163],[123.86,115.07400967],[123.87,113.092],[123.88,208.5089],[123.9,129.58100967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538264346,[[123.8,7.33596665],[123.79,15.01136866],[123.77,114.44094606],[123.76,228.6679874],[123.75,137.4464]],[[123.84,0.05086658],[123.86,3.19],[123.87,1.26294606],[123.9,113.0672],[123.94,127.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538286774,[[123.84,0.05352179],[123.83,7.2722],[123.82,15.01136866],[123.8,209.79214606],[123.79,113.1602]],[[123.88,3.24459836],[123.9,7.2683],[123.91,96.66294606],[123.99,179.0],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538357647,[[123.87,7.6738998],[123.85,15.01136866],[123.84,210.40379368],[123.83,113.1229],[123.82,113.1282]],[[123.92,0.05264017],[123.93,3.39],[123.94,7.2663],[123.95,1.97039368],[124.02,114.93039368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538406709,[[123.93,0.05129577],[123.91,7.6674],[123.9,110.31136866],[123.88,1.26011138],[123.87,133.1696874]],[[123.97,3.4],[123.98,8.57359897],[124.01,112.9645],[124.02,112.956],[124.03,208.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538413009,[[123.94,3.39],[123.93,22.32896443],[123.9,229.69549878],[123.89,113.0687]],[[123.98,0.04988759],[123.99,3.4],[124.0,1.26011138],[124.01,7.2618],[124.06,23.77546839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538461070,[[124.08,0.05328427],[124.07,7.2581],[124.06,3.38],[124.04,112.9289],[124.03,114.90786067]],[[124.11,4.65823625],[124.12,3.45],[124.15,104.42206067],[124.2,1.96816067],[124.22,451.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538482581,[[124.15,0.05913409],[124.13,3.47],[124.12,7.2552],[124.1,112.8767],[124.09,114.85196067]],[[124.19,3.45],[124.2,7.2509],[124.21,95.18],[124.22,114.74736067],[124.23,112.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538541216,[[123.96,10.8042],[123.94,209.45822504],[123.92,14.88162807],[123.9,240.6506]],[[124.02,3.30346153],[124.04,1.25652504],[124.07,208.1297],[124.11,112.8708],[124.13,14.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538554551,[[123.87,3.54],[123.86,7.27],[123.85,208.45842036],[123.84,113.1139],[123.83,115.09372529]],[[123.9,0.0044748],[123.94,3.5],[123.95,7.2653],[123.96,97.27062529],[123.97,113.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538584283,[[123.95,0.06163771],[123.94,7.2657],[123.93,98.84],[123.91,113.0498],[123.9,127.94112807]],[[123.97,0.05551527],[123.99,3.34],[124.0,95.32],[124.01,7.2618],[124.02,1.97062529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538655131,[[123.89,0.05855695],[123.88,10.4692],[123.87,14.88162807],[123.86,95.3],[123.83,157.15937077]],[[123.93,3.3994594],[123.95,7.2655],[123.96,1.26053709],[123.98,112.992],[124.03,112.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538672546,[[123.9,7.2682],[123.89,0.05855695],[123.88,3.35],[123.87,127.96682807],[123.86,208.4156]],[[123.93,0.0594594],[123.95,3.33],[123.97,1.96968339],[123.99,208.2823],[124.08,9.96551142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538763515,[[123.93,3.31004339],[123.92,7.267],[123.91,96.53984197],[123.9,14.88162807],[123.89,113.0681]],[[123.98,0.05924334],[123.99,10.7031],[124.0,1.25984197],[124.02,112.9549],[124.03,208.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538785648,[[123.83,3.36],[123.82,7.32409978],[123.81,1.25984197],[123.79,113.1604],[123.78,113.1694]],[[123.9,98.69],[123.91,8.52794197],[123.93,113.0403],[123.94,113.0256],[124.04,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538808460,[[123.75,0.05426028],[123.72,3.36],[123.7,208.6159],[123.68,16.53335249],[123.67,113.2672]],[[123.77,0.06039615],[123.8,3.33],[123.81,1.97185249],[123.83,115.10205249],[123.84,113.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538867105,[[123.68,3.34],[123.67,0.05627092],[123.66,2.08721683],[123.64,1.26583984],[123.63,223.68762807]],[[123.7,0.00206043],[123.73,8.54423984],[123.74,98.84],[123.76,113.1942],[123.77,113.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538904140,[[123.61,3.24],[123.58,7.2866],[123.57,113.3601],[123.56,226.44252175],[123.55,199.5956]],[[123.65,1.26583984],[123.66,98.98036754],[123.67,7.282],[123.69,113.2573],[123.7,113.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538924960,[[123.59,10.7389554],[123.56,113.3692],[123.55,113.3786],[123.54,152.49072807],[123.53,115.37790573]],[[123.66,3.3],[123.67,7.2822],[123.74,113.2173],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766538982497,[[123.52,0.05349242],[123.5,7.2914],[123.49,128.31622807],[123.48,113.4441],[123.47,116.12651015]],[[123.55,0.06090117],[123.56,95.62],[123.57,4.64860244],[123.59,7.2869],[123.61,113.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539018036,[[123.5,0.05464963],[123.47,14.88162807],[123.46,95.6],[123.45,114.73370244],[123.44,113.4757]],[[123.53,3.37095944],[123.54,1.26860244],[123.57,95.62],[123.58,113.3618],[123.62,14.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539083604,[[123.55,22.17300297],[123.53,113.3981],[123.52,113.4049],[123.51,159.46035611],[123.5,209.0439]],[[123.6,0.06169649],[123.61,3.42],[123.64,7.2838],[123.65,115.27498534],[123.66,113.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539125332,[[123.5,0.05426863],[123.49,7.2923],[123.48,16.1503893],[123.47,96.98865025],[123.45,137.7657]],[[123.54,3.5802294],[123.57,7.2881],[123.58,1.26876123],[123.59,113.3485],[123.6,113.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539162962,[[123.53,0.00051735],[123.5,117.79292807],[123.48,113.4394],[123.47,1.40865025],[123.46,21.82474586]],[[123.57,3.33100665],[123.58,7.2871],[123.6,1.98257509],[123.61,113.3332],[123.62,113.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539273852,[[123.57,25.35340693],[123.55,1.26774678],[123.54,208.9675],[123.53,157.53777077],[123.5,493.08221346]],[[123.62,3.51366217],[123.64,1.26774678],[123.68,208.846],[123.79,198.93102285],[123.8,339.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539336218,[[123.55,3.23679469],[123.54,7.2892],[123.53,14.88162807],[123.51,113.4155],[123.5,139.70562526]],[[123.59,0.02571286],[123.6,3.37],[123.62,9.26492526],[123.64,113.3022],[123.65,95.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539371241,[[123.61,0.00411333],[123.58,3.1],[123.57,7.2872],[123.56,16.14932375],[123.55,113.379]],[[123.64,3.42],[123.65,8.55079568],[123.67,208.8353],[123.68,113.2655],[123.69,113.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539399970,[[123.52,3.21],[123.51,8.55869568],[123.5,110.44162807],[123.49,226.8661],[120.12,180.58033182]],[[123.58,3.32],[123.59,7.2869],[123.6,1.26769568],[123.61,113.3332],[123.62,113.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539434388,[[123.65,0.05375002],[123.62,10.4344],[123.6,115.31560145],[123.59,113.3427],[123.57,128.24042807]],[[123.69,3.47],[123.7,7.2802],[123.71,1.98190145],[123.72,113.2323],[123.73,208.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539527679,[[123.67,0.0530298],[123.66,3.26],[123.65,7.2828],[123.64,15.00543907],[123.63,95.54]],[[123.71,3.48],[123.73,7.2787],[123.74,1.97788361],[123.75,113.2046],[123.76,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539550291,[[123.65,3.29],[123.64,7.34409736],[123.63,110.54543907],[123.61,113.3214],[123.6,115.31098361]],[[123.69,3.36],[123.71,7.2797],[123.74,115.19118361],[123.75,208.7246],[123.77,137.95311185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539611791,[[123.6,95.52],[123.59,3.37],[123.58,7.2867],[123.57,16.27206617],[123.55,113.3795]],[[123.65,3.51],[123.66,1.2666271],[123.67,95.54],[123.68,113.2714],[123.69,113.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539724671,[[123.49,3.42],[123.48,0.05694954],[123.46,7.2941],[123.45,98.27669913],[123.44,113.4746]],[[123.53,0.05657383],[123.54,8.55769142],[123.56,113.3755],[123.57,208.9664],[123.58,113.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539749583,[[123.51,0.05145726],[123.49,3.42],[123.48,7.2928],[123.47,1.26819142],[123.46,128.50711282]],[[123.56,8.55649142],[123.58,208.9773],[123.65,347.45617418],[123.68,351.17569593],[123.89,49.84771755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539806534,[[123.5,0.0592218],[123.49,3.36],[123.46,117.95901282],[123.44,115.46268065],[123.43,113.4903]],[[123.52,0.0580055],[123.55,9.27198065],[123.56,95.62],[123.57,113.3663],[123.58,113.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539851466,[[123.34,0.63723537],[123.31,7.3027],[123.3,113.6097],[123.29,114.88706923],[123.28,113.6279]],[[123.39,1.27066923],[123.4,10.808],[123.41,95.74],[123.46,113.4655],[123.55,24.35165031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539871985,[[123.43,0.05285306],[123.41,0.52],[123.4,7.2975],[123.38,114.80686923],[123.34,38.8919]],[[123.46,3.58754776],[123.47,1.27066923],[123.49,7.2928],[123.5,113.4321],[123.51,209.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539928836,[[123.38,0.05534509],[123.36,7.8599],[123.35,110.84003677],[123.34,113.5726],[123.33,113.5792]],[[123.41,0.05617366],[123.43,3.21],[123.44,7.2958],[123.46,1.9855067],[123.47,113.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766539959169,[[123.44,0.05396185],[123.42,1.89],[123.41,7.2969],[123.4,16.41032808],[123.39,209.2464]],[[123.47,3.26],[123.49,8.56309131],[123.51,113.4278],[123.53,209.1083],[123.67,359.87501752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540023438,[[123.44,0.00111796],[123.42,3.39],[123.4,7.2976],[123.39,110.86003677],[123.38,113.5359]],[[123.48,3.47],[123.49,7.2928],[123.5,113.4367],[123.51,211.10837012],[123.58,32.1337948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540046254,[[123.48,0.05981592],[123.46,3.33],[123.45,95.68],[123.44,130.60620689],[123.43,113.49]],[[123.52,3.26],[123.55,1.98517012],[123.56,113.3784],[123.57,95.68],[123.59,113.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540077987,[[123.52,0.05878839],[123.51,3.24],[123.49,104.22052798],[123.47,113.4505],[123.42,14.5927]],[[123.56,3.26],[123.58,7.2872],[123.59,1.26832798],[123.6,113.3454],[123.61,113.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540172456,[[123.49,98.95446151],[123.48,15.14003677],[123.47,7.2935],[123.45,115.45432585],[123.41,64.14719462]],[[123.54,3.2981935],[123.56,7.2886],[123.57,115.34992585],[123.58,113.3574],[123.59,210.97202585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540208187,[[123.66,0.00476882],[123.64,3.4],[123.63,8.5497952],[123.62,95.54],[123.61,113.3226]],[[123.69,3.56],[123.71,7.2795],[123.72,96.8057952],[123.73,113.2177],[123.74,113.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540214294,[[123.66,0.00476882],[123.63,10.6838],[123.62,95.54],[123.61,114.5908952],[123.55,15.14003677]],[[123.69,3.56],[123.7,8.5459952],[123.72,95.54],[123.73,113.2177],[123.74,113.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540282567,[[123.68,0.0601205],[123.64,110.62003677],[123.62,115.28537276]],[[123.72,3.49098112],[123.75,113.2015],[123.76,208.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540301885,[[123.64,0.05267758],[123.63,3.24],[123.62,7.2844],[123.61,15.14003677],[123.6,208.8325]],[[123.67,0.06045232],[123.69,3.25],[123.7,7.2801],[123.72,115.20737276],[123.73,208.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540322186,[[123.51,98.98],[123.49,1.26840681],[123.47,22.43323677],[123.46,113.4594],[123.45,113.4663]],[[123.56,3.4074516],[123.58,7.2874],[123.59,114.61870681],[123.6,113.3389],[123.61,113.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540368425,[[123.43,0.05786929],[123.38,96.96840681],[123.33,242.12458389],[123.29,20.1867157]],[[123.45,0.0555193],[123.47,3.2],[123.48,7.2932],[123.49,1.26840681],[123.5,113.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540383434,[[123.47,3.29299087],[123.46,7.294],[123.43,211.1719626],[123.42,128.46348389],[123.41,113.5052]],[[123.52,0.0556951],[123.54,3.34],[123.56,115.3600626],[123.57,209.0331],[123.61,467.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540443178,[[123.38,0.05258587],[123.37,3.54],[123.36,7.3],[123.34,114.84386933],[123.33,113.5814]],[[123.41,0.05611029],[123.42,3.2],[123.43,1.27156933],[123.47,113.4606],[123.5,14.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540473708,[[123.35,0.05569322],[123.34,3.21],[123.32,22.26688389],[123.3,211.971718]],[[123.38,0.05611752],[123.39,3.5],[123.4,104.30936933],[123.42,113.5061],[123.43,113.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540516848,[[123.16,99.15],[123.15,7.3122],[123.14,117.15811844],[123.13,113.7607],[123.03,73.4967157]],[[123.22,0.05867087],[123.24,3.43],[123.25,97.83190944],[123.26,113.6521],[123.27,113.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540542171,[[123.12,3.29],[123.1,7.3153],[123.08,226.08442366],[123.07,115.80840944],[123.05,86.27]],[[123.16,0.06044991],[123.18,10.651],[123.19,1.99190944],[123.2,113.7069],[123.21,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540555286,[[123.12,0.06046933],[123.11,3.31],[123.08,7.3164],[123.06,117.23642133],[123.0,475.99190944]],[[123.14,0.0605675],[123.17,10.7416],[123.18,1.99190944],[123.19,113.7143],[123.21,227.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540617341,[[123.05,0.06101272],[123.03,3.41],[123.02,12.089417],[123.0,1.2768924],[122.99,115.31034442]],[[123.07,0.05892483],[123.09,10.6564],[123.11,1.2768924],[123.12,113.7806],[123.13,209.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540638067,[[123.02,4.769317],[123.01,3.31],[122.99,7.3219],[122.98,96.0],[122.97,115.91206028]],[[123.07,3.57892483],[123.09,9.31396028],[123.1,113.8037],[123.11,211.76936028],[123.14,113.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540654175,[[123.06,3.25257893],[123.02,118.638017],[123.01,211.87466028],[123.0,113.8871],[122.99,113.8923]],[[123.08,0.00121146],[123.12,101.27746028],[123.13,7.3141],[123.18,115.72106028],[123.23,23.9039474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540762589,[[122.99,0.05562684],[122.98,3.32],[122.93,27.78942921],[122.92,7.3258],[122.9,95.92]],[[123.06,115.83052382],[123.07,95.94],[123.08,113.8191],[123.09,113.8067],[123.11,455.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540789517,[[123.0,2.129e-05],[122.97,95.98],[122.95,1.99482382],[122.93,139.74350539],[122.92,175.9604]],[[123.04,0.00225186],[123.05,3.5],[123.06,113.8373],[123.07,209.8494],[123.08,1.99482382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540893124,[[123.04,0.00304283],[123.02,7.3201],[123.01,95.98],[123.0,113.8854],[122.99,138.2858]],[[123.07,3.25],[123.08,0.05345336],[123.11,7.3151],[123.12,3.99736972],[123.13,113.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540931347,[[123.04,0.06043657],[123.03,3.4],[123.02,96.0],[123.0,7.3213],[122.99,1.99736972]],[[123.08,0.05762754],[123.1,7.3156],[123.11,2.0],[123.12,115.77926972],[123.13,209.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766540954857,[[123.01,3.22],[123.0,1.33285479],[122.98,7.3224],[122.97,95.98],[122.96,138.3135]],[[123.05,0.05338036],[123.07,7.3177],[123.09,117.087454],[123.1,113.7971],[123.12,113.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541017200,[[123.07,3.23],[123.06,0.05136485],[123.03,7.3194],[123.02,62.0],[123.01,236.26549247]],[[123.11,7.36827402],[123.12,1.61],[123.13,113.7715],[123.14,115.7623],[123.15,115.74999247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541063926,[[123.14,0.0530654],[123.12,95.92],[123.1,1.27587724],[123.09,69.3157],[123.08,138.2]],[[123.18,10.7009],[123.2,114.98337724],[123.21,115.6981],[123.22,113.6879],[123.25,120.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541112466,[[123.16,95.97474399],[123.15,0.11],[123.14,1.27587724],[123.12,7.3139],[123.07,266.6709]],[[123.21,3.26],[123.24,10.58327724],[123.26,113.652],[123.27,209.5668],[123.3,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541145503,[[123.1,0.00010218],[123.05,7.538],[123.04,1.99391263],[123.03,62.0],[123.02,135.46381206]],[[123.13,3.37474399],[123.15,113.7551],[123.16,117.73901263],[123.17,113.7348],[123.18,209.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541168324,[[123.03,0.00114297],[123.0,7.6011],[122.99,1.41414552],[122.98,159.93391263],[122.97,113.9114]],[[123.06,3.3117546],[123.08,7.3168],[123.09,95.96],[123.1,1.99391263],[124.05,159.51269618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541237270,[[122.96,3.52],[122.95,106.0165956],[122.94,62.0],[122.91,24.75235879],[122.9,44.5667157]],[[123.03,3.4],[123.04,7.3191],[123.05,1.27813395],[123.06,115.838],[123.07,113.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541249290,[[122.98,3.80548938],[122.95,104.73856165],[122.94,177.94110622],[122.91,24.75235879],[122.9,173.1970157]],[[123.02,0.05645859],[123.03,3.4],[123.05,7.3185],[123.06,3.99920622],[123.08,113.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541310946,[[122.93,0.05191922],[122.92,3.89],[122.91,96.04],[122.9,1.27985738],[122.89,1.41512311]],[[122.96,0.05281336],[122.97,3.6],[123.0,7.3216],[123.01,2.0],[123.04,234.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541325257,[[122.94,7.3247],[122.93,3.94191922],[122.92,96.06],[122.91,113.9705],[122.9,115.25885738]],[[122.97,0.06091912],[122.98,3.6],[123.0,1.27985738],[123.01,2.0],[123.03,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541355277,[[122.97,0.05808754],[122.96,3.93],[122.94,1.27985738],[122.93,7.3254],[122.91,96.06]],[[123.0,0.05450852],[123.01,3.83],[123.03,1.27985738],[123.04,9.3194],[123.05,209.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541402527,[[122.96,0.06229489],[122.94,4.1],[122.93,7.3251],[122.91,210.0037],[122.89,27.7951996]],[[123.0,4.09653313],[123.01,9.32107649],[123.03,96.04],[123.04,113.8572],[123.05,115.84557649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541435349,[[122.89,0.05364149],[122.86,4.09],[122.85,103.4101],[122.84,115.3113082],[122.81,24.38]],[[122.92,4.05171721],[122.93,1.2802082],[122.94,7.3251],[122.95,96.08],[122.96,113.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541452284,[[122.87,0.05681809],[122.84,98.79602219],[122.82,31.7119],[122.79,138.00855345],[122.78,82.1867157]],[[122.89,0.06130329],[122.91,7.327],[122.92,3.99],[122.93,1.2802082],[122.94,113.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541547264,[[123.06,0.06165332],[123.04,104.63662295],[123.02,113.8671],[123.01,138.3062],[123.0,113.8822]],[[123.1,3.59],[123.12,2.0],[123.13,8.59182295],[123.14,96.0],[123.18,113.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541599033,[[123.02,3.65212968],[123.01,1.27782295],[123.0,113.8862],[122.99,209.8731],[122.98,113.9058]],[[123.1,1.27782295],[123.13,97.98],[123.14,113.7667],[123.15,227.5077],[123.18,7.47792313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541666160,[[122.99,3.40915856],[122.97,7.3229],[122.96,95.98],[122.94,115.93826079],[122.93,138.3807]],[[123.02,0.05202311],[123.06,105.338],[123.07,1.99756079],[123.1,138.2274],[123.11,14.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541702307,[[122.99,3.60082917],[122.95,104.6234076],[122.93,158.5674157],[122.89,217.20905335],[122.61,100.03626048]],[[123.03,0.06149467],[123.04,7.3191],[123.05,1.2792076],[123.06,2.0],[123.07,113.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541723621,[[122.93,3.41],[122.92,0.05511701],[122.91,1.2792076],[122.9,7.3272],[122.89,1.41434668]],[[122.97,0.05344244],[122.98,10.6127],[123.0,115.1713076],[123.01,209.9436],[123.02,115.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541790780,[[122.82,0.00268063],[122.76,3.49],[122.75,103.456],[122.74,2.00102196],[122.73,114.1396]],[[122.85,3.44516248],[122.86,116.02282196],[122.87,114.0132],[122.88,210.1266],[122.89,140.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541826612,[[122.89,0.05631618],[122.87,3.34],[122.86,104.73317605],[122.84,114.0344],[122.83,138.454]],[[122.92,0.05980671],[122.94,11.94867605],[122.97,113.9201],[122.98,210.028],[123.0,138.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541852141,[[122.79,0.05959682],[122.78,3.34],[122.77,7.335],[122.76,96.14],[122.75,178.12191634]],[[122.83,0.06181173],[122.85,3.39],[122.86,7.3302],[122.87,4.00521634],[122.89,210.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541880356,[[122.78,103.4941],[122.76,181.40441634],[122.74,25.82682273],[122.73,263.1322157],[122.72,114.1486]],[[122.85,3.60248193],[122.88,2.00521634],[122.89,115.9978],[122.9,138.3951],[122.91,210.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541898566,[[122.79,0.00422564],[122.78,7.3345],[122.77,3.29],[122.76,96.16],[122.75,114.1168]],[[122.82,3.58071613],[122.86,2.0],[122.87,105.51491634],[122.88,114.0033],[122.93,113.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541928996,[[122.82,0.00484677],[122.79,3.35],[122.78,8.61750565],[122.76,210.2893],[122.75,138.524]],[[122.85,3.31175791],[122.86,1.28310565],[122.89,212.174],[122.9,138.3943],[122.96,10.02360876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541967727,[[122.75,0.05526794],[122.73,3.29],[122.71,97.46310565],[122.7,120.40709945],[122.66,243.0835]],[[122.77,0.05281831],[122.79,3.31],[122.81,8.61600565],[122.83,114.0498],[122.84,210.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766541986141,[[122.81,3.34923669],[122.79,7.3338],[122.78,2.00698538],[122.77,138.5098],[122.76,210.3098]],[[122.84,0.05691216],[122.87,3.31],[122.89,2.00698538],[122.9,98.2],[122.91,113.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542027366,[[122.9,0.06198206],[122.89,3.38],[122.86,9.33658538],[122.84,234.5448],[122.83,114.0426]],[[122.95,7.3248],[122.96,99.31],[122.98,113.911],[123.0,113.8895],[123.04,453.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542056691,[[122.94,3.46],[122.93,104.74301634],[122.9,175.9798],[122.89,138.398],[122.88,113.9968]],[[123.0,3.36],[123.01,7.3212],[123.02,2.0],[123.03,227.7263],[123.06,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542099734,[[122.78,0.05128422],[122.77,3.5],[122.74,7.3366],[122.73,114.1353],[122.7,102.40219945]],[[122.83,0.05766845],[122.84,7.3312],[122.85,98.18556224],[122.86,114.0228],[122.87,116.01766224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542118846,[[122.7,8.32485737],[122.67,7.3409],[122.65,236.82556224],[122.64,115.64130403],[122.6,153.17766443]],[[122.76,0.05871709],[122.77,7.3356],[122.78,116.10516224],[122.79,116.0871],[122.8,210.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542133172,[[122.74,0.05972463],[122.73,3.5],[122.7,12.16405737],[122.69,98.22556224],[122.67,176.1954]],[[122.77,0.05948409],[122.78,7.3348],[122.8,210.2978],[122.81,116.07456224],[122.82,116.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542180611,[[122.48,1.28553865],[122.47,114.3772],[122.46,115.80474732],[122.45,235.1096],[122.44,114.4063]],[[122.54,0.0021865],[122.58,96.28],[122.6,114.2638],[122.62,138.653],[122.64,456.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542198423,[[122.48,0.06157506],[122.44,99.74],[122.42,69.356],[122.41,114.4294],[122.4,114.4471]],[[122.5,0.05545477],[122.52,96.38],[122.53,7.3498],[122.54,114.3684],[122.55,114.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542228648,[[122.49,4.4],[122.47,114.3795],[122.46,138.7987],[122.45,176.3969],[122.44,210.8073]],[[122.58,4.18],[122.6,228.5354],[122.61,119.44986616],[122.62,2.0],[122.64,128.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542247171,[[122.47,96.4],[122.46,7.3534],[122.45,200.8086]],[[122.54,0.05935069],[122.56,12.528],[122.58,210.6822],[122.6,114.2618],[122.78,19.70928587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542264087,[[122.39,7.17],[122.38,66.88039774],[122.37,114.4717],[122.36,114.4808],[122.33,229.019]],[[122.49,7.11],[122.5,210.7774],[122.51,114.3496],[122.52,114.3387],[122.54,5.19756616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542314840,[[122.42,7.67],[122.38,4.88039774],[122.34,459.42336541],[122.32,191.7237]],[[122.49,16.4373627],[122.51,210.7876],[122.52,114.3377],[122.53,140.7409],[122.54,114.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542332357,[[122.48,0.05779748],[122.47,8.37],[122.45,8.6095627],[122.44,96.44],[122.43,114.4143]],[[122.52,0.05566368],[122.53,8.78],[122.54,7.3494],[122.55,97.7153627],[122.56,228.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542353986,[[122.43,8.77548841],[122.41,103.7966],[122.38,205.74989774],[122.36,114.4785],[122.31,811.74180667]],[[122.46,0.05901193],[122.48,8.78],[122.49,7.3521],[122.5,1.9601311],[122.51,116.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542412626,[[122.48,16.6224954],[122.46,210.828],[122.45,115.65326967],[122.44,138.9169],[122.43,114.4168]],[[122.54,10.75476967],[122.57,105.7875],[122.64,14.6868],[122.65,7.47954618],[122.67,440.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542469597,[[122.55,0.05856134],[122.53,9.52],[122.52,7.35],[122.51,63.95769154],[122.49,114.3613]],[[122.59,9.94273873],[122.6,7.3454],[122.62,114.2445],[122.63,116.2409],[122.64,212.60619154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542505527,[[122.54,0.05242659],[122.53,10.4],[122.5,1.72594825],[122.49,134.60178001],[122.48,235.2602]],[[122.57,0.0560421],[122.59,10.35],[122.6,7.3457],[122.62,115.97054825],[122.63,210.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542523147,[[122.5,0.06235924],[122.49,10.4],[122.47,1.10566946],[122.46,114.3895],[122.45,114.398]],[[122.53,0.0606666],[122.56,1.77],[122.57,1.10566946],[122.58,98.4],[122.61,114.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542545564,[[122.54,0.05952782],[122.52,10.05],[122.5,96.38],[122.49,115.46066946],[122.47,138.8916]],[[122.56,0.05532789],[122.58,2.32],[122.59,8.45176946],[122.61,2.0],[122.62,210.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542584700,[[122.5,0.05994725],[122.49,10.82],[122.47,103.7529],[122.46,63.72694123],[122.44,114.408]],[[122.53,0.06083705],[122.55,10.1584],[122.57,2.0],[122.58,116.01004123],[122.64,344.40494123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542606914,[[122.54,0.06222053],[122.53,10.69],[122.51,96.4],[122.5,7.3509],[122.47,138.8899]],[[122.56,0.05306307],[122.58,9.5968],[122.6,114.2633],[122.61,116.2547],[122.62,212.37174123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542666258,[[122.62,0.05559953],[122.59,7.3457],[122.58,1.10485446],[122.57,114.2867]],[[122.66,1.16],[122.67,1.10485446],[122.69,7.3404],[122.7,116.1707],[122.71,210.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542687783,[[122.64,0.00411111],[122.62,9.49],[122.59,97.42485446],[122.57,138.7767],[122.54,114.316]],[[122.67,1.10485446],[122.69,97.03],[122.71,114.1626],[122.72,116.1537],[122.73,138.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542713399,[[122.62,9.54379085],[122.59,105.39026126],[122.58,176.2766],[122.57,138.7745],[122.54,149.25498001]],[[122.65,0.00161915],[122.69,7.52],[122.71,212.20746126],[122.73,138.6304],[122.82,15.03541314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542788481,[[122.62,8.91625063],[122.6,104.74782422],[122.58,114.272],[122.57,138.7748],[121.87,310.0]],[[122.66,0.05453847],[122.67,7.3412],[122.69,1.10282422],[122.7,212.4918],[122.71,114.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542833409,[[122.66,8.15239502],[122.62,167.32561557],[122.6,114.2583],[122.59,114.2618],[122.58,160.72809558]],[[122.7,0.06134134],[122.72,7.3385],[122.73,119.9328],[122.74,115.85491557],[122.75,210.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542855929,[[122.63,7.92322283],[122.61,7.3443],[122.6,62.0],[122.59,115.98641557],[122.58,210.535]],[[122.67,0.02066828],[122.69,15.4001],[122.71,212.4207],[122.72,115.87351557],[122.73,114.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542911381,[[122.69,0.05375504],[122.67,8.59],[122.66,7.3416],[122.64,97.38250827],[122.63,114.2284]],[[122.73,15.0777],[122.74,1.10250827],[122.76,210.4012],[122.77,2.0],[122.79,114.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766542968638,[[122.72,8.44907898],[122.69,114.1742],[122.68,256.85615132],[122.64,292.93617131],[122.63,382.52540667]],[[122.78,7.82],[122.8,9.05457131],[122.82,114.0615],[122.83,212.2714],[122.85,138.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543017673,[[122.73,0.06074024],[122.71,7.89],[122.7,7.3392],[122.68,1.10174569],[122.67,134.43078001]],[[122.77,6.75],[122.78,1.10174569],[122.79,7.3343],[122.8,114.0776],[122.81,116.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543066301,[[122.73,0.00074024],[122.69,112.1498],[122.67,1.10174569],[122.66,134.43778001]],[[122.76,6.91207253],[122.77,8.43704569],[122.8,116.0778],[122.81,114.069],[122.84,138.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543086318,[[122.65,0.0557813],[122.64,8.35],[122.62,7.3436],[122.61,114.2507],[122.6,115.98197963]],[[122.68,0.0537353],[122.7,0.03],[122.73,103.5976],[122.74,117.86047963],[122.76,138.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543140471,[[122.61,8.36690352],[122.59,8.44909566],[122.58,114.2774],[122.57,210.6068],[122.56,158.99558001]],[[122.66,0.05812798],[122.68,7.681],[122.69,97.42339566],[122.72,2.0],[122.73,138.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543152775,[[122.68,8.31],[122.67,7.3409],[122.66,1.10339566],[122.65,138.6712],[122.64,114.2205]],[[122.76,1.10339566],[122.77,7.9754],[122.79,210.3902],[122.8,116.0838],[122.81,211.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543225233,[[122.76,0.05733861],[122.74,9.0],[122.73,165.5771],[122.71,114.1497],[122.7,138.6187]],[[122.79,0.05128803],[122.81,9.92094149],[122.82,96.18],[122.84,114.0417],[123.06,35.08263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543250261,[[122.7,0.05789735],[122.68,9.0],[122.67,7.3407],[122.65,114.2064],[122.64,96.22]],[[122.72,0.05310912],[122.74,97.03],[122.76,1.71804149],[122.77,116.1051],[122.78,114.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543289397,[[122.73,9.01846344],[122.7,7.3392],[122.69,96.24],[122.68,1.10204339],[122.67,138.6535]],[[122.75,0.00462573],[122.77,7.3352],[122.78,2.04204339],[122.8,212.3188],[122.82,138.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543350260,[[122.68,8.95572788],[122.67,7.341],[122.65,62.0],[122.64,236.64179855],[122.63,114.2322]],[[122.75,16.1967],[122.76,1.72069855],[122.77,212.367],[122.81,114.0658],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543405114,[[122.74,8.99094162],[122.72,8.43932509],[122.7,138.6249],[122.69,114.1743],[122.65,353.2059]],[[122.78,0.0022915],[122.8,17.80482509],[122.83,210.2746],[122.93,530.8770491],[123.16,132.23913262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543444851,[[122.75,8.73092216],[122.73,7.3373],[122.71,114.1546],[122.7,138.6249],[122.69,136.1367516]],[[122.8,9.07],[122.81,98.22],[122.82,9.05287159],[122.84,114.0378],[122.85,138.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543500887,[[122.67,0.05992159],[122.65,15.762],[122.64,210.399],[122.63,115.33475267],[122.61,24.46]],[[122.72,9.5649479],[122.75,2.0],[122.76,210.2961],[122.78,138.5558],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543519301,[[122.64,104.66],[122.63,69.3432],[122.62,115.34145267],[122.57,634.1437]],[[122.7,8.88020778],[122.73,1.10215267],[122.74,116.1335],[122.75,210.3844],[122.78,114.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543560737,[[122.61,8.3966797],[122.59,217.8908],[122.58,115.99998358],[122.57,114.2861],[122.53,364.62840066]],[[122.66,0.06051577],[122.68,8.46],[122.69,96.28],[122.71,123.22118358],[122.76,368.52248358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543577053,[[122.59,7.3456],[122.58,104.66],[122.57,116.01018358],[122.53,484.90510423],[122.5,367.84855884]],[[122.65,8.46016409],[122.68,7.3408],[122.69,115.90288358],[122.7,210.4901],[122.79,349.81795062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543595682,[[122.58,0.05484189],[122.56,104.48],[122.55,116.02878358],[122.54,114.3143],[122.51,134.58638001]],[[122.63,8.70399331],[122.66,1.72348358],[122.67,114.1983],[122.68,210.5093],[122.69,114.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543643830,[[122.73,8.5],[122.71,115.25712893],[122.7,114.1624],[122.69,114.1749]],[[122.79,8.42],[122.81,1.10322893],[122.82,96.28],[122.83,114.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543679341,[[122.71,8.43],[122.7,211.52582893],[122.69,114.1724],[122.68,114.1785],[122.67,114.1926]],[[122.79,9.46322893],[122.81,96.26],[122.82,114.0648],[122.83,114.0477],[122.84,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543711879,[[122.6,8.06170311],[122.57,212.26666072],[122.56,176.2945],[122.55,114.3031],[122.52,1.72026072]],[[122.64,0.05495977],[122.67,8.1],[122.68,9.06106072],[122.69,96.28],[122.7,114.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543735909,[[122.61,7.90837963],[122.59,7.3457],[122.58,115.99726072],[122.57,210.5665],[122.56,176.2945]],[[122.66,0.05136693],[122.67,10.12],[122.68,7.3408],[122.69,96.32],[122.7,115.89036072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543760120,[[122.61,0.05273136],[122.58,7.86],[122.57,103.6269],[122.56,63.10290381],[122.55,114.3048]],[[122.64,8.17847507],[122.65,8.44540381],[122.66,96.32],[122.67,114.1984],[122.68,114.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543854581,[[122.62,6.13151446],[122.59,7.3455],[122.58,96.32],[122.57,114.2865],[122.56,140.48931418]],[[122.64,0.00185444],[122.67,8.02],[122.68,1.72341418],[122.7,114.1719],[122.71,212.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543869390,[[122.54,6.23],[122.52,63.10390998],[122.51,103.6703],[122.5,114.3535],[122.48,228.7384]],[[122.6,9.00390998],[122.61,96.32],[122.62,114.2456],[122.63,114.2365],[122.64,116.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543917231,[[122.46,6.1],[122.45,96.4],[122.44,7.3546],[122.43,114.417],[122.42,114.4241]],[[122.51,0.05428036],[122.52,7.64],[122.53,8.45360998],[122.55,114.3125],[122.57,114.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543938248,[[122.46,5.68],[122.45,96.42],[122.43,114.4132],[122.42,116.15206218],[122.4,138.9273]],[[122.51,0.00428036],[122.53,14.5896],[122.55,114.3102],[122.56,138.7832],[122.57,116.02016218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766543951058,[[122.45,5.45465445],[122.41,69.3565],[122.4,210.885],[122.39,116.18496218],[122.33,368.67820667]],[[122.48,0.05944685],[122.5,7.3516],[122.51,7.62],[122.52,116.06736218],[122.57,116.02526218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544002691,[[122.35,4.41720619],[122.32,103.8619],[122.31,1.10807046],[122.3,114.5387]],[[122.39,0.06104358],[122.4,14.4875],[122.41,1.10807046],[122.42,96.5],[122.43,116.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544016196,[[122.3,0.06115576],[122.27,62.0],[122.26,103.9054],[122.25,114.5859],[122.24,114.5951]],[[122.35,8.26807046],[122.36,7.36],[122.37,114.4824],[122.38,210.9938],[122.97,99.69543511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544031606,[[122.37,0.05340692],[122.33,97.64807046],[122.32,176.5198],[122.31,114.5289],[122.3,114.5363]],[[122.39,0.05723146],[122.42,6.8],[122.43,97.64807046],[122.44,114.4111],[122.45,114.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544087578,[[122.34,7.3608],[122.33,0.05838175],[122.31,178.25934309],[122.3,211.0572],[122.29,21.9723231]],[[122.38,0.00036577],[122.4,6.88],[122.42,2.0],[122.43,105.60664309],[122.44,138.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544117398,[[122.32,0.06197432],[122.3,102.88],[122.29,8.47164052],[122.28,62.0],[122.27,114.5691]],[[122.35,0.05560257],[122.36,6.67],[122.38,1.10814052],[122.39,7.3583],[122.45,114.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544158038,[[122.29,69.71814052],[122.28,114.5574],[122.27,114.5656],[122.26,139.0495],[122.25,114.5857]],[[122.37,6.61],[122.38,1.10814052],[122.42,114.4372],[122.44,243.5394],[122.45,114.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544178564,[[122.32,6.66974392],[122.31,96.54],[122.3,7.3631],[122.29,63.73135499],[122.28,114.5574]],[[122.37,0.00246133],[122.38,6.61],[122.39,7.3581],[122.41,118.17235499],[122.42,235.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544207689,[[122.23,6.9],[122.22,96.54],[122.21,7.3684],[122.2,1.73135499],[122.18,134.89338001]],[[122.31,8.76135499],[122.33,116.24805499],[122.34,114.5062],[122.35,235.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544236603,[[121.89,62.0],[121.86,2.98761799],[121.85,122.3472],[121.84,114.9676],[121.82,114.9846]],[[121.96,0.05602997],[121.99,114.8345],[122.0,122.2073],[122.01,117.80451799],[122.02,211.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544246490,[[121.72,0.05212131],[121.69,115.1124],[121.68,118.10971799],[121.67,115.1302],[121.66,116.56959292]],[[121.75,0.00326109],[121.81,96.84],[121.83,114.9887],[121.84,122.3747],[121.85,117.95251799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544274024,[[121.88,69.59],[121.78,115.0211],[121.61,124.0]],[[121.96,96.86],[121.97,114.90863923],[121.98,117.83341799],[121.99,114.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544285724,[[121.92,0.0613918],[121.89,7.49],[121.87,114.945],[121.86,2.98761799],[121.85,211.8176]],[[121.99,104.2421],[122.0,117.81261799],[122.02,139.3465],[122.04,114.7878],[122.05,114.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544311352,[[121.79,0.0595283],[121.76,7.56],[121.75,7.3963],[121.74,115.0648],[121.73,211.9352]],[[121.82,0.06307184],[121.87,122.3366],[121.88,119.79183994],[121.91,114.9087],[122.01,368.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544329865,[[121.97,0.00037425],[121.91,14.9468],[121.9,114.9129],[121.89,62.0],[121.86,229.8999]],[[121.99,0.05304312],[122.02,96.86],[122.03,122.1779],[122.04,114.7881],[122.05,114.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544344676,[[121.91,0.05394122],[121.87,7.92],[121.86,96.86],[121.85,7.3902],[121.83,24.54]],[[121.93,0.05928414],[121.97,104.2435],[121.98,114.8443],[121.99,119.68803994],[122.0,114.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544357383,[[121.83,0.06198387],[121.8,7.92],[121.77,115.0348],[121.76,211.9242],[121.75,2.99363304]],[[121.9,211.8186],[121.91,117.90353304],[121.92,114.9028],[121.94,116.8843],[121.95,2.99363304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544395027,[[121.81,0.05970175],[121.79,8.28],[121.75,69.3963],[121.74,211.9853],[121.71,140.04678927]],[[121.85,96.97546817],[121.88,10.38263304],[121.91,114.9156],[121.92,231.814],[122.0,442.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544405625,[[121.89,0.00304725],[121.86,7.85],[121.84,7.3908],[121.82,117.98143304],[121.8,326.9538]],[[121.93,0.05541675],[121.94,7.3855],[121.95,214.80653304],[121.96,114.8631],[121.97,114.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544444366,[[121.88,0.05529128],[121.87,7.7],[121.84,7.3909],[121.83,62.0],[121.82,213.5957797]],[[121.91,0.05379254],[121.94,8.16],[121.96,114.8647],[122.0,116.8238],[122.11,14.34393247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544456570,[[121.82,0.05687786],[121.79,8.08],[121.78,211.928],[121.77,115.0327],[121.75,115.0579]],[[121.87,0.05555748],[121.88,7.81],[121.91,211.811],[121.92,119.76722493],[121.93,116.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544481927,[[121.85,0.05902553],[121.83,8.06],[121.82,7.3921],[121.8,115.0093],[121.79,180.00971849]],[[121.88,0.05263238],[121.9,8.49],[121.93,214.80371849],[121.94,114.8835],[121.95,139.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544510550,[[122.09,0.0598878],[122.08,8.06],[122.07,7.3769],[122.06,177.87165462],[122.05,114.7717]],[[122.14,1.11295462],[122.16,96.82],[122.17,8.49],[122.18,4.99147849],[122.19,7.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544532076,[[122.06,0.0631188],[122.04,8.75],[122.03,1.11332818],[122.0,236.1893],[121.97,244.4574]],[[122.09,0.06224253],[122.11,8.77],[122.12,105.22772818],[122.14,114.6943],[122.15,114.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544579622,[[122.01,0.05409215],[121.99,16.1319],[121.97,114.8481],[121.96,233.53576569],[121.89,59.39254744]],[[122.07,8.75],[122.08,7.3768],[122.09,98.54083256],[122.1,116.731],[122.11,139.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544599042,[[122.01,8.80817012],[121.98,134.97593313],[121.97,141.21993256],[121.96,114.8553],[121.95,273.6462]],[[122.04,0.00068898],[122.08,105.53],[122.09,3.74083256],[122.1,7.3758],[122.12,114.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544616360,[[122.08,9.00302533],[122.05,115.88579934],[122.04,114.782],[122.03,139.4219],[122.02,116.89703313]],[[122.11,0.00320258],[122.15,9.65399934],[122.16,96.78],[122.18,146.27867849],[122.26,7.53653796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544658900,[[122.15,7.4262347],[122.13,124.2084],[122.12,115.81919934],[122.11,114.7163]],[[122.22,10.10399934],[122.23,7.3679],[122.24,96.68],[122.26,116.5828],[122.27,139.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544669307,[[122.24,0.06258028],[122.22,8.99],[122.21,7.3685],[122.2,98.39561858],[122.19,114.6384]],[[122.29,9.1],[122.31,7.363],[122.32,1.73561858],[122.33,211.1934],[122.35,229.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544683612,[[122.34,9.05278441],[122.32,62.0],[122.31,7.3624],[122.3,116.27461858],[122.29,211.145]],[[122.4,2.34],[122.43,212.77821858],[122.47,596.5621],[122.48,24.10422452],[122.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544735552,[[122.22,8.39],[122.21,1.10952412],[122.2,116.69703313],[122.18,114.653],[122.15,588.142]],[[122.3,1.34],[122.31,7.41853625],[122.32,97.66952412],[122.33,114.5163],[122.34,116.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544777900,[[122.23,8.3281085],[122.21,69.3686],[122.2,117.82655725],[122.18,139.1988],[122.17,114.6622]],[[122.27,0.05225799],[122.29,8.42],[122.3,3.10952412],[122.31,7.3629],[122.33,139.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544813124,[[122.25,8.35383858],[122.22,7.3679],[122.21,180.47153607],[122.2,114.6317],[122.18,24.55]],[[122.3,7.42327225],[122.32,117.5347],[122.33,211.1168],[122.34,116.24170294],[122.38,358.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544834941,[[122.31,0.05985933],[122.3,8.42],[122.28,7.3643],[122.26,116.31030294],[122.25,114.5858]],[[122.35,0.05844781],[122.36,8.57],[122.37,103.9395],[122.42,114.4357],[122.43,153.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544854760,[[122.25,9.14486209],[122.24,62.0],[122.23,7.3673],[122.22,1.10967668],[122.21,114.6204]],[[122.29,0.0585081],[122.3,8.54],[122.31,1.10967668],[122.32,103.9624],[122.33,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544933433,[[122.28,9.2095799],[122.27,7.365],[122.25,114.5848],[122.24,178.32761652],[122.23,114.6028]],[[122.34,8.93],[122.35,98.31271652],[122.36,7.3602],[122.37,2.0],[122.39,139.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766544952654,[[122.28,71.36],[122.27,7.42581958],[122.25,211.1466],[122.24,1.73271652],[122.23,139.1515]],[[122.34,8.72],[122.36,105.65251652],[122.39,114.4639],[122.4,142.73951652],[122.41,114.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545020423,[[122.27,9.31],[122.26,96.56],[122.25,69.366],[122.24,114.5947],[122.23,20.13703313]],[[122.34,9.9925226],[122.37,211.0395],[122.38,139.0208],[122.39,116.4601],[122.4,114.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545051845,[[122.25,8.71],[122.24,69.3663],[122.22,20.13703313],[122.2,140.91141203],[122.19,139.79180667]],[[122.3,9.17037584],[122.32,7.3622],[122.33,1.73361203],[122.34,116.5064],[122.41,350.91938286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545082482,[[122.29,0.00239894],[122.25,8.89],[122.23,7.3671],[122.22,118.43064516],[122.2,114.6341]],[[122.31,9.12142372],[122.33,9.09531203],[122.34,96.56],[122.35,116.4996],[122.36,114.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545187083,[[122.23,8.87],[122.2,178.71703313],[122.19,7.3695],[122.18,141.53005824],[122.14,114.6825]],[[122.28,103.9646],[122.3,1.73405157],[122.31,116.5347],[122.32,114.5247],[122.33,139.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545209998,[[122.17,8.72783142],[122.15,62.0],[122.14,7.3728],[122.13,1.11141179],[122.12,114.7075]],[[122.2,0.00020937],[122.22,97.73141179],[122.24,7.3674],[122.25,116.591],[122.27,164.23549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545231425,[[122.11,96.62],[122.1,8.48651179],[122.07,159.43343313],[122.05,114.7753],[122.04,359.1061]],[[122.19,16.54171179],[122.21,114.6302],[122.22,213.239],[122.23,114.6089],[122.25,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545297475,[[122.17,0.05684632],[122.15,0.83],[122.11,218.7507],[122.1,134.85803313],[122.09,88.27679078]],[[122.21,114.37088163],[122.23,116.6106],[122.24,139.1406],[122.25,114.5923],[122.27,7.60302551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545326596,[[121.93,0.07],[121.89,96.76],[121.88,116.67049078],[121.86,213.1702],[121.84,229.9408]],[[121.98,0.05765746],[122.0,8.82],[122.01,116.55359078],[122.02,114.8074],[122.03,213.29349078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545352905,[[121.84,0.06009522],[121.79,0.29],[121.78,96.92],[121.77,177.0371],[121.75,115.058]],[[121.86,0.06031159],[121.88,1.1171193],[121.89,7.3885],[121.91,114.9109],[121.92,213.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545363219,[[121.87,0.05209701],[121.84,1.5071193],[121.83,114.9759],[121.82,160.0571193],[121.81,114.9985]],[[121.89,0.05495214],[121.92,10.7671193],[121.94,211.8222],[121.96,114.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545380042,[[121.9,0.00321049],[121.86,97.42],[121.84,7.3908],[121.83,117.96965329],[121.82,114.9865]],[[121.94,17.08764417],[121.96,114.8635],[121.97,114.8539],[121.98,236.2849],[121.99,117.82565329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545414364,[[121.72,115.0815],[121.71,115.093],[121.7,115.1057],[121.69,212.0725],[121.68,4.85872277]],[[121.81,9.59],[121.85,114.9669],[121.86,114.9618],[121.87,4.85872277],[121.88,114.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545428275,[[121.79,13.6839],[121.76,115.041],[121.75,119.90812277],[121.73,115.0768],[121.69,345.3423]],[[121.89,9.32],[121.9,122.3053],[121.91,114.9081],[121.92,114.9014],[121.93,119.74992277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545466099,[[121.77,0.05937055],[121.74,106.97],[121.72,115.0841],[121.71,115.0925],[121.7,115.1038]],[[121.84,7.3915],[121.85,117.96057967],[121.89,229.8708],[121.95,10.4779392],[122.14,35.08263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545481707,[[121.78,0.00423212],[121.75,72.88],[121.72,63.92],[121.71,115.0899],[121.7,118.09597967]],[[121.81,0.06068105],[121.85,10.38427967],[121.86,211.9402],[121.88,139.5629],[121.9,459.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545512646,[[121.75,11.03],[121.74,1.11902659],[121.72,115.0858],[121.71,115.0942],[121.7,115.1024]],[[121.83,98.11902659],[121.86,139.5838],[121.88,114.9444],[121.9,459.6766],[121.92,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545541751,[[121.83,0.00451694],[121.81,11.39],[121.8,7.3933],[121.79,177.0185],[121.78,213.75422877]],[[121.87,0.05739549],[121.89,1.74672877],[121.9,106.3878],[121.91,114.911],[121.92,139.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545561179,[[121.92,11.39],[121.9,104.3072],[121.89,114.9222],[121.88,178.67992877],[121.87,139.5632]],[[122.0,9.12842877],[122.02,211.7245],[122.03,116.8014],[122.04,26.36672877],[122.05,213.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545580091,[[121.95,11.71612807],[121.94,1.11534359],[121.93,7.3854],[121.91,114.9048],[121.9,211.7935]],[[122.0,0.00026114],[122.03,8.49534359],[122.04,114.7876],[122.05,96.86],[122.06,114.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545625529,[[121.88,12.94],[121.84,1.11534359],[121.82,114.9884],[121.81,96.84],[121.8,250.15363313]],[[121.92,0.05364847],[121.94,1.11534359],[121.95,114.8707],[121.96,114.8646],[121.97,211.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545647272,[[121.9,12.94],[121.89,7.3878],[121.88,62.0],[121.87,116.68683124],[121.86,236.4117]],[[121.98,7.3831],[121.99,96.88],[122.0,114.8256],[122.01,116.56263124],[122.02,116.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545719234,[[121.95,13.00048419],[121.93,7.3854],[121.92,1.1160138],[121.91,211.7431],[121.9,135.31074274]],[[122.01,105.7760138],[122.03,7.3801],[122.04,114.7855],[122.05,114.7761],[122.12,15.10319673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545741840,[[121.94,0.05246763],[121.92,14.29],[121.91,96.84],[121.9,7.3873],[121.88,83.51185654]],[[121.96,0.06317741],[121.98,9.1360138],[122.0,96.82],[122.01,114.8165],[122.02,114.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545763962,[[121.86,0.00497462],[121.83,62.0],[121.82,111.15],[121.78,9.14035748],[121.74,1.74605748]],[[121.88,7.4989],[121.89,0.05896579],[121.9,114.9203],[121.91,213.53585748],[121.92,116.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545798687,[[121.95,0.05902117],[121.93,14.23],[121.91,96.92],[121.9,1.74605748],[121.87,122.3316]],[[121.99,0.64],[122.0,7.3818],[122.01,116.8158],[122.02,116.55305748],[122.03,211.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545832113,[[121.96,14.19],[121.95,62.0],[121.93,1.11488553],[121.92,7.3858],[121.87,140.44000343]],[[122.01,0.83],[122.02,7.3803],[122.03,97.95488553],[122.04,114.7882],[122.05,114.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545915881,[[121.99,14.27],[121.98,15.33917364],[121.96,220.78367587],[121.95,135.25844274],[121.92,116.63177587]],[[122.04,0.60276204],[122.06,7.3781],[122.07,1.74187587],[122.08,116.7498],[122.09,116.48767587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545936405,[[121.94,0.05819093],[121.92,77.39],[121.89,7.388],[121.88,15.33917364],[121.87,328.42297587]],[[121.98,8.18754606],[121.99,1.74187587],[122.0,114.8253],[122.01,139.4271],[122.02,213.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766545985149,[[122.0,0.05386241],[121.98,22.72157364],[121.97,14.54],[121.96,211.6567],[121.95,115.98315344]],[[122.03,0.99],[122.04,1.11565344],[122.05,96.84],[122.06,7.3781],[122.08,116.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546047526,[[121.92,30.66047214],[121.9,96.82],[121.89,27.78344274],[121.86,142.19065165],[121.84,139.5649]],[[121.98,9.12424822],[122.0,114.827],[122.01,225.96224206],[122.02,116.808],[122.03,114.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546077044,[[121.92,15.35268453],[121.91,7.3867],[121.89,178.03994431],[121.88,114.9324],[121.87,232.17804274]],[[121.96,0.00315908],[121.98,97.95604431],[121.99,7.3825],[122.0,2.0],[122.01,114.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546132387,[[121.86,0.05655099],[121.84,13.91],[121.8,104.2933],[121.79,116.76405636],[121.75,365.56434274]],[[121.91,116.65505636],[121.92,236.3789],[121.93,114.8947],[121.94,116.8872],[121.97,344.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546189761,[[121.88,0.05776789],[121.86,12.24],[121.83,23.86910741],[121.81,114.9973],[121.8,256.90304274]],[[121.91,1.11695482],[121.92,7.3864],[121.93,96.92],[121.94,114.8818],[121.95,141.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546227897,[[121.87,10.09213118],[121.84,85.86840741],[121.83,211.8999],[121.82,114.9904],[121.81,114.9985]],[[121.93,8.50285482],[121.95,141.4722],[121.96,114.8695],[122.03,359.153],[122.04,10.06879782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546262342,[[121.88,8.69719781],[121.85,17.10646213],[121.84,114.9711],[121.83,114.9797],[121.82,135.38254274]],[[121.95,7.3849],[121.97,143.20480954],[121.98,114.8422],[122.0,114.8237],[122.01,129.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546280363,[[121.91,8.69540332],[121.89,15.36065259],[121.88,211.8319],[121.87,116.68820954],[121.86,159.94304274]],[[121.98,112.773],[122.0,116.56950954],[122.01,24.62],[122.03,2.0],[122.04,116.53860954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546297865,[[121.85,0.05926506],[121.82,69.14],[121.81,7.3925],[121.79,230.0314],[121.78,232.30504274]],[[121.88,0.05942195],[121.91,98.62580954],[121.92,139.5211],[121.93,114.8909],[121.94,116.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546355114,[[121.85,3.35],[121.84,15.27763521],[121.82,1.11756551],[121.81,20.39584274],[121.78,140.52190343]],[[121.91,7.3874],[121.92,1.11756551],[121.93,24.62],[121.94,116.8862],[121.95,326.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546390631,[[122.01,3.45],[122.0,0.06188567],[121.98,7.3824],[121.97,62.0],[121.96,116.6016974]],[[122.03,0.00306594],[122.07,7.3775],[122.08,213.5701],[122.09,116.4861974],[122.35,116.71186388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546444088,[[122.08,65.39],[122.07,104.137],[122.06,1.11384041],[122.05,130.05103521],[122.02,114.7955]],[[122.14,1.11384041],[122.16,7.372],[122.18,216.42757849],[122.19,114.6471],[122.2,139.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546461401,[[122.12,0.05876579],[122.11,10.7646],[122.09,211.4553],[122.08,177.85934041],[122.02,364.80444274]],[[122.18,6.1053189],[122.19,7.3702],[122.21,211.3486],[122.22,114.6193],[122.23,139.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546482819,[[122.16,3.42],[122.14,177.80284041],[122.13,114.6954],[122.11,211.3989],[122.1,130.00593521]],[[122.21,0.05788045],[122.24,1.11384041],[122.25,9.3668],[122.26,211.2637],[122.27,114.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546512142,[[122.3,3.46],[122.29,114.60604842],[122.28,114.5538],[122.27,116.30103786],[122.26,114.5764]],[[122.39,1.73453786],[122.41,114.4451],[122.43,230.8546],[122.46,99.89453786],[122.47,343.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546527362,[[122.24,0.0540073],[122.22,3.36],[122.2,116.36683786],[122.19,114.6421],[122.18,114.6498]],[[122.29,0.05808937],[122.31,103.923],[122.32,116.25923786],[122.34,116.24303786],[122.36,139.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546574620,[[122.2,3.48],[122.19,7.42411401],[122.18,1.10967571],[122.17,211.2801],[122.16,191.94723521]],[[122.24,0.00421353],[122.25,96.62],[122.27,8.47527571],[122.29,116.5534],[122.3,139.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546596337,[[122.19,0.00431401],[122.15,65.36],[122.14,22.65043521],[122.12,115.81957571],[121.93,66.28648891]],[[122.22,8.47807571],[122.23,96.64],[122.24,116.60661353],[122.25,139.1542],[122.26,114.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546636866,[[122.28,3.53271908],[122.24,116.33086074],[122.23,114.6037],[122.22,211.2541],[122.21,129.89883521]],[[122.33,96.64],[122.35,7.3607],[122.36,116.4857],[122.39,114.4574],[122.4,14.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546685813,[[122.28,0.05751863],[122.27,62.0],[122.26,3.28],[122.25,7.3661],[122.23,15.27763521]],[[122.3,0.00136568],[122.32,1.1],[122.33,8.71038402],[122.35,211.0967],[122.36,141.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546713734,[[122.28,3.33751863],[122.27,7.3649],[122.26,16.62621923],[122.25,176.5856],[122.24,114.5947]],[[122.35,96.6],[122.36,11.86858402],[122.37,114.4822],[122.39,24.56],[122.52,343.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546798209,[[122.27,67.16447989],[122.24,8.71490716],[122.23,15.24865018],[122.22,114.6094]],[[122.32,1.34840716],[122.34,7.3613],[122.35,213.1232],[122.36,24.56],[122.4,31.96946861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546827336,[[122.21,5.70325439],[122.2,62.0],[122.18,96.58],[122.17,23.96785734],[122.16,114.6695]],[[122.26,1.40581251],[122.28,103.9647],[122.29,139.113],[122.3,114.5443],[122.47,25.17199455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546842254,[[122.19,0.05644184],[122.17,5.65],[122.15,113.21705734],[122.14,7.3727],[122.13,114.6928]],[[122.24,8.77319212],[122.26,114.5814],[122.27,237.7557],[122.28,114.5625],[122.29,114.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546955360,[[122.22,21.84296314],[122.19,105.31936539],[122.18,197.04594274],[122.17,114.6604],[122.15,164.73610343]],[[122.27,5.30966539],[122.28,103.9648],[122.35,122.15048792],[122.36,353.53189782],[122.37,14.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766546994884,[[122.24,7.52750083],[122.21,15.24865018],[122.2,7.3691],[122.19,96.6],[122.17,135.05624274]],[[122.26,0.00152128],[122.28,103.8886989],[122.29,7.3642],[122.3,116.5449],[122.31,139.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547054053,[[122.28,0.05512218],[122.26,104.52],[122.25,10.15678424],[122.24,15.24865018],[122.23,7.3672]],[[122.32,6.99370369],[122.33,7.3618],[122.34,97.9285831],[122.35,114.498],[122.57,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547080375,[[122.35,0.00243218],[122.32,17.86678424],[122.31,1.3485831],[122.3,84.61185018],[122.29,1.3485831]],[[122.38,0.06055837],[122.39,7.0585831],[122.4,7.3578],[122.41,237.5625],[122.53,456.17729673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547104496,[[122.33,8.18768636],[122.32,10.15678424],[122.31,15.24865018],[122.29,69.3636],[122.28,116.66275245]],[[122.38,102.46],[122.4,9.46345245],[122.42,116.436],[122.43,228.853],[122.45,2.10575245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547186572,[[122.34,0.00016058],[122.3,104.49],[122.29,1.34623602],[122.28,142.31804274],[122.25,140.07460343]],[[122.37,1.39832363],[122.38,96.52],[122.39,7.3583],[122.4,114.4506],[122.41,114.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547222499,[[122.34,10.11715454],[122.33,24.79215889],[122.3,105.20933602],[122.29,20.39584274]],[[122.37,0.05208761],[122.38,1.34623602],[122.39,103.8981],[122.41,116.4431],[123.02,161.10076512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547268130,[[122.31,10.1409019],[122.3,25.64293312],[122.28,62.0],[122.26,116.93584274],[122.25,116.68715034]],[[122.35,97.55],[122.36,7.36],[122.37,2.10485034],[122.38,114.4697],[122.39,140.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547352617,[[122.28,0.06120532],[122.26,9.26],[122.23,7.3673],[122.22,213.2993214],[122.21,114.6252]],[[122.31,0.0588279],[122.33,2.1052214],[122.34,7.3613],[122.35,141.1440214],[122.36,213.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547379746,[[122.31,0.06162679],[122.29,9.44],[122.28,17.34316216],[122.27,7.3649],[122.26,114.5755]],[[122.34,0.05275384],[122.37,96.6],[122.38,123.9394214],[122.39,139.0043],[123.11,151.0319673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547453407,[[122.39,9.19168532],[122.35,16.58529993],[122.33,211.0505],[122.32,114.52],[122.31,134.92394274]],[[122.43,97.88735917],[122.45,11.2946],[122.46,114.3957],[122.47,255.323],[122.49,24.80783197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547460509,[[122.55,0.05953002],[122.53,1.34735917],[122.5,121.7026],[122.49,114.3609],[122.48,114.3702]],[[122.6,9.49],[122.61,96.52],[122.63,114.2353],[122.64,114.2303],[122.65,121.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547474630,[[122.45,2.09936864],[122.42,7.3559],[122.41,272.8712],[122.4,116.53946864],[122.38,114.4588]],[[122.5,9.55186543],[122.54,218.1086],[122.55,142.94976864],[122.56,114.3012],[122.57,114.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547534892,[[122.4,1.34518184],[122.39,17.33861958],[122.38,0.05434968],[122.37,226.20994076],[122.36,114.4829]],[[122.43,0.00430488],[122.46,10.83],[122.48,8.69798184],[122.49,24.52],[122.5,116.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547558233,[[122.41,0.05821295],[122.4,9.98101958],[122.39,8.70288184],[122.38,15.23794076],[122.37,210.9732]],[[122.44,0.05596876],[122.45,11.08],[122.47,1.34518184],[122.48,96.48],[122.49,7.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547594656,[[122.39,106.42101958],[122.37,15.23794076],[122.36,114.4766],[122.34,114.5021],[122.33,114.5039]],[[122.46,11.81388884],[122.48,2.10129394],[122.49,96.44],[122.5,118.45859394],[122.51,114.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547639203,[[122.43,9.98101958],[122.42,0.00261424],[122.41,15.23794076],[122.4,62.0],[122.39,105.89889394]],[[122.47,11.06800345],[122.49,105.8122],[122.5,26.62129394],[122.51,114.353],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547671254,[[122.42,0.00261424],[122.4,15.23794076],[122.38,69.3582],[122.36,232.8084949],[122.31,458.1167]],[[122.47,13.38135608],[122.48,103.8129],[122.49,138.8884],[122.5,116.3581],[122.51,114.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547780619,[[122.42,0.05298566],[122.4,11.74],[122.39,15.23794076],[122.38,70.83409116],[122.37,210.9102]],[[122.47,12.79392128],[122.48,96.44],[122.49,2.0],[122.5,121.7113],[122.51,138.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547833064,[[122.45,0.06230482],[122.44,22.20755274],[122.42,15.23794076],[122.41,7.3565],[122.2,66.28648891]],[[122.47,0.05882352],[122.49,1.47609116],[122.5,108.18],[122.51,7.3511],[122.78,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547862371,[[122.45,0.06230482],[122.44,22.20755274],[122.42,15.23794076],[122.41,7.3565],[122.39,137.15345233]],[[122.48,0.06003523],[122.49,11.72],[122.51,106.11620959],[122.58,352.78385667],[122.59,24.76079782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547949362,[[122.46,11.94],[122.45,10.21499711],[122.43,22.59326131],[122.42,115.90015352],[122.41,114.436]],[[122.49,0.05189028],[122.5,1.47585352],[122.52,9.56],[122.53,96.44],[122.55,146.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766547972979,[[122.54,0.06217407],[122.52,11.97],[122.49,10.15441754],[122.48,69.3522],[122.47,131.92202297]],[[122.58,9.48],[122.59,106.07036166],[122.6,114.2634],[122.61,140.7757],[122.62,114.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548048156,[[122.35,11.94793482],[122.32,1.47352467],[122.31,121.8903],[122.3,139.0587],[122.29,114.5466]],[[122.4,0.00246013],[122.42,97.99352467],[122.43,7.3559],[122.44,114.416],[122.45,138.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548057151,[[122.35,13.54793482],[122.33,69.3612],[122.32,1.47352467],[122.31,211.0466],[122.3,139.0587]],[[122.4,1.4759848],[122.41,96.52],[122.42,7.3565],[122.44,114.416],[122.45,138.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548096892,[[122.37,14.04864661],[122.34,7.3605],[122.33,225.9273741],[122.32,114.5194],[122.31,116.83813852]],[[122.42,96.55069712],[122.44,2.30973852],[122.45,123.758],[122.46,138.9249],[122.49,114.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548159539,[[122.49,14.52221591],[122.46,7.3534],[122.45,114.3967],[122.44,115.88372469],[122.43,114.4172]],[[122.54,1.47562469],[122.56,96.44],[122.57,7.3477],[122.58,140.8152],[122.6,228.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548207084,[[122.52,14.5121314],[122.5,7.351],[122.49,14.8963741],[122.48,114.3693],[122.47,141.21235175]],[[122.59,9.64835175],[122.61,116.2555],[122.62,138.7743],[122.65,138.82878613],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548230009,[[122.63,14.66001597],[122.61,7.3444],[122.6,114.2581],[122.59,114.2676],[122.58,210.5975]],[[122.66,0.05659565],[122.68,96.32],[122.69,2.30225175],[122.72,7.3384],[122.73,114.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548292347,[[122.59,0.06244302],[122.57,15.07],[122.55,7.348],[122.54,212.12083425],[122.53,129.2161741]],[[122.63,1.52320369],[122.66,7.342],[122.67,114.198],[122.68,212.529],[122.69,114.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548316779,[[122.59,0.00276948],[122.56,15.82],[122.53,7.3493],[122.52,115.80313425],[122.51,129.2381741]],[[122.61,0.0585017],[122.62,1.47093425],[122.64,103.7033],[122.65,114.2167],[122.66,114.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548366522,[[122.62,0.05463343],[122.61,14.41],[122.59,7.3456],[122.57,129.1780741],[122.56,2.30117011]],[[122.65,0.05727103],[122.68,7.3408],[122.69,2.30117011],[122.7,212.4915],[122.71,138.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548404167,[[122.64,15.85303624],[122.62,7.3439],[122.61,130.6165111],[122.6,210.5577],[122.59,114.2672]],[[122.7,1.471437],[122.71,96.32],[122.72,2.0],[122.73,138.6204],[122.76,114.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548454918,[[122.7,14.98149366],[122.66,22.2378741],[122.64,114.2192],[122.63,114.2299],[122.62,232.74364745]],[[122.75,96.28],[122.76,7.3359],[122.77,4.29637296],[122.78,138.5819],[122.8,228.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548493751,[[122.74,0.05790592],[122.71,15.98],[122.68,2.29637296],[122.67,114.1917],[122.66,191.0987741]],[[122.79,103.5743],[122.8,118.37437296],[122.81,114.0725],[122.82,4.88039774],[122.84,114.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548509866,[[122.67,14.74],[122.64,96.24],[122.63,62.0],[122.62,22.2401741],[122.61,115.71282575]],[[122.7,1.47371305],[122.74,96.26],[122.75,114.1238],[122.76,138.5942],[122.84,10.14047002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548582022,[[122.61,62.0],[122.6,7.345],[122.59,210.5227],[122.58,116.57004514],[122.55,241.41938046]],[[122.7,2.29594514],[122.71,103.5991],[122.73,114.1425],[122.74,116.1331],[122.75,114.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548636972,[[122.57,69.3468],[122.56,210.6156],[122.55,115.77643762],[122.54,129.2065741],[122.51,24.48]],[[122.63,0.00236286],[122.65,1.47113762],[122.67,112.14],[122.68,7.3409],[122.69,140.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548660191,[[122.59,0.06249337],[122.57,8.81793762],[122.56,173.2163741],[122.55,114.3037],[122.54,114.3133]],[[122.63,0.00236286],[122.64,17.96],[122.65,1.47113762],[122.67,7.3413],[122.68,116.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548733362,[[122.63,0.00145279],[122.6,96.3],[122.59,19.85],[122.58,22.2425741],[122.57,2.29812965]],[[122.66,7.43230393],[122.69,2.29812965],[122.7,114.1706],[122.71,114.1626],[122.72,116.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548774680,[[122.65,0.0542698],[122.63,21.66],[122.62,8.81466636],[122.61,129.1439741],[122.6,210.5579]],[[122.67,0.05848404],[122.69,12.25],[122.71,7.339],[122.72,1.47086636],[122.73,210.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548849959,[[122.62,0.06237066],[122.61,24.78],[122.58,114.2792],[122.57,210.5862],[122.56,116.59177857]],[[122.64,0.05575482],[122.67,3.97],[122.68,7.341],[122.7,212.78737857],[122.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548878385,[[122.61,25.90986662],[122.58,84.2425741],[122.57,97.77098316],[122.55,19.92787449],[122.54,114.3148]],[[122.65,0.06097718],[122.66,4.97],[122.68,8.81178316],[122.69,116.1795],[122.7,210.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548894694,[[122.54,26.50244463],[122.52,8.82078316],[122.51,62.0],[122.5,129.2480741],[122.49,210.701]],[[122.58,0.00152591],[122.61,6.99098316],[122.62,103.6842],[122.64,116.2268],[122.65,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548959059,[[122.65,25.43736397],[122.61,22.329624],[122.6,274.85582334],[122.59,114.2675],[122.58,134.25736533]],[[122.68,0.00218812],[122.69,96.3],[122.71,7.3388],[122.72,9.20732334],[123.05,65.76684933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766548987280,[[122.7,0.05886475],[122.68,22.68],[122.66,96.26],[122.65,7.342],[122.64,14.985124]],[[122.74,30.51732334],[122.75,7.3367],[122.76,116.1146],[122.77,138.5854],[122.78,210.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549027303,[[122.72,25.37257171],[122.7,14.985124],[122.69,1.46930794],[122.68,7.3403],[122.67,230.41366533]],[[122.78,30.41930794],[122.79,105.5743],[122.8,138.5472],[122.85,456.1407],[123.02,58.7428841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549077362,[[122.7,0.06009926],[122.69,21.8],[122.67,7.3408],[122.66,111.20263663],[122.64,114.2185]],[[122.74,19.28598025],[122.76,7.336],[122.78,237.10115225],[122.79,138.5563],[122.85,7.59629621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549101588,[[122.66,96.22],[122.65,44.06263663],[122.63,7.3432],[122.62,19.97684884],[122.58,277.99480667]],[[122.71,18.09971762],[122.72,0.06165235],[122.73,9.63295225],[122.74,138.605],[122.75,118.41905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549171047,[[122.61,29.2925578],[122.59,112.79324381],[122.58,7.3462],[122.53,24.97520667],[122.5,34.96528934]],[[122.65,0.05398475],[122.67,38.59190718],[122.68,98.34],[122.69,114.1811],[122.72,138.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549190766,[[122.62,0.06230944],[122.6,140.54263663],[122.57,9.64531048],[122.56,19.97684884]],[[122.65,0.05873961],[122.66,29.78],[122.67,7.3416],[122.68,114.1895],[122.69,210.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549220689,[[122.65,30.36417131],[122.63,14.98263663],[122.61,2.29851048],[122.6,230.55404884],[122.59,116.56581048]],[[122.69,0.0292897],[122.71,29.99],[122.72,7.3384],[122.73,116.1465],[122.74,116.43831048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549264722,[[122.76,0.06158706],[122.73,32.06],[122.72,96.24],[122.71,8.80518013],[122.7,129.14693663]],[[122.79,0.05189894],[122.8,30.24],[122.81,1.46678013],[122.82,7.3326],[122.83,210.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549286438,[[122.75,0.00348481],[122.73,30.03],[122.72,96.24],[122.71,14.98263663]],[[122.79,126.42189894],[122.86,114.0265],[122.9,391.13580439],[123.05,443.0],[123.06,50.5898841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549321775,[[122.75,30.56],[122.73,111.20263663],[122.72,2.29202499],[122.71,7.3384],[122.7,114.1648]],[[122.82,29.02527119],[122.83,114.0492],[122.84,116.33212499],[122.85,140.4911],[122.86,210.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549343294,[[122.94,29.97],[122.93,96.16],[122.92,2.29202499],[122.91,121.2962],[122.9,113.9789]],[[123.03,31.05],[123.04,217.3343],[123.05,113.8459],[123.06,113.8399],[123.08,113.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549355789,[[122.88,29.97],[122.86,96.08],[122.83,121.3778],[122.79,114.0842],[122.76,21.34828617]],[[122.94,0.02284706],[122.96,248.383],[122.97,113.9209],[122.98,113.9104],[122.99,113.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549407934,[[122.89,27.12174026],[122.88,16.44595425],[122.87,165.4288],[122.85,114.0259],[122.84,134.00854884]],[[122.93,0.00274774],[122.97,125.78331762],[122.98,9.3229],[122.99,113.9018],[123.0,138.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549433353,[[122.8,29.23],[122.78,14.98263663],[122.77,7.3348],[122.76,99.86837336],[122.75,134.09464884]],[[122.87,30.79837336],[122.88,114.0042],[122.89,114.0450787],[122.9,210.1044],[122.91,138.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549439759,[[122.86,0.05561359],[122.85,29.05],[122.84,7.3309],[122.83,116.33017336],[122.82,225.17803663]],[[122.92,29.35],[122.94,2.28837336],[122.95,103.4649],[122.96,113.9315],[122.97,140.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549522425,[[122.78,0.06022692],[122.76,28.11],[122.75,96.18],[122.74,78.44930328],[122.73,7.3372]],[[122.81,26.67106264],[122.83,104.97846665],[122.84,116.0425],[122.85,138.4917],[122.86,114.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549547050,[[122.73,0.0587579],[122.72,122.83357193],[122.71,62.0],[122.69,14.98263663],[122.68,9.63464801]],[[122.77,26.95136239],[122.8,217.6117],[122.81,118.36224801],[122.82,114.0608],[122.88,48.82098016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549601208,[[122.65,0.05808501],[122.63,26.67],[122.58,98.59444801],[122.57,114.2837],[122.56,129.27313663]],[[122.67,0.05614128],[122.69,238.3607],[122.7,116.46504801],[122.71,114.1612],[122.72,138.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549608414,[[122.57,0.06119894],[122.54,1.47156638],[122.52,111.28263663],[122.5,138.8251],[122.49,19.97684884]],[[122.59,0.06028488],[122.62,27.88],[122.63,103.6639],[122.64,115.69806638],[122.65,114.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549647154,[[122.55,0.06037906],[122.53,27.9],[122.52,158.34],[122.51,23.80460301],[122.5,114.3516]],[[122.57,0.06094408],[122.59,27.46],[122.6,96.34],[122.61,8.81656638],[122.68,456.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549706210,[[122.49,0.0003255],[122.48,62.0],[122.46,121.7429],[122.45,116.70021007],[122.44,111.38263663]],[[122.53,26.94487306],[122.56,96.42],[122.57,7.3474],[122.58,116.58531007],[122.59,116.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549724818,[[122.38,4.88039774],[122.34,149.2679],[122.33,229.0188],[122.31,114.5238],[122.3,112.92263663]],[[122.42,26.94808625],[122.44,1.47675804],[122.46,96.44],[122.47,114.3867],[122.48,163.72004486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549756057,[[122.23,307.2932],[122.22,116.08815804],[122.21,114.6229],[122.2,114.6347],[122.17,97.98]],[[122.29,25.68],[122.31,98.03675804],[122.35,146.3408],[122.47,353.26777682],[122.65,35.41291887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549788679,[[122.15,25.54],[122.14,96.62],[122.13,7.3735],[122.12,24.48],[122.11,129.69543663]],[[122.22,25.55],[122.23,96.62],[122.24,2.31368949],[122.25,7.3666],[122.26,114.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549801595,[[122.09,0.06187171],[122.06,208.18073812],[122.05,114.7737],[122.04,98.99368949],[122.01,114.8062]],[[122.15,26.58],[122.16,96.68],[122.18,124.34188949],[122.19,139.1267],[122.2,114.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549845648,[[121.94,25.99],[121.9,114.9139],[121.89,232.15788949],[121.88,96.8],[121.87,114.9364]],[[122.02,117.12188949],[122.03,211.5987],[122.04,117.10048949],[122.06,114.7692],[122.07,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549860660,[[122.02,0.000898],[121.99,22.03],[121.96,96.8],[121.95,62.0],[121.94,114.8784]],[[122.04,0.00394636],[122.06,1.48676751],[122.07,211.5597],[122.08,114.7503],[122.09,139.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549872775,[[121.94,22.03],[121.93,7.3853],[121.92,229.7882],[121.91,130.12341505],[121.88,459.7413]],[[122.04,122.1664],[122.05,114.7761],[122.06,143.23090613],[122.07,114.7593],[122.08,96.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549916807,[[122.09,21.27],[122.07,114.7545],[122.06,114.7632],[122.05,132.3122732],[122.04,114.7837]],[[122.17,99.14275815],[122.19,98.34],[122.2,114.6354],[122.23,116.6146],[122.24,458.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766549941117,[[122.09,0.06028407],[122.07,20.29],[122.05,96.72],[122.04,7.3788],[122.03,2.32275815]],[[122.12,0.06240815],[122.14,2.32275815],[122.15,7.3727],[122.16,139.2852],[122.17,211.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550015393,[[122.22,19.69963408],[122.19,69.3696],[122.18,1.48248184],[122.17,114.6603],[122.16,226.56501505]],[[122.25,0.0018951],[122.27,1.48248184],[122.29,98.68],[122.3,7.3637],[122.31,139.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550067226,[[122.16,19.91],[122.15,15.26531283],[122.14,160.9750693],[122.13,114.6948]],[[122.24,96.66],[122.25,2.36736041],[122.26,114.5817],[122.27,116.8885693],[122.28,114.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550083048,[[122.2,0.05200819],[122.17,119.27611283],[122.16,116.9854693],[122.15,114.6787],[122.14,176.6875]],[[122.26,104.0259],[122.27,2.3150693],[122.28,114.5622],[122.29,116.5565],[122.37,537.62096523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550154822,[[122.11,19.2],[122.09,15.2808571],[122.06,117.07789151],[122.05,134.74494884],[122.03,114.7885]],[[122.18,114.6557],[122.19,114.6494],[122.2,143.56389151],[122.21,211.3065],[122.22,2.31669151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550192760,[[122.16,19.26203468],[122.13,119.3540571],[122.12,2.31669151],[122.11,114.715],[122.1,114.7287]],[[122.2,0.0012053],[122.24,7.3673],[122.25,240.21539151],[122.26,114.581],[122.28,2.31669151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550237105,[[122.16,19.90203468],[122.15,15.32900627],[122.13,8.85541788],[122.12,211.3877],[122.11,134.69404884]],[[122.2,0.0012053],[122.23,8.84991788],[122.25,213.2687],[122.26,139.151],[122.35,20.23595364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550316390,[[122.04,96.72],[122.03,7.3793],[122.01,117.12099433],[122.0,114.8177],[121.99,24.57]],[[122.13,96.72],[122.14,2.72419433],[122.15,0.05563799],[122.16,141.2491],[122.17,114.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550346614,[[122.1,17.66684996],[122.07,96.74],[122.06,86.19045805],[122.04,114.7819],[119.4,159.8413227]],[[122.14,0.00029251],[122.15,1.48385178],[122.16,119.4021],[122.18,139.2253],[122.19,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550423771,[[122.1,0.05584818],[122.08,104.0963],[122.07,15.32900627],[122.06,117.08166421],[122.05,114.7695]],[[122.15,7.68],[122.17,7.3714],[122.19,4.31736421],[122.2,139.2072],[122.21,211.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550453599,[[122.14,0.06237514],[122.12,96.7],[122.11,7.3745],[122.09,130.06380627],[122.08,117.06206421]],[[122.19,0.05299044],[122.21,9.68646421],[122.22,24.57],[122.23,116.6154],[122.32,368.6914584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550496324,[[122.05,5.71],[122.04,96.68],[122.02,123.66564841],[122.01,114.8083],[121.99,139.4048]],[[122.12,1.48174841],[122.14,7.3734],[122.15,114.6851],[122.16,139.2453],[122.17,114.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550612745,[[122.09,0.00150713],[122.07,8.69],[122.05,96.72],[122.02,8.86346682],[122.01,114.8107]],[[122.12,1.48356682],[122.13,7.42565106],[122.14,114.6952],[122.15,139.2642],[122.16,116.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550633262,[[122.04,0.051535],[122.02,8.57],[122.0,62.0],[121.99,96.74],[121.98,8.86586682]],[[122.07,1.5379763],[122.09,7.3763],[122.1,139.3124],[122.11,211.4619],[122.23,443.54860726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550685897,[[121.95,9.4831814],[121.92,2.32069143],[121.91,176.9052],[121.9,114.9143],[121.89,139.5038]],[[121.99,0.00178903],[122.02,9.3805],[122.03,141.70109143],[122.06,114.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550703404,[[121.88,8.81303649],[121.84,123.84982835],[121.83,176.9783],[121.82,114.9903],[121.81,211.8328]],[[121.96,122.2451],[122.0,574.1294],[122.28,83.80825563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550725332,[[121.83,8.49121608],[121.8,8.88272835],[121.79,211.8987],[121.78,115.0281],[121.77,115.0376]],[[121.92,114.9018],[121.95,114.871],[121.97,476.1831],[122.0,344.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550785678,[[121.84,7.73],[121.83,62.0],[121.82,96.96],[121.81,7.3927],[121.8,117.33569255]],[[121.91,0.05190538],[121.92,2.56879255],[121.93,122.277],[121.94,114.8831],[121.95,114.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550811593,[[121.82,7.73],[121.78,158.94],[121.77,122.4322]],[[121.88,96.97466737],[121.89,7.3884],[121.9,141.88829255],[121.91,116.91],[121.92,117.22949255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550869142,[[121.86,0.05233828],[121.85,7.32],[121.82,7.392],[121.81,1.49036126],[121.8,115.0062]],[[121.88,0.0543918],[121.91,1.49036126],[121.92,104.3265],[121.93,139.5297],[121.97,114.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550921582,[[121.76,0.05511767],[121.75,7.03],[121.74,4.219e-05],[121.71,69.3986],[121.7,212.0419]],[[121.79,0.05889586],[121.81,9.42773113],[121.83,122.3807],[121.84,141.614],[122.06,25.29494205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766550951307,[[121.75,6.57376393],[121.74,4.219e-05],[121.73,116.56636306],[121.72,177.0811],[121.71,115.0938]],[[121.82,6.74],[121.84,104.3914],[121.85,114.9654],[121.87,116.9544],[121.88,114.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551020190,[[121.91,5.59779549],[121.89,96.9],[121.87,7.389],[121.86,117.27980892],[121.85,114.9619]],[[121.97,5.67],[121.98,106.63040892],[121.99,254.3224],[122.0,2.0],[122.02,229.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551066520,[[122.04,0.05938288],[122.02,5.49],[121.99,69.3816],[121.98,211.6583],[121.92,15.18914409]],[[122.08,6.79533358],[122.09,7.3763],[122.1,121.46],[122.11,114.7195],[122.15,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551072537,[[121.99,0.0569698],[121.98,5.49],[121.97,96.8],[121.96,62.0],[121.95,7.3842]],[[122.02,0.05206731],[122.03,5.31],[122.04,1.48533358],[122.05,7.3786],[122.06,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551167424,[[121.96,5.11653435],[121.95,7.3841],[121.94,114.3327769],[121.93,114.8852],[121.92,176.8941]],[[122.03,5.23],[122.05,104.2188],[122.06,24.61],[122.07,119.08653281],[122.1,118.48708698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551208950,[[121.99,5.06368435],[121.98,1.48678802],[121.96,130.04294409],[121.95,114.8677],[121.94,114.8763]],[[122.06,5.42],[122.07,8.86428802],[122.08,26.61],[122.09,211.5852],[122.1,114.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551283714,[[122.04,96.74],[122.02,12.8699],[122.01,15.18914409],[122.0,117.13924037],[121.98,134.81774884]],[[122.1,5.02],[122.11,104.19234825],[122.12,117.03164037],[122.13,139.3131],[122.14,116.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551303733,[[121.99,96.76],[121.98,5.2],[121.97,62.0],[121.96,22.57264409]],[[122.03,5.29065405],[122.06,7.378],[122.07,114.7611],[122.08,238.44264037],[122.64,141.65167548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551366517,[[122.0,0.05976444],[121.98,7.91],[121.97,15.18914409],[121.96,1.4864419],[121.95,104.2042]],[[122.04,8.32954926],[122.05,1.4864419],[122.06,7.3782],[122.07,236.19],[122.08,116.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551430784,[[121.77,0.05639985],[121.75,10.27],[121.74,96.90004219],[121.72,117.40608774],[121.71,115.0901]],[[121.8,0.05908152],[121.82,7.38],[121.83,2.32208774],[121.85,139.5775],[121.86,114.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551466397,[[121.88,108.68472669],[121.85,8.881994],[121.84,114.9704],[121.83,114.9749],[121.79,24.61]],[[121.94,11.39],[121.95,10.876494],[121.98,114.8454],[121.99,114.8375],[122.0,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551557090,[[121.81,16.28058147],[121.78,212.0071],[121.77,131.85680181],[121.76,115.0471]],[[121.86,16.14],[121.89,211.9095],[121.92,114.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551625454,[[121.88,17.3154028],[121.85,7.3902],[121.84,2.32727962],[121.83,114.9802],[121.82,211.9456]],[[121.93,16.7],[121.94,7.3854],[121.95,121.57],[121.96,119.19667962],[121.97,229.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551661585,[[121.83,0.05716133],[121.81,17.57],[121.79,219.3121],[121.78,115.0247],[121.77,132.6913401]],[[121.87,16.65460334],[121.9,9.71507962],[121.91,139.5202],[121.92,114.9022],[121.98,2.32727962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551773191,[[121.77,0.05843998],[121.76,17.16],[121.74,104.37694219],[121.72,117.41290922]],[[121.81,1.60072842],[121.84,2.0],[121.85,146.9877],[121.86,117.28820922],[121.87,114.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551807327,[[121.77,0.06063045],[121.75,17.04],[121.74,15.33230267],[121.73,8.88918434],[121.7,20.44301397]],[[121.81,1.50072842],[121.83,98.49178434],[121.84,139.6072],[121.85,114.9665],[121.86,141.84073302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551827330,[[121.74,4.219e-05],[121.73,17.04],[121.71,105.89048434],[121.69,115.1078]],[[121.8,1.38],[121.81,8.88518434],[121.82,238.6257],[121.83,114.9863],[121.84,114.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551878182,[[121.52,0.05685582],[121.48,113.12],[121.46,2.33179449],[121.44,7.4149],[121.43,297.0]],[[121.55,0.05567896],[121.58,142.18409449],[121.59,115.2129],[121.6,115.2041],[121.61,212.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551904692,[[121.55,0.05176842],[121.53,17.2],[121.52,97.18],[121.49,7.4123],[121.48,117.65184988]],[[121.6,122.66082705],[121.61,142.16434988],[121.62,117.1864],[121.64,219.71490764],[122.14,101.1797682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766551972964,[[121.58,17.2],[121.57,97.19861373],[121.54,1.49659833],[121.53,7.4097],[121.52,115.2741]],[[121.6,0.00290695],[121.64,124.06519833],[121.65,139.7885],[121.66,115.1484],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552023219,[[121.63,0.06075861],[121.62,19.54],[121.57,104.5272],[121.55,117.58053907],[121.54,115.2491]],[[121.67,119.69003907],[121.68,115.1912381],[121.69,139.8088],[121.7,117.108],[121.71,115.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552031421,[[121.57,19.54],[121.56,104.5279],[121.55,117.58053907],[121.54,115.2491],[121.51,44.87869077]],[[121.65,0.05892923],[121.66,7.4023],[121.67,227.42243907],[121.68,115.1298],[121.69,139.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552114793,[[121.62,0.05561188],[121.6,22.17],[121.58,7.4067],[121.57,212.3465],[121.56,117.57224505]],[[121.64,0.05931112],[121.66,22.85],[121.67,99.45724505],[121.68,7.4011],[121.69,115.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552157626,[[121.61,23.26103486],[121.59,7.4058],[121.58,115.2176],[121.57,97.12],[121.56,117.56844505]],[[121.64,0.05516755],[121.67,23.51],[121.68,7.4012],[121.69,4.33724505],[121.71,139.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552207264,[[121.54,22.86],[121.53,7.4097],[121.52,115.2706],[121.51,212.4452],[121.5,1.49552366]],[[121.61,23.83552366],[121.63,97.16],[121.64,115.1666],[121.65,139.8473],[121.66,115.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552256304,[[121.51,0.0562516],[121.49,21.52],[121.47,104.6142],[121.45,117.68846056],[121.44,115.3565]],[[121.56,20.64647532],[121.57,2.34126056],[121.59,237.1153],[121.6,115.2174],[121.61,119.54776056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552280127,[[121.57,0.05992543],[121.55,21.52],[121.54,7.4098],[121.53,212.4534],[121.52,115.2846]],[[121.6,0.05539401],[121.62,20.59],[121.63,99.52126056],[121.64,7.4043],[121.65,115.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552369315,[[121.55,17.21],[121.51,327.7042],[121.49,2.33793238],[121.48,115.3257],[121.46,135.52489077]],[[121.6,17.55],[121.61,2.33793238],[121.62,97.12],[121.63,115.185],[121.64,139.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552400742,[[121.56,16.82261023],[121.54,104.5696],[121.53,115.275],[121.52,115.2844],[121.51,117.63183238]],[[121.61,0.0538427],[121.63,113.32],[121.64,7.4043],[121.65,117.50563238],[121.66,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552431393,[[121.61,0.05927819],[121.6,15.78],[121.58,7.4073],[121.57,116.73392563],[121.56,115.2477]],[[121.63,0.00275218],[121.66,16.18762563],[121.68,104.5619],[121.69,139.8194],[121.7,115.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552494837,[[121.77,0.05635287],[121.75,14.33],[121.74,7.3977],[121.73,212.1266],[121.72,115.0952]],[[121.81,15.17],[121.82,97.04],[121.83,4.3336295],[121.85,139.6666],[121.87,114.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552521268,[[121.77,0.0583805],[121.75,14.2],[121.73,104.3982],[121.72,15.27822616],[121.71,117.4394295]],[[121.81,15.22604674],[121.84,139.6774],[121.85,216.3348295],[121.86,114.9709],[121.92,325.20806011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552605537,[[121.75,14.67],[121.74,15.33292727],[121.71,27.77016821],[121.65,115.1569],[121.6,468.60057433]],[[121.8,7.74],[121.81,2.33157407],[121.82,7.3937],[121.83,236.6908],[121.84,116.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552658509,[[121.72,13.63495376],[121.69,16.77095801],[121.68,7.4012],[121.67,115.1434],[121.46,81.48387287]],[[121.76,0.06119904],[121.78,13.07],[121.79,105.90793185],[121.8,24.66],[121.81,115.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552683327,[[121.72,0.05495376],[121.7,13.58],[121.68,22.67962616],[121.67,97.02],[121.66,116.64213185]],[[121.75,13.46],[121.76,1.55393089],[121.78,7.3957],[121.79,238.7182],[121.83,7.6541506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552773004,[[121.76,14.25661995],[121.74,15.32593285],[121.72,7.3988],[121.66,422.1054],[121.64,35.64919438]],[[121.78,0.05452665],[121.81,21.664],[121.82,117.33670407],[121.83,139.6567],[121.84,116.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552819444,[[121.79,0.05660838],[121.77,14.78],[121.76,15.32593285],[121.75,96.98],[121.74,8.88932439]],[[121.83,15.35152439],[121.84,7.3923],[121.85,97.02],[121.86,139.6299],[121.87,114.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552893838,[[121.73,0.05487278],[121.72,21.5389],[121.71,115.1032],[121.7,212.1546],[121.69,117.2512243]],[[121.76,0.05224375],[121.77,13.8],[121.79,97.02],[121.81,2.1269243],[121.82,32.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552927864,[[121.69,0.06120887],[121.67,14.39],[121.66,7.4026],[121.65,131.84375247],[121.64,97.06]],[[121.73,15.10228018],[121.74,1.36151962],[121.76,32.067],[121.77,117.0541],[121.78,212.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766552946880,[[121.62,14.79248675],[121.59,116.58021962],[121.58,212.2887],[121.57,115.2338],[121.56,130.57493285]],[[121.67,0.06119259],[121.68,15.86151962],[121.71,139.7821],[121.75,115.0711],[121.77,352.76593485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553016040,[[121.75,0.05410035],[121.73,97.04],[121.72,13.89],[121.7,124.64077511],[121.68,15.32593285]],[[121.79,14.2802899],[121.82,34.19077511],[121.83,214.0397],[121.84,114.9876],[121.85,117.10367511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553072286,[[121.71,0.00446864],[121.68,14.05],[121.66,7.4025],[121.65,212.1974],[121.64,131.85162871]],[[121.73,14.72],[121.74,0.05374409],[121.77,139.7284],[121.78,212.086],[121.79,115.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553108211,[[121.63,21.8544],[121.62,117.32104219],[121.61,115.1999],[121.6,130.53533285],[121.59,212.3392]],[[121.71,111.5],[121.73,26.80034219],[121.74,7.3982],[121.76,2.0],[121.79,129.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553132829,[[121.67,0.06305344],[121.65,14.13],[121.63,7.4043],[121.62,97.08],[121.61,130.52553285]],[[121.71,17.41009741],[121.72,97.08],[121.73,24.67],[121.74,115.0831],[121.75,117.20354219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553169463,[[121.68,15.2622679],[121.65,22.72913285],[121.64,116.53318902],[121.63,212.2616],[121.59,371.12461027]],[[121.71,0.05585973],[121.73,15.26],[121.74,1.36158902],[121.75,129.1474],[121.76,115.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553252049,[[121.7,0.05903509],[121.68,14.42],[121.67,107.30704468],[121.66,137.95078617],[121.64,117.30088782]],[[121.73,6.42264577],[121.76,131.26448782],[121.77,2.0],[121.78,115.0445],[121.79,115.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553290589,[[121.7,23.99607977],[121.69,15.39518617],[121.67,115.1415],[121.66,232.73711489],[121.65,116.52392552]],[[121.73,0.05264577],[121.75,1.36132552],[121.76,103.27],[121.77,2.0],[121.78,32.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553321920,[[121.74,14.15418628],[121.71,7.3993],[121.7,115.1143],[121.69,131.87901169],[121.68,115.1286]],[[121.77,0.06233536],[121.78,1.36132552],[121.8,14.86602552],[121.81,121.74],[121.82,115.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553422115,[[121.71,13.89131487],[121.69,7.4007],[121.67,131.89897774],[121.63,115.1827],[121.62,366.10111489]],[[121.75,0.05825192],[121.76,1.36089157],[121.77,97.06],[121.78,33.43659157],[121.8,117.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553458953,[[121.75,0.05342761],[121.74,13.96],[121.71,22.79458617],[121.7,212.153],[121.69,115.1204]],[[121.78,0.0525342],[121.79,2.12649121],[121.81,129.114],[121.83,116.42487551],[121.85,36.57742324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553503295,[[121.86,0.00246284],[121.83,15.1],[121.8,7.3941],[121.79,124.73449994],[121.78,96.94]],[[121.89,0.13186154],[121.9,2.12649121],[121.91,56.36],[121.92,114.9135],[121.93,114.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553537023,[[121.73,14.08],[121.69,7.57820873],[121.68,18.97068746],[121.67,327.301],[121.64,230.342]],[[121.77,1.35950135],[121.78,0.21107964],[121.79,123.01950135],[121.8,117.0281],[121.81,115.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553554132,[[121.77,7.57820873],[121.76,0.05932535],[121.75,10.20988611],[121.74,1.35950135],[121.73,130.43384277]],[[121.83,1.35950135],[121.84,111.0],[121.85,7.3916],[121.86,2.0],[121.88,114.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553632806,[[121.81,0.05590424],[121.79,10.21160127],[121.78,7.3952],[121.77,16.67645657],[121.76,115.0585]],[[121.83,0.05546485],[121.86,10.89],[121.87,98.33905466],[121.88,122.3394],[125.32,182.12358276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553679465,[[121.84,0.05374612],[121.83,96.96],[121.82,10.21160127],[121.81,8.75245466],[121.8,130.33740191]],[[121.87,9.61288636],[121.89,1.35905466],[121.91,32.028],[121.92,116.9119],[122.08,25.53610848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553752632,[[121.57,11.59232868],[121.55,122.6651],[121.54,117.38808351],[121.53,115.2747],[121.52,212.3443]],[[121.63,12.02],[121.65,97.06],[121.66,2.12278351],[121.68,122.5416],[121.7,143.88078351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553763730,[[121.53,0.06297274],[121.52,12.62],[121.51,213.75804601],[121.5,115.3032],[121.47,115.3346]],[[121.6,12.92],[121.61,1.36324601],[121.63,244.3523],[121.64,115.1769],[121.67,115.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553781454,[[121.6,97.12],[121.59,7.407],[121.58,230.4553],[121.56,3.40647033],[121.54,139.8999]],[[121.7,3.40647033],[121.71,212.2336],[121.72,133.64581843],[121.73,143.13827033],[121.78,7.55831871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553846312,[[121.81,0.05444125],[121.8,5.49],[121.78,7.395],[121.77,115.0501],[121.76,212.058]],[[121.85,17.8538388],[121.88,2.12434946],[121.9,124.44364946],[121.93,139.3624988],[121.95,378.89411871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553859524,[[121.81,0.05444125],[121.79,6.11],[121.78,104.3749],[121.77,115.0466],[121.76,125.26310377]],[[121.85,17.8538388],[121.88,9.51404946],[121.89,116.9407],[121.9,114.9309],[121.93,139.3683988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553894252,[[121.88,97.00205543],[121.87,5.21],[121.85,8.74952651],[121.84,125.18880377],[121.83,114.991]],[[121.92,18.14],[121.94,1.35862651],[121.95,7.3854],[121.96,2.0],[121.97,114.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553947305,[[121.94,96.91686319],[121.93,10.18426794],[121.92,2.39],[121.91,22.67664915],[121.88,135.30402225]],[[121.97,0.05304342],[121.98,16.79],[122.0,7.3824],[122.01,2.11903749],[122.02,114.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766553968128,[[121.89,107.04426794],[121.88,26.96934915],[121.86,2.11903749],[121.85,20.35972225],[121.84,7.3917]],[[121.93,17.15833245],[121.95,7.3855],[121.96,116.99423749],[121.97,114.8658],[121.98,211.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554014964,[[121.85,0.06278926],[121.84,11.56],[121.83,1.35834945],[121.82,119.60224915],[121.81,1.35834945]],[[121.89,0.06249227],[121.9,15.75],[121.92,1.35834945],[121.93,122.29],[121.97,237.36611522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554082548,[[121.84,0.06271915],[121.82,96.96],[121.81,11.32],[121.8,22.68334915],[121.79,2.12302009]],[[121.87,16.19220319],[121.9,9.51162009],[121.91,114.924],[121.95,2.12302009],[121.96,10.17094091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554118670,[[121.69,0.05895277],[121.68,11.57],[121.67,97.04],[121.66,1.36161588],[121.65,122.5666]],[[121.72,0.05638236],[121.74,16.25],[121.75,1.36161588],[121.76,7.397],[121.77,115.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554165502,[[121.42,16.24],[121.38,220.0791],[121.37,118.84579655],[121.34,115.4507]],[[121.49,2.87],[121.5,97.24],[121.51,115.3062],[121.52,118.71179655],[121.54,115.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554201646,[[121.53,18.32],[121.52,117.42175469],[121.51,115.2938],[121.5,115.3017],[121.49,97.22]],[[121.62,117.44505469],[121.64,115.1752],[121.65,117.30165469],[121.68,115.1364],[121.7,7.61493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554274713,[[121.57,108.97073151],[121.56,22.69794915],[121.54,116.62832923],[121.53,115.2728],[120.67,143.69477077]],[[121.62,9.27060728],[121.64,1.36382923],[121.65,7.4037],[121.66,212.3176],[121.82,370.57110848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554297938,[[121.6,19.1658341],[121.58,99.26997647],[121.57,22.69744915],[121.56,115.2464],[121.55,117.38717647]],[[121.67,20.28],[121.68,122.5446],[121.69,117.25787647],[121.75,2.12997647],[121.86,30.58312735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554327156,[[121.54,0.06172203],[121.53,19.92],[121.52,97.12],[121.5,7.4122],[121.49,117.44427647]],[[121.57,0.06045937],[121.59,20.45],[121.6,7.4065],[121.61,212.3448],[121.62,117.32557647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554396121,[[121.55,0.05965782],[121.54,21.53],[121.52,8.68549259],[121.51,130.58454915],[121.5,212.5024]],[[121.58,0.06312634],[121.61,22.31449259],[121.62,7.4055],[121.66,115.1564],[121.68,129.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554440570,[[121.58,21.92194479],[121.57,7.4079],[121.56,212.3865],[121.55,130.54634915],[121.54,117.2548477]],[[121.64,19.95],[121.67,7.4024],[121.68,115.1404],[121.69,214.2820477],[121.72,254.59176943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554456985,[[121.62,0.0558622],[121.61,20.95],[121.6,7.4062],[121.59,130.50564915],[121.58,115.2278]],[[121.67,21.42],[121.69,97.16],[121.7,7.4007],[121.71,117.1030477],[121.72,139.15767493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554538543,[[121.47,18.29],[121.46,7.4147],[121.45,116.62456109],[121.44,115.3596],[121.43,130.65984915]],[[121.55,1.27286109],[121.56,7.4092],[121.59,115.2217],[121.6,115.2129],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554554260,[[121.48,0.05430812],[121.45,18.29],[121.44,7.4159],[121.43,115.3703],[121.42,212.6004]],[[121.52,0.05319614],[121.53,97.22],[121.54,7.4104],[121.55,117.25529493],[121.58,230.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554602808,[[121.32,17.78821097],[121.28,7.4256],[121.27,115.5235],[121.26,212.8525],[121.25,117.53339493]],[[121.36,0.06284236],[121.37,97.32],[121.39,9.41259493],[121.4,115.4041],[121.44,576.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554619106,[[121.34,17.73],[121.33,7.48466872],[121.31,115.481],[121.3,116.7722763],[121.29,140.1886]],[[121.43,25.4969],[121.44,115.3668],[121.45,115.3552],[121.47,230.6868],[121.48,39.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554651244,[[121.4,17.84828556],[121.39,7.419],[121.38,115.4172],[121.37,214.0269763],[121.36,115.4358]],[[121.44,0.05160059],[121.46,1.2787763],[121.47,116.05],[121.48,7.414],[121.51,140.51227518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554716999,[[121.5,17.0123241],[121.48,7.4135],[121.47,115.3311],[121.46,115.3397],[121.45,117.3456905]],[[121.55,97.24],[121.56,16.12],[121.58,7.408],[121.59,115.2218],[121.6,117.2058905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554733913,[[121.53,0.06206926],[121.51,16.95],[121.5,7.4123],[121.48,116.59351581],[121.47,115.3333]],[[121.57,1.27461581],[121.58,113.36],[121.59,7.4074],[121.63,1.43145078],[121.65,245.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554845315,[[121.57,16.72192896],[121.56,104.5685],[121.55,15.28934915],[121.54,115.2655],[121.52,20.35972225]],[[121.63,16.7],[121.64,97.16],[121.66,9.3932473],[121.67,115.1491],[121.68,115.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554903470,[[121.6,15.87029521],[121.58,15.28934915],[121.57,7.408],[121.56,98.4329918],[121.55,115.2568]],[[121.65,17.7729918],[121.66,97.14],[121.67,7.4025],[121.7,140.25782522],[121.71,32.39769874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554922991,[[121.52,15.87289218],[121.49,115.3142],[121.48,137.67157487],[121.47,212.4533],[121.46,115.3408]],[[121.59,12.47],[121.62,1.98865262],[121.64,115.1745],[121.65,115.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766554991431,[[121.53,14.55],[121.51,112.5403798],[121.5,122.7162],[121.49,116.58933865],[121.41,396.93330107]],[[121.6,1.27503865],[121.63,115.1861],[121.64,115.1767],[121.65,212.3692],[121.66,124.27181827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555024449,[[121.43,15.13956182],[121.4,8.69343865],[121.39,115.4074],[121.38,115.4184],[121.37,115.4284]],[[121.5,98.51503865],[121.51,7.4122],[121.55,115.2602],[121.57,130.0663],[121.61,353.29015761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555038062,[[121.29,15.08],[121.24,104.6883],[121.23,117.55191385],[121.22,115.566],[121.14,98.78]],[[121.34,0.0522119],[121.35,14.62],[121.37,99.25661385],[121.38,122.8459],[121.39,115.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555079301,[[121.28,115.5101],[121.27,115.5166],[121.25,239.0836],[121.24,348.65208185],[121.23,115.5544]],[[121.39,1.99598185],[121.41,97.3],[121.42,115.3856],[121.43,115.43817803],[121.44,115.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555103430,[[121.28,10.36],[121.25,7.4276],[121.22,97.34],[121.21,234.4258847],[121.19,115.5941]],[[121.33,0.06208456],[121.35,7.4218],[121.36,212.7844],[121.37,115.4326],[121.38,118.6855847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555151674,[[121.25,13.45],[121.24,7.4284],[121.22,116.84978819],[121.19,115.5965],[121.18,115.6109]],[[121.32,97.42334065],[121.33,1.27748819],[121.35,122.8747],[121.36,115.4462],[121.37,115.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555180614,[[121.11,5.1008236],[121.1,15.79],[121.09,213.0962],[121.05,115.7343],[120.99,98.94]],[[121.21,218.30168709],[121.22,115.5756],[121.23,123.0002],[121.24,115.5586],[121.35,525.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555195925,[[121.14,0.02147351],[121.11,5.1008236],[121.1,17.52],[121.09,7.4372],[121.07,213.1932]],[[121.16,0.05588369],[121.18,97.46],[121.19,9.43620011],[121.2,115.5983],[121.21,115.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555232054,[[121.1,18.92],[121.06,7.4392],[121.03,115.7486],[121.02,3.27320886],[121.01,251.93787945]],[[121.17,115.6237],[121.18,213.1345],[121.19,140.3238],[121.2,118.87400886],[121.23,346.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555266181,[[121.27,0.05927952],[121.26,22.47],[121.22,7.4293],[121.21,115.5815],[121.19,237.6936]],[[121.3,0.0568442],[121.33,7.4233],[121.34,118.72698966],[121.36,212.8436],[121.4,349.47838966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555311529,[[121.34,0.00449458],[121.3,22.93],[121.27,104.7863],[121.26,115.5336],[121.24,115.5452]],[[121.39,7.4697],[121.4,115.4064],[121.41,218.08383563],[121.42,115.3866],[121.43,115.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555334548,[[121.31,0.05681541],[121.29,24.12],[121.28,7.4257],[121.27,97.36],[121.26,115.5317]],[[121.37,99.35829008],[121.38,7.4201],[121.39,115.4163],[121.4,115.4047],[121.41,115.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555357667,[[121.38,0.06245572],[121.36,24.02],[121.35,7.4214],[121.34,115.4553],[121.33,115.4629]],[[121.42,1.27830614],[121.45,104.7559],[121.48,140.08],[121.5,238.22163597],[121.51,14.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555412816,[[121.5,26.20705398],[121.49,115.3109],[121.48,115.3223],[121.47,115.3348],[121.46,117.33494084]],[[121.55,2.36e-05],[121.58,97.24],[121.6,9.39954084],[121.62,115.2015],[121.63,123.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555425017,[[121.53,0.06294129],[121.51,26.15],[121.5,97.2],[121.47,122.7426],[121.46,115.3384]],[[121.55,2.36e-05],[121.59,124.62384084],[121.6,115.2147],[121.61,193.5652],[121.62,115.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555456536,[[121.51,0.05909254],[121.49,25.72],[121.46,122.7592],[121.45,212.5535],[121.43,248.08060747]],[[121.54,0.05975526],[121.56,2.04896205],[121.57,104.6286],[121.58,115.2333],[121.59,115.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555532816,[[121.48,0.0617478],[121.47,25.57],[121.44,138.07014542],[121.39,558.8381]],[[121.52,0.0622675],[121.54,99.26966644],[121.55,7.4097],[121.56,115.257],[121.57,115.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555554338,[[121.43,26.73],[121.41,7.4178],[121.4,15.29504542],[121.38,212.6536],[121.34,24.45428464]],[[121.5,7.47072813],[121.51,2.04966644],[121.52,212.5305],[121.53,115.2807],[121.54,115.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555595575,[[121.37,26.36409386],[121.35,7.4211],[121.34,115.455],[121.33,115.4653],[121.32,116.78915786]],[[121.41,0.05802092],[121.43,97.3],[121.44,7.4165],[121.51,115.3047],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555637513,[[121.48,0.06054227],[121.47,25.46],[121.44,122.7766],[121.43,213.94475786],[121.42,115.3787]],[[121.51,0.05708569],[121.52,97.26],[121.53,20.99],[121.54,7.4104],[121.56,115.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555669234,[[121.46,25.7733194],[121.44,22.75064414],[121.43,212.6306],[121.42,115.3787],[121.41,135.78437945]],[[121.53,126.93111211],[121.56,117.30291211],[121.58,7.66582223],[121.59,125.3371123],[122.04,142.80121629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555729194,[[121.38,25.25],[121.35,104.7015],[121.34,15.33474414],[121.33,115.4612],[121.32,232.26143321]],[[121.42,1.37616888],[121.43,19.48],[121.45,7.4158],[121.47,212.6176],[121.48,115.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555766821,[[121.34,25.44257906],[121.33,22.75734414],[121.32,115.4722],[121.31,214.09383321],[121.3,135.88497945]],[[121.39,0.0623303],[121.41,10.40313321],[121.42,97.32],[121.43,7.4169],[121.45,115.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555832173,[[121.37,24.63],[121.36,15.39161286],[121.35,7.4214],[121.34,115.4565],[121.33,235.25191248]],[[121.41,0.05379263],[121.43,9.34],[121.45,7.4159],[121.46,216.17443619],[121.47,115.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555869435,[[121.4,26.47],[121.39,0.05859014],[121.37,15.33474414],[121.36,8.73454866],[121.34,115.4565]],[[121.43,0.05411401],[121.45,18.18954866],[121.46,115.3503],[121.47,212.6589],[121.48,115.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555913162,[[121.4,0.05380252],[121.37,15.33474414],[121.34,117.69247945],[121.33,122.8882]],[[121.43,7.47156734],[121.44,97.3],[121.45,126.1267],[121.46,115.3476],[121.47,117.3934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766555988333,[[121.38,0.05810105],[121.37,8.21],[121.36,7.4209],[121.35,97.26],[121.31,155.56124414]],[[121.42,32.13219785],[121.43,0.0546819],[121.46,7.4155],[121.47,212.5984],[121.48,115.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556050291,[[121.43,0.00141364],[121.41,7.4177],[121.4,237.0091],[121.36,115.4386]],[[121.48,31.08824976],[121.49,2.0512174],[121.52,7.4116],[121.53,123.45274733],[121.54,115.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556110856,[[121.44,0.00484348],[121.41,26.03],[121.4,112.57474414],[121.39,7.419],[121.38,1.3123504]],[[121.47,32.5],[121.48,98.5730743],[121.49,7.4134],[121.5,115.3097],[121.52,140.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556151698,[[121.44,0.05545198],[121.43,25.87],[121.41,15.33474414],[121.39,115.4092],[121.38,214.72752136]],[[121.48,31.66365886],[121.49,97.26],[121.5,2.05082136],[121.56,142.04202136],[121.57,471.19110002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556194038,[[121.42,0.0630561],[121.41,104.6777],[121.4,46.43474414],[121.39,115.4092],[121.37,135.82257945]],[[121.46,33.26],[121.47,2.05082136],[121.49,99.31082136],[121.51,7.4123],[121.97,122.40104253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556245995,[[121.32,30.17],[121.29,212.8569],[121.28,1.31210632],[121.27,115.5359],[121.26,115.5436]],[[121.37,1.31210632],[121.39,0.05889703],[121.41,212.7473],[121.42,115.3981],[121.43,140.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556255705,[[121.24,0.0595532],[121.23,30.17],[121.21,123.0222],[121.2,115.5978],[121.19,214.28550632]],[[121.27,0.05930563],[121.29,1.31210632],[121.3,97.38],[121.33,122.9084],[121.34,140.04867485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556278622,[[121.23,28.69312634],[121.2,115.6018],[121.19,115.6105],[121.18,215.05967869],[121.17,115.6315]],[[121.27,0.06181703],[121.31,214.95967869],[121.32,140.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556335182,[[121.13,0.05697503],[121.11,32.6708236],[121.09,7.4381],[121.08,115.7165],[121.07,117.042379]],[[121.15,0.05961732],[121.17,11.948879],[121.18,97.5],[121.21,115.5966],[121.22,140.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556351375,[[121.11,4.08622795],[121.09,27.03],[121.08,7.4386],[121.06,213.2367],[121.05,1.318879]],[[121.14,1.318879],[121.15,10.49583984],[121.18,115.6262],[121.19,115.6194],[121.2,237.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556404328,[[120.95,28.08],[120.93,115.86],[120.92,215.49086657],[120.91,115.8789],[120.89,115.8992]],[[121.03,26.58],[121.04,99.62136657],[121.08,117.78676657],[121.09,115.7159],[121.1,115.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556416738,[[120.85,28.08],[120.84,221.0384],[120.83,115.9575],[120.81,115.9761],[120.79,29.87636398]],[[120.91,0.059212],[120.94,26.58],[120.96,105.0865],[120.97,120.9481275],[120.98,115.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556430652,[[120.85,24.18550204],[120.82,115.9651],[120.81,123.4302],[120.8,115.9836],[119.81,164.22259516]],[[120.92,97.7],[120.94,147.914],[120.95,120.9686275],[120.97,24.72],[120.98,231.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556463174,[[120.6,23.35],[120.56,116.2099],[120.55,119.38599666],[120.54,117.8934],[120.53,116.2451]],[[120.7,139.183],[120.71,116.0764],[120.72,119.22799666],[120.74,144.782],[120.75,348.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556483898,[[120.63,21.39],[120.6,7.4682],[120.59,144.07009666],[120.58,214.095],[120.57,116.2048]],[[120.72,224.57399666],[120.73,176.5698],[120.76,24.72],[120.77,123.52984696],[120.97,35.70679545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556527428,[[120.83,0.05514118],[120.79,31.3066],[120.6,25.31256558]],[[120.87,0.05350388],[120.88,24.64],[120.91,7.4498],[120.92,213.6748],[120.93,115.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556553249,[[120.79,0.05680926],[120.76,32.6884],[120.75,116.0327],[120.74,116.0414],[120.73,213.8138]],[[120.82,0.05631835],[120.85,24.88],[120.86,7.4528],[120.87,5.1392769],[120.88,115.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556579172,[[120.81,0.00377124],[120.78,35.8172],[120.77,116.0126],[120.76,116.0226],[120.75,213.7896]],[[120.86,27.88],[120.89,108.36924482],[120.9,115.8935],[120.91,115.8854],[120.92,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556624104,[[120.87,28.0738656],[120.86,1.32459543],[120.85,115.9317],[120.84,213.6653],[120.83,115.9574]],[[120.94,30.76459543],[120.97,97.72],[120.98,7.4454],[120.99,115.8067],[121.01,115.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556645524,[[120.81,0.05489151],[120.78,29.29],[120.77,7.4577],[120.76,116.0246],[120.63,348.4242]],[[120.83,0.02153637],[120.86,28.8],[120.87,2.07073064],[120.89,221.0739],[120.9,115.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556681447,[[120.81,31.28489151],[120.8,105.2159],[120.79,115.9932],[120.78,116.0029],[120.77,118.08333064]],[[120.83,0.00153637],[120.88,28.79],[120.91,99.81073064],[120.92,123.3239],[120.97,388.67194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556756012,[[120.85,30.04],[120.84,97.74324799],[120.83,7.4541],[120.82,115.9642],[120.81,118.04484323]],[[120.89,0.06101288],[120.9,31.09],[120.94,9.51894323],[120.96,213.5743],[120.98,115.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556824274,[[120.81,30.85755818],[120.8,7.456],[120.79,117.31981453],[120.78,116.0006],[120.77,116.0135]],[[120.86,30.81396719],[120.89,99.04581453],[120.91,7.4498],[120.93,140.7156],[120.96,115.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556900133,[[120.74,28.2],[120.72,105.2411],[120.71,116.0709],[120.7,118.1529829],[120.69,24.85]],[[120.82,30.5116829],[120.83,7.4545],[120.85,115.9458],[120.86,238.5219],[121.28,122.40104253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556922352,[[120.77,0.00340569],[120.74,28.97],[120.73,7.4602],[120.72,116.0616],[120.71,213.8709]],[[120.8,27.28],[120.81,0.05298754],[120.83,7.4548],[120.84,2.0716829],[120.85,213.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766556940866,[[120.79,0.05702905],[120.77,25.47],[120.75,222.61711076],[120.74,116.0423],[119.96,179.61846346]],[[120.81,0.05546711],[120.83,27.12],[120.85,1.32711076],[120.86,7.4531],[120.87,115.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557002519,[[120.75,24.05],[120.74,105.32269545],[120.73,116.0503],[120.72,116.0597],[120.71,118.14494163]],[[120.76,0.00115175],[120.82,24.75],[120.83,2.07444163],[120.84,97.78],[120.85,7.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557040050,[[120.83,23.18360767],[120.82,105.2148],[120.8,115.9842],[120.79,118.06814163],[120.75,116.0252]],[[120.87,0.06286547],[120.88,22.26],[120.91,7.45],[120.92,117.94834163],[120.93,239.93838014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557121619,[[120.89,0.05949105],[120.86,31.5821],[120.85,115.9351],[120.84,213.7062],[120.83,115.9558]],[[120.91,0.06072905],[120.93,24.1],[120.95,2.07168779],[120.96,105.2068],[120.97,117.26888454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557149733,[[120.9,0.05515839],[120.87,28.16],[120.86,105.1722],[120.85,115.9367],[120.84,118.01678779]],[[120.92,0.0581125],[120.93,28.88],[120.96,107.23808779],[120.97,115.8265],[120.98,140.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557194676,[[120.88,30.09822681],[120.87,7.4515],[120.86,97.72],[120.85,115.9356],[120.84,115.9456]],[[120.9,0.00231778],[120.92,1.32436607],[120.93,32.13],[120.96,105.1666],[120.97,140.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557257244,[[120.92,0.06208677],[120.9,40.2898],[120.88,115.908],[120.87,117.98368797],[120.86,213.6261]],[[120.95,0.05752636],[120.96,34.08],[120.99,7.4449],[121.0,99.15908692],[121.01,117.85688797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557312784,[[121.0,0.05436333],[120.99,36.68],[120.98,7.4448],[120.97,117.14382073],[120.96,213.4709]],[[121.04,38.77587113],[121.05,1.32232073],[121.07,105.0799],[121.09,115.7102],[121.12,148.18414908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557327891,[[121.04,0.06238566],[121.02,41.8724],[121.01,97.6],[121.0,117.11412073],[120.99,115.7971]],[[121.06,0.05896992],[121.08,35.66],[121.1,1.32232073],[121.11,7.4372],[121.13,115.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557401254,[[121.05,39.25],[121.04,105.07820132],[121.02,131.20582506],[121.01,117.84768933],[121.0,115.7911]],[[121.11,39.42],[121.12,2.06448933],[121.13,97.58],[121.14,7.4356],[121.15,117.08977414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557422166,[[121.18,41.38],[121.17,97.59247509],[121.16,115.6396],[121.15,116.96591238],[121.14,115.6571]],[[121.22,6.398e-05],[121.24,42.55811238],[121.26,97.54],[121.33,469.59684908],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557465406,[[121.09,0.05860377],[121.07,42.25],[121.03,124.51931238],[121.02,115.7691],[121.01,115.7761]],[[121.14,43.01376522],[121.15,7.4351],[121.16,115.6445],[121.17,115.638],[121.18,115.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557508943,[[121.05,40.4],[121.04,15.43772506],[121.03,115.7628],[121.02,213.315],[121.01,20.39247945]],[[121.13,41.77300732],[121.14,104.9358],[121.15,115.6562],[121.16,115.6454],[121.17,123.28834908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557532055,[[121.12,38.29990176],[121.11,213.2277],[121.1,117.76020732],[121.09,115.7056],[121.08,115.7163]],[[121.2,35.64],[121.21,99.60300732],[121.22,7.43076398],[121.23,115.5829],[121.24,115.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557626630,[[121.12,38.13279674],[121.08,7.4387],[121.07,117.78900726],[121.06,115.734],[121.05,115.7423]],[[121.16,0.05478031],[121.18,97.54],[121.19,125.11080726],[121.2,115.6054],[121.22,123.2584347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557749830,[[121.14,30.0],[121.13,104.9757],[121.12,117.73956405],[121.11,115.6878],[121.1,131.15003777]],[[121.22,6.398e-05],[121.23,127.13],[121.24,2.06206405],[121.26,115.5562],[121.28,115.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557811975,[[121.05,12.40039146],[121.04,8.76175175],[121.03,115.7635],[121.02,213.3132],[121.01,131.23563777]],[[121.13,12.58],[121.14,98.88055175],[121.15,7.435],[121.19,123.30199456],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557835207,[[120.96,7.54],[120.92,115.8656],[120.91,117.19325175],[120.9,115.8904],[120.89,15.45273777]],[[121.02,12.20055175],[121.03,0.05976969],[121.04,213.3423],[121.05,115.7508],[121.06,115.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557859127,[[121.02,0.05661476],[121.0,3.22],[120.96,220.8768],[120.95,115.8392],[120.94,117.91526714]],[[121.04,0.06101778],[121.05,8.99],[121.07,9.50616714],[121.08,115.7208],[121.09,213.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557909680,[[121.01,0.05477886],[120.99,7.4442],[120.98,115.81],[120.97,215.46966714],[120.96,156.07763777]],[[121.05,0.05937398],[121.06,6.15],[121.08,9.50526714],[121.1,213.2814],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766557970929,[[121.02,0.05439624],[121.01,7.443],[121.0,213.3729],[120.99,117.12174885],[120.98,15.45273777]],[[121.06,5.21456308],[121.08,1.32164885],[121.11,7.4375],[121.12,115.6845],[121.18,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558067913,[[121.03,234.90243874],[121.02,213.2947],[121.01,15.45273777],[120.98,498.52797945],[120.95,524.5126]],[[121.12,3.98],[121.13,1.31923874],[121.14,97.52],[121.15,115.6541],[121.16,115.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558099632,[[121.09,0.00192961],[121.06,108.65],[121.05,115.7444],[121.04,115.7547],[121.03,117.82668195]],[[121.11,3.61872152],[121.14,97.52],[121.16,9.49758195],[121.2,119.10389238],[121.21,354.47312682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558148579,[[121.12,3.74377895],[121.1,9.50048195],[121.09,131.15933777],[121.08,213.2781],[121.07,140.5239]],[[121.15,0.05462923],[121.17,3.75],[121.2,97.56],[121.21,123.0269],[121.24,140.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558255381,[[121.13,3.32319548],[121.12,7.4363],[121.1,115.6954],[121.09,133.21902206],[121.08,213.2157]],[[121.17,0.05337628],[121.18,3.34],[121.2,2.06088429],[121.21,104.9514],[121.22,115.58806398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558282199,[[121.11,0.05738905],[121.1,3.35],[121.08,7.4387],[121.07,132.49815476],[121.06,213.2533]],[[121.13,0.05251732],[121.15,3.29],[121.16,1.31941699],[121.18,7.4331],[121.19,115.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558301018,[[121.1,3.35],[121.09,115.71097409],[121.08,132.48805476],[121.07,115.7242],[121.05,213.2634]],[[121.13,0.00362016],[121.17,3.49],[121.18,98.83941699],[121.2,7.4319],[121.22,231.18606398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558374200,[[121.25,0.00172547],[121.23,100.99],[121.22,7.4302],[121.21,115.5913],[121.2,133.11134652]],[[121.29,3.44793973],[121.32,2.05830875],[121.33,122.9096],[121.34,214.34855155],[121.37,174.83936022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558413835,[[121.22,3.58],[121.21,15.45273777],[121.19,115.6069],[121.18,136.00907945],[121.16,140.4153]],[[121.28,1.31650691],[121.31,3.41703935],[121.32,1.31650691],[121.34,7.4234],[121.35,115.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558458780,[[121.32,1.31650691],[121.3,3.47],[121.25,125.78998819],[121.22,15.45273777],[121.21,115.5876]],[[121.38,122.91379126],[121.39,115.4262],[121.4,118.1704009],[121.42,212.8558],[121.44,346.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558483804,[[121.32,4.08704334],[121.29,7.4257],[121.28,97.38],[121.27,115.5304],[121.26,115.5447]],[[121.37,3.99766795],[121.39,7.4205],[121.4,212.8157],[121.41,116.84018714],[121.42,2.05528487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558517253,[[121.3,10.01775597],[121.28,10.23518819],[121.26,22.88043777],[121.25,214.98538487],[121.22,255.9405]],[[121.34,0.06007329],[121.35,10.77],[121.37,9.47678487],[121.38,115.4358],[121.39,115.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558628161,[[121.31,23.68984906],[121.28,10.25532342],[121.27,7.4271],[121.26,114.88945957],[121.25,115.5533]],[[121.36,20.77],[121.37,106.8782218],[121.41,115.4124],[121.42,116.82958714],[121.44,370.73942297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558670490,[[121.34,24.52274523],[121.33,7.4233],[121.31,125.74552342],[121.3,115.5047],[121.29,116.83015986]],[[121.39,24.60555986],[121.4,97.38],[121.45,140.1211],[121.52,15.29354898],[121.53,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558788398,[[121.29,25.23],[121.26,214.19144061],[121.25,125.80242342],[121.23,115.5658],[121.22,155.81743777]],[[121.34,25.48414061],[121.39,212.7663],[121.4,115.4157],[121.41,140.1561],[121.68,8.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558844554,[[121.33,36.26276054],[121.32,7.424],[121.31,15.45273777],[121.3,115.5058],[121.29,214.9290293]],[[121.38,25.73],[121.39,97.34],[121.41,2.0547293],[121.42,7.4183],[121.44,26.8047293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558931118,[[121.44,26.44],[121.43,10.3239091],[121.42,104.6779],[121.41,16.71164617],[121.4,115.4101]],[[121.47,0.05785809],[121.48,11.64],[121.51,1.31276875],[121.52,7.4125],[121.53,214.00777683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558964655,[[121.38,24.98],[121.36,10.26591828],[121.35,97.26],[121.34,24.87212038],[121.3,20.53183656]],[[121.43,13.0440006],[121.45,7.4166],[121.46,115.3595],[121.47,212.6094],[121.48,117.39054296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766558996167,[[121.38,25.03606936],[121.36,17.68751828],[121.35,97.28],[121.34,132.91792038],[121.33,115.4756]],[[121.41,0.00271119],[121.45,21.2366],[121.47,214.65994296],[121.52,461.2076],[121.53,7.70469758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559039123,[[121.44,28.18359575],[121.42,17.68381828],[121.41,1.31286537],[121.4,228.08877742],[121.3,44.16810107]],[[121.47,0.06004901],[121.49,15.76286537],[121.51,7.413],[121.55,145.1028236],[121.56,116.69482298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559168446,[[121.46,0.05461445],[121.44,25.17],[121.41,120.05727742],[121.4,115.4099],[121.39,116.72939006]],[[121.5,1.37452015],[121.51,7.4129],[121.53,115.294],[121.54,213.97768194],[121.55,120.3758236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559199272,[[121.33,25.55],[121.32,7.4237],[121.3,212.8032],[121.29,117.5665204],[121.28,125.65106956]],[[121.41,2.0528204],[121.42,97.3],[121.43,7.418],[121.44,117.4305204],[121.45,115.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559280843,[[121.44,25.28],[121.43,10.19309132],[121.41,16.71212918],[121.4,115.4071],[121.39,115.4172]],[[121.5,1.31325176],[121.52,7.4125],[121.53,97.28],[121.55,128.07764303],[121.65,371.23684602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559324196,[[121.46,0.05440482],[121.45,25.89],[121.42,10.16800378],[121.41,15.25200567],[121.4,7.4188]],[[121.48,0.05884802],[121.52,9.46317214],[121.53,115.2923],[121.54,115.2877],[121.55,120.3811236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559371224,[[121.51,0.05394612],[121.5,11.68],[121.47,10.16800378],[121.45,119.92810567],[121.44,115.3712]],[[121.53,0.02785027],[121.55,27.4608236],[121.56,106.72067214],[121.58,115.2437],[121.59,115.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559466115,[[121.46,17.79359976],[121.45,107.39579602],[121.44,7.4167],[121.43,15.25200567],[121.42,115.388]],[[121.48,0.00378038],[121.52,28.37],[121.53,99.311769],[121.54,7.4112],[121.56,118.74624459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559510040,[[121.49,18.82457689],[121.48,10.13579602],[121.46,22.66750567],[121.45,213.93465278],[121.42,165.21535193]],[[121.54,28.64],[121.55,13.82267638],[121.57,115.2552],[121.58,213.90112823],[121.59,115.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559605012,[[121.57,0.06155634],[121.56,97.2],[121.55,26.55],[121.53,17.56951547],[121.43,346.1519]],[[121.62,28.02],[121.63,99.24881898],[121.64,7.4051],[121.65,115.1786],[121.66,115.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559642250,[[121.55,0.05649659],[121.54,133.66841547],[121.52,15.25200567],[121.51,7.4123]],[[121.58,0.06142327],[121.59,25.87],[121.6,7.4074],[121.61,1.31014319],[121.62,115.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559687692,[[121.58,23.8],[121.57,97.16],[121.56,10.21874554],[121.54,22.66250567],[121.25,101.68003784]],[[121.61,0.05629784],[121.63,31.6056],[121.64,97.18],[121.65,117.22563173],[121.68,27.20994947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559758345,[[121.61,0.05735093],[121.59,21.74],[121.58,10.15841547],[121.57,97.16],[121.56,22.66140567]],[[121.64,22.63],[121.65,1.3097277],[121.66,7.4038],[121.67,115.1622],[121.68,231.74232105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559786764,[[121.62,21.32],[121.61,10.2157664],[121.59,121.10933337],[121.58,115.2382],[121.57,139.9695]],[[121.67,23.3297277],[121.7,104.5614],[121.71,115.1258],[121.75,607.84999591],[121.77,25.05830042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559823585,[[121.61,118.06],[121.59,10.15841547],[121.58,115.2415],[121.57,132.5471802],[121.56,115.2615]],[[121.69,22.06],[121.7,2.04387453],[121.71,115.1239],[121.72,115.1134],[121.73,115.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559915175,[[121.63,20.28309433],[121.62,97.14],[121.61,17.56471547],[121.6,131.7815877],[121.59,115.2302]],[[121.69,21.06],[121.71,1.30828203],[121.72,122.5104],[121.73,116.53149171],[121.74,212.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766559926581,[[121.67,0.00259525],[121.63,20.28],[121.62,7.4056],[121.61,2.0431307],[121.6,125.37971547]],[[121.71,21.11603938],[121.73,117.1469307],[121.74,115.0932],[121.75,116.51554474],[121.84,15.39525063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560010257,[[121.54,0.07],[121.53,0.06136959],[121.5,98.44912872],[121.49,17.57201547],[121.48,115.334]],[[121.57,0.05954588],[121.59,28.0281],[121.6,115.225],[121.61,212.3591],[121.67,7.65724569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560054087,[[121.51,1.04005505],[121.49,10.15841547],[121.48,97.2],[121.47,22.66670567],[121.46,117.40098658]],[[121.54,0.06269912],[121.55,21.49],[121.56,7.41],[121.57,97.2],[121.58,115.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560077126,[[121.5,11.63841547],[121.48,112.45200567],[121.46,2.04848658],[121.45,135.69640756],[121.44,115.3673]],[[121.57,21.57280049],[121.58,117.29338658],[121.59,115.2372],[121.6,115.2281],[121.61,115.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560155806,[[121.47,0.0031033],[121.46,10.15841547],[121.44,112.49200567],[121.43,2.11],[121.42,8.72927391]],[[121.51,22.81173517],[121.52,7.4123],[121.53,115.2931],[121.54,115.2826],[121.55,115.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560215958,[[121.48,0.00048098],[121.45,13.77841547],[121.44,97.22],[121.43,22.66920567],[121.41,115.3979]],[[121.5,23.2359274],[121.52,7.4123],[121.53,2.05011153],[121.54,115.2846],[121.55,117.32501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560298635,[[121.53,0.06010746],[121.51,23.58],[121.5,97.2],[121.49,22.66570567],[121.48,115.3354]],[[121.56,0.05567527],[121.57,24.57],[121.59,7.4081],[121.6,117.27682198],[121.61,212.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560329772,[[121.46,23.6378527],[121.45,97.24],[121.44,17.59639616],[121.43,130.63390567],[121.42,117.43942198]],[[121.5,0.00395075],[121.53,24.65],[121.54,9.45912198],[121.55,212.5133],[122.38,143.68900594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560366604,[[121.4,24.06744732],[121.38,7.4204],[121.37,125.61949616],[121.36,229.27341872],[121.35,115.4563]],[[121.44,0.06101124],[121.46,24.26],[121.47,98.57231305],[121.48,7.4148],[121.53,461.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560477933,[[121.49,97.29501145],[121.48,34.51969616],[121.47,7.4147],[121.46,15.25200567],[121.45,115.3629]],[[121.53,24.88205234],[121.54,1.31165573],[121.56,7.4099],[121.57,212.5159],[121.58,115.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560510158,[[121.52,24.17757358],[121.51,97.24],[121.5,10.17969616],[121.49,22.66560567],[121.48,116.64695573]],[[121.58,25.46],[121.59,1.31165573],[121.6,104.6276],[121.63,230.4086],[121.64,22.48918841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560595217,[[121.62,0.05977661],[121.6,24.59],[121.56,7.4094],[121.54,115.2776],[121.53,115.2873]],[[121.64,0.05493504],[121.65,27.46830561],[121.66,7.4038],[121.67,117.20810561],[121.68,115.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560621232,[[121.58,0.05558673],[121.56,122.03],[121.54,10.08829962],[121.52,16.56145938],[121.51,122.7124]],[[121.61,26.72945371],[121.62,0.0606563],[121.63,219.7441],[121.64,115.1878],[121.65,115.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560660965,[[121.43,23.62885933],[121.4,1.30945371],[121.39,7.4198],[121.38,212.6887],[121.35,150.26919962]],[[121.46,0.00121342],[121.49,7.4142],[121.5,122.38945371],[121.51,115.3138],[122.83,112.20095565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560706708,[[121.46,24.18092752],[121.44,107.34829962],[121.43,22.66930567],[121.41,117.4511422],[121.4,115.4095]],[[121.5,0.00082107],[121.52,33.2923],[121.54,115.2828],[121.55,214.6110422],[121.58,140.44040379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560741257,[[121.49,0.0578702],[121.48,25.41],[121.47,10.08829962],[121.46,97.24],[121.45,15.25200567]],[[121.53,23.94570978],[121.54,8.72297948],[121.55,115.2736],[121.56,115.264],[121.57,212.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560762967,[[121.52,0.05275566],[121.5,34.50829962],[121.48,23.97798515],[121.46,115.3541],[121.45,135.69910756]],[[121.56,24.08385031],[121.58,8.72057948],[121.59,115.2357],[121.6,115.2246],[121.62,139.92708011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560863263,[[121.58,0.05220892],[121.56,23.24],[121.55,97.18],[121.54,10.08829962],[121.52,139.2702959]],[[121.6,0.0527052],[121.61,22.83999023],[121.63,7.4058],[121.64,213.81985078],[122.02,102.63500424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766560898189,[[121.53,0.05623119],[121.51,22.66],[121.48,22.66620567],[121.47,97.16],[121.46,116.66009023]],[[121.55,0.06075095],[121.57,22.41999023],[121.59,212.3982],[121.6,115.23],[121.61,115.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561002069,[[121.44,20.82],[121.4,112.51200567],[121.38,124.1599751],[121.37,135.77700756],[121.3,346.5024]],[[121.47,0.05999395],[121.48,1.3126751],[121.49,26.7942],[121.5,212.5619],[121.51,115.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561031300,[[121.53,22.11280655],[121.5,104.653],[121.49,115.3253],[121.48,132.6356272],[121.47,115.3441]],[[121.56,0.0039002],[121.59,97.26],[121.6,20.62],[121.61,9.45502153],[121.62,115.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561060434,[[121.51,22.11559573],[121.47,104.6346],[121.46,130.60570567],[121.44,117.42242153]],[[121.53,0.00051457],[121.56,20.52],[121.57,9.45762153],[121.58,115.245],[121.59,213.8876693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561174735,[[121.47,19.76549151],[121.46,7.4154],[121.45,214.66946035],[121.44,115.3728],[121.43,130.63192491]],[[121.52,0.00241534],[121.56,20.31],[121.57,221.97776035],[121.61,230.4406],[121.65,10.27102784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561260611,[[121.53,0.0558659],[121.52,16.77],[121.51,97.24],[121.49,22.66442491],[121.48,116.64592275]],[[121.57,12.8450767],[121.58,7.4087],[121.59,1.31062275],[121.6,115.2257],[121.61,329.11234525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561348392,[[121.42,13.29533704],[121.4,8.73120866],[121.39,130.67062491],[121.38,212.6688],[121.37,140.1431]],[[121.47,0.05909262],[121.49,12.42],[121.5,8.72570866],[121.52,212.5644],[121.54,7.67115872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561384741,[[121.4,9.45274109],[121.38,212.7096],[121.37,116.75000866],[121.36,130.69992491],[121.35,140.1904]],[[121.47,11.15210866],[121.49,7.4142],[121.5,212.6007],[121.51,123.00796479],[121.52,115.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561420067,[[121.37,6.93],[121.36,0.05197546],[121.34,15.25082491],[121.33,7.4234],[121.32,214.83766857]],[[121.4,0.05536351],[121.43,9.59186857],[121.45,220.0873],[121.49,126.51702324],[121.5,150.89454881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561494615,[[121.39,0.06340643],[121.37,1.96],[121.34,22.67362491],[121.33,214.1271713],[121.32,115.4888]],[[121.42,1.37580342],[121.43,9.02],[121.44,7.4173],[121.45,115.3688],[121.46,212.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561518125,[[121.31,0.5967959],[121.29,122.9416],[121.28,115.5271],[121.26,230.15183084],[121.2,27.6071149]],[[121.35,0.05945329],[121.37,8.55],[121.38,2.05540593],[121.39,104.7404],[121.44,9.75264385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561550069,[[121.29,97.34],[121.25,7.4284],[121.24,117.61730593],[121.23,246.39502491],[121.22,115.5834]],[[121.35,10.59564424],[121.36,7.4223],[121.37,117.49960593],[121.38,115.437],[121.39,115.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561645233,[[121.28,0.00334796],[121.25,22.67902491],[121.24,115.5635],[121.23,212.9727],[121.22,136.04747796]],[[121.31,7.04299605],[121.34,7.4233],[121.35,2.05666035],[121.36,212.857],[121.37,115.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561688086,[[121.39,104.7797],[121.37,117.49616035],[121.32,115.4816],[121.28,523.5803],[121.27,48.65110897]],[[121.47,7.39],[121.48,2.05666035],[121.49,7.4143],[121.5,115.3212],[121.51,115.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561779548,[[121.49,3.57048591],[121.45,112.49082491],[121.44,122.7888],[121.42,137.90869723],[121.35,35.77239256]],[[121.53,0.05974652],[121.54,9.46041927],[121.56,115.2636],[121.57,115.2543],[121.58,221.64215977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561810487,[[121.49,3.47048591],[121.48,7.4143],[121.47,130.59392491],[121.46,115.3533],[121.45,117.41241927]],[[121.54,0.0027387],[121.57,7.4093],[121.58,99.30931927],[121.59,115.2359],[121.61,150.00130316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561870936,[[121.53,3.55655433],[121.51,15.25082491],[121.5,7.413],[121.49,116.63678543],[121.45,115.3648]],[[121.59,1.31098543],[121.6,13.47409885],[121.61,97.2],[121.62,116.63702745],[121.63,122.90667886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561915081,[[121.6,0.05242344],[121.59,97.12],[121.57,7.4087],[121.56,115.2584],[121.55,115.2682]],[[121.63,0.00228554],[121.64,3.37],[121.66,9.45175028],[121.68,115.1506],[121.73,117.15655028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766561937189,[[121.66,97.12],[121.64,7.4045],[121.63,10.0960422],[121.62,117.25045028],[121.61,130.56780667]],[[121.72,3.29],[121.73,7.3995],[121.74,214.26175028],[121.75,115.084],[121.76,115.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562000741,[[121.65,0.06229331],[121.63,104.4851],[121.62,126.60637794],[121.61,115.2118],[121.6,130.58150667]],[[121.7,3.5],[121.71,1.30783574],[121.73,7.3995],[121.74,212.1934],[121.77,141.1732509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562030987,[[121.67,5.0221761],[121.66,17.4992422],[121.65,130.53170667],[121.64,115.1833],[121.63,117.23537497]],[[121.73,5.03],[121.76,7.3975],[121.77,232.18437497],[121.78,97.1],[121.79,122.71658782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562061092,[[121.65,10.85],[121.64,7.4045],[121.63,107.1560422],[121.62,115.2017],[121.61,132.60678164]],[[121.73,12.61297497],[121.74,7.399],[121.75,212.1439],[121.76,115.075],[121.77,115.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562140385,[[121.68,10.0960422],[121.67,22.76080667],[121.66,16.31],[121.65,212.2514],[121.64,115.1835]],[[121.76,99.12295039],[121.77,7.3972],[121.78,115.0578],[121.92,380.72299744],[122.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562178712,[[121.64,10.0960422],[121.63,23.3651],[121.62,15.35820667],[121.61,212.2872],[121.6,117.25985039]],[[121.71,14.61],[121.72,99.12295039],[121.74,115.0938],[121.75,115.0842],[121.98,364.71275275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562230547,[[121.64,0.00101019],[121.61,125.5960422],[121.6,15.35820667],[121.59,7.4075],[121.57,116.55398654]],[[121.66,17.54828654],[121.68,0.05904766],[121.69,7.4019],[121.7,212.2317],[121.71,115.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562367580,[[121.63,0.05547652],[121.6,27.8436863],[121.59,97.12],[121.58,15.35820667],[121.57,7.409]],[[121.65,18.96032431],[121.67,7.4035],[121.68,115.1501],[121.69,115.1415],[121.7,213.68176812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562428141,[[121.58,18.37335426],[121.55,17.6636863],[121.53,227.76240667]],[[121.62,17.71991236],[121.64,9.45019789],[121.65,97.12],[121.66,115.1696],[121.67,115.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562514315,[[121.67,18.12997921],[121.65,17.6575863],[121.63,229.71575352],[121.62,115.2017]],[[121.74,25.349],[121.75,97.1],[121.76,117.12524685],[121.79,122.732278],[121.8,141.76984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562541426,[[121.69,0.05289721],[121.68,17.43],[121.66,10.2536863],[121.65,97.08],[121.64,137.94610667]],[[121.73,17.93],[121.75,107.95321527],[121.78,115.0543],[121.79,115.0443],[121.8,486.87484685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562576768,[[121.72,17.54431815],[121.69,212.1941],[121.68,126.70567258],[121.67,115.1552]],[[121.79,19.28778628],[121.81,7.3947],[121.83,115.013],[121.84,122.685478],[121.85,139.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562623513,[[121.75,17.89],[121.73,97.02],[121.71,132.66919512],[121.7,117.16077207],[121.66,197.3047145]],[[121.79,0.05624094],[121.81,17.97],[121.82,7.3941],[121.83,115.0087],[121.84,117.03917207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562656935,[[121.62,18.24],[121.6,104.467],[121.58,10.15589512],[121.57,132.51951475],[121.55,139.9505]],[[121.67,0.05751305],[121.7,9.44127207],[121.71,115.1197],[121.72,212.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562752830,[[121.54,0.0531567],[121.53,17.63],[121.49,17.56979512],[121.48,212.4939],[121.47,132.62664761]],[[121.56,0.0605582],[121.58,17.78],[121.59,7.4082],[121.61,117.26300493],[121.62,212.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562785171,[[121.61,0.0615781],[121.6,19.06],[121.58,97.16],[121.57,7.4087],[121.55,117.31460493]],[[121.65,17.94731812],[121.66,7.404],[121.67,2.04620493],[121.68,115.1504],[121.69,115.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562847130,[[121.54,17.49368153],[121.51,7.4124],[121.49,116.63481272],[121.48,115.3286],[121.47,227.72054268]],[[121.57,0.0031971],[121.59,19.22941272],[121.6,7.4074],[121.61,212.3978],[121.62,115.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562902364,[[121.54,17.96],[121.53,104.64786438],[121.51,115.3068],[121.5,130.54824268],[121.46,197.49471275]],[[121.57,0.0031971],[121.62,114.96],[121.63,9.45326505],[121.67,115.1583],[121.8,370.80228632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562924293,[[121.58,18.95811807],[121.55,219.8391],[121.54,117.32106505],[121.5,2.04756505],[121.44,8.235]],[[121.63,17.91025006],[121.65,97.16],[121.66,9.45116505],[121.67,115.1599],[121.68,115.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766562966333,[[121.54,0.00117012],[121.5,19.17],[121.49,97.18],[121.48,116.6440799],[121.45,255.434]],[[121.58,17.74107652],[121.59,8.7172799],[121.6,212.404],[121.62,115.208],[121.63,115.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563057085,[[121.43,19.41],[121.42,104.6381],[121.41,115.4018],[121.4,116.7230643],[121.39,130.65614268]],[[121.5,5.24544079],[121.51,1.3109643],[121.52,7.4124],[121.53,115.2946],[121.54,115.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563074901,[[121.45,19.47171103],[121.42,105.9487643],[121.41,115.4013],[121.4,130.64594268],[121.37,135.93591275]],[[121.49,5.38999812],[121.5,1.3109643],[121.53,212.5321],[121.57,115.2532],[121.61,360.90884362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563173289,[[121.31,0.05],[121.29,11.39],[121.28,97.3],[121.26,7.4277],[121.25,132.09954474]],[[121.35,13.42993871],[121.37,104.7615],[121.38,115.4352],[121.39,140.1451],[121.4,115.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563196325,[[121.22,2.91],[121.21,7.4306],[121.2,116.91540206],[121.19,212.9849],[121.18,115.6226]],[[121.28,0.06084424],[121.3,6.78530206],[121.31,7.4253],[121.32,212.8945],[121.33,115.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563212239,[[121.15,2.91],[121.14,97.42],[121.13,7.4356],[121.12,15.32852874],[121.11,120.7868236]],[[121.21,3.51103057],[121.24,122.997],[121.25,115.5593],[121.26,115.5495],[121.27,212.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563267285,[[121.33,0.05892608],[121.32,2.73],[121.3,115.5056],[121.29,212.8957],[121.28,115.523]],[[121.37,0.06014215],[121.39,3.39],[121.41,7.4191],[121.42,115.3955],[121.43,212.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563286593,[[121.41,0.00426147],[121.39,3.55],[121.35,7.4222],[121.31,241.1779021],[121.29,654.38882874]],[[121.44,3.44513629],[121.46,7.4158],[121.47,115.3495],[121.48,212.7057],[121.74,84.00798915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563355053,[[121.39,3.43114061],[121.38,10.2529225],[121.36,22.80088375],[121.35,212.7585],[121.34,115.4657]],[[121.43,0.06172827],[121.45,3.37],[121.47,104.7153],[121.48,115.3409],[121.49,147.73791707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563373462,[[121.4,0.05623703],[121.39,97.32],[121.38,3.26],[121.35,22.80138375]],[[121.44,0.05207203],[121.46,3.35],[121.47,97.32],[121.48,147.4747],[121.49,115.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563407301,[[121.4,3.41],[121.39,97.3],[121.38,0.05319937],[121.36,7.4215],[121.35,115.4579]],[[121.42,0.00446131],[121.46,10.676],[121.48,140.0626],[121.49,230.6742],[121.52,7.6825495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563468155,[[121.43,3.35624899],[121.42,97.26],[121.37,130.81218375],[121.36,115.448],[121.27,50.95256845]],[[121.47,2.20254914],[121.48,7.415],[121.49,115.3314],[121.5,115.322],[121.51,115.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563487383,[[121.42,3.2903856],[121.39,104.6996],[121.38,116.60226],[121.37,115.4395],[121.36,115.4478]],[[121.49,106.8142],[121.51,115.3177],[121.53,140.0048],[121.55,140.58497407],[121.57,368.29605293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563526313,[[121.29,0.05464874],[121.28,3.44],[121.26,97.34],[121.24,7.4292],[121.23,115.5722]],[[121.33,0.0610612],[121.34,10.8334],[121.35,115.4631],[121.36,212.7717],[121.37,115.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563618902,[[121.33,0.05250841],[121.31,3.37],[121.27,115.5348],[121.26,212.8642],[121.25,130.92988375]],[[121.35,0.05350818],[121.38,3.41],[121.39,122.8446],[121.41,115.4051],[121.43,230.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563663234,[[121.36,3.52865588],[121.34,97.34],[121.33,7.4236],[121.31,130.87248375],[121.3,115.5065]],[[121.4,0.06082527],[121.41,3.24],[121.42,7.4184],[121.44,212.7363],[121.46,115.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563752213,[[121.42,3.53522985],[121.39,7.4196],[121.38,115.4273],[121.37,214.83303034],[121.36,115.4464]],[[121.48,3.47],[121.49,2.05393034],[121.5,7.4134],[121.51,115.3132],[121.53,212.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563797866,[[121.39,3.57364596],[121.38,97.28],[121.37,8.73488605],[121.36,115.449],[121.35,130.83708375]],[[121.46,4.72398605],[121.48,7.4148],[121.52,115.3007],[121.53,137.75614599],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563915176,[[121.4,0.06138139],[121.38,104.7205],[121.37,3.27],[121.36,1.31346228],[121.31,160.70604501]],[[121.45,3.47],[121.46,7.4159],[121.47,1.31346228],[121.48,115.3415],[121.49,212.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766563965318,[[121.44,0.05485269],[121.43,97.28],[121.42,3.36],[121.41,7.4184],[121.4,115.4097]],[[121.48,2.07],[121.49,1.31346228],[121.5,1.17693],[121.51,7.4128],[121.53,115.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564004854,[[121.41,0.00312109],[121.39,7.4199],[121.38,100.62],[121.37,115.4399]],[[121.43,0.05625237],[121.44,1.91],[121.47,7.4152],[121.49,2.05096238],[121.53,7.68522108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564072597,[[121.35,0.00307396],[121.34,3.37],[121.32,7.4239],[121.31,1.31419551],[121.3,212.8253]],[[121.38,0.05411265],[121.4,7.4199],[121.41,6.14260505],[121.42,214.03319551],[121.45,123.04868054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564096104,[[121.3,10.9651],[121.26,130.92478375],[121.25,2.05399287],[121.24,255.8766],[121.22,156.06880626]],[[121.38,2.10810552],[121.39,115.4266],[121.4,115.4155],[121.41,140.1216],[121.42,212.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564118941,[[121.24,3.59266758],[121.22,7.4303],[121.2,328.5978],[121.18,115.6151],[121.14,32.30337662]],[[121.29,0.063234],[121.3,9.47959287],[121.32,212.8521],[121.33,115.4841],[121.34,140.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564173685,[[121.35,3.31277476],[121.34,1.31823363],[121.33,212.8977],[121.32,115.4873],[121.31,115.4982]],[[121.43,4.66823363],[121.44,104.8372],[121.45,115.3738],[121.46,140.6522812],[121.49,329.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564213424,[[121.29,0.05846458],[121.28,3.55],[121.26,104.7878],[121.24,115.5635],[121.23,133.01027623]],[[121.31,0.0564581],[121.33,3.34],[121.34,7.4231],[121.35,2.05609248],[121.36,115.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564306909,[[121.34,1.31582791],[121.33,115.4779],[121.32,115.4853],[121.31,115.55128459],[121.3,115.5038]],[[121.4,3.32],[121.44,1.31582791],[121.45,123.09272253],[168.53,1.81145307],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564317532,[[121.42,0.05702771],[121.4,10.8291],[121.39,97.32],[121.38,116.74282791],[121.37,115.4394]],[[121.44,0.05535945],[121.46,0.08],[121.48,1.31582791],[121.49,7.414],[121.51,116.74694233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564358864,[[121.43,3.50461339],[121.41,97.28],[121.4,7.4193],[121.38,115.4294],[121.37,115.4396]],[[121.46,0.05642743],[121.47,0.08],[121.49,9.4661953],[121.5,115.3214],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564423424,[[121.33,3.55950192],[121.3,98.61310287],[121.28,231.0472],[121.27,98.82],[121.21,346.7626]],[[121.38,3.84375991],[121.39,4.83310287],[121.4,115.4159],[121.41,115.4063],[121.6,35.85314635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564455957,[[121.39,3.32522124],[121.35,97.34],[121.34,9.47493597],[121.33,155.58558375],[121.26,72.29733597]],[[121.44,7.4175],[121.45,3.41],[121.46,117.41003597],[121.48,328.029],[121.49,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564497397,[[121.5,0.00415581],[121.48,97.24],[121.45,7.4159],[121.44,140.1024],[121.43,117.43153597]],[[121.52,3.35],[121.53,0.05742904],[121.55,7.4103],[121.56,2.05233597],[121.57,115.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564538230,[[121.54,0.05983577],[121.53,8.1313],[121.51,116.61698711],[121.5,237.225],[121.49,130.70578375]],[[121.58,3.46],[121.62,8.71688711],[121.64,212.3866],[121.65,122.86848132],[121.66,150.06574378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564557444,[[121.5,0.05463948],[121.48,99.04067],[121.47,0.83],[121.45,15.37938375],[121.44,116.68308711]],[[121.52,0.05330565],[121.54,3.45],[121.55,1.31048711],[121.57,6.16943506],[121.58,115.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564605685,[[121.21,3.29780699],[121.19,97.32],[121.17,117.6817518],[121.16,115.6389],[121.15,117.6955518]],[[121.26,7.48871086],[121.29,115.5207],[121.3,115.5133],[121.34,14.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564621196,[[121.12,3.36],[121.11,102.5408236],[121.08,115.7157],[121.07,115.726],[121.06,115.7316]],[[121.21,115.5959],[121.22,115.5936],[121.23,115.5758],[121.25,238.33550556],[121.26,2.0527518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564664438,[[121.24,3.47053783],[121.22,97.4],[121.2,8.74665899],[121.18,115.609],[121.17,140.3839]],[[121.29,8.79761076],[121.31,115.4903],[121.32,115.4816],[121.33,115.471],[121.35,237.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564694567,[[121.16,3.45321114],[121.15,7.4337],[121.12,115.6665],[121.11,122.08588259],[118.23,5.60068697]],[[121.19,0.0033754],[121.21,1.31595899],[121.22,7.4298],[121.25,115.5466],[121.26,237.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564704967,[[121.16,3.26],[121.15,97.5],[121.14,115.6562],[121.13,115.6678],[121.12,117.73974888]],[[121.25,2.06174888],[121.27,115.5462],[121.28,115.5285],[121.3,115.5175],[121.31,123.15062594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564749611,[[121.29,0.05694165],[121.28,8.583e-05],[121.24,97.4],[121.23,7.4294],[121.21,117.65514888]],[[121.33,115.54008901],[121.34,115.4753],[121.35,117.52494888],[121.36,115.4552],[121.37,26.83174888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564752214,[[121.28,0.05856168],[121.24,97.4],[121.23,7.4294],[121.21,117.65514888],[121.17,15.21005754]],[[121.31,7.425],[121.33,115.54008901],[121.34,115.4753],[121.35,117.52494888],[121.36,115.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564780229,[[121.23,97.38],[121.22,1.31572113],[121.2,130.81255754],[121.18,155.2494],[121.17,231.2549]],[[121.3,1.31572113],[121.32,3.31],[121.33,115.4845],[121.34,115.4739],[121.35,115.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564847800,[[121.3,0.06311651],[121.29,3.3],[121.27,7.4273],[121.26,97.36],[121.25,115.5527]],[[121.33,0.00396112],[121.35,3.35],[121.36,9.47811515],[121.37,115.4477],[121.42,39.86888538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564877825,[[121.38,0.0549488],[121.35,97.38],[121.34,7.4228],[121.33,179.53221515],[121.3,115.5078]],[[121.41,0.06343244],[121.44,3.23],[121.45,7.4167],[121.46,117.41551515],[121.47,116.78039649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564897848,[[121.34,0.0599568],[121.31,1.31391016],[121.3,7.4254],[121.27,140.3006],[121.26,177.5441]],[[121.37,0.06138516],[121.39,12.13411016],[121.41,115.406],[121.43,115.3849],[121.44,115.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564950782,[[121.35,97.34268041],[121.32,2.05230971],[121.31,7.4244],[121.29,130.93496777],[121.24,23.1216]],[[121.4,7.4195],[121.42,128.1061],[121.43,115.3894],[121.44,115.3807],[121.45,117.42040971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766564987227,[[121.35,0.06268041],[121.34,7.423],[121.32,2.05230971],[121.31,130.91536777],[121.25,24.77]],[[121.4,16.61172644],[121.42,7.4182],[121.43,2.05230971],[121.45,115.3683],[121.46,212.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565039560,[[121.35,3.2],[121.33,1.3150901],[121.3,115.5079],[121.29,30.27076777],[121.25,367.22471747]],[[121.42,18.23],[121.43,8.7329901],[121.45,115.3695],[121.46,115.3593],[121.47,115.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565050472,[[121.35,107.072],[121.34,115.4676],[121.33,116.7928901],[121.3,130.92036777],[121.29,130.362]],[[121.43,18.23],[121.44,1.3150901],[121.47,115.3508],[121.48,212.6614],[121.5,122.99607547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565081903,[[121.39,0.06279017],[121.38,13.4],[121.34,214.82168498],[121.33,115.4778],[121.32,130.90616777]],[[121.41,0.05823631],[121.44,18.01],[121.46,7.4162],[121.47,2.05338498],[121.48,212.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565172880,[[121.34,0.06057199],[121.33,6.16],[121.32,7.4241],[121.3,98.61362249],[121.29,130.93626777]],[[121.37,0.05514654],[121.38,14.22],[121.4,8.73322249],[121.44,115.3784],[123.25,121.85512932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565192694,[[121.25,0.05957273],[121.24,12.73],[121.23,7.4295],[121.22,115.5812],[121.21,212.9719]],[[121.28,0.05731669],[121.29,13.45],[121.32,2.05712755],[121.34,97.38],[121.35,115.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565236627,[[121.13,0.05489708],[121.11,24.8469],[121.1,115.6953],[121.09,213.2244],[121.08,115.7148]],[[121.15,0.05870619],[121.18,97.5],[121.19,2.05712755],[121.2,7.432],[121.22,115.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565254929,[[121.11,0.05525068],[121.08,3.45],[121.05,7.4406],[121.04,115.7542],[121.01,15.36670439]],[[121.13,0.06010095],[121.16,97.5],[121.17,8.75400938],[121.22,115.5934],[121.23,124.64049593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565264342,[[121.12,0.0560931],[121.1,3.45],[121.09,7.438],[121.08,97.52],[121.07,115.722]],[[121.14,0.05786469],[121.18,7.4332],[121.19,6.17199169],[121.2,213.1267],[121.21,140.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565302782,[[121.16,3.23],[121.15,7.48950187],[121.13,116.97720938],[121.12,115.665],[121.11,115.676]],[[121.2,0.00163758],[121.22,98.84020938],[121.23,7.4291],[121.26,115.5419],[121.28,231.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565317983,[[121.13,3.57],[121.11,97.46],[121.1,115.6869],[121.06,198.28501747],[121.02,383.27842656]],[[121.19,0.0582555],[121.2,2.0591203],[121.21,7.4304],[121.23,97.46],[121.24,115.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565367213,[[121.17,3.33579968],[121.15,7.4338],[121.13,97.48],[121.12,115.6658],[121.11,15.36670439]],[[121.2,0.05320025],[121.21,2.0591203],[121.23,7.4291],[121.25,117.6074203],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565383222,[[121.21,3.28],[121.2,7.4308],[121.17,213.0776],[121.14,40.16670439]],[[121.24,0.05427681],[121.25,1.31796141],[121.28,7.4261],[121.29,6.18681848],[121.3,115.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565393041,[[121.2,0.0543682],[121.19,3.28],[121.17,7.4326],[121.15,213.0975],[121.14,131.01360439]],[[121.23,1.31796141],[121.24,0.05427681],[121.25,7.428],[121.27,115.5298],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565442184,[[121.27,3.36204618],[121.25,7.4274],[121.24,97.4],[121.23,115.5614],[121.22,132.99266109]],[[121.34,2.0568567],[121.35,104.8223],[121.36,140.2465],[121.37,230.8784],[121.38,2.0568567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565445483,[[121.3,0.05746735],[121.28,3.3],[121.27,7.4265],[121.25,115.5425],[121.24,274.951]],[[121.34,2.0568567],[121.35,104.8223],[121.37,255.6784],[121.38,27.31164067],[121.39,123.07043504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565485900,[[121.41,0.06152693],[121.39,115.4085],[121.38,115.4179],[121.37,115.4279],[121.36,97.3]],[[121.46,0.0589281],[121.5,24.8],[121.51,115.303],[121.53,25.07794864],[121.56,301.90833504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565535941,[[121.38,0.05342464],[121.37,3.31],[121.36,7.421],[121.34,212.7562],[121.33,115.4661]],[[121.42,1.31638243],[121.44,6.17377491],[121.45,32.2161],[121.46,212.6489],[122.23,162.47350576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565546453,[[121.41,0.06077871],[121.39,3.49],[121.38,97.3],[121.37,16.62615875],[121.36,115.4316]],[[121.43,0.0524579],[121.46,1.31389196],[121.48,6.17388182],[121.49,140.119],[121.5,115.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565598710,[[121.46,0.06074875],[121.45,3.24],[121.44,7.4157],[121.42,115.378],[121.41,115.3886]],[[121.52,106.70244937],[121.55,145.0933236],[121.56,124.95148441],[121.57,149.72988775],[121.59,145.38518836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565613613,[[121.41,10.81084921],[121.38,115.4145],[121.37,115.4296],[121.36,212.6789],[121.32,456.16733488]],[[121.46,0.05743483],[121.48,99.29084937],[121.49,7.4136],[121.51,140.0366],[121.52,124.37335936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565648148,[[121.43,3.31821073],[121.42,7.4173],[121.4,213.96929686],[121.39,115.4087],[121.37,130.74216679]],[[121.47,0.05702698],[121.49,1.31199686],[121.5,7.4127],[121.51,97.26],[121.52,147.7045307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565738533,[[121.52,3.5347121],[121.5,7.412],[121.48,115.3234],[121.45,130.66546679],[120.34,122.35019614]],[[121.55,2.36e-05],[121.58,7.4078],[121.59,1.99282853],[121.6,139.9446],[121.61,115.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565766157,[[121.52,1.21e-05],[121.49,15.31226679],[121.48,7.4137],[121.47,1.27439502],[121.45,135.91291747]],[[121.55,7.4097236],[121.58,116.50799502],[121.59,115.2237],[121.6,139.9446],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565810979,[[121.59,3.56529385],[121.56,7.4088],[121.53,115.2736],[121.52,115.2842],[121.51,117.28389916]],[[121.63,1.98989916],[121.64,7.4041],[121.65,6.10826745],[121.66,24.73],[121.67,116.57692701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565842317,[[121.59,3.24],[121.58,7.4619116],[121.55,115.2552],[121.54,115.2646],[121.53,130.58836679]],[[121.61,0.00431416],[121.65,9.39359916],[121.67,32.41822976],[121.68,115.1396],[121.69,11.62395364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565864034,[[121.58,3.5544116],[121.56,7.4085],[121.54,115.2646],[121.53,116.54948225],[121.52,15.31226679]],[[121.61,0.00431416],[121.63,7.36592335],[121.64,7.4041],[121.65,24.73],[121.66,122.84552976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565916075,[[121.54,3.47426778],[121.49,116.58738225],[121.48,115.3225]],[[121.61,139.9049],[121.63,122.88662727],[121.65,230.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565961715,[[121.58,3.51990313],[121.54,7.41],[121.51,115.2902],[121.5,260.74076679],[121.49,117.30638718]],[[121.62,7.4053],[121.63,0.00491422],[121.64,26.69028718],[121.65,115.1669],[121.66,115.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766565975936,[[121.59,3.45],[121.58,7.46750313],[121.55,115.2572],[121.54,130.57686679],[121.53,117.26648718]],[[121.63,0.00491422],[121.65,6.09478493],[121.66,34.09358718],[121.68,122.80584809],[121.69,11.62395364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566041206,[[121.58,3.54268069],[121.55,7.409],[121.53,131.86145983],[121.5,82.55971747],[121.44,523.0791]],[[121.64,8.67719304],[121.66,139.8586],[121.67,122.81584809],[121.68,125.33145025],[122.12,142.16431754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566060608,[[121.47,3.27328806],[121.45,7.4153],[121.43,115.3707],[121.42,210.8206],[121.41,115.3855]],[[121.54,1.99109885],[121.55,122.6694],[121.56,210.656],[121.57,139.9444],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566130688,[[121.38,3.5610651],[121.34,7.4221],[121.33,211.4263],[121.32,116.74794172],[121.11,71.74481988]],[[121.41,0.00375427],[121.43,7.4169],[121.44,104.59334172],[121.45,24.7],[121.55,20.16017482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566140589,[[121.41,3.56342486],[121.38,7.4197],[121.36,116.71444172],[121.35,115.4438],[121.34,115.4533]],[[121.43,0.06301743],[121.46,8.69254172],[121.47,6.15661163],[121.48,236.0884],[121.49,115.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566182428,[[121.39,3.25],[121.38,7.47493389],[121.36,115.4369],[121.35,115.4471],[121.34,226.96486679]],[[121.42,0.00427021],[121.43,88.98139516],[121.45,7.4157],[121.46,1.99541603],[121.47,32.4136419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566277729,[[121.4,3.39965049],[121.39,7.4192],[121.36,115.4375],[121.35,130.75856679],[121.34,211.7167]],[[121.42,0.00329961],[121.43,1.27696904],[121.44,96.28],[121.46,15.13337094],[121.49,130.66238836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566315552,[[121.42,3.36764636],[121.39,7.4189],[121.37,211.9272],[121.36,130.74976679],[120.46,132.54604582]],[[121.45,0.0556878],[121.47,7.4146],[121.48,1.99478895],[121.49,147.77667094],[121.5,213.22291283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566330566,[[121.41,3.37992423],[121.38,7.4197],[121.36,115.4372],[121.35,115.4463],[121.34,227.28436679]],[[121.44,0.00210658],[121.46,6.13824167],[121.47,7.4149],[121.48,140.0675],[121.49,9.71305989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566395525,[[121.43,3.5],[121.42,0.05545975],[121.4,7.4185],[121.38,211.9982],[121.37,115.4234]],[[121.46,1.27995093],[121.48,7.4138],[121.5,140.0497],[121.51,221.00775717],[121.54,15.34228836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566417133,[[121.41,3.39],[121.4,7.48037707],[121.39,96.66],[121.38,115.4185],[121.37,117.42156248]],[[121.47,7.4149],[121.49,3.35],[121.51,3.4274573],[121.52,122.98097252],[121.53,10.19315025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566498289,[[121.38,0.06035974],[121.37,7.4203],[121.34,212.1975],[121.33,132.05600536],[121.3,35.40861747]],[[121.4,3.56499818],[121.44,1.27633857],[121.45,7.4158],[121.46,121.44],[121.52,130.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566532619,[[121.41,1.27633857],[121.4,96.78],[121.39,115.4077],[121.38,130.72856679],[121.37,115.4281]],[[121.48,3.41],[121.51,213.35673857],[121.52,263.01537499],[121.53,10.19315025],[121.55,40.58155738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566567042,[[121.43,104.1765],[121.42,0.05481828],[121.41,115.3882],[121.4,117.39085478],[121.39,130.71996679]],[[121.48,3.31],[121.51,104.1922],[121.53,140.011],[121.54,117.27175478],[121.55,32.93004401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566675559,[[121.37,7.47361985],[121.35,96.84],[121.34,115.4565],[121.33,132.7746601],[121.31,115.4867]],[[121.42,3.3566085],[121.44,7.4163],[121.46,121.57],[121.47,117.33299331],[121.48,115.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566709294,[[121.32,0.05655443],[121.31,7.4241],[121.29,115.4999],[121.28,96.9],[121.27,130.3771]],[[121.35,3.60404387],[121.39,9.41389331],[121.4,24.73],[121.41,115.3948],[121.44,123.02983526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566759744,[[121.33,0.00482841],[121.29,10.9251],[121.27,115.5218],[121.23,150.97971747],[121.18,346.8179]],[[121.35,3.37666818],[121.37,7.4209],[121.38,24.73],[121.39,123.07663526],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566785659,[[121.3,10.80094768],[121.29,96.98],[121.28,115.5118],[121.27,130.83526679],[121.26,117.53078956]],[[121.34,0.05806504],[121.35,3.25],[121.38,7.4202],[121.4,246.78462482],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566798064,[[121.34,0.06313913],[121.33,10.7428],[121.3,115.4927],[121.29,212.4816],[121.21,549.04877152]],[[121.36,0.05784035],[121.38,3.25],[121.39,6.19671687],[121.4,104.3789],[121.42,34.41892482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566862615,[[121.52,3.39],[121.51,7.4118],[121.5,0.05220599],[121.49,1.27580152],[121.48,115.3238]],[[121.58,3.5],[121.59,98.17580152],[121.6,7.4069],[121.61,122.87043526],[121.62,139.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566886648,[[121.56,3.44989987],[121.53,116.55130152],[121.52,212.1035],[121.51,115.295],[121.48,14.8269]],[[121.6,0.05283111],[121.62,3.5],[121.63,8.68080152],[121.65,115.1668],[121.68,129.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566953203,[[121.59,7.46933244],[121.58,3.37],[121.56,115.2477],[121.55,212.0766],[121.53,15.31226679]],[[121.64,3.56],[121.66,7.4029],[121.67,11.08170148],[121.69,246.90215025],[121.73,482.5379023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766566985243,[[121.61,0.05925733],[121.6,10.9363],[121.57,115.2375],[121.56,116.52028238],[121.52,35.38201747]],[[121.66,3.23],[121.67,8.67478238],[121.69,105.91180923],[121.86,401.18599937],[121.96,81.9500488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567016276,[[121.65,0.05193354],[121.63,10.6242],[121.62,96.8],[121.6,115.2087],[121.59,1.27258238]],[[121.67,0.0554966],[121.69,3.35],[121.7,1.27258238],[121.72,6.10012508],[121.73,115.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567093322,[[121.65,104.26605367],[121.64,3.56],[121.63,115.1809],[121.62,116.46200834],[121.6,145.33556679]],[[121.68,0.00373016],[121.7,3.38],[121.72,8.67050834],[121.75,213.32275658],[121.77,125.25005025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567112750,[[121.66,3.3],[121.65,7.460533],[121.63,96.8],[121.62,116.45900834],[121.61,115.1965]],[[121.68,0.00373016],[121.72,4.82130834],[121.73,104.1988],[121.74,7.66103526],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567161080,[[121.62,3.60813149],[121.59,115.2178],[121.58,115.228],[121.57,117.22293951],[121.56,212.0446]],[[121.67,3.39],[121.69,6.07074326],[121.7,96.82],[121.71,117.10003951],[121.72,122.78041054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567233354,[[121.63,3.43501732],[121.6,7.4062],[121.58,15.31226679],[121.57,115.236],[121.55,21.83207935]],[[121.67,3.33806789],[121.68,104.2616],[121.69,1.27236188],[121.7,122.80607802],[121.71,115.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567277278,[[121.61,0.0622892],[121.6,3.4],[121.58,7.4076],[121.55,212.1151],[121.5,216.25761851]],[[121.63,0.05847882],[121.65,3.35],[121.66,9.39165255],[121.67,24.69],[121.68,213.42956222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567331232,[[121.63,0.05219464],[121.62,3.38],[121.59,7.4068],[121.58,96.86],[121.57,115.2336]],[[121.65,0.05916825],[121.67,3.29],[121.68,7.4018],[121.69,1.98875255],[121.7,115.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567373271,[[121.65,0.06311429],[121.63,3.25],[121.62,7.405],[121.59,115.2181],[121.55,135.75074052]],[[121.67,0.05746319],[121.69,4.80247623],[121.7,104.2806],[121.72,122.79515502],[121.81,25.65591576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567396898,[[121.63,3.47],[121.62,7.46454655],[121.59,115.2155],[121.58,212.1083],[121.57,130.60693039]],[[121.65,0.00295209],[121.69,3.37],[121.7,106.26862502],[121.71,7.68965502],[122.33,179.59141038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567472279,[[121.64,0.00275812],[121.62,3.41],[121.61,7.4057],[121.6,96.88],[121.59,1.27200294]],[[121.67,3.27],[121.68,7.4018],[121.69,0.05211958],[121.7,1.27200294],[121.71,122.80155502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567508417,[[121.6,3.41859668],[121.58,7.4072],[121.57,115.238],[121.56,228.78683333],[121.55,115.2594]],[[121.64,0.05277208],[121.65,3.27],[121.66,1.27200294],[121.67,7.4023],[121.69,219.72223021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567626613,[[121.6,0.05566005],[121.59,3.31],[121.58,7.4073],[121.56,212.1676],[121.55,115.2564]],[[121.65,4.59621563],[121.66,104.3429],[121.68,122.83612844],[121.69,141.25356222],[121.7,125.3860663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567705075,[[121.63,0.05972361],[121.62,3.41],[121.61,7.4058],[121.59,115.2187],[121.58,115.2279]],[[121.66,0.06158594],[121.67,101.69243228],[121.7,7.4009],[121.71,122.80742844],[121.72,10.2623663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567764635,[[121.61,3.32667108],[121.6,7.4061],[121.58,115.2279],[121.57,130.60263039],[121.55,16.80690289]],[[121.66,3.32158594],[121.68,104.3217],[121.69,9.68869433],[121.7,115.1199],[121.71,151.50639323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567829797,[[121.58,10.8275],[121.57,98.23322488],[121.52,115.28],[121.44,523.0686],[121.43,119.17204052]],[[121.64,3.43231223],[121.66,1.27322488],[121.67,104.3624],[121.68,115.1385],[121.69,115.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567879746,[[121.6,0.06199786],[121.58,3.28],[121.56,104.3485],[121.55,1.27322488],[121.51,62.0]],[[121.64,10.81651223],[121.65,1.27322488],[121.67,115.1504],[121.68,115.1399],[121.69,147.53169144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567884552,[[121.59,0.05194421],[121.57,3.33],[121.56,96.94],[121.55,7.409],[121.52,117.27229883]],[[121.63,10.7848],[121.64,0.00231223],[121.66,115.1631],[121.67,115.1504],[121.68,246.48969027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567963606,[[121.24,3.36422178],[121.2,104.4504],[121.19,116.87051034],[121.18,115.6092],[121.17,115.6151]],[[121.28,0.06123446],[121.3,1.27421034],[121.31,17.0],[121.32,122.9045],[121.33,212.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766567987225,[[121.29,3.49],[121.28,7.48591654],[121.26,97.22],[121.25,115.5422],[121.24,116.82551034]],[[121.32,0.0035028],[121.34,1.27421034],[121.36,24.4215],[121.38,7.51133177],[121.39,237.23226857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568049459,[[121.33,3.3810608],[121.31,104.624],[121.28,115.5126],[121.27,117.51914703],[121.26,130.86054873]],[[121.35,0.00134211],[121.39,17.0],[121.4,7.4192],[121.41,149.87909154],[121.43,337.98010903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568054278,[[121.38,3.50489332],[121.35,104.6016],[121.34,115.4554],[121.33,115.466],[121.32,115.4741]],[[121.41,0.0526786],[121.45,7.416],[121.46,134.34464703],[121.47,122.49289898],[121.48,255.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568123942,[[121.41,4.32],[121.4,0.0599611],[121.38,7.4198],[121.35,212.6067],[121.33,157.54611383]],[[121.45,7.46780398],[121.46,8.0],[121.48,222.17450987],[121.5,125.33110903],[121.51,270.35095519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568194598,[[121.42,9.83233208],[121.4,10.25158259],[121.39,115.4043],[121.38,130.73984873],[121.37,24.18121018]],[[121.46,98.43862117],[121.47,10.17],[121.48,7.4138],[121.51,115.2994],[121.52,117.2887651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568239740,[[121.39,0.00326663],[121.37,7.4204],[121.36,21.93158259],[121.34,130.78494873],[121.32,98.41656351]],[[121.41,109.55827572],[121.43,1.27656351],[121.45,7.4157],[121.47,115.3377],[122.0,143.6731283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568281073,[[121.37,7.4204],[121.36,13.52],[121.35,0.0633368],[121.34,115.456],[121.33,115.4661]],[[121.4,0.06146991],[121.41,11.43],[121.43,97.18],[121.44,9.41221782],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568339449,[[121.3,13.86978001],[121.29,7.4253],[121.27,115.5224],[121.26,116.8105706],[121.18,239.0]],[[121.33,0.00176388],[121.36,13.9078706],[121.38,7.4199],[121.39,97.22],[121.41,165.31010139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568372975,[[121.3,0.05978001],[121.29,110.73],[121.28,7.4254],[121.26,130.86084873],[121.25,117.53344224]],[[121.33,0.00176388],[121.35,12.98],[121.38,115.424],[121.39,239.37174224],[121.41,123.09366408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568483779,[[121.37,14.94709824],[121.36,7.421],[121.35,97.16],[121.33,126.98354311],[121.22,123.98086875]],[[121.41,0.06115302],[121.43,23.147],[121.44,1.27711765],[121.45,115.359],[121.46,212.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568538338,[[121.38,16.63],[121.37,97.23709824],[121.36,10.24082546],[121.34,115.4553],[121.33,132.78966406]],[[121.41,0.00115302],[121.44,23.0267],[121.47,115.3374],[121.48,117.32551533],[123.97,142.16431754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568569576,[[121.4,113.68],[121.38,1.27710776],[121.37,7.47709824],[121.35,115.4466],[121.31,140.2265]],[[121.41,0.00115302],[121.45,7.4157],[121.46,17.0],[121.48,116.60900776],[121.51,252.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568690253,[[121.42,15.57064402],[121.41,7.418],[121.39,115.4089],[121.38,115.4181],[121.37,224.10338805]],[[121.46,0.05750021],[121.48,1.2765685],[121.5,7.4131],[121.51,115.3015],[121.56,471.27079535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568713985,[[121.32,10.28051955],[121.3,130.91197933],[121.29,24.73],[121.26,198.08693911],[121.25,113.6551]],[[121.42,1.329695],[121.43,115.3763],[121.44,115.368],[121.45,115.3578],[121.46,212.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568801560,[[121.4,20.15],[121.39,7.4765867],[121.38,10.25869746],[121.37,130.79948774],[121.36,212.6161]],[[121.43,0.0004527],[121.47,27.38147613],[121.48,7.66793006],[121.49,212.499],[121.5,125.53180675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568843078,[[121.43,97.16],[121.42,31.21447132],[121.4,10.28596176],[121.38,116.69537613],[121.36,230.8707]],[[121.48,24.49707613],[121.52,115.2904],[121.53,115.2821],[121.54,122.94103006],[121.55,125.49230675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568848390,[[121.41,0.05256157],[121.39,23.5],[121.38,10.28596176],[121.37,97.16],[121.36,246.24368774]],[[121.43,0.06290701],[121.45,23.22],[121.46,1.27707613],[121.49,115.3197],[121.5,115.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568940374,[[121.44,0.00371073],[121.43,24.99],[121.42,97.18],[121.4,7.4185],[121.39,1.2765881]],[[121.47,6.26471961],[121.48,24.1],[121.49,7.4659841],[121.5,106.10451816],[121.51,115.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766568972703,[[121.35,0.06299702],[121.34,23.86],[121.32,7.4232],[121.31,116.7618881],[121.3,212.6738]],[[121.39,0.05708568],[121.41,97.18],[121.42,1.2765881],[121.43,115.3761],[121.44,123.03533006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569000742,[[121.31,0.06102284],[121.3,25.63],[121.29,7.4252],[121.27,115.5234],[121.26,212.7873]],[[121.34,0.05667763],[121.36,97.26],[121.37,1.99751874],[121.38,7.4203],[121.4,115.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569044390,[[121.38,29.5128838],[121.34,105.9397791],[121.32,115.4753],[121.31,115.4824],[121.3,115.4948]],[[121.42,0.05565195],[121.43,7.4173],[121.44,7.49137984],[121.45,115.3567],[121.46,115.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569061392,[[121.44,28.39661925],[121.43,7.4165],[121.41,116.6653791],[121.4,115.3977],[121.39,212.6286]],[[121.52,7.4116],[121.55,116.70014091],[121.58,221.75940138],[121.59,139.93079799],[121.67,365.95719071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569126652,[[121.46,0.06240005],[121.44,40.4457],[121.43,97.14],[121.42,115.3793],[121.41,115.3862]],[[121.5,31.11147188],[121.51,97.16],[121.52,7.4116],[121.53,1.99310779],[121.54,115.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569141463,[[121.46,33.09240005],[121.45,7.415],[121.43,212.5113],[121.42,115.3793],[121.41,130.75918774]],[[121.5,0.06147188],[121.52,128.21],[121.53,9.40390779],[121.54,7.65508745],[121.55,115.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569188702,[[121.42,0.06136592],[121.4,37.4386],[121.37,115.426],[121.35,116.72425443],[121.34,154.57813042]],[[121.45,0.05688674],[121.46,39.16575443],[121.47,7.4145],[121.49,115.319],[121.5,115.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569261169,[[121.46,0.06023612],[121.44,36.53],[121.43,7.4165],[121.41,115.3902],[121.4,115.3997]],[[121.5,39.99456717],[121.52,9.40459552],[121.53,115.2833],[121.54,115.2712],[121.55,147.63698745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569282485,[[121.46,36.48],[121.45,115.3519],[121.44,115.3573],[121.43,115.3682],[121.42,115.3806]],[[121.54,39.06],[121.55,7.41],[121.58,124.88118297],[121.59,115.2301],[121.6,125.43594345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569354149,[[121.5,0.0536169],[121.47,36.52],[121.45,115.3533],[121.43,117.35668665],[121.42,115.3823]],[[121.53,40.21538957],[121.55,9.40148665],[121.58,115.2339],[121.59,117.21558665],[121.62,11.65440035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569397194,[[121.47,0.05398829],[121.46,42.58],[121.45,7.4152],[121.43,115.3712],[121.39,361.59528774]],[[121.5,41.66235147],[121.53,7.4109],[121.55,117.25598665],[121.56,122.93663807],[121.57,115.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569424206,[[121.48,46.6337],[121.45,116.6259825],[121.44,115.3602],[121.43,140.0912],[121.4,14.837]],[[121.54,41.7],[121.56,8.6845825],[121.58,116.66551664],[121.59,115.2216],[121.6,22.49583807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569520792,[[121.44,0.00276381],[121.41,47.6175],[121.4,130.76898774],[121.39,208.7085],[120.8,179.30535458]],[[121.48,39.78],[121.49,0.05637019],[121.51,7.68253807],[121.52,95.87381877],[121.53,125.50344345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569560733,[[121.44,41.18],[121.43,116.64707733],[121.42,115.3801],[121.41,115.3887],[121.4,130.76898774]],[[121.52,1.27607733],[121.55,102.73544816],[121.57,125.47044345],[121.58,130.0556],[121.83,66.70538099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569605978,[[121.48,95.48],[121.47,40.69],[121.46,7.4147],[121.45,115.3478],[121.44,115.361]],[[121.55,46.9096],[121.57,7.68522782],[121.58,117.2286213],[121.59,220.94864345],[121.61,156.75276592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569633114,[[121.52,0.00205941],[121.48,142.1733],[121.46,115.3373],[121.45,115.3523],[121.44,17.36650904]],[[121.56,40.11],[121.57,7.4085],[121.58,1.9935213],[121.59,115.2239],[121.6,122.89992782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569666354,[[121.52,0.00205941],[121.51,49.4619],[121.48,210.8021],[121.47,131.97905537],[121.44,20.56103911]],[[121.57,41.38446763],[121.58,7.4077],[121.61,220.14100186],[121.62,125.41674345],[121.64,130.57213231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569746215,[[121.6,42.82273665],[121.59,103.467],[121.56,115.247],[121.55,115.2561],[121.54,141.97636603]],[[121.66,40.2],[121.68,11.10064493],[121.69,115.1278],[121.7,10.22274345],[121.71,260.34780102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569795351,[[121.64,0.06159527],[121.63,137.62],[121.62,7.405],[121.6,1.2719674],[121.59,115.2176]],[[121.67,0.05556406],[121.68,39.85],[121.71,8.6721674],[121.72,211.281],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569805559,[[121.6,136.19],[121.57,115.238],[121.56,131.89445514],[121.54,230.5277],[121.53,20.56103911]],[[121.67,42.5719674],[121.7,122.8072867],[121.71,125.33324345],[121.72,115.1059],[121.73,126.41503231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569877717,[[121.58,0.06298384],[121.56,7.4084],[121.54,211.6217],[121.53,130.64308774],[121.52,230.5659]],[[121.63,1.13950755],[121.64,7.4043],[121.65,96.36],[121.66,124.83450961],[121.67,115.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569905634,[[121.52,40.78171821],[121.51,2.34371],[121.49,7.413],[121.48,97.69434165],[121.47,115.3308]],[[121.57,96.51689569],[121.58,50.30224165],[121.6,115.2153],[121.61,115.2049],[121.62,7.6859867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569966091,[[121.48,0.05674076],[121.46,39.41],[121.44,96.64],[121.42,117.374109],[121.41,115.3898]],[[121.5,0.06130026],[121.53,41.48],[121.54,96.64],[121.55,230.5364],[121.56,1.994509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766569992124,[[121.46,0.05716116],[121.45,42.46],[121.44,96.64],[121.43,7.4168],[121.41,115.3902]],[[121.5,39.19130026],[121.51,96.64],[121.52,9.406109],[121.54,116.70892298],[121.58,154.47553037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570024250,[[121.44,38.67476463],[121.43,7.4167],[121.41,96.66],[121.39,132.09740887],[121.37,24.68]],[[121.47,0.05198803],[121.49,42.63],[121.5,105.36884574],[121.52,7.68076009],[121.53,125.52241345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570091824,[[121.38,40.68324103],[121.33,7.4228],[121.31,212.1874],[121.3,26.73646093],[121.29,145.76816313]],[[121.4,0.05963185],[121.41,7.4182],[121.43,154.6663076],[121.44,115.3659],[121.45,117.35406093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570126655,[[121.38,40.68324103],[121.35,7.4216],[121.33,115.466],[121.32,115.474],[121.31,227.59966313]],[[121.42,0.05260375],[121.43,7.4171076],[121.44,40.05],[121.45,124.95943008],[121.46,115.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570193015,[[121.42,38.99033872],[121.4,96.82],[121.39,7.419],[121.38,1.27702049],[121.36,115.4375]],[[121.45,0.05465563],[121.47,48.40152049],[121.48,96.82],[121.49,124.43033526],[121.5,115.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570232318,[[121.42,40.61033872],[121.38,104.2598],[121.36,115.4378],[121.35,157.59212958],[121.29,62.0]],[[121.45,6.15365011],[121.46,7.47684903],[121.47,138.21],[121.48,117.32376645],[121.49,122.99663391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570240527,[[121.42,40.61033872],[121.38,104.2598],[121.36,115.4378],[121.35,157.59212958],[121.29,62.0]],[[121.45,6.15424244],[121.46,7.47684903],[121.47,138.21],[121.48,117.32376645],[121.49,122.99663391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570263855,[[121.4,0.05379172],[121.38,96.84],[121.36,7.4207],[121.34,130.86896313],[121.33,142.20276645]],[[121.44,7.4163],[121.46,153.37216645],[121.47,212.1977],[121.48,123.00683391],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570317814,[[121.42,0.057139],[121.41,12.43],[121.38,104.2598],[121.31,461.9399],[121.26,177.0]],[[121.44,6.14739877],[121.45,7.4159],[121.46,35.01710523],[121.48,7.67763391],[121.52,115.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570359155,[[121.4,0.05411886],[121.38,105.47],[121.36,7.4208],[121.34,115.4567],[121.32,142.21225645]],[[121.43,44.604039],[121.46,212.2492],[121.47,125.02961019],[121.48,115.3303],[121.5,1.43298332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570411202,[[121.35,0.00388688],[121.33,30.45],[121.32,96.92],[121.3,141.50316965],[121.29,115.5023]],[[121.38,30.80411886],[121.41,1.27716965],[121.42,96.96],[121.43,115.3754],[121.44,123.06205374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570444229,[[121.38,0.05488013],[121.37,42.3304],[121.34,115.4566],[121.33,116.74226965],[121.26,202.6858034]],[[121.41,34.51],[121.43,1.27716965],[121.44,7.4164],[121.46,104.65605374],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570534397,[[121.36,38.511],[121.35,0.05834077],[121.33,116.74430715],[121.32,155.61406313],[121.31,115.4839]],[[121.41,32.5],[121.43,1.27800715],[121.44,104.4167],[121.46,7.67786628],[121.47,115.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570608468,[[121.37,0.00098008],[121.31,7.4236],[121.29,26.72731302],[121.27,20.54864272],[121.26,115.534]],[[121.4,30.87],[121.43,117.37391302],[121.44,115.3683],[121.45,115.3571],[121.46,115.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570608968,[[121.32,29.85],[121.3,97.02],[121.29,115.5012],[121.27,42.13957615],[121.26,115.534]],[[121.4,38.289],[121.41,1.99731302],[121.42,212.4057],[121.43,115.3766],[121.44,123.04616628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570683826,[[121.43,0.05741784],[121.41,7.4178],[121.4,31.79797328],[121.38,212.4576],[121.37,115.4267]],[[121.49,6.09475237],[121.5,105.73107328],[121.51,124.39753134],[121.52,115.2884],[121.54,123.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570711347,[[121.38,30.57866129],[121.36,7.4206],[121.35,97.02],[121.34,115.4585],[121.33,1.99494525]],[[121.43,30.31860482],[121.44,7.4163],[121.47,214.35394525],[121.5,122.97223652],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570755589,[[121.38,0.00231912],[121.35,97.02],[121.34,31.09],[121.33,7.422],[121.32,1.27747035]],[[121.4,30.82718033],[121.41,7.4173],[121.43,1.27747035],[121.44,212.3745],[121.45,115.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570834642,[[121.4,0.05521526],[121.38,35.439],[121.37,97.06],[121.35,115.4326],[121.34,117.43523825]],[[121.43,0.06272808],[121.45,27.4749],[121.48,214.37113825],[121.5,123.00066405],[121.51,246.83569482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570863880,[[121.41,31.84959905],[121.38,115.4068],[121.37,212.4735],[121.36,117.42113825],[121.34,30.25436313]],[[121.44,0.00259083],[121.46,14.44],[121.48,7.4132],[121.49,1.99563825],[121.5,115.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570937156,[[121.52,0.05496387],[121.5,18.22],[121.48,7.4128],[121.46,115.3285],[121.45,212.3794]],[[121.56,17.8486],[121.58,115.2254],[121.59,117.20337078],[121.6,213.65576307],[121.61,115.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766570958673,[[121.46,18.16311828],[121.45,7.4144],[121.42,115.369],[121.41,212.3717],[121.4,115.3891]],[[121.5,107.65613627],[121.52,1.99067078],[121.53,7.4101],[121.55,122.9391162],[121.56,115.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571008214,[[121.69,7.3999],[121.68,18.56],[121.67,211.987],[121.6,370.3021],[121.56,407.6918]],[[121.75,115.57909669],[121.78,7.395],[121.8,115.0149],[121.81,139.714],[121.82,114.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571025125,[[121.66,25.9616],[121.63,115.1653],[121.62,115.1762],[121.61,115.182],[121.6,460.785]],[[121.73,17.41294735],[121.75,96.82],[121.77,115.0446],[121.78,118.27137559],[121.8,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571042556,[[121.69,13.18],[121.66,115.1411],[121.65,116.42143338],[121.64,222.21156093],[121.63,115.1688]],[[121.76,15.21133338],[121.77,104.2359],[121.82,230.0004],[121.83,344.9613],[121.84,124.95319084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571095791,[[121.7,0.05601293],[121.69,7.82],[121.68,7.4007],[121.66,115.1415],[121.65,115.1508]],[[121.72,0.00416828],[121.76,15.9061],[121.77,1.98528832],[121.78,115.0336],[121.8,116.99868832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571134121,[[121.75,0.05508088],[121.73,7.12],[121.72,7.3983],[121.69,211.9108],[121.68,126.54333657]],[[121.78,6.82],[121.79,8.66477785],[121.8,96.82],[121.81,115.0071],[121.82,139.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571183261,[[121.68,6.06409402],[121.64,98.09017785],[121.59,115.2088]],[[121.72,0.053996],[121.73,5.5],[121.74,8.66747785],[121.76,211.8912],[121.78,139.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571216482,[[121.69,0.00068295],[121.65,12.2726],[121.64,96.82],[121.63,115.1661],[121.62,127.31538498]],[[121.71,5.13535859],[121.72,7.3984],[121.74,96.88],[121.75,115.0622],[121.76,118.46922407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571256716,[[121.69,4.42068295],[121.68,7.4007],[121.65,115.1492],[121.64,222.13115872],[121.63,116.43723042]],[[121.73,0.05262365],[121.74,3.87],[121.75,105.54773042],[121.78,116.46500402],[121.79,162.21562856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571326298,[[121.74,0.05308595],[121.72,3.79],[121.69,104.2598],[121.67,125.28015872],[121.66,115.135]],[[121.76,0.00055156],[121.78,10.5948],[121.79,1.98348024],[121.81,211.8272],[121.82,139.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571364528,[[121.71,3.70211354],[121.69,96.86],[121.68,7.4006],[121.66,10.15125872],[121.65,117.13258024]],[[121.74,0.00454084],[121.75,7.3968],[121.77,3.57],[121.78,115.0353],[121.79,213.84638024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571400071,[[121.71,0.05526],[121.69,96.86],[121.68,7.4006],[121.67,10.15125872],[121.66,1.27029679]],[[121.74,0.00454084],[121.75,7.3966],[121.76,4.79029679],[121.77,115.043],[121.78,211.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571501264,[[121.64,7.46432498],[121.63,3.45],[121.62,96.86],[121.61,115.1887],[121.6,126.61768872]],[[121.68,3.51927927],[121.71,1.27143],[121.72,7.399],[121.73,115.081],[121.74,236.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571552323,[[121.67,7.4013],[121.66,3.53],[121.64,115.1584],[121.63,115.1695],[121.6,17.39861955]],[[121.71,3.49644846],[121.73,1.98635642],[121.75,104.2971],[121.76,1.43009781],[121.77,32.35721059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571603464,[[121.7,10.73912766],[121.67,212.0521],[121.66,130.54986313],[121.65,117.13395642],[121.59,10.20935642]],[[121.73,0.05784135],[121.75,3.32],[121.77,7.3954],[121.79,117.01305642],[121.86,528.91351887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571631674,[[121.77,0.00371009],[121.74,3.28],[121.73,7.3976],[121.71,98.16940068],[121.68,30.21386313]],[[121.8,3.37595016],[121.81,7.393],[121.82,1.26940068],[121.84,116.40495811],[121.85,139.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571666403,[[121.77,3.29],[121.76,96.84],[121.75,0.06311632],[121.74,116.33500068],[121.73,130.48306313]],[[121.82,3.23],[121.84,1.26940068],[121.85,7.68721059],[121.86,5.04701887],[121.87,9.97079084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571766269,[[121.85,0.05675075],[121.81,96.82],[121.8,7.3929],[121.79,1.26832416],[121.74,115.0671]],[[121.88,10.6887],[121.89,1.26832416],[121.91,114.9097],[121.92,114.9015],[121.93,139.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571787604,[[121.83,10.75434677],[121.81,106.98683336],[121.8,131.68688729],[121.79,115.0187],[121.77,115.0362]],[[121.88,3.3],[121.9,8.65582416],[121.93,122.57861059],[121.94,154.3394],[121.95,34.93276672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571893091,[[121.85,3.47229791],[121.83,114.31853336],[121.82,15.41226313],[121.81,1.26723952],[121.8,115.0043]],[[121.89,0.05699692],[121.9,3.39],[121.91,8.65423952],[121.93,114.8916],[121.94,219.35499362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571912897,[[121.75,3.41831239],[121.71,105.48583952],[121.69,115.1086],[121.64,25.06506411],[121.62,366.07004272]],[[121.78,0.05828648],[121.8,12.06093952],[121.83,211.8285],[121.88,474.5316],[122.09,149.70697678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766571950344,[[121.73,3.4132186],[121.72,7.3984],[121.71,96.82],[121.7,15.41226313],[121.69,117.0967725]],[[121.78,0.05828648],[121.79,7.3942],[121.8,3.4],[121.82,114.9954],[121.83,221.45336939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572009374,[[121.81,0.06294239],[121.8,3.36],[121.77,7.3948],[121.76,213.19341561],[121.75,15.41226313]],[[121.85,3.29],[121.86,1.32583611],[121.87,7.3894],[121.9,219.34059689],[121.91,114.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572062332,[[121.77,10.66831238],[121.74,115.0653],[121.73,115.0754],[121.72,227.33706313],[121.71,117.07748746]],[[121.8,0.0526936],[121.81,3.34],[121.84,1.98178746],[121.86,96.84],[121.87,122.54879689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572074242,[[121.79,0.05225245],[121.76,10.6159],[121.74,115.0653],[121.73,130.48766313],[121.72,211.9248]],[[121.82,3.39791159],[121.83,7.3918],[121.86,116.93908746],[121.9,149.52779084],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572117892,[[121.92,0.05242253],[121.9,3.49],[121.88,7.3885],[121.87,96.82],[121.86,114.9505]],[[121.96,3.30983158],[121.97,7.3836],[121.98,1.26697807],[121.99,114.8346],[122.0,114.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572152715,[[121.87,3.39],[121.85,126.27917457],[121.84,114.9647],[121.83,130.05594475],[121.8,20.10059301]],[[121.94,3.56],[121.95,1.26697807],[121.98,114.8439],[121.99,219.2045301],[122.01,151.01145996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572205956,[[121.9,3.48],[121.88,7.3886],[121.87,106.93138971],[121.86,114.952],[121.85,15.19708456]],[[121.95,3.56],[121.96,7.3843],[121.98,116.82007721],[122.0,114.8259],[122.01,245.8153562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572225774,[[121.94,0.06230114],[121.92,3.48],[121.89,114.9234],[121.88,126.33000888],[121.87,211.7426]],[[121.98,4.82581917],[122.02,114.8081],[122.03,243.86337899],[122.04,114.7861],[122.05,10.21277199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572261304,[[121.97,0.00230658],[121.95,7.3842],[121.94,3.37],[121.93,96.76],[121.92,114.8924]],[[122.02,8.64661917],[122.05,236.1382],[122.06,122.43217899],[122.07,139.72977199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572365506,[[121.97,3.36],[121.96,7.3838],[121.95,0.00111531],[121.94,98.00498589],[121.93,125.01768971]],[[121.98,0.00468605],[122.01,3.42],[122.03,1.26498589],[122.04,7.3793],[122.06,219.17217899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572374607,[[122.04,0.05246025],[122.02,96.74],[122.01,3.29],[121.96,10.13138971],[121.95,114.8688]],[[122.07,3.58219914],[122.08,1.26498589],[122.09,7.3762],[122.11,114.7215],[122.12,139.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572460580,[[121.95,3.31],[121.94,114.877],[121.93,114.882],[121.92,127.01672488],[121.91,114.9053]],[[122.02,3.47],[122.06,85.414759],[122.07,24.62],[122.08,114.7541],[122.09,122.41339555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572481796,[[122.08,0.00184269],[122.05,10.6882],[122.03,97.96302777],[122.02,114.8009],[122.01,139.4311]],[[122.11,3.50471716],[122.13,7.3741],[122.16,115.93842777],[122.17,211.3258],[122.46,51.10730372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572495420,[[122.07,0.06121359],[122.06,3.31],[122.05,7.3783],[122.03,96.7],[122.02,1.26302777]],[[122.1,0.05402863],[122.12,3.45],[122.13,1.26302777],[122.16,211.3159],[122.17,139.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572532234,[[121.97,3.52403818],[121.96,7.3838],[121.95,96.68],[121.93,114.8863],[121.92,116.871527]],[[122.01,0.05812475],[122.02,3.18],[122.06,114.7686],[122.07,213.457527],[126.52,228.47836748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572597314,[[122.06,3.51687242],[122.02,116.06212554],[122.01,114.8098],[122.0,211.5397],[121.98,15.22074882]],[[122.1,2.3692],[122.12,3.36],[122.13,1.26302554],[122.14,114.6935],[122.15,114.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572626130,[[122.09,0.06300746],[122.08,10.9365],[122.05,211.4529],[122.04,114.7804],[122.03,126.20249142]],[[122.13,1.26302554],[122.14,3.48],[122.15,7.3728],[122.17,96.66],[122.18,127.25327021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572741260,[[122.11,0.06272012],[122.1,1.26191475],[122.09,3.29],[122.08,96.66],[122.06,7.3778]],[[122.13,3.26],[122.14,7.43552666],[122.17,7.6766023],[122.18,216.28917849],[122.19,150.71997549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572796809,[[122.11,3.25272012],[122.1,7.3754],[122.09,1.97197645],[122.08,96.66],[122.07,124.90086588]],[[122.15,0.05982929],[122.16,3.34],[122.18,4.99147849],[122.19,104.3366023],[122.2,17.59136074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572853353,[[122.15,0.05461185],[122.14,3.5],[122.13,8.63496717],[122.1,211.3463],[122.09,124.88256588]],[[122.19,3.22],[122.23,97.88146717],[122.24,114.5996],[122.25,32.21535675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572879581,[[122.15,0.00461185],[122.11,4.81146717],[122.1,106.76716588],[122.09,22.59614882],[122.08,114.7448]],[[122.18,3.50282277],[122.19,7.37],[122.2,1.26146717],[122.22,122.25545675],[122.23,211.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572904319,[[122.11,0.0617678],[122.09,7.3758],[122.08,3.42],[122.06,223.52294365],[122.05,129.99444882]],[[122.14,3.50743462],[122.17,7.3712],[122.19,98.61207777],[122.2,114.6387],[122.21,122.26455675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766572974377,[[122.09,0.00238316],[122.06,96.64],[122.05,3.48],[122.04,114.7827],[122.03,124.93916588]],[[122.12,1.97850275],[122.14,1.26260781],[122.15,7.3726],[122.17,114.6671],[122.18,235.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573011113,[[122.17,0.00288934],[122.15,3.52],[122.13,7.3734],[122.11,212.63960781],[122.08,15.22074882]],[[122.2,1.97678629],[122.21,8.63140781],[122.24,114.6006],[122.25,114.5882],[122.27,7.6692419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573050738,[[122.1,0.06022085],[122.09,3.49],[122.05,7.3778],[122.04,116.75390918],[122.03,211.4525]],[[122.12,0.05691319],[122.15,8.9524],[122.17,1.97130918],[122.18,114.6545],[122.19,211.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573086980,[[122.1,3.26],[122.09,7.43396404],[122.08,96.66],[122.07,10.14716588],[122.06,116.02442734]],[[122.13,0.00457075],[122.15,1.26242734],[122.17,9.1217],[122.19,122.31800556],[122.2,106.88146074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573120895,[[122.09,0.05816404],[122.08,100.01],[122.05,10.14716588],[122.04,131.26517616],[122.02,39.3395]],[[122.13,1.75457075],[122.14,8.63542734],[122.17,122.33500556],[122.18,114.657],[122.19,149.46026074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573161546,[[122.08,3.43],[122.07,7.3771],[122.04,114.7831],[122.03,213.44478495],[122.01,114.8064]],[[122.14,1.8],[122.16,6.00873937],[122.17,98.65248495],[122.18,122.32090345],[122.19,264.11766074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573187370,[[122.05,0.05221693],[122.04,3.51],[122.03,96.68],[122.02,7.3798],[122.0,114.8202]],[[122.09,0.05568406],[122.1,1.8],[122.11,7.375],[122.12,6.01436796],[122.13,213.37738495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573206172,[[121.99,99.97],[121.96,1.26435409],[121.95,7.384],[121.94,229.7519],[121.79,345.0425]],[[122.03,1.81873343],[122.04,7.379],[122.06,1.26435409],[122.07,114.7594],[122.08,211.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573285966,[[122.0,3.41],[121.99,7.382],[121.96,114.8567],[121.95,213.56080979],[121.94,114.8776]],[[122.07,1.97460979],[122.08,9.357],[122.1,123.79303902],[122.3,51.10730372],[122.4,82.09893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573292779,[[121.95,100.13],[121.93,7.3852],[121.89,116.89160979],[121.88,139.5171],[121.42,71.64615057]],[[122.01,9.3609],[122.02,0.06238562],[122.03,1.97460979],[122.04,114.7875],[122.05,114.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573362138,[[121.93,3.34],[121.92,0.05914409],[121.91,96.82],[121.9,1.26605994],[121.89,7.388]],[[121.97,10.81662903],[121.98,1.26605994],[122.0,114.8301],[122.01,114.8195],[122.02,114.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573382747,[[121.94,4.64605994],[121.9,114.9145],[121.89,211.7425],[121.88,114.9315],[121.7,35.51508058]],[[121.99,3.4],[122.0,7.382],[122.01,6.0388463],[122.02,1.26605994],[122.03,114.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573411581,[[121.95,0.05939935],[121.94,3.38],[121.93,1.97652204],[121.92,7.3862],[121.89,211.7425]],[[121.98,3.39924562],[122.01,6.0461865],[122.02,114.8067],[122.03,211.6026],[122.04,153.71113117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573476345,[[121.93,0.00412198],[121.9,96.8],[121.89,4.80569508],[121.84,139.593],[121.81,15.22074882]],[[121.94,3.45],[121.95,7.3845],[121.96,0.06282395],[121.98,116.10939508],[121.99,114.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573508384,[[121.95,107.4739],[121.94,1.26569508],[121.89,139.5461],[121.48,102.46020261]],[[122.02,3.46310982],[122.03,8.64539508],[122.04,4.68984],[122.06,114.7751],[122.1,137.17398155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573565639,[[121.99,0.06308588],[121.98,3.26],[121.96,7.3838],[121.95,96.74],[121.93,116.86239679]],[[122.02,0.05566906],[122.03,10.7997],[122.06,114.7713],[122.07,116.73629679],[122.08,122.38824018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573577743,[[121.99,3.32308588],[121.97,7.3832],[121.96,1.26457773],[121.95,211.6078],[121.91,39.3936]],[[122.05,10.6285],[122.06,1.26457773],[122.08,122.38824018],[167.84,2.15454581],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573591243,[[121.99,3.32308588],[121.98,7.3826],[121.96,1.26457773],[121.95,211.6078],[121.91,54.61434882]],[[122.03,0.05258216],[122.05,10.6285],[122.06,6.03276945],[122.07,1.26457773],[122.08,114.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573635888,[[121.94,3.31146768],[121.93,1.26457773],[121.92,7.3862],[121.89,211.7034],[121.88,114.9332]],[[121.97,0.05620668],[121.99,3.36],[122.0,7.3815],[122.02,116.07107773],[122.03,211.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573673023,[[121.94,3.27623147],[121.93,7.3855],[121.92,1.97720857],[121.91,96.8],[121.9,114.9093]],[[122.01,10.7909],[122.03,122.46302518],[122.04,114.7886],[122.3,82.09893046],[124.06,142.16431754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573684025,[[121.92,3.43],[121.9,96.8],[121.87,17.19795739],[121.86,139.5656],[121.84,244.723]],[[121.98,3.43747512],[122.0,122.48722518],[122.01,116.79420857],[122.02,125.03046074],[122.22,66.70538099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573738965,[[121.89,0.05755183],[121.88,3.39],[121.87,1.26672955],[121.86,104.2695],[121.84,114.9709]],[[121.92,0.05430002],[121.93,3.24],[121.96,8.65072955],[121.97,1.42760446],[121.98,236.30635291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573790909,[[121.89,0.05486726],[121.87,3.29],[121.86,104.2098],[121.83,114.9782],[121.81,178.97021639]],[[121.91,0.05891465],[121.92,3.46],[121.94,7.3851],[121.95,1.97721639],[121.96,114.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573837242,[[121.78,3.34],[121.77,104.2952],[121.75,1.2676093],[121.74,120.05827849],[121.73,15.22074882]],[[121.82,0.05361237],[121.85,1.2676093],[121.87,114.9493],[121.88,122.57291969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573859258,[[121.83,0.06042471],[121.82,3.45],[121.8,104.3335],[121.79,1.2676093],[121.68,542.65403176]],[[121.86,0.05977197],[121.88,3.41],[121.89,7.3885],[121.9,1.2676093],[121.91,211.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573890791,[[121.81,3.41],[121.8,104.3335],[121.77,115.0371],[121.76,117.028209],[121.74,135.27452731]],[[121.86,3.32977197],[121.87,7.3893],[121.9,116.901609],[121.91,219.47889469],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573926119,[[121.81,0.05254613],[121.79,3.32],[121.76,211.9649],[121.75,115.0543],[121.67,177.0]],[[121.84,3.46266839],[121.85,7.3906],[121.88,114.938],[121.89,116.910209],[121.92,139.90026074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766573939654,[[121.74,7.849e-05],[121.73,3.32],[121.72,96.92],[121.69,7.3998],[121.67,117.115409]],[[121.77,7.3954],[121.78,3.46332465],[121.8,115.0149],[121.81,213.926209],[121.82,114.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574011709,[[121.71,3.31843655],[121.66,15.22074882],[121.65,1.98532553],[121.63,143.33381275],[121.6,25.3679147]],[[121.76,0.05217696],[121.77,3.38],[121.79,1.98532553],[121.8,8.58444079],[121.81,10.22146074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574037936,[[121.71,3.31843655],[121.69,15.22074882],[121.68,1.98532553],[121.66,136.21],[121.65,20.29433176]],[[121.8,4.24032],[121.81,1.98532553],[121.84,7.64412079],[121.85,10.22146074],[121.86,203.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574048939,[[121.81,0.0543559],[121.8,3.56],[121.74,43.34532553],[121.72,39.89074882],[121.66,240.98532553]],[[121.83,0.056415],[121.85,3.3],[121.87,1.98532553],[121.88,6.04274853],[121.89,1.42871805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574075666,[[121.75,3.34540665],[121.72,1.2697812],[121.7,78.3],[121.68,15.22074882],[121.67,24.67]],[[121.8,3.51],[121.82,1.2697812],[121.86,32.31412079],[121.88,189.22146074],[121.89,61.62871805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574094986,[[121.83,3.33],[121.82,1.2697812],[121.76,111.73993658],[121.75,15.22074882],[121.72,20.29433176]],[[121.9,3.45],[121.91,1.2697812],[121.94,6.03473947],[121.95,180.42792663],[121.96,7.64412079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574140826,[[121.86,0.05270677],[121.85,3.52],[121.8,15.22074882],[121.78,63.24],[121.77,86.67]],[[121.9,3.57283073],[121.91,6.03620958],[121.92,1.98044072],[121.94,7.64412079],[121.95,1.42792663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574151639,[[121.86,3.57270677],[121.81,17.20118954],[121.78,87.91],[121.77,82.29433176],[121.7,212.51508058]],[[121.9,0.06283073],[121.92,3.51],[121.94,1.98044072],[121.96,7.64412079],[121.98,36.3190652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574166540,[[121.93,3.40376246],[121.87,7.02044072],[121.83,39.89074882],[121.78,197.29433176],[121.77,8.216]],[[121.96,0.05526658],[121.98,3.37],[122.0,1.98044072],[122.04,1.42693128],[122.05,32.31412079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574198881,[[121.84,4.65729781],[121.8,69.34],[121.77,86.67],[121.76,98.44],[121.72,15.22074882]],[[121.88,0.05976157],[121.91,3.47],[121.92,1.2662751],[121.95,24.67],[121.96,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574221086,[[121.91,1.27092371],[121.89,3.26],[121.82,24.67],[121.8,84.56074882],[121.77,62.0]],[[121.94,3.43215755],[121.99,1.2662751],[122.0,5.9526941],[122.01,32.30483679],[122.02,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574238306,[[121.91,0.00464861],[121.89,3.26],[121.88,1.2662751],[121.82,39.89074882]],[[121.94,3.43215755],[121.97,1.2662751],[121.98,5.9526941],[122.0,32.30483679],[122.02,10.22146074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574273722,[[121.91,0.00464861],[121.88,3.56],[121.85,17.19912006],[121.84,24.78],[121.81,44.96433176]],[[121.94,3.49215755],[121.96,6.00988333],[121.98,1.97837124],[121.99,7.63483679],[122.0,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574290140,[[121.89,0.06048715],[121.87,3.53],[121.85,1.97837124],[121.84,15.22074882],[121.83,96.84]],[[121.91,0.06275516],[121.93,3.46],[121.98,1.97837124],[122.0,32.34311647],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574306060,[[121.86,3.54890163],[121.83,1.97837124],[121.8,24.63],[121.78,96.84]],[[121.92,3.37],[121.97,9.65148771],[121.99,34.85146074],[122.01,17.31056235],[122.02,271.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574316071,[[121.86,0.05547948],[121.84,3.49],[121.83,1.26662338],[121.78,112.06074882],[121.75,44.92433176]],[[121.9,3.43315103],[121.93,1.26662338],[121.96,7.67311647],[121.97,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574325695,[[121.86,3.49],[121.85,1.26662338],[121.78,198.69074882],[121.74,20.29433176],[121.73,25.1484537]],[[121.91,3.37],[121.94,1.26662338],[121.95,5.97836524],[121.97,24.63],[121.98,7.67311647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574380744,[[122.05,3.39271868],[121.99,1.97509146],[121.96,39.85074882],[121.94,31.14547204],[121.87,33.5729147]],[[122.12,3.35],[122.13,5.96319932],[122.14,1.97509146],[122.15,98.20564523],[122.17,32.22158174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574387958,[[122.08,3.38983754],[122.01,1.97509146],[122.0,86.63],[121.96,15.22074882],[121.94,31.14547204]],[[122.13,3.35],[122.14,1.97509146],[122.16,5.96862513],[122.18,31.04668582],[122.19,104.33158174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574432189,[[122.1,0.00032919],[122.07,1.26200654],[122.05,10.11334845],[122.03,53.60074882]],[[122.13,3.60826104],[122.17,1.26200654],[122.18,4.99147849],[122.21,33.64655564],[122.22,12.1965522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574455410,[[122.01,0.05815689],[121.99,3.37],[121.98,84.38],[121.97,1.26200654],[121.95,15.22074882]],[[122.05,3.6149433],[122.07,1.26200654],[122.11,24.63],[122.12,5.94944626],[122.14,7.59158174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574464818,[[121.93,3.48],[121.92,88.12],[121.91,1.26200654],[121.9,62.0],[121.88,39.85074882]],[[122.02,3.35],[122.03,1.26200654],[122.06,24.63],[122.1,7.59158174],[122.13,15.33219111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574505444,[[122.08,0.06171718],[122.06,10.8177],[122.04,98.33364917],[122.03,114.7909],[121.98,459.3553]],[[122.13,0.06053228],[122.16,114.6748],[122.17,239.3918565],[122.18,119.65287849],[122.37,8.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574537365,[[122.08,3.63171718],[122.07,7.3767],[122.06,96.36],[122.05,10.12036416],[122.04,116.75514917]],[[122.13,0.00053228],[122.17,114.6666],[122.18,121.62652766],[122.2,161.59698174],[122.21,211.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574553984,[[122.08,3.53269233],[122.07,1.26225798],[122.05,7.3783],[122.03,114.7911],[122.02,114.801]],[[122.14,7.373],[122.15,5.98506308],[122.16,212.63555798],[122.17,1.42523652],[122.18,166.60936023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574618279,[[122.08,3.48462255],[122.05,96.36],[122.03,124.94397472],[121.98,474.1165],[120.7,122.95224314]],[[122.12,0.05244274],[122.15,116.65744242],[122.16,114.6746],[122.17,211.3464],[122.2,24.96036074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574674718,[[122.07,3.15302931],[122.03,114.792],[122.02,114.8017],[122.01,126.93491714],[122.0,211.2138]],[[122.12,0.05244274],[122.15,211.3844],[122.16,116.64764242],[122.17,14.7424],[122.18,127.23766023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574735867,[[122.08,3.45],[122.07,7.3771],[122.05,96.36],[122.04,114.782],[122.03,126.20668249]],[[122.14,4.90250777],[122.15,7.3729],[122.16,114.6753],[122.17,114.6678],[122.18,114.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574767395,[[122.1,3.28591263],[122.08,7.3766],[122.06,10.15247472],[122.05,211.1303],[122.04,131.97459277]],[[122.14,0.0528963],[122.16,10.9423],[122.17,114.6657],[122.18,116.62774395],[122.19,218.96569811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574833166,[[122.07,3.55595394],[122.04,7.379],[122.02,96.4],[122.01,131.29218255]],[[122.1,0.05883525],[122.11,8.63713373],[122.13,100.21],[122.14,114.6935],[122.15,114.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574900005,[[122.02,3.51238156],[121.98,211.2941],[121.97,114.8505],[121.96,15.22074882],[121.95,155.95140634]],[[122.06,3.49228338],[122.09,7.3766],[122.1,1.97425684],[122.11,7.65419442],[122.14,114.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766574922628,[[122.0,10.78340718],[121.98,14.63275079],[121.97,114.844],[121.96,230.97498076],[121.95,14.7687]],[[122.03,0.05680987],[122.05,3.42],[122.07,105.38128076],[122.15,124.89629257],[123.18,143.6731283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575001408,[[121.93,72.33223373],[121.91,341.0979],[121.9,39.98126431],[121.84,25.3679147],[121.83,8.202]],[[121.99,0.05479299],[122.01,3.33],[122.03,9.35590208],[122.04,96.74],[122.05,114.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575022327,[[121.94,7.3848],[121.92,114.8974],[121.91,114.9067],[121.9,211.4339],[121.88,116.91130208]],[[122.0,96.78],[122.01,3.58],[122.02,9.35690208],[122.04,114.7876],[122.06,39.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575100088,[[121.96,0.05279037],[121.94,7.385],[121.92,114.895],[121.91,114.9067],[121.9,227.91964754]],[[121.99,0.05396221],[122.0,3.44],[122.01,8.64579872],[122.02,96.8],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575164253,[[122.04,0.05356005],[122.03,7.3795],[122.01,114.8092],[122.0,114.8204],[121.99,211.3667]],[[122.06,0.05626159],[122.09,3.31],[122.1,96.76],[122.11,9.35175036],[122.13,114.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575198693,[[122.03,0.05687357],[122.02,7.38],[121.99,211.3688],[121.98,114.8354],[121.97,116.10806449]],[[122.05,0.05660952],[122.06,3.4],[122.08,97.98326449],[122.09,7.3761],[122.11,114.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575230933,[[122.03,7.4395],[122.02,0.05314738],[122.0,114.8196],[121.99,114.826],[121.98,114.837]],[[122.06,0.05543952],[122.07,3.52],[122.09,96.74],[122.1,1.97460711],[122.11,7.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575309186,[[122.13,10.90920601],[122.1,114.726],[122.09,114.7358],[122.08,116.00636379],[121.99,28.49633176]],[[122.16,0.05191168],[122.17,4.65256379],[122.18,96.7],[122.2,7.3695],[122.23,139.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575345504,[[122.1,0.0527601],[122.09,10.8157],[122.07,96.5],[122.06,114.764],[119.5,163.13359486]],[[122.13,0.06090084],[122.14,4.63256379],[122.15,96.68],[122.17,7.3715],[122.19,114.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575428893,[[122.02,0.05430108],[122.01,7.3805],[122.0,3.5],[121.98,116.09918793],[121.97,114.8483]],[[122.04,0.05203334],[122.06,3.4],[122.08,8.64108793],[122.11,114.7194],[122.12,32.20830907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575451498,[[121.97,3.51403931],[121.96,114.8574],[121.95,114.8676],[121.94,116.13808793],[121.93,130.10844882]],[[122.02,3.35],[122.04,1.26448793],[122.05,6.02340868],[122.06,104.1583],[122.08,7.64806181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575480649,[[122.02,0.05609815],[122.01,3.56],[122.0,7.3814],[121.97,114.8466],[121.96,114.8553]],[[122.04,0.05290263],[122.06,3.26],[122.07,104.1577],[122.08,1.97583602],[122.1,114.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575515878,[[121.99,0.05500768],[121.98,7.3826],[121.97,3.56],[121.95,114.8675],[121.94,130.09434882]],[[122.03,3.32217443],[122.04,7.379],[122.06,1.97583602],[122.07,211.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575546619,[[122.02,10.50580945],[122.0,114.8205],[121.99,114.8301],[121.98,114.8354],[121.66,102.46020261]],[[122.06,3.15710843],[122.07,96.76],[122.08,1.26379367],[122.09,7.3762],[122.12,146.98504246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575634998,[[121.96,10.72155918],[121.93,114.8861],[121.92,211.516],[121.91,130.12584882],[121.9,131.6660144]],[[121.99,0.05901539],[122.02,107.5102],[122.04,1.9762144],[122.05,114.7779],[123.31,111.70027948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575678127,[[121.98,7.3825],[121.97,3.42192008],[121.95,114.8676],[121.94,114.8762],[121.93,131.37187329]],[[122.02,0.05681998],[122.03,4.34502447],[122.05,104.1788],[122.07,122.40531794],[122.08,140.79131719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575722081,[[121.95,0.06033752],[121.94,3.47],[121.93,7.3856],[121.91,15.22074882],[121.9,114.9148]],[[121.98,0.06099581],[121.99,3.57],[122.0,1.97752677],[122.01,7.3813],[122.07,114.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575820972,[[121.95,3.48033752],[121.92,130.11254882],[121.91,114.9013],[121.9,212.84043737],[121.89,20.29433176]],[[122.0,100.35],[122.01,1.26563737],[122.03,7.38],[122.05,122.43563815],[122.17,35.7751126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575867911,[[121.96,11.0438],[121.95,0.06033752],[121.93,130.10724882],[121.92,114.8918],[121.91,114.9013]],[[121.99,0.00371054],[122.01,5.37647014],[122.03,7.3796],[122.05,7.66178003],[122.08,132.05676125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575895816,[[122.02,3.39],[122.01,0.06239023],[121.98,114.8395],[121.97,114.8489],[121.96,114.8584]],[[122.04,0.05660028],[122.06,100.14],[122.08,1.97647014],[122.11,140.76605417],[122.12,114.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766575982100,[[122.01,7.3806],[122.0,114.87905232],[121.99,114.8291],[121.98,116.81102077],[121.97,211.4074]],[[122.03,0.0021012],[122.08,3.66],[122.1,104.1159],[122.11,1.97162077],[122.15,114.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576057682,[[122.03,0.05889222],[122.02,7.3799],[121.99,211.4694],[121.98,116.10240717],[121.95,114.8693]],[[122.06,3.66880058],[122.08,1.26360717],[122.09,7.376],[122.35,51.10730372],[122.69,143.6731283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576107128,[[121.92,98.87],[121.9,114.9169],[121.88,129.705],[121.87,114.9388],[121.86,79.19597226]],[[121.99,3.83],[122.0,7.3815],[122.01,1.97522344],[122.02,114.8078],[122.03,211.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576133756,[[122.03,0.06220503],[122.02,2.29],[122.01,7.3807],[121.99,114.8297],[121.98,114.8364]],[[122.07,3.94032634],[122.09,104.1761],[122.11,1.97522344],[122.12,114.7135],[122.13,114.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576159370,[[122.02,2.42282224],[122.01,7.3806],[121.98,114.8363],[121.97,116.11235442],[121.96,211.4796]],[[122.07,5.33408076],[122.08,7.3766],[122.09,96.76],[122.11,114.7232],[122.12,114.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576229540,[[122.08,2.57],[122.06,114.7629],[122.05,211.3723]],[[122.12,0.05661938],[122.15,21.31385887],[122.2,262.98714062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576312204,[[122.09,0.06259472],[122.08,11.5466],[122.05,114.7696],[122.04,114.7771],[122.01,114.8124]],[[122.12,5.14265606],[122.14,96.66],[122.15,7.3724],[122.18,139.2662],[122.19,114.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576379772,[[122.04,7.379],[122.03,3.82802541],[122.01,114.8109],[122.0,211.3991],[121.99,114.8293]],[[122.08,96.79442291],[122.09,3.88],[122.12,9.34705624],[122.15,141.26825624],[122.45,8.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576446731,[[122.03,10.9094],[122.02,0.05371455],[122.0,226.6810581],[121.99,114.8301],[121.98,116.09738875]],[[122.07,0.06180774],[122.08,3.37],[122.1,98.00298875],[122.11,7.3754],[122.13,114.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576496472,[[122.05,0.00059342],[122.01,100.07],[122.0,114.8191],[121.98,130.1226581],[121.96,49.57453475]],[[122.07,3.49014108],[122.1,104.1155],[122.11,1.97398316],[122.13,122.36367061],[122.75,608.3306745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576522512,[[122.09,3.52],[122.08,116.00678398],[122.06,96.62],[122.05,129.5307],[122.04,130.0668581]],[[122.16,0.06106831],[122.17,1.26238398],[122.18,3.27],[122.21,96.72],[122.22,139.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576556055,[[122.12,7.43271921],[122.11,3.14],[122.09,114.736],[122.08,114.7454],[122.07,116.01688398]],[[122.16,3.27],[122.17,1.26238398],[122.19,96.7],[122.2,7.3699],[122.22,114.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576578176,[[121.98,3.30766987],[121.96,7.3836],[121.94,211.4565],[121.93,114.8867],[121.92,116.87167535]],[[122.03,0.05797613],[122.05,7.3788],[122.06,1.97577535],[122.07,211.4405],[122.08,139.92477575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576632132,[[122.01,0.06290544],[122.0,4.15],[121.99,7.382],[121.96,114.8582],[121.95,211.5473]],[[122.05,6.45693425],[122.06,104.21371517],[122.07,1.97577535],[122.09,122.32401763],[122.13,130.01385073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576656544,[[122.01,0.00290544],[121.99,11.812],[121.96,114.8573],[121.95,211.5473],[121.94,116.13985222]],[[122.05,1.26455222],[122.06,104.21371517],[122.08,122.33401763],[122.09,139.3304],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576729622,[[122.02,13.7402],[122.0,114.87418302],[121.99,273.5088],[121.98,131.57837498],[121.97,114.8473]],[[122.03,0.00371702],[122.1,3.37],[122.12,64.0942],[122.13,1.97507498],[122.14,49.49860781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576769852,[[122.03,4.48],[121.99,114.8285],[121.98,211.4731],[121.97,116.10575372],[121.96,114.8524]],[[122.07,4.48305372],[122.11,6.37308615],[122.12,171.4338],[122.13,146.88671763],[122.14,114.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576822295,[[122.03,4.69],[122.01,0.06047555],[122.0,211.4989],[121.99,114.829],[121.98,114.8392]],[[122.05,0.00484035],[122.09,96.78],[122.1,3.84],[122.12,116.68850497],[122.14,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576923262,[[122.01,0.05765189],[121.98,96.68],[121.97,114.8483],[121.96,116.11716238],[121.95,114.8644]],[[122.04,0.05127186],[122.06,5.7],[122.07,1.26386238],[122.1,211.5114],[122.13,139.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766576942371,[[122.0,96.68],[121.98,7.3822],[121.96,1.26386238],[121.93,114.8882],[121.92,116.32354967]],[[122.04,3.75127186],[122.06,1.26386238],[122.08,114.7519],[122.09,114.7449],[122.17,44.4354363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577023747,[[122.05,0.05716418],[122.03,7.3794],[122.02,96.7],[122.01,116.07233505],[121.96,114.8517]],[[122.07,0.05953918],[122.08,3.26],[122.11,8.63923505],[122.14,211.4782],[122.15,114.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577049573,[[122.03,7.3796],[122.02,96.7],[122.01,114.8081],[121.99,116.09203505],[121.94,20.35332189]],[[122.07,3.62372378],[122.1,7.3754],[122.11,1.26423505],[122.13,114.7029],[122.14,219.12337616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577158592,[[122.05,9.03555721],[122.03,96.66],[122.02,116.06366467],[122.01,114.8078]],[[122.1,3.57],[122.12,7.3742],[122.13,1.26296467],[122.14,96.74],[122.15,122.33637616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577245668,[[122.06,0.05401272],[122.04,9.0284],[122.03,96.64],[122.01,114.8133],[122.0,1.97339098]],[[122.1,3.22],[122.11,7.42797502],[122.12,6.32316617],[122.13,96.72],[122.14,116.66719098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577277903,[[122.08,9.0265],[122.06,0.05401272],[122.05,116.03500452],[122.04,114.7807],[121.94,197.35332189]],[[122.11,0.05317502],[122.12,3.39],[122.14,1.26300452],[122.15,6.33182802],[123.69,122.49800588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577326137,[[122.06,0.00127639],[122.05,10.8683],[122.03,96.64],[122.02,114.802],[122.01,116.77952689]],[[122.09,0.05292241],[122.1,3.33],[122.13,7.3741],[122.14,96.72],[122.16,124.3129191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577352375,[[122.02,0.06165291],[122.01,3.55],[122.0,96.64],[121.98,7.3823],[121.97,229.6972]],[[122.06,1.6414442],[122.08,7.377],[122.1,114.7314],[122.11,211.4435],[122.16,15.30600226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577391603,[[122.0,0.05456516],[121.98,10.8021],[121.97,96.7],[121.95,116.12931052],[121.94,114.8727]],[[122.03,1.21455142],[122.06,7.3778],[122.07,1.26371052],[122.08,211.5109],[122.1,114.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577520199,[[122.0,0.05645809],[121.98,7.3826],[121.97,100.24],[121.95,116.13209808],[121.94,114.8787]],[[122.02,0.0598829],[122.03,1.36],[122.05,7.3784],[122.06,1.26419808],[122.08,122.41539221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577590070,[[121.98,10.80681836],[121.95,211.5871],[121.94,114.8787],[121.92,1.97533301],[121.91,336.82834288]],[[122.0,0.00024784],[122.04,7.7345108],[122.05,7.3784],[122.06,9.65652137],[122.07,211.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577615280,[[121.94,3.66e-06],[121.89,96.74],[121.87,114.9446],[121.86,1.97533301],[121.84,14.7822]],[[121.98,10.6728],[122.0,116.80133301],[122.01,114.8189],[122.02,114.808],[122.04,33.69785639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577690954,[[121.91,3.53],[121.9,7.44661572],[121.87,211.7013],[121.86,114.9525],[121.7,35.65790224]],[[121.92,0.00469276],[121.96,3.36],[121.98,96.82],[121.99,1.97837253],[122.01,114.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577720582,[[121.88,3.58267372],[121.87,104.2092],[121.83,114.9806],[121.82,1.97837253],[121.81,154.07134252]],[[121.93,3.47088382],[121.94,7.3851],[121.97,213.69237253],[121.99,148.55797078],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577791236,[[121.88,10.70152787],[121.85,114.9601],[121.84,213.01317509],[121.83,114.9769],[121.82,114.9915]],[[121.94,3.23],[121.95,1.26637509],[121.96,7.3844],[122.02,574.0339],[122.63,142.91434019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577813668,[[122.0,0.05366267],[121.99,3.26],[121.98,7.3825],[121.96,114.8584],[121.95,114.8654]],[[122.02,0.05293599],[122.04,3.23],[122.06,7.3778],[122.07,98.81782334],[122.13,124.90530156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577876325,[[122.02,3.35],[122.0,1.26359763],[121.94,114.8791],[121.91,406.7062],[121.89,20.49692098]],[[122.07,3.36637242],[122.1,115.99549763],[122.12,114.7159],[122.14,146.92858944],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577931866,[[121.94,0.0595558],[121.92,3.41],[121.9,96.74],[121.88,114.9358],[121.86,1.9750364]],[[121.97,3.51564784],[121.98,7.3829],[122.0,116.8004364],[122.01,114.8163],[122.02,139.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766577957495,[[121.97,3.52394425],[121.96,7.3838],[121.94,114.8773],[121.93,116.8617364],[121.92,114.8945]],[[122.0,0.00137287],[122.03,3.41],[122.04,7.3791],[122.06,211.6067],[122.07,116.7327364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578034260,[[122.0,0.05802418],[121.98,3.37],[121.96,114.8583],[121.95,212.91277879],[121.94,114.8771]],[[122.02,0.05886793],[122.04,100.14],[122.05,1.26497879],[122.09,122.39645769],[122.1,154.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578075999,[[122.0,0.05802418],[121.98,10.6126],[121.95,211.6478],[121.94,176.8771],[121.91,150.10381824]],[[122.03,3.6130754],[122.05,7.3786],[122.07,1.97515984],[122.08,219.17995976],[122.09,139.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578137844,[[121.98,0.00061251],[121.96,7.3838],[121.95,100.13],[121.93,116.15063991],[121.89,20.42301824]],[[122.0,3.36728004],[122.03,6.33589782],[122.04,105.46393991],[122.05,114.7761],[122.06,7.67839094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578167584,[[122.03,0.00384805],[122.0,10.8713],[121.98,114.8388],[121.97,116.82213173],[121.93,384.0341]],[[122.08,2.54],[122.09,7.3762],[122.1,96.82],[122.11,124.38132267],[122.12,114.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578187289,[[122.12,0.06201688],[122.11,3.44],[122.1,7.3752],[122.07,114.751],[122.06,213.47813173]],[[122.17,2.55],[122.18,106.12483173],[122.2,114.6379],[122.21,114.6337],[122.22,116.59933173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578225230,[[122.11,0.05846016],[122.09,3.42],[122.08,7.3761],[122.05,1.26199496],[122.03,135.20901824]],[[122.15,2.49],[122.16,1.31538305],[122.17,7.3712],[122.19,7.67839094],[122.2,211.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578284476,[[122.04,0.05707152],[122.02,3.28],[122.01,7.3805],[122.0,96.72],[121.99,1.26199496]],[[122.07,2.37],[122.08,7.42924515],[122.1,1.26199496],[122.11,114.7224],[122.12,114.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578350134,[[122.1,0.05284279],[122.08,3.14],[122.06,7.3772],[122.05,114.7737],[122.04,212.74471168]],[[122.12,0.0546976],[122.13,2.01],[122.14,8.63581168],[122.16,96.76],[122.17,122.34379094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578437321,[[122.17,3.37737005],[122.15,7.3723],[122.12,114.7076],[122.11,211.3378],[122.1,1.97044923]],[[122.2,0.05369201],[122.22,9.7281],[122.23,96.66],[122.24,124.20407497],[122.25,124.79851026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578471844,[[122.17,3.31],[122.16,7.3715],[122.15,0.06275667],[122.13,114.6984],[122.12,212.60853879]],[[122.23,107.67883879],[122.26,122.21642574],[122.27,11.6319386],[122.28,193.7292],[122.29,129.76779029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578512380,[[122.16,3.4],[122.14,1.26073879],[122.1,114.7283],[122.09,135.16041824],[122.07,431.73973017]],[[122.22,2.35],[122.24,7.5134104],[122.26,114.5818],[122.27,243.46802574],[122.28,114.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578575735,[[122.24,10.9269],[122.22,0.05962724],[122.2,114.6326],[122.19,211.2217],[122.18,114.6514]],[[122.27,0.00215378],[122.3,8.61105831],[122.31,9.33175527],[122.32,96.64],[122.33,122.15407074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578603260,[[122.25,3.44194455],[122.24,7.3668],[122.21,114.6229],[122.2,131.16971726],[122.1,565.02100224]],[[122.27,0.00215378],[122.3,2.41],[122.31,105.22172707],[122.34,122.14387074],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578655308,[[122.32,0.05940504],[122.3,3.34],[122.28,7.3643],[122.27,96.52],[122.26,114.5758]],[[122.34,0.05357382],[122.36,2.4],[122.38,121.8316],[122.39,116.42534077],[122.4,114.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578678734,[[122.25,0.05940626],[122.22,3.44],[122.2,96.54],[122.19,114.6405],[122.18,176.6455]],[[122.28,2.40026251],[122.31,116.49884077],[122.32,211.0657],[122.33,114.516],[122.36,16.68424077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578724779,[[122.05,3.34],[122.03,7.3795],[122.02,1.26157616],[122.01,96.66],[122.0,114.8157]],[[122.1,7.3755],[122.11,1.99744359],[122.13,212.64457616],[122.14,114.6946],[122.15,114.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578768914,[[122.08,3.28],[122.03,212.75227616],[122.0,259.68159019],[121.99,459.3162],[121.97,62.0]],[[122.13,4.42389717],[122.15,96.74],[122.16,114.6765],[122.17,114.6679],[122.18,139.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578800748,[[122.13,0.05323056],[122.1,3.66],[122.09,7.3755],[122.07,114.7488],[122.06,211.4619]],[[122.15,0.00136141],[122.16,10.8719],[122.18,98.69195363],[122.19,114.6472],[122.2,114.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578822565,[[122.19,3.34510506],[122.18,7.3705],[122.16,114.6682],[122.15,114.6778],[122.14,116.65715363]],[[122.23,0.05718527],[122.25,107.5164],[122.28,231.10955363],[122.31,139.1028],[122.32,530.21423881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578914828,[[122.11,3.5],[122.1,0.06223313],[122.09,7.3756],[122.08,96.62],[122.07,114.7507]],[[122.15,0.05323],[122.16,10.7918],[122.19,213.31896648],[122.22,34.18940637],[122.23,229.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766578960068,[[122.1,0.06223313],[122.07,96.68],[122.06,15.27819019],[122.05,116.03781657],[122.03,20.42301824]],[[122.15,1.26534657],[122.16,3.41],[122.17,114.668],[122.18,122.30543989],[122.19,211.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579129924,[[122.12,10.8542],[122.1,0.06223313],[122.09,115.9974091],[122.08,114.7406],[122.07,130.02829019]],[[122.15,0.00323],[122.17,6.21528344],[122.18,107.6009],[122.19,1.2618091],[122.2,7.64773989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579154735,[[122.13,0.05740552],[122.11,10.8648],[122.1,96.68],[122.08,114.7453],[122.07,130.02829019]],[[122.16,3.3],[122.17,0.05391484],[122.18,96.7],[122.19,1.97117719],[122.2,114.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579203196,[[122.16,0.06128798],[122.14,3.4],[122.13,7.373],[122.12,96.66],[122.11,114.7173]],[[122.2,3.42184973],[122.21,1.97117719],[122.22,6.22122324],[122.23,114.6108],[122.24,211.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579249837,[[122.15,0.06232874],[122.14,10.843],[122.12,96.66],[122.11,114.7169],[122.1,130.00499019]],[[122.18,0.05339883],[122.19,3.41],[122.2,7.3694],[122.22,1.26097186],[122.23,122.27369218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579294167,[[122.15,0.05685056],[122.14,3.42],[122.13,7.3732],[122.1,114.7206],[122.09,211.3933]],[[122.18,0.06118519],[122.19,3.47],[122.2,6.20073198],[122.21,7.3691],[122.23,9.63630518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579346229,[[122.12,3.51929848],[122.11,7.3747],[122.1,96.66],[122.09,1.26082855],[122.08,114.7443]],[[122.19,3.49],[122.2,114.6375],[122.22,211.2842],[122.23,50.90559713],[122.24,114.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579377252,[[122.12,0.05164594],[122.1,10.9851],[122.09,96.66],[122.07,1.26082855],[122.06,130.04469019]],[[122.16,4.78494547],[122.17,7.3713],[122.2,114.6394],[122.21,122.28644172],[122.22,235.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579448820,[[122.1,0.05315713],[122.09,99.99],[122.08,7.3762],[122.05,130.05039019],[122.04,140.88123912]],[[122.14,3.46],[122.15,7.373711],[122.17,116.63820143],[122.18,122.32601925],[122.19,211.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579529518,[[122.05,0.00187347],[122.03,104.0796],[122.02,3.39],[122.0,114.8203],[121.99,114.8281]],[[122.09,3.27],[122.1,7.43065062],[122.11,1.97314442],[122.13,219.10149087],[122.14,114.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579573053,[[122.02,0.05989675],[122.01,10.7708],[121.99,96.74],[121.98,130.11769019],[121.97,114.8505]],[[122.05,3.41167361],[122.08,7.3768],[122.09,1.97314442],[122.1,219.14809087],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579613493,[[121.96,3.29],[121.95,212.89293183],[121.94,15.27819019],[121.92,129.6704],[121.91,427.12411824]],[[122.04,3.54],[122.05,1.26373183],[122.07,96.78],[122.08,122.43058322],[122.09,114.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579689049,[[121.99,0.05434307],[121.98,10.9224],[121.95,114.8638],[121.94,130.15149019],[121.93,116.86042193]],[[122.02,0.05188784],[122.03,3.38],[122.06,7.3781],[122.07,98.79662193],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579735285,[[121.99,0.05434307],[121.98,7.3826],[121.96,100.24],[121.95,131.40616809],[121.94,114.8733]],[[122.02,3.43188784],[122.05,8.6425779],[122.07,104.45245039],[122.08,114.7481],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579768113,[[122.02,0.05184283],[122.01,3.58],[121.99,96.78],[121.98,114.8386],[121.97,132.10070711]],[[122.05,0.06091375],[122.06,3.46],[122.1,7.65245039],[122.11,223.63761932],[122.12,114.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579801950,[[122.02,0.05522195],[122.01,3.33],[121.99,104.162],[121.97,130.12559019],[121.95,131.60771692]],[[122.06,7.378],[122.08,6.1937078],[122.09,116.71831692],[122.1,122.38415039],[122.11,211.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579845514,[[122.01,0.05881786],[122.0,10.9713],[121.98,114.8396],[121.97,114.8485],[121.96,211.5962]],[[122.05,1.26283874],[122.07,7.3773],[122.09,96.76],[122.1,114.7317],[122.79,178.64292524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579865824,[[122.01,0.05881786],[122.0,3.4],[121.98,96.76],[121.97,116.11133874],[121.93,114.8878]],[[122.06,7.3778],[122.07,1.26283874],[122.09,114.7407],[122.1,211.5111],[122.21,25.52041789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579892236,[[122.04,10.77439693],[122.01,114.8101],[122.0,114.8192],[121.99,116.80211892],[121.97,96.76]],[[122.09,6.17317656],[122.11,104.1548],[122.12,7.66747281],[122.13,116.68171892],[122.14,264.1669024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579973514,[[122.08,3.34994503],[122.04,116.04373851],[122.03,114.7907],[122.02,226.81989019],[122.01,129.5712]],[[122.14,1.26303851],[122.15,7.65033612],[122.16,229.3598],[122.18,14.7422],[122.21,661.98893024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579983223,[[122.11,0.0535962],[122.1,3.33],[122.09,7.3759],[122.06,116.02713851],[122.05,114.7726]],[[122.13,0.06290234],[122.15,8.63603851],[122.17,6.08701099],[122.18,114.656],[122.19,122.29963612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766579991328,[[122.11,0.0535962],[122.1,3.33],[122.08,7.3766],[122.06,116.02713851],[122.05,114.7726]],[[122.13,0.06290234],[122.15,8.63603851],[122.16,6.08656537],[122.18,114.656],[122.19,122.29963612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580038680,[[122.08,0.05429156],[122.07,3.61],[122.05,7.3778],[122.03,96.7],[122.01,132.05624613]],[[122.1,0.05832662],[122.11,8.9048],[122.13,6.12606064],[122.14,1.97165594],[122.15,211.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580046974,[[122.1,3.36574942],[122.09,7.3759],[122.06,114.7632],[122.05,116.74395594],[122.04,114.7821]],[[122.14,0.0583059],[122.16,15.09703234],[122.19,211.3653],[122.2,9.62986222],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580058095,[[122.13,3.36488863],[122.1,114.7265],[122.09,213.40435594],[122.08,114.7455],[122.07,130.03009019]],[[122.2,6.11768688],[122.21,9.0992],[122.23,96.72],[122.24,122.26260628],[122.25,253.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580105129,[[122.26,0.05595487],[122.25,3.37],[122.21,105.26947119],[122.2,114.632],[122.15,458.7237]],[[122.3,10.7736],[122.31,1.26087119],[122.33,114.5157],[122.34,122.16410628],[122.35,139.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580139066,[[122.09,0.0554858],[122.08,10.9866],[122.06,96.68],[122.05,114.7729],[122.04,138.96163332]],[[122.12,0.05490424],[122.13,3.42],[122.17,213.31748758],[122.18,114.6584],[122.22,1.97118758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580223439,[[122.18,3.38278625],[122.17,114.6588],[122.16,115.92653154],[122.15,114.6784],[122.14,211.3673]],[[122.26,1.26073154],[122.29,122.19687684],[122.3,114.5499],[122.31,114.5328],[122.32,124.6790024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580239353,[[122.2,0.05165001],[122.18,10.7005],[122.17,96.64],[122.15,115.94043154],[122.14,114.6844]],[[122.24,0.05493266],[122.25,7.3665],[122.26,1.26073154],[122.28,114.5659],[122.43,25.52041789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580272074,[[122.23,0.06289706],[122.21,3.25],[122.2,7.3691],[122.18,114.6507],[122.17,211.3001]],[[122.25,0.05383846],[122.27,7.3652],[122.3,213.14961304],[122.31,146.76186694],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580316406,[[122.14,0.06151556],[122.13,3.44],[122.11,7.3747],[122.1,96.64],[122.09,115.98938479]],[[122.17,0.0607849],[122.18,1.26018479],[122.19,7.37],[122.21,96.64],[122.35,369.01411789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580341439,[[122.13,0.05424481],[122.11,3.47],[122.1,7.3754],[122.08,114.7451],[122.07,212.66818479]],[[122.17,96.7607849],[122.18,8.63078479],[122.21,114.6289],[122.22,114.6188],[122.24,22.37317097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580438128,[[122.18,3.50424962],[122.17,7.3711],[122.14,114.686],[122.13,211.3333],[122.12,115.96601811]],[[122.22,1.31782297],[122.24,7.517],[122.25,6.04570567],[122.26,114.582],[122.27,218.87197097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580445934,[[122.18,0.05424962],[122.17,3.45],[122.16,7.3718],[122.13,212.59391811],[122.12,129.98359019]],[[122.22,1.46782297],[122.23,7.3675],[122.25,114.592],[122.26,218.88267097],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580471548,[[122.18,0.05424962],[122.16,3.23],[122.15,7.3718],[122.13,96.64],[122.12,115.96601811]],[[122.21,0.15],[122.22,8.68602297],[122.23,7.63877097],[122.24,96.66],[122.26,114.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580516281,[[122.15,3.46554831],[122.13,7.3735],[122.11,114.7171],[122.1,116.6966042],[122.09,130.01119019]],[[122.18,0.00073967],[122.22,106.2791042],[122.23,122.25976241],[122.24,10.1557024],[122.44,66.35308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580526086,[[122.11,7.3742],[122.09,130.01119019],[122.08,213.3977042],[122.06,191.5212],[122.05,20.2914788]],[[122.18,7.37133967],[122.19,0.26],[122.2,1.9704042],[122.21,114.6282],[122.22,218.94926241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580614964,[[122.15,3.53],[122.14,7.3729],[122.13,0.05424912],[122.11,114.7163],[122.1,130.00409019]],[[122.18,0.00073967],[122.2,10.6594],[122.22,7.670469],[122.23,12.1258808],[122.67,142.91434019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580661602,[[122.14,3.4],[122.13,96.66],[122.11,116.6888784],[122.09,114.7322],[122.08,458.9754]],[[122.23,3.53],[122.24,116.5708784],[122.25,114.5909],[122.26,114.5818],[122.27,139.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580717573,[[122.17,0.00169501],[122.15,3.3],[122.14,7.373],[122.13,96.66],[122.11,131.25743647]],[[122.2,11.00025535],[122.23,212.52964628],[122.24,122.24406434],[122.25,124.7466024],[122.26,139.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580799330,[[122.2,0.05341865],[122.18,10.9405],[122.16,96.66],[122.15,114.6796],[122.14,131.22641977]],[[122.22,0.06286402],[122.23,3.31],[122.24,5.99658713],[122.25,7.3664],[122.26,1.26012958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580827355,[[122.2,3.42341865],[122.19,7.3698],[122.16,212.59032958],[122.15,114.6796],[122.12,30.02659019]],[[122.23,0.05593829],[122.25,10.8764],[122.27,1.26012958],[122.28,114.5643],[122.29,211.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580860481,[[122.26,3.54863107],[122.23,7.3671],[122.22,96.6],[122.21,114.6242],[122.2,1.96684955]],[[122.3,10.9134],[122.33,213.10624955],[122.35,253.5832],[122.36,24.32601389],[122.39,343.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580942351,[[122.4,0.05996144],[122.38,100.03],[122.36,114.4821],[122.35,130.4700816],[122.34,15.27819019]],[[122.44,3.30795165],[122.45,1.2558816],[122.47,5.94645887],[122.48,96.5],[122.49,122.00476434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766580964273,[[122.4,10.96686144],[122.38,96.48],[122.37,115.7266816],[122.33,134.8039788],[122.27,351.8871]],[[122.44,0.05795165],[122.45,3.53],[122.46,5.96686248],[122.47,8.6089816],[122.49,7.63846434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581013117,[[122.49,0.05459529],[122.48,7.3524],[122.47,3.37],[122.45,114.3971],[122.44,114.4055]],[[122.53,3.56],[122.55,13.31004326],[122.56,98.42167883],[122.57,114.2925],[122.58,7.63799718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581020714,[[122.45,0.05429867],[122.44,10.7249],[122.42,96.44],[122.41,114.4356],[122.4,116.40267883]],[[122.49,3.56],[122.52,96.44],[122.53,114.3291],[122.54,116.28347883],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581048355,[[122.44,0.06125059],[122.42,7.356],[122.41,3.8],[122.39,115.71128281],[122.38,210.8858]],[[122.47,3.85469454],[122.49,1.25508281],[122.5,7.3518],[122.51,114.3473],[122.53,146.48839718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581128732,[[122.36,0.06080463],[122.34,4.79],[122.33,103.821],[122.31,114.5227],[122.29,116.50321493]],[[122.39,4.6162136],[122.41,7.3568],[122.42,1.96121493],[122.44,114.416],[122.45,138.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581178979,[[122.4,0.05260119],[122.38,7.3581],[122.37,5.3],[122.36,211.0047],[122.34,114.5015]],[[122.44,2.16059319],[122.46,8.61049957],[122.47,96.52],[122.49,114.3689],[122.5,146.51479718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581263675,[[122.23,6.08919952],[122.22,114.6134],[122.21,114.6223],[122.2,213.13203255],[122.19,114.6413]],[[122.3,3.27],[122.34,116.47203255],[122.35,96.62],[122.36,129.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581290602,[[122.32,0.0038346],[122.28,6.03],[122.27,7.3646],[122.26,96.6],[122.25,115.84383792]],[[122.34,3.64248699],[122.35,8.61853792],[122.37,96.6],[122.38,114.4701],[122.39,114.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581322923,[[122.3,5.97178342],[122.28,7.3645],[122.25,114.5857],[122.24,115.85063792],[122.22,15.21463154]],[[122.34,3.81248699],[122.35,8.61843792],[122.37,96.6],[122.38,114.4719],[122.39,146.60196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581393482,[[122.32,101.61],[122.3,0.0587926],[122.27,114.5691],[122.26,1.96552502],[122.25,114.5859]],[[122.34,0.00344717],[122.36,6.06714628],[122.37,4.74],[122.38,7.3589],[122.39,106.14189194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581404495,[[122.35,5.10958841],[122.34,96.56],[122.32,7.3621],[122.29,114.5452],[122.28,116.51742502]],[[122.38,0.06229012],[122.4,10.79177862],[122.41,7.3573],[122.42,114.4322],[122.43,116.38822502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581480875,[[122.33,0.00489026],[122.31,3.92],[122.29,7.3639],[122.26,114.5753],[122.22,26.50468893]],[[122.36,3.78],[122.37,7.36138159],[122.38,1.96468893],[122.39,211.002],[122.4,122.10341841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581521999,[[122.33,0.00489026],[122.32,3.78],[122.31,7.3626],[122.28,114.5575],[122.27,211.107]],[[122.37,9.73234598],[122.39,105.86308893],[122.4,114.4514],[122.52,98.08],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581544341,[[122.33,0.00489026],[122.3,10.8233],[122.28,96.54],[122.27,115.82468519],[121.88,81.50377655]],[[122.35,3.77],[122.36,1.25768519],[122.37,7.36138159],[122.39,96.54],[122.4,114.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581597986,[[122.3,3.61727226],[122.29,7.3639],[122.26,114.5766],[122.25,211.144],[121.57,178.2895112]],[[122.33,0.06048987],[122.34,3.5],[122.36,7.3597],[122.37,1.96586095],[122.43,131.09746095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581663942,[[122.29,0.05297314],[122.28,7.3645],[122.27,3.52],[122.26,96.56],[122.25,131.05675381]],[[122.31,0.06005887],[122.32,3.49],[122.35,1.25812227],[122.36,103.9203],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581666152,[[122.32,3.35],[122.31,114.5316],[122.3,211.0968],[122.29,115.80062227],[122.27,114.5663]],[[122.39,6.10669157],[122.4,1.25812227],[122.43,218.64951788],[122.44,138.64096065],[122.45,124.5793158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581749420,[[122.3,0.05628451],[122.29,3.37],[122.26,7.3653],[122.25,211.1227],[122.24,114.5969]],[[122.32,0.05364046],[122.33,3.37],[122.34,7.361],[122.35,6.09367851],[122.36,1.96472857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581783948,[[122.33,3.4],[122.32,7.41786733],[122.29,212.36471885],[122.28,114.5568],[122.27,114.5662]],[[122.38,3.38],[122.39,6.07971534],[122.4,8.61581885],[122.41,96.56],[122.42,122.05797712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581860292,[[122.29,0.060848],[122.28,7.3645],[122.26,118.066],[122.25,114.5849],[122.24,114.5921]],[[122.31,3.44876686],[122.34,7.99565126],[122.35,7.3604],[122.36,96.56],[123.16,815.60292524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581868503,[[122.28,0.05573695],[122.26,7.3656],[122.25,3.54],[122.24,96.58],[122.23,114.6011]],[[122.3,0.05755719],[122.33,9.32689155],[122.35,114.4947],[122.36,128.77120945],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581905248,[[122.15,3.4],[122.14,114.6831],[122.13,97.85844737],[122.12,114.7096],[122.11,64.79687318]],[[122.24,1.25844737],[122.26,211.1811],[122.27,114.5721],[122.28,139.1126],[122.29,114.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581964205,[[122.1,3.48],[122.07,7.3769],[122.06,216.37323812],[122.05,114.7671],[122.04,15.25125129]],[[122.14,0.05733817],[122.16,7.3723],[122.18,213.30983483],[122.19,114.6471],[122.2,114.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766581989538,[[122.1,3.61231915],[122.08,7.3766],[122.06,4.93593812],[122.05,114.7724],[122.0,30.01395129]],[[122.12,0.00479747],[122.15,96.72],[122.16,9.34403483],[122.2,146.84720945],[122.21,129.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582044693,[[122.12,3.24002243],[122.1,7.3753],[122.08,226.69465129],[122.07,114.7526],[122.06,120.96097837]],[[122.15,0.00043634],[122.17,1.26134025],[122.18,10.7006],[122.19,96.7],[122.21,114.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582105228,[[122.2,0.06218948],[122.19,3.31],[122.17,7.3708],[122.15,114.6796]],[[122.22,0.00225302],[122.24,10.9269],[122.26,96.7],[122.27,118.13577921],[122.28,114.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582130173,[[122.15,0.05543348],[122.14,3.5],[122.12,7.374],[122.11,10.21260596],[122.1,96.66]],[[122.18,3.61743759],[122.19,7.3701],[122.21,1.96926769],[122.22,114.6204],[122.23,122.26919074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582201050,[[122.2,0.05722572],[122.18,10.7405],[122.14,115.9480446],[122.12,144.70925129],[122.11,458.8716]],[[122.22,0.00049246],[122.23,3.26],[122.24,1.2614446],[122.26,7.3663],[122.28,114.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582224372,[[122.22,9.216e-05],[122.2,96.62],[122.19,0.57],[122.18,7.3703],[122.16,15.25125129]],[[122.25,10.7980582],[122.27,114.5722],[122.28,116.5318568],[122.29,122.21209074],[122.3,114.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582251000,[[122.2,0.52],[122.19,7.43119696],[122.18,96.64],[122.17,114.6597],[122.16,129.92115129]],[[122.24,0.05396718],[122.25,3.44],[122.26,104.0058],[122.28,1.9678568],[122.29,114.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582331474,[[122.15,3.40031342],[122.13,96.68],[122.12,114.7051],[122.09,16.72174264],[122.08,474.22525129]],[[122.2,0.06071198],[122.23,6.0079221],[122.24,114.5998],[122.25,116.56024264],[122.26,211.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582366507,[[122.22,3.35721858],[122.18,114.6508],[122.17,114.659],[122.16,129.92145129],[122.15,213.30714264]],[[122.25,0.0589258],[122.27,7.3655],[122.28,3.31],[122.3,116.51184264],[122.31,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582448177,[[122.24,0.05237464],[122.22,3.72],[122.2,7.3688],[122.18,211.2692],[122.17,129.91225129]],[[122.27,11.27386357],[122.3,213.15240745],[122.31,114.5341],[122.32,122.15773421],[122.36,345.44010745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582507133,[[122.22,0.06210706],[122.21,11.0387],[122.19,114.642],[122.18,129.90275129],[119.85,163.0075531]],[[122.26,3.77],[122.27,0.05866357],[122.28,7.3646],[122.3,106.2620795],[122.31,114.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582523649,[[122.22,4.00210706],[122.21,114.6232],[122.2,114.6284],[122.19,115.90160121],[122.18,114.6515]],[[122.27,3.90866357],[122.29,5.99074002],[122.3,8.62340121],[122.33,122.1791576],[122.34,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582611605,[[122.14,4.60589809],[122.13,7.3734],[122.1,129.97535129],[122.09,114.7373],[122.08,98.65066481]],[[122.19,4.32],[122.2,7.3698],[122.21,96.68],[122.23,141.14126481],[122.24,122.2636576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582654328,[[122.13,6.68],[122.1,114.7241],[122.09,113.17218857],[122.08,2.24459632],[122.07,229.5049]],[[122.19,8.41530003],[122.21,6.02115871],[122.22,211.2984],[122.23,114.6101],[122.24,139.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582708382,[[122.17,0.05828977],[122.16,8.01],[122.15,7.3719],[122.12,129.95875129],[122.09,37.01204825]],[[122.2,0.05753153],[122.21,7.3689],[122.22,7.75],[122.23,1.96966945],[122.24,218.94267458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582790838,[[122.11,0.06081209],[122.1,8.79],[122.08,9.60213753],[122.06,216.38203812],[122.04,16.51237156]],[[122.14,0.06111549],[122.15,16.88362027],[122.18,114.6596],[122.19,211.3295],[122.23,54.51479029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582816062,[[122.17,0.05458428],[122.15,8.22],[122.14,96.72],[122.13,7.3735],[122.1,1.96996509]],[[122.21,8.49630451],[122.22,7.3683],[122.24,213.28976509],[122.25,114.5907],[122.28,22.38700767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582918137,[[122.17,0.05939094],[122.16,8.45],[122.11,1.2614844],[122.1,14.7506],[122.09,132.13119597]],[[122.21,8.89],[122.22,8.69056441],[122.25,114.5903],[122.26,139.1512],[122.27,114.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766582942262,[[122.2,8.50384063],[122.19,7.3699],[122.16,129.92145129],[122.15,116.64730953],[122.13,134.9892788]],[[122.22,0.00078001],[122.26,16.2557],[122.28,1.96930953],[122.29,114.5528],[122.31,146.76474088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583031834,[[122.2,8.58384063],[122.17,129.91155129],[122.16,114.6702],[122.14,149.7229788],[121.84,6.23706755]],[[122.25,8.79313007],[122.26,7.3659],[122.29,114.5528],[122.3,114.5417],[122.31,243.39584635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583110683,[[122.29,0.05264909],[122.27,15.335],[122.25,114.5797],[122.24,211.1367],[122.23,124.76286923]],[[122.33,8.25],[122.34,7.41312637],[122.35,1.96815236],[122.37,114.4784],[122.38,114.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583137604,[[122.24,0.05515168],[122.23,15.2472],[122.2,211.2127],[122.19,115.90128418],[122.18,114.6506]],[[122.27,0.05241156],[122.29,105.80908418],[122.3,7.3633],[122.33,114.5184],[122.34,139.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583186630,[[122.01,7.94],[121.98,1.97290449],[121.97,114.8421],[121.96,229.7119],[121.93,344.6467]],[[122.11,7.82],[122.12,114.77375306],[122.13,116.67690449],[122.14,211.3946],[122.15,114.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583202640,[[121.96,0.06044837],[121.94,7.94],[121.91,114.9014],[121.9,211.7111],[121.87,120.19173847]],[[121.99,0.0557989],[122.01,7.82],[122.02,104.1805],[122.03,114.797],[122.04,114.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583211340,[[121.93,0.06188775],[121.9,104.2271],[121.88,114.9322],[121.86,114.9529],[121.84,116.39171169]],[[121.96,0.0572006],[121.99,7.82],[122.01,114.8175],[122.02,114.8082],[122.35,66.35308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583257487,[[121.85,96.86],[121.84,7.391],[121.82,114.9903],[121.81,114.9996],[121.8,130.25605129]],[[121.9,3.37257295],[121.92,7.3864],[121.94,211.7419],[121.98,114.8419],[122.03,39.76959029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583277400,[[121.82,0.05473982],[121.8,104.3134],[121.79,1.26750225],[121.78,115.028],[121.77,117.08652069]],[[121.85,0.0597079],[121.87,7.3898],[121.89,3.47],[121.9,116.19260225],[121.91,211.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583328346,[[121.83,0.06070081],[121.82,7.3922],[121.8,96.92],[121.79,130.26845129],[121.78,115.0291]],[[121.87,3.56],[121.88,7.40339539],[121.9,5.98071506],[121.91,114.9101],[121.92,114.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583346962,[[121.67,7.4013],[121.65,115.1512],[121.64,115.1595],[121.63,115.1628],[121.62,177.1813]],[[121.72,3.34031606],[121.75,7.3969],[121.77,117.02385758],[121.78,139.6879],[121.79,115.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583364373,[[121.81,0.05709321],[121.8,7.3934],[121.78,115.0262],[121.77,117.01575758],[121.76,212.0253]],[[121.87,3.55],[121.89,7.3885],[121.9,211.8972],[121.91,116.88885758],[121.93,229.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583439327,[[121.84,0.05678474],[121.81,96.92],[121.79,115.0183],[121.78,117.0054255],[121.76,177.042]],[[121.86,0.06095559],[121.88,3.47],[121.92,116.8818255],[121.93,139.5456],[122.0,15.20959029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583481046,[[121.86,0.00417988],[121.84,7.3908],[121.81,130.22472217],[121.8,116.9896255],[121.79,211.9381]],[[121.88,0.05550293],[121.89,3.51],[121.91,7.3869],[121.94,116.8620255],[122.16,8.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583481955,[[121.86,0.00417988],[121.84,7.3908],[121.81,130.22472217],[121.8,116.9896255],[121.79,211.9381]],[[121.88,0.05550293],[121.89,3.51],[121.91,7.3869],[121.93,5.97093869],[121.94,116.8620255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583532407,[[121.92,7.70373057],[121.91,104.2663],[121.9,10.19788582],[121.89,114.9226],[121.88,131.42697535]],[[121.96,3.26],[121.97,0.05469788],[121.99,8.64965318],[122.01,114.8158],[122.02,211.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583557120,[[121.93,3.28],[121.92,7.3862],[121.91,96.88],[121.9,0.05612038],[121.89,114.9235]],[[121.98,3.23],[122.01,98.85766891],[122.03,2.93031412],[122.04,147.07840876],[122.12,364.45808409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583627675,[[121.89,7.3878],[121.87,13.59034533],[121.86,116.21727822],[121.85,130.18692217]],[[121.95,3.24193984],[121.96,8.65017822],[121.99,114.8349],[122.0,114.8276],[122.01,139.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583647291,[[121.91,0.05732239],[121.9,3.35],[121.87,125.13314533],[121.86,116.21857822],[121.85,130.18592217]],[[121.94,0.06178909],[121.95,3.4],[121.97,8.64977822],[122.0,114.8276],[122.01,32.23405537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583686124,[[121.86,3.55389467],[121.85,7.3905],[121.83,114.9807],[121.82,114.9901],[121.81,226.1318456]],[[121.9,0.06051907],[121.92,10.8267],[121.94,98.85984575],[121.95,114.8723],[121.96,114.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583771612,[[121.89,3.49],[121.88,213.05956086],[121.87,15.22592217],[121.86,114.954],[121.85,129.7444]],[[121.96,2.55],[121.97,1.26586086],[122.01,114.8169],[122.02,214.56409393],[122.05,137.12508729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583806237,[[121.95,0.05296094],[121.94,10.7549],[121.92,96.86],[121.91,114.9034],[121.9,130.13842217]],[[121.98,0.03249224],[121.99,2.67],[122.01,13.35453135],[122.02,2.87589393],[122.03,1.97677385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583874610,[[121.89,10.89103699],[121.87,211.8382],[121.86,116.21582798],[121.85,114.962],[121.84,114.9715]],[[121.93,0.06186905],[121.97,105.56982798],[122.0,114.8232],[122.01,114.8182],[122.02,7.53677841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583920524,[[121.91,0.06215031],[121.9,3.48],[121.87,7.3889],[121.86,211.8521],[121.85,114.9557]],[[121.94,0.05708445],[121.95,0.11],[121.96,7.3839],[121.97,1.97863476],[121.98,120.89506198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766583957875,[[121.9,3.45015528],[121.88,7.3887],[121.86,15.22592217],[121.85,211.8357],[121.82,137.40048375]],[[121.93,0.05897913],[121.94,0.05],[121.95,104.2645],[121.97,116.83243476],[121.98,114.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584045451,[[121.9,3.27],[121.87,96.86],[121.85,130.29686293],[121.84,116.95176782],[121.82,114.9916]],[[121.96,3.38],[121.97,1.97846782],[121.98,114.845],[122.0,114.8267],[122.01,9.59784444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584079273,[[121.9,3.45],[121.89,0.05387062],[121.87,104.2489],[121.85,15.33536293],[121.84,114.9733]],[[121.94,10.68179386],[121.97,116.83456782],[121.98,122.46437662],[122.04,44.95853933],[126.07,229.68376102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584084385,[[121.9,3.45],[121.89,0.05387062],[121.87,104.2489],[121.85,15.33536293],[121.84,114.9733]],[[121.93,7.3857],[121.94,3.29659386],[121.95,6.01556035],[121.97,116.83456782],[121.98,122.46437662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584175168,[[121.82,0.7705468],[121.81,7.3929],[121.78,115.0255],[121.77,132.3538559],[121.76,327.0095]],[[121.86,0.06272906],[121.87,3.38],[121.88,7.3892],[121.9,96.94],[121.91,116.89459297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584245628,[[121.82,8.1727468],[121.8,16.60308108],[121.79,115.0174],[121.78,211.9663],[121.77,135.48415058]],[[121.86,0.06272906],[121.88,3.56],[121.89,8.65611815],[121.9,96.94],[121.92,114.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584358042,[[121.8,3.23],[121.79,7.44814479],[121.77,1.2688639],[121.76,115.0461],[121.75,192.38696293]],[[121.83,0.05871787],[121.85,3.47],[121.86,8.6588639],[121.88,96.98],[121.89,114.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584369961,[[121.79,3.41404479],[121.77,7.3953],[121.76,1.2688639],[121.75,96.96],[121.74,115.0661]],[[121.83,3.59871787],[121.84,7.3912],[121.86,1.2688639],[121.87,114.9478],[121.91,140.14112819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584410479,[[121.9,3.5728894],[121.86,211.8712],[121.85,114.9615],[121.84,114.9676],[121.83,116.95982033]],[[121.94,3.25],[121.97,98.89922033],[121.98,114.8442],[121.99,139.4784],[122.04,351.95706128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584506375,[[122.0,0.05407887],[121.99,10.612],[121.96,116.12336229],[121.95,114.8648],[121.94,114.8767]],[[122.03,0.02155925],[122.04,3.31],[122.05,7.3785],[122.06,1.26546229],[122.07,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584541924,[[121.91,3.28],[121.9,7.3873],[121.88,227.08246293],[121.86,116.92454342],[121.82,40.34253822]],[[121.97,3.31],[121.99,1.97624342],[122.0,114.8259],[122.01,211.6425],[122.02,122.43067594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584593078,[[121.98,3.44],[121.97,7.44347293],[121.94,130.21046293],[121.93,116.14907041],[121.92,114.8951]],[[122.01,0.02122603],[122.03,4.80467041],[122.04,104.2192],[122.08,9.60051936],[122.09,49.53136883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584680738,[[121.89,0.06150514],[121.88,10.6286],[121.85,211.8419],[121.84,130.30506293],[121.8,24.64]],[[121.93,3.29475384],[121.94,7.3851],[121.97,213.71461216],[121.98,147.05525047],[122.68,598.12250735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584700365,[[121.87,3.35],[121.85,125.19746424],[121.84,114.9647],[121.83,32.09677509],[121.82,139.63031283]],[[121.94,3.46737782],[121.98,141.44291216],[121.99,114.8349],[122.0,213.13237023],[122.01,124.38926263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584797965,[[121.89,10.958],[121.88,0.00030633],[121.87,10.22218012],[121.85,130.29497018],[121.84,116.94872823]],[[121.93,0.06043809],[121.95,9.9646],[121.98,213.72272823],[121.99,139.4562],[122.03,293.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584823181,[[121.92,0.05265315],[121.9,10.8575],[121.87,125.16548012],[121.86,116.92642823],[121.85,130.29457018]],[[121.94,0.05897647],[121.96,2.83],[121.97,96.88],[122.0,1.97842823],[122.01,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584872917,[[122.06,3.29133812],[122.03,211.6125],[122.02,116.06765924],[122.01,114.8099],[121.96,192.33327018]],[[122.11,2.94],[122.13,1.26585924],[122.15,229.3772],[122.16,121.43],[122.18,119.65407849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584894142,[[122.06,3.29],[122.04,96.74],[122.03,1.26585924],[122.02,114.7969],[122.01,229.6175]],[[122.11,2.89],[122.12,7.3743],[122.13,1.26585924],[122.15,114.6844],[122.16,114.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584937399,[[122.02,10.9102],[122.01,0.05640028],[122.0,96.78],[121.99,125.05018012],[121.98,130.17277018]],[[122.06,0.05200947],[122.07,2.77],[122.09,7.376],[122.1,96.74],[122.11,1.97422638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766584993728,[[122.01,0.0608631],[121.99,3.42],[121.98,7.3822],[121.97,213.03541993],[121.96,125.08178012]],[[122.05,2.82],[122.06,7.378],[122.07,1.40451993],[122.08,96.78],[122.09,114.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585045183,[[121.95,3.33499508],[121.94,10.22218012],[121.93,130.21867018],[121.92,211.7289],[121.91,117.1013724]],[[122.0,0.06285983],[122.01,2.81],[122.03,7.3797],[122.04,96.82],[122.05,124.59085157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585054992,[[121.99,0.00073134],[121.96,3.28],[121.93,10.22218012],[121.92,211.7358],[121.91,130.23467018]],[[122.02,2.86448359],[122.04,211.6085],[122.05,116.9745724],[122.06,122.38537917],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585110332,[[122.05,3.29],[122.04,7.3789],[122.03,1.40446282],[122.01,114.808],[122.0,221.78208012]],[[122.12,10.2745],[122.13,1.40446282],[122.17,268.6975],[122.18,119.64617849],[122.19,351.5447155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585137438,[[122.1,0.05756267],[122.08,3.41],[122.06,96.74],[122.05,124.99588012],[122.04,131.520033]],[[122.13,2.96],[122.14,1.40446282],[122.18,216.39137849],[122.19,114.6471],[122.2,146.8595155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585212423,[[122.17,0.05219038],[122.15,10.8022],[122.12,126.32930218],[122.11,114.7173],[122.1,226.77487018]],[[122.21,3.51],[122.23,1.40132206],[122.25,218.93622589],[122.26,114.5793],[122.27,49.51715094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585228642,[[122.16,3.57120664],[122.15,7.3723],[122.12,116.10932206],[122.11,221.62098012],[122.1,114.7287]],[[122.19,0.06025106],[122.21,3.52],[122.22,8.76952206],[122.23,96.68],[122.25,114.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585260157,[[122.16,0.00349223],[122.14,10.7528],[122.12,96.68],[122.11,124.93948012],[122.1,131.46329224]],[[122.19,3.57543406],[122.2,1.40132206],[122.21,7.3693],[122.23,96.68],[122.24,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585361660,[[122.09,3.43782658],[122.06,11.62454896],[122.05,226.82687018],[122.04,114.7822],[122.03,114.7909]],[[122.14,0.00099639],[122.15,3.29],[122.17,98.14236884],[122.18,114.6564],[122.19,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585379298,[[122.1,3.38],[122.09,0.05782658],[122.08,10.22218012],[122.07,7.3767],[122.06,131.49963902]],[[122.14,0.00099639],[122.15,3.29],[122.16,7.3718],[122.17,1.40236884],[122.18,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585478362,[[122.21,3.32917132],[122.19,96.66],[122.18,1.39935405],[122.17,10.22218012],[122.15,15.33327018]],[[122.26,0.02460797],[122.28,3.33],[122.29,98.05935405],[122.33,32.19767868],[122.36,15.27435866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585493581,[[122.2,0.0553167],[122.17,3.32],[122.15,10.22218012],[122.14,1.39935405],[122.13,15.33327018]],[[122.23,3.37],[122.24,1.39935405],[122.28,7.63767868],[122.29,24.56],[122.3,70.09565094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585516012,[[122.24,0.05290828],[122.22,10.7381],[122.19,124.86408012],[122.18,129.98647018]],[[122.27,3.29],[122.29,7.364],[122.3,2.18689783],[122.31,85.82],[122.32,114.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585573367,[[122.18,0.001884],[122.15,3.54],[122.13,103.9932],[122.12,11.62321104],[122.11,114.7113]],[[122.2,3.24],[122.21,7.42642568],[122.22,1.40103092],[122.24,114.5998],[122.25,211.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585609685,[[122.18,0.001884],[122.15,10.7123],[122.14,10.22218012],[122.13,111.95327018],[122.12,116.10863092]],[[122.21,3.28762568],[122.22,7.3683],[122.23,1.40103092],[122.25,211.271],[122.26,122.22343463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585632802,[[122.15,21.13398012],[122.13,111.95327018],[122.12,1.40103092],[122.11,114.7191],[122.09,135.16114317]],[[122.21,3.38],[122.22,1.40103092],[122.25,114.5938],[122.26,114.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585727083,[[122.15,3.36799332],[122.14,7.3728],[122.13,1.39989534],[122.12,10.22218012],[122.11,211.3944]],[[122.18,0.05871856],[122.2,0.17],[122.23,1.39989534],[122.24,211.2803],[122.26,139.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585754414,[[122.03,3.34],[122.02,1.39989534],[122.01,114.8074],[122.0,211.5341],[121.99,114.8255]],[[122.13,1.39989534],[122.14,211.4175],[122.15,116.11047004],[122.19,129.3931],[122.21,32.20213463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585816060,[[122.05,0.05992445],[122.03,3.56],[122.02,7.3801],[122.0,114.8197],[121.99,117.02055789]],[[122.07,0.00188516],[122.09,0.05],[122.1,7.3758],[122.12,98.97235789],[122.13,139.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585844204,[[121.98,3.28],[121.97,7.3832],[121.95,1.40386388],[121.94,114.8759],[121.93,211.6645]],[[122.04,7.4791],[122.08,24.59],[122.1,122.34841929],[122.11,583.81595094],[122.12,14.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585872715,[[121.97,3.63663228],[121.95,7.3843],[121.94,11.5910718],[121.93,96.78],[121.92,130.22747018]],[[122.03,0.15],[122.04,1.40386388],[122.06,211.5887],[122.07,146.96524622],[122.08,14.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766585943080,[[121.97,3.35],[121.96,0.05809965],[121.92,108.41313899],[121.91,114.9049],[121.9,130.24817018]],[[122.0,0.00211646],[122.02,96.84],[122.03,3.48],[122.07,114.7581],[122.08,10.19565094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586007739,[[121.99,3.50279442],[121.96,10.18720792],[121.95,112.15327018],[121.94,114.8755],[121.93,114.8827]],[[122.03,0.00279952],[122.04,3.37],[122.05,7.3784],[122.06,2.19563162],[122.07,122.42581311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586107125,[[122.0,0.05915495],[121.98,3.29],[121.97,96.78],[121.96,17.57050792],[121.94,131.6169141]],[[122.02,0.05493826],[122.04,10.8691],[122.05,1.40474392],[122.06,114.7697],[122.07,114.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586127439,[[121.88,10.83796519],[121.86,96.82],[121.85,114.9618],[121.84,114.9715],[121.81,125.18900792]],[[121.92,0.05174349],[121.94,3.27],[121.95,7.3846],[121.96,99.0391284],[121.97,114.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586148058,[[121.88,3.39],[121.86,96.82],[121.85,114.9613],[121.84,117.1652284],[121.83,114.9805]],[[121.92,0.00174349],[121.96,3.27],[121.98,211.7449],[121.99,117.0315284],[122.02,459.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586229532,[[121.89,3.44],[121.88,17.57580792],[121.86,228.59379913],[121.85,114.9615],[121.56,184.61266079]],[[121.92,0.00174349],[121.96,10.6439],[121.97,96.9],[121.98,116.25272895],[122.0,161.73988378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586246349,[[121.93,3.25],[121.92,96.9],[121.89,10.18720792],[121.88,116.34052895],[121.81,370.55793822]],[[121.98,3.31],[121.99,8.79032895],[122.01,114.8146],[122.02,129.14518363],[122.03,149.60905094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586285372,[[121.91,3.60673343],[121.9,7.3874],[121.89,10.18720792],[121.87,229.33212899],[121.85,114.9633]],[[121.95,0.05907166],[121.96,3.3],[121.97,7.3832],[122.0,213.90245881],[122.01,114.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586372157,[[121.93,3.55255846],[121.92,7.3858],[121.9,107.02720792],[121.89,130.25097018],[121.88,114.9358]],[[121.97,0.05912003],[121.98,3.32],[121.99,7.382],[122.01,2.19736318],[122.02,211.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586421297,[[121.9,100.1],[121.87,10.18720792],[121.85,15.33327018],[121.83,114.9751],[121.82,160.02674317]],[[121.95,10.80447673],[121.98,114.844],[121.99,124.69653344],[122.0,114.8252],[122.01,149.63155094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586481437,[[121.82,3.34],[121.8,10.18720792],[121.79,227.27127018],[121.78,115.0259],[121.77,177.0318]],[[121.88,1.40677336],[121.89,3.4542431],[121.92,114.9049],[121.93,211.7978],[121.95,32.28077026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586526281,[[121.82,3.28],[121.81,0.0541163],[121.8,104.3534],[121.77,125.22440792],[121.7,547.87323822]],[[121.84,0.00118294],[121.86,1.40932],[121.87,10.8794],[121.89,96.98],[121.9,117.12396561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586553615,[[121.84,0.05265815],[121.82,10.6723],[121.8,107.14720792],[121.79,115.0171],[121.78,130.36117018]],[[121.87,3.54358469],[121.89,7.3881],[121.9,99.14326561],[121.92,114.9054],[122.19,81.66533725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586622179,[[121.82,0.05847872],[121.8,10.9534],[121.78,96.96],[121.77,115.0374],[121.73,2.20356115]],[[121.84,0.05499786],[121.87,3.47],[121.89,6.04492639],[121.9,214.08686115],[121.91,122.57627026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586641392,[[121.76,0.00075805],[121.74,4.99147849],[121.7,107.7395],[121.68,115.1188],[121.6,371.14813822]],[[121.78,3.29254868],[121.79,7.3946],[121.81,115.005],[121.82,117.20476115],[121.83,211.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586676338,[[121.81,3.31],[121.78,115.0277],[121.77,118.62991706],[121.75,39.9473471],[121.74,115.0634]],[[121.89,3.34],[121.91,114.911],[121.92,114.9069],[121.94,240.12011706],[121.95,114.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586689559,[[121.82,10.76105895],[121.79,115.0183],[121.78,212.0081],[121.77,115.0373],[121.74,18.83150033]],[[121.86,0.00089816],[121.9,7.388],[121.91,3.34],[121.92,114.9005],[121.94,5.02056089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586705061,[[121.73,3.28716699],[121.7,96.96],[121.69,115.1104],[121.67,3.59251706],[121.66,130.38158327]],[[121.78,0.05676443],[121.8,8.3239],[121.81,115.0044],[121.82,114.9948],[121.83,211.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586739095,[[121.51,10.9409],[121.5,1.64],[121.49,115.3042],[121.48,212.4736],[121.47,115.3215]],[[121.61,116.0121],[121.62,115.1878],[121.63,132.8141],[121.66,351.30908096],[121.69,345.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586758629,[[121.66,0.05245505],[121.62,100.59],[121.61,7.405],[121.6,115.1974],[121.56,236.33978096]],[[121.7,0.05530862],[121.71,7.3994],[121.72,115.7682],[121.73,115.0823],[121.74,212.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586762723,[[121.59,0.05845129],[121.56,3.47],[121.55,212.3632],[121.54,115.2537],[121.53,115.2639]],[[121.62,0.05429171],[121.65,0.63],[121.67,97.1],[121.68,115.1269],[121.7,5.87168096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586797937,[[121.71,0.00064047],[121.66,10.9416],[121.65,97.06],[121.6,130.43478327],[121.59,581.90978096]],[[121.74,0.06009489],[121.75,0.85],[121.76,115.0536],[121.77,115.0421],[121.78,212.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586813162,[[121.66,0.06211372],[121.64,10.9632],[121.63,97.06],[121.62,115.1786],[121.61,130.42308327]],[[121.69,0.00124264],[121.71,3.38],[121.72,7.3986],[121.74,215.73309244],[121.75,115.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586826783,[[121.57,0.06186747],[121.56,3.58],[121.53,115.2647],[121.52,115.2732],[121.51,115.2829]],[[121.63,3.47],[121.65,97.1],[121.66,115.1464],[121.67,118.74309244],[121.68,115.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586858406,[[121.46,100.62],[121.44,115.35],[121.43,115.3611],[121.41,230.7527],[121.4,349.75801927]],[[121.55,3.40803286],[121.57,115.2331],[121.58,115.2245],[121.59,115.2143],[121.6,124.83466459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586868106,[[121.45,115.34],[121.44,115.3497],[121.43,115.3594],[121.42,120.41521887],[121.41,97.2]],[[121.55,3.35],[121.57,115.2339],[121.59,115.2104],[121.61,137.61143102],[121.62,460.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586900832,[[121.64,0.05206894],[121.62,3.33],[121.6,115.1984],[121.59,212.4068],[121.58,115.2168]],[[121.72,115.0939],[121.74,115.0687],[121.75,120.93026677],[121.77,129.8403],[121.78,7.60123102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586910638,[[121.56,0.06027006],[121.53,3.45],[121.51,97.14],[121.48,115.3139],[121.47,24.66]],[[121.59,0.05985372],[121.62,115.1817],[121.63,115.1767],[121.64,212.3067],[121.66,121.01566677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586948389,[[121.28,3.37],[121.27,115.5111],[121.26,212.8014],[121.25,231.0571],[121.22,3.61313976]],[[121.34,0.05949038],[121.38,97.26],[121.39,115.4026],[121.4,119.00603976],[121.42,115.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586960488,[[121.37,3.37],[121.36,7.4201],[121.34,115.4451],[121.33,115.4546]],[[121.45,7.4153],[121.46,97.3],[121.47,115.3261],[121.49,115.3062],[121.51,130.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766586976811,[[121.38,0.00474698],[121.34,3.26],[121.33,7.4221],[121.31,212.6917],[121.3,115.4833]],[[121.41,7.47627422],[121.42,97.3],[121.43,115.3648],[121.44,115.3547],[121.45,115.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587005453,[[121.11,2.36e-05],[121.08,3.37],[121.06,7.4385],[121.05,213.1795],[121.04,115.7324]],[[121.18,115.6001],[121.19,115.5925],[121.2,213.0234],[121.22,115.5627],[121.23,5.8876662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587018754,[[121.22,3.37],[121.18,97.46],[121.17,115.6066],[121.16,115.6103],[121.15,115.6215]],[[121.29,115.5017],[121.3,115.486],[121.31,212.9381],[121.32,115.4695],[121.34,104.9076662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587026565,[[121.33,0.00126817],[121.27,3.45],[121.25,7.4268],[121.24,115.5352],[121.23,115.5434]],[[121.35,7.4212],[121.37,230.8474],[121.38,97.44],[121.39,115.4032],[121.4,121.2807662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587053379,[[121.2,0.05771328],[121.16,3.44],[121.15,115.6262],[121.14,213.0346],[121.13,115.6407]],[[121.22,0.06190293],[121.26,97.4],[121.27,11.05220796],[121.28,115.5092],[121.29,115.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587064592,[[121.16,3.39],[121.15,115.6229],[121.14,115.6336],[121.12,231.3056],[121.11,3.62603156]],[[121.25,0.06208336],[121.26,7.4267],[121.27,119.14500796],[121.28,115.5047],[121.29,115.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587084205,[[121.0,3.25],[120.97,115.7946],[120.96,329.1499],[120.95,119.44480796],[120.9,62.0]],[[121.1,213.2166],[121.11,115.6674],[121.12,119.28380796],[121.13,115.6482],[121.15,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587094917,[[120.79,5.15636398],[120.78,3.25],[120.76,115.9988],[120.75,116.0078],[120.74,213.6137]],[[120.88,115.8894],[120.89,119.50550796],[120.9,213.4919],[120.91,115.8604],[120.94,347.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587104129,[[120.85,3.25],[120.84,115.9229],[120.83,115.931],[120.82,115.9434],[120.81,213.6104]],[[120.94,97.68],[120.97,115.8049],[120.98,119.42200796],[121.0,115.7802],[121.01,487.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587125637,[[120.73,105.2189],[120.72,116.0382],[120.71,119.2812],[120.69,232.1275],[120.49,82.08270871]],[[120.84,7.4524],[120.85,213.7011],[120.86,115.9095],[120.88,115.887],[120.89,115.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587142861,[[120.85,3.49],[120.84,221.1164],[120.83,115.9316],[120.82,115.9429],[120.81,115.9531]],[[120.95,7.4458],[120.96,115.8104],[120.97,115.802],[120.98,213.551],[121.0,115.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587157973,[[120.86,0.05438726],[120.83,3.49],[120.81,105.1339],[120.8,115.9614],[120.79,115.9677]],[[120.89,0.05253576],[120.92,7.4478],[120.93,213.5191],[120.94,115.8311],[120.95,115.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587167175,[[120.84,101.19],[120.83,115.9322],[120.82,115.9422],[120.81,115.9505],[120.8,115.9567]],[[120.94,97.7],[120.96,115.8126],[120.97,115.8063],[120.98,9.50289836],[120.99,115.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587178891,[[120.97,0.00248614],[120.93,10.7566],[120.91,213.5559],[120.9,115.8629],[120.88,115.8854]],[[121.04,213.4355],[121.05,119.37911318],[121.06,115.7181],[121.07,115.7101],[121.1,3.65291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587203507,[[121.0,3.49],[120.99,97.54],[120.98,115.7889],[120.94,177.8207],[120.93,28.01393128]],[[121.1,7.4367],[121.11,119.32221318],[121.12,213.2213],[121.13,115.6509],[121.14,115.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587210307,[[121.16,3.55300392],[121.15,115.6228],[121.14,213.1754],[121.13,115.6426],[121.11,115.6662]],[[121.22,6.398e-05],[121.26,101.21291318],[121.28,115.5098],[121.29,115.5026],[121.31,140.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587235817,[[121.5,0.0613986],[121.48,118.7019],[121.47,115.3204],[121.46,115.3293],[121.45,115.3408]],[[121.55,5.1008236],[121.58,97.34],[121.6,7.4063],[121.61,115.1939],[121.62,121.07099329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587245340,[[121.37,3.24],[121.36,0.46512],[121.33,212.7095],[121.32,230.9237],[121.31,115.4753]],[[121.46,115.3385],[121.47,115.3242],[121.48,115.3163],[121.49,115.3074],[121.5,103.16869329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587253942,[[121.54,0.00498204],[121.49,7.412],[121.48,97.24],[121.47,3.24],[121.46,115.326]],[[121.58,97.24],[121.59,115.2127],[121.6,115.2012],[121.61,115.192],[121.62,145.81569329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587269463,[[121.53,3.46],[121.51,115.2858],[121.5,115.2892],[121.49,212.5021],[121.47,121.21259329]],[[121.65,212.3745],[121.66,115.1493],[121.67,121.02799329],[121.69,115.1167],[121.71,7.50506651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587283888,[[121.59,0.05669332],[121.56,10.8679],[121.55,97.14],[121.54,115.2544],[121.53,115.73091]],[[121.61,0.00166562],[121.65,97.16],[121.66,7.4023],[121.68,121.01669329],[121.69,115.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587294297,[[121.55,0.00398746],[121.53,0.46721],[121.51,10.731],[121.5,97.12],[121.49,115.3028]],[[121.58,0.0546944],[121.61,7.4056],[121.62,118.78923304],[121.63,139.8855],[121.66,129.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587322432,[[121.62,3.29],[121.58,115.2186],[121.57,115.228],[121.56,115.2373],[121.55,18.846762]],[[121.73,97.14],[121.74,7.3975],[121.76,328.7968],[121.79,115.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587334843,[[121.63,3.29],[121.6,212.2562],[121.58,230.4311],[121.56,28.63605095],[121.55,345.7403]],[[121.73,115.0821],[121.74,115.0711],[121.75,118.66793304],[121.76,212.1541],[121.92,20.19270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587358558,[[121.79,0.05928123],[121.76,118.5941],[121.75,115.054],[121.74,115.0659],[121.73,212.093]],[[121.86,102.08701887],[121.89,213.5886],[121.9,139.6356],[121.93,114.8962],[121.97,7.57482063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587369875,[[121.82,0.06252133],[121.8,10.9434],[121.78,212.0069],[121.77,115.0376],[121.76,115.0463]],[[121.86,5.04701887],[121.89,97.0],[121.91,114.9083],[121.93,120.74049572],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587379481,[[121.85,0.06265714],[121.83,3.55],[121.81,114.9942],[121.8,211.949],[121.79,115.0156]],[[121.94,114.8828],[121.95,96.98],[121.98,120.70149572],[121.99,460.76652878],[122.05,351.90502063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587404309,[[121.81,3.43],[121.8,115.0092],[121.79,115.0165],[121.77,115.0396],[121.76,213.68983561]],[[121.92,94.5],[121.93,114.889],[121.95,5.85099572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587426623,[[121.75,0.06142015],[121.72,3.54],[121.7,212.0407],[121.69,115.1068],[121.6,541.419517]],[[121.77,0.00340888],[121.81,104.3531],[121.83,114.9837],[121.84,118.57508804],[121.97,193.88317203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587443533,[[121.59,3.35],[121.56,177.2349],[121.55,115.2457],[121.54,115.2539],[121.53,100.61858804]],[[121.67,97.04],[121.68,7.4013],[121.69,118.71868804],[121.73,115.086],[121.75,345.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587453240,[[121.63,0.06060017],[121.6,3.35],[121.59,115.206],[121.58,115.2145],[121.57,115.2202]],[[121.66,0.056152],[121.69,97.08],[121.7,7.3997],[121.72,118.68638804],[121.73,115.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587466855,[[121.63,0.05707059],[121.6,3.35],[121.59,97.06],[121.58,7.4065],[121.57,115.2245]],[[121.66,0.0567859],[121.68,7.401],[121.7,115.1091],[121.71,215.77828804],[121.72,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587486667,[[121.78,0.05261186],[121.77,3.44],[121.73,212.1146],[121.72,115.082],[121.71,115.0916]],[[121.84,104.4514],[121.87,114.9528],[121.88,5.85790978],[121.89,114.936],[121.9,114.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587513993,[[121.61,0.05743421],[121.59,3.32],[121.57,7.4073],[121.55,274.2619],[121.51,251.24280978]],[[121.66,0.05290618],[121.67,97.04],[121.68,115.1275],[121.69,115.1192],[121.7,115.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587527606,[[121.66,3.32],[121.65,97.06],[121.61,115.185],[121.6,637.9891],[121.58,20.67255235]],[[121.77,212.1232],[121.78,115.033],[121.79,120.88375235],[121.8,115.012],[121.83,344.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587557941,[[121.52,3.35],[121.51,7.4108],[121.49,212.4024],[121.48,115.3074],[121.47,102.23019359]],[[121.6,0.05833263],[121.61,7.4054],[121.62,3.61019359],[121.63,115.1745],[121.64,212.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587569548,[[121.56,0.05660265],[121.53,3.4],[121.52,7.4104],[121.5,274.3944],[121.48,115.3093]],[[121.59,0.05521322],[121.61,7.4053],[121.62,97.12],[121.63,115.1726],[121.64,115.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587599581,[[121.43,10.6858],[121.41,115.3786],[121.4,177.3882],[121.39,115.3972],[121.38,212.6271]],[[121.52,7.411],[121.53,97.24],[121.54,121.13806527],[121.56,115.2389],[121.57,139.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587610504,[[121.5,0.00413441],[121.46,3.27],[121.44,115.3496],[121.43,177.3578],[121.42,97.22]],[[121.53,0.0528748],[121.56,115.2415],[121.57,218.34916527],[121.58,115.2286],[121.66,193.88317203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587623596,[[121.5,10.74583441],[121.48,115.3121],[121.47,115.3211],[121.46,115.3309],[121.44,112.44042896]],[[121.57,97.24],[121.58,7.4072],[121.6,115.2028],[121.61,115.1923],[121.62,139.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587654630,[[121.46,0.00271085],[121.42,3.33],[121.4,7.4175],[121.39,97.22],[121.38,62.0]],[[121.48,7.4131],[121.49,0.05718035],[121.5,115.2978],[121.51,115.289],[121.52,121.15926527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587676843,[[121.44,3.53839898],[121.43,115.3597],[121.42,115.363],[121.41,116.79707034],[121.4,115.3881]],[[121.51,97.26],[121.52,1.41817034],[121.55,115.2508],[121.57,122.84477877],[121.58,125.24039995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587699769,[[121.6,3.46],[121.54,3.60774619],[121.52,115.2693],[121.51,115.2821],[121.5,115.2872]],[[121.65,0.05987324],[121.67,115.1422],[121.68,212.2898],[121.69,115.1201],[121.71,143.39544619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587712476,[[121.63,0.05203616],[121.62,3.41],[121.59,115.2071],[121.58,115.2165],[121.57,115.2269]],[[121.66,0.05975875],[121.69,104.5407],[121.71,3.60774619],[121.72,115.0915],[121.73,115.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587726383,[[121.6,3.23],[121.58,97.08],[121.54,230.5049],[121.53,361.06903703],[121.52,139.9579]],[[121.69,6.01330563],[121.7,115.1109],[121.71,147.40686888],[121.72,219.50175559],[121.73,125.21308242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587759311,[[121.55,3.47],[121.52,97.12],[121.51,115.2811],[121.48,115.3135],[121.46,360.8218]],[[121.61,7.46492829],[121.63,115.1746],[121.64,115.1656],[121.66,218.14484628],[121.7,48.54700446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587774828,[[121.5,0.06229158],[121.48,3.22],[121.47,97.12],[121.45,184.7526],[121.44,115.3501]],[[121.53,0.05402131],[121.55,7.4092],[121.56,97.16],[121.57,115.2338],[121.59,115.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587789921,[[121.48,0.05784524],[121.47,3.46],[121.46,104.5741],[121.43,115.3597],[121.42,115.3686]],[[121.52,0.05457692],[121.53,7.4101],[121.55,212.4314],[121.56,115.2433],[121.57,118.84426374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587830456,[[121.64,0.00316864],[121.6,3.32],[121.58,212.3575],[121.57,115.2224],[121.54,3.61266374]],[[121.66,0.0569638],[121.7,115.1088],[121.71,212.2376],[121.72,3.61266374],[121.73,115.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587862782,[[121.54,3.30751442],[121.51,104.5908],[121.49,115.3025],[121.46,130.61153703],[121.45,121.20890055]],[[121.59,0.06242899],[121.62,115.1863],[121.63,212.3749],[121.66,115.1449],[121.67,345.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587878492,[[121.78,0.05441527],[121.75,3.3],[121.74,97.06],[121.72,115.0844],[121.71,115.0939]],[[121.81,0.06144526],[121.84,114.9766],[121.85,114.9646],[121.86,217.07001887],[121.87,114.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587888288,[[121.97,114.90604688],[121.96,114.8564],[121.95,211.8244],[121.94,114.873],[121.89,96.98]],[[122.09,114.7475],[122.1,114.7292],[122.16,344.0371],[122.18,4.99147849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587895297,[[122.0,3.48],[121.99,114.8265],[121.98,211.7196],[121.97,114.847],[121.96,114.8575]],[[122.11,96.9],[122.12,114.7128],[122.14,120.56660055],[122.15,114.6877],[122.27,343.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587919420,[[121.89,0.06012969],[121.86,7.3899],[121.85,100.06],[121.82,233.56487568],[121.8,115.0039]],[[121.92,0.05382442],[121.95,7.3848],[121.97,114.8529],[121.98,114.844],[121.99,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587929637,[[121.81,0.06258101],[121.78,96.86],[121.77,10.9251],[121.75,115.0511],[121.7,139.32335776]],[[121.84,0.05685828],[121.88,114.9366],[121.89,211.8095],[121.9,118.50927568],[121.94,344.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587960660,[[121.88,0.06317729],[121.86,3.53],[121.85,104.2903],[121.83,114.9805],[121.81,114.996]],[[121.92,0.05190719],[121.93,7.3859],[121.95,114.8735],[121.96,118.45047568],[121.97,139.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587974983,[[121.79,0.03177883],[121.77,3.27],[121.76,7.3958],[121.75,96.9],[121.74,115.0647]],[[121.83,0.05432145],[121.84,7.3915],[121.86,114.9549],[121.87,114.9477],[121.88,211.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766587989187,[[121.72,3.53],[121.7,122.5017],[121.69,115.1127],[121.68,115.1222],[121.65,115.1441]],[[121.8,7.3938],[121.81,97.0],[121.82,114.9994],[121.83,114.9889],[121.85,120.80773129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588017791,[[121.65,3.55],[121.63,7.4034],[121.62,97.0],[121.61,115.1838],[121.6,230.3934]],[[121.7,0.06123854],[121.73,115.0792],[121.74,115.0684],[121.75,115.0628],[121.76,139.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588039614,[[121.6,3.49],[121.58,104.4664],[121.56,115.2362],[121.54,31.48509793],[121.53,230.5264]],[[121.64,0.05715421],[121.66,7.4022],[121.68,115.1258],[121.69,215.77821902],[121.7,115.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588054537,[[121.55,3.28],[121.54,104.4891],[121.53,62.0],[121.52,115.2742],[121.51,213.8566]],[[121.6,0.05564157],[121.62,7.4047],[121.65,115.1571],[121.66,212.2461],[121.67,115.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588095160,[[121.58,3.28],[121.56,7.4079],[121.54,212.2966],[121.52,130.50781291],[121.5,154.8216]],[[121.65,10.8329],[121.67,115.1389],[121.68,212.1687],[121.69,115.1178],[121.81,19.69093505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588116486,[[121.59,0.03644391],[121.56,3.38],[121.54,166.4489],[121.52,115.2693],[121.5,251.68407681]],[[121.62,0.05981808],[121.65,118.6855],[121.66,115.1469],[121.67,115.1381],[121.68,115.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588156039,[[121.6,0.053745],[121.58,3.51],[121.56,7.4077],[121.55,131.89878705],[121.54,212.3337]],[[121.64,1.47274062],[121.65,3.35],[121.67,115.1386],[121.68,115.1319],[121.69,236.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588169151,[[121.49,3.32],[121.45,413.75594369],[121.43,344.61454336],[121.4,130.2172],[121.39,366.49659115]],[[121.56,4.73414369],[121.57,0.052757],[121.58,115.2253],[121.59,115.2134],[121.6,115.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588184446,[[121.48,3.32],[121.46,115.3304],[121.45,116.75324369],[121.44,212.4886],[121.42,135.25031887]],[[121.51,0.00103081],[121.56,4.73414369],[121.58,97.2],[121.59,115.211],[121.6,139.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588225686,[[121.28,0.05046469],[121.25,3.38],[121.24,115.54],[121.22,212.8775],[121.2,146.15027774]],[[121.31,0.05782231],[121.34,3.34],[121.35,7.4214],[121.36,115.4345],[121.37,212.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588233496,[[121.26,0.05432375],[121.24,3.38],[121.23,97.36],[121.22,7.4287],[121.21,115.5673]],[[121.28,0.05576002],[121.31,3.34],[121.32,115.4683],[121.33,115.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588273540,[[121.33,0.05364223],[121.32,3.32],[121.3,115.4826],[121.29,212.8327],[121.28,115.5012]],[[121.38,0.05293896],[121.4,3.46],[121.42,216.33618944],[121.43,115.3631],[121.45,115.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588290158,[[121.39,3.53403993],[121.38,7.4189],[121.36,212.7224],[121.35,116.85458796],[121.34,115.4448]],[[121.42,0.00384956],[121.45,1.41878796],[121.46,3.43],[121.48,115.3173],[121.49,115.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588312989,[[121.35,0.0633045],[121.33,10.9021],[121.3,116.90188796],[121.29,274.7673],[121.28,15.24044336]],[[121.37,0.06236328],[121.39,1.41878796],[121.4,10.848],[121.42,115.3744],[121.46,147.56458825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588345624,[[121.4,3.27],[121.39,97.3],[121.37,115.4157],[121.36,115.4795186],[121.35,117.65410225]],[[121.47,10.6842],[121.48,99.53840225],[121.5,139.9863],[121.52,2.21840225],[121.53,140.16243936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588382538,[[121.41,0.05281098],[121.39,3.29],[121.36,97.28],[121.35,115.4336],[121.34,15.24044336]],[[121.44,3.36],[121.45,0.06086471],[121.46,2.21840225],[121.47,115.3318],[121.48,212.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588398258,[[121.45,0.05224183],[121.43,3.53],[121.42,7.4165],[121.41,98.67821049],[121.39,177.3965]],[[121.47,0.06128712],[121.49,3.43],[121.5,7.412],[121.51,1.41821049],[121.52,212.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588430490,[[121.57,3.47],[121.56,212.4553],[121.55,115.244],[121.54,116.67311049],[121.53,115.2636]],[[121.64,4.84821049],[121.68,115.125],[121.69,97.22],[121.7,115.1072],[121.71,413.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588450798,[[121.61,0.05351348],[121.58,10.7068],[121.57,97.12],[121.56,115.2358],[121.55,117.4495244]],[[121.67,3.41],[121.68,115.1294],[121.69,214.4495244],[121.7,115.1101],[121.71,115.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588476721,[[121.64,0.06336558],[121.62,10.7343],[121.6,115.1981],[121.56,115.2379],[119.06,142.63160896]],[[121.69,0.06175168],[121.71,9.0794],[121.72,115.0892],[121.73,212.1197],[121.74,120.91583219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588492127,[[121.62,3.56],[121.59,212.2679],[121.58,115.2165],[121.57,115.2267],[121.56,115.2317]],[[121.69,9.0207],[121.72,212.1691],[121.74,145.57583219],[121.75,115.0587],[121.76,475.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588510850,[[121.64,3.57750778],[121.63,115.1701],[121.62,115.1762],[121.61,115.1871],[121.6,115.1983]],[[121.73,7.3982],[121.75,5.27535277],[121.76,115.0559],[121.77,230.097],[121.78,32.24433513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588551675,[[121.83,0.05649895],[121.81,7.3928],[121.8,100.21],[121.77,115.0351],[121.74,118.67245277]],[[121.87,3.31],[121.88,7.3888],[121.9,211.8818],[121.91,114.9088],[122.11,35.25668778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588575698,[[121.86,0.05419305],[121.84,10.891],[121.83,96.92],[121.82,114.9895],[121.81,114.9998]],[[121.89,0.05629138],[121.91,3.47],[121.94,114.8823],[121.95,211.7942],[121.96,120.70045117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588599615,[[121.83,0.05928675],[121.8,3.46],[121.79,104.3339],[121.78,115.0223],[121.75,115.0583]],[[121.86,0.05266416],[121.89,3.39],[121.9,122.3085],[121.91,211.8507],[121.92,114.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588613632,[[121.75,0.05335976],[121.72,107.6382],[121.71,115.0934],[121.7,115.1035],[121.68,115.1202]],[[121.79,0.05216379],[121.82,107.8026],[121.83,114.9857],[121.84,120.81155117],[121.87,229.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588627236,[[121.71,10.9586],[121.7,96.96],[121.69,115.1143],[121.67,115.1265],[121.66,145.18714336]],[[121.79,10.7046],[121.82,211.9761],[121.83,114.9853],[121.84,120.81055117],[121.86,122.55140146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588664668,[[121.54,0.06006793],[121.52,100.37],[121.49,115.2993],[121.48,115.3112],[121.47,115.3233]],[[121.57,0.0550323],[121.59,3.53],[121.62,115.185],[121.63,97.1],[121.64,118.76695571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588677680,[[121.53,3.42439878],[121.49,115.3027],[121.48,115.3082],[121.46,115.3286],[121.44,28.26135571]],[[121.57,0.00464573],[121.59,7.4068],[121.61,118.7356],[121.62,215.92565571],[121.64,39.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588723519,[[121.54,0.05821631],[121.52,107.8505],[121.5,177.2932],[121.49,115.3043],[121.47,15.24044336]],[[121.59,3.55289638],[121.62,212.304],[121.63,121.03895327],[121.66,47.07382267],[121.67,115.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588739128,[[121.65,0.00319202],[121.61,3.37],[121.6,104.5254],[121.59,115.2064],[121.58,115.2164]],[[121.68,3.36340201],[121.7,2.21184502],[121.71,115.0987],[121.72,212.23],[121.73,115.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588751634,[[121.55,3.37367851],[121.52,115.2743],[121.51,212.4021],[121.5,177.2871],[121.49,15.24044336]],[[121.62,7.4049],[121.64,215.5952],[121.65,115.1559],[121.68,466.36804259],[121.7,7.60932267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588802473,[[121.46,3.38090631],[121.44,97.14],[121.43,177.3587],[121.42,120.41571887],[121.41,115.3785]],[[121.53,10.8204],[121.54,97.18],[121.55,118.86697176],[121.59,460.8561],[121.6,115.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588814685,[[121.38,3.38052623],[121.35,115.4355],[121.34,115.4453],[121.33,177.4504],[121.32,212.6577]],[[121.46,7.4146],[121.47,218.43089165],[121.48,115.3171],[121.49,115.3087],[121.51,115.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588827991,[[121.34,3.37],[121.33,7.47952843],[121.31,115.4733],[121.3,115.4823],[121.29,115.4908]],[[121.37,0.00306706],[121.38,97.28],[121.42,7.4168],[121.43,115.3622],[121.48,154.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588863618,[[121.35,3.41],[121.34,7.4211],[121.3,212.7765],[121.29,207.67494762],[121.28,115.5032]],[[121.41,0.05485668],[121.42,7.4168],[121.44,97.32],[121.45,115.345],[121.46,121.22069165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588880534,[[121.45,3.41],[121.44,115.348],[121.43,115.3587],[121.42,115.3693],[121.41,118.99579614]],[[121.54,7.4098],[121.55,97.28],[121.57,115.2327],[121.58,335.74735638],[121.6,154.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588914271,[[121.59,104.5262],[121.58,115.2186],[121.56,1.41331691],[121.55,115.2386],[121.53,461.0503]],[[121.66,1.41331691],[121.69,104.5206],[121.71,115.1029],[121.72,115.092],[121.73,115.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588927064,[[121.54,3.49],[121.52,104.5304],[121.5,115.2917],[121.49,115.3039],[121.48,115.3137]],[[121.59,0.06067004],[121.61,7.4053],[121.62,3.60723771],[121.63,115.1752],[121.64,115.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588943770,[[121.58,0.05455969],[121.55,3.27],[121.51,115.2855],[121.5,115.2954],[121.49,115.3042]],[[121.63,0.05583979],[121.65,212.3155],[121.66,115.146],[121.67,115.1365],[121.68,115.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766588985003,[[121.48,3.32],[121.46,97.18],[121.43,77.12078463],[121.41,576.894],[121.4,65.84220865]],[[121.57,115.2305],[121.58,212.4043],[121.59,139.9063],[121.6,121.08021182],[121.61,22.41157175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589009435,[[121.67,0.05829712],[121.64,3.45],[121.63,7.4036],[121.62,212.3792],[121.61,115.1884]],[[121.7,0.05914433],[121.73,97.2],[121.74,3.61621168],[121.75,115.0596],[121.76,115.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589054377,[[121.74,0.05244245],[121.7,3.47],[121.69,115.1134],[121.68,115.1219],[121.67,212.1314]],[[121.76,0.05549092],[121.8,2.53],[121.81,212.0248],[121.82,118.59389835],[121.83,114.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589066078,[[121.73,3.41],[121.7,125.31265571],[121.69,115.1114],[121.68,15.12078463],[121.67,115.1342]],[[121.8,3.51],[121.82,99.22425712],[121.83,114.9857],[121.84,114.9765],[121.85,139.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589105530,[[121.74,0.05407217],[121.73,7.3977],[121.71,10.20915571],[121.7,115.1024],[121.69,227.23338463]],[[121.79,0.05502157],[121.81,107.8932],[121.82,2.20480471],[121.84,114.9765],[121.85,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589136964,[[121.58,125.42565571],[121.57,212.2599],[121.56,228.89818463],[121.55,116.65894485],[121.54,14.8179]],[[121.66,4.83194485],[121.7,212.1503],[121.71,115.0995],[121.72,115.0913],[121.75,7.57266787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589152681,[[121.62,0.05725655],[121.61,115.1872],[121.6,115.1948],[121.59,212.3071],[121.58,115.2187]],[[121.69,3.29],[121.71,97.1],[121.72,7.3989],[121.74,3.60837623],[121.75,115.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589171094,[[121.7,7.45834359],[121.68,3.28],[121.67,115.1323],[121.66,115.1415],[121.65,115.1482]],[[121.77,3.38],[121.78,97.08],[121.8,3.60241303],[121.81,115.0062],[121.83,32.00499291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589227541,[[121.61,0.05620368],[121.59,100.58],[121.57,10.27230007],[121.55,125.45295571],[121.52,115.2763]],[[121.65,10.8728],[121.66,0.06285177],[121.67,99.28648289],[121.68,115.1272],[121.69,115.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589244560,[[121.58,7.4069],[121.57,2.86530007],[121.56,13.44915571],[121.55,98.49416613],[121.54,245.62558463]],[[121.64,3.44],[121.65,8.81686613],[121.66,97.08],[121.68,115.1289],[121.69,139.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589297498,[[121.55,0.05390397],[121.54,108.0093],[121.53,10.24359004],[121.51,130.64758506],[121.38,741.9156]],[[121.6,3.4906668],[121.61,8.81926613],[121.64,115.167],[121.65,139.8156],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589311212,[[121.62,0.06092148],[121.58,3.22],[121.56,125.47909004],[121.55,132.82044938],[121.54,115.255]],[[121.64,0.05699527],[121.68,99.37196432],[121.69,115.1163],[121.7,147.41508063],[121.71,10.19824084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589325820,[[121.59,0.0624554],[121.58,10.6268],[121.56,115.2341],[121.55,115.2457],[121.52,15.36538506]],[[121.63,0.06136215],[121.65,3.36],[121.66,7.4023],[121.67,99.35196432],[121.68,115.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589361247,[[121.61,3.35],[121.58,125.46029004],[121.57,212.3236],[121.56,130.59588506],[121.55,117.45766432]],[[121.67,3.23],[121.69,99.31196432],[121.7,115.1094],[121.71,115.1035],[121.72,14.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589389868,[[121.7,0.05276895],[121.68,3.35],[121.67,115.1306],[121.66,116.55363522],[121.65,115.1507]],[[121.73,0.05359583],[121.75,100.61],[121.76,1.41363522],[121.77,7.3956],[121.8,139.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589438587,[[121.78,0.05340826],[121.76,10.7959],[121.74,212.1052],[121.73,117.27734833],[121.72,115.0844]],[[121.83,3.41],[121.84,97.02],[121.85,9.59694833],[121.86,120.00411887],[121.87,114.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589455615,[[121.77,10.7449],[121.75,96.96],[121.74,230.126],[121.71,232.39134833],[121.69,24.06680797]],[[121.84,3.28],[121.86,2.20594833],[121.87,114.9487],[121.88,211.9189],[121.89,114.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589483735,[[121.77,0.05264289],[121.74,3.46],[121.73,212.0743],[121.72,115.0843],[121.71,25.04049004]],[[121.79,0.05784304],[121.82,3.57],[121.83,2.20594833],[121.85,114.9664],[121.86,211.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589524675,[[121.62,7.46504297],[121.6,115.1981],[121.59,118.5574],[121.58,115.2143],[121.57,113.30566966]],[[121.67,3.52],[121.68,1.41156966],[121.69,7.4003],[121.71,97.08],[121.72,115.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589543577,[[121.63,10.7537],[121.62,0.05886333],[121.61,10.24359004],[121.6,131.97475472],[121.59,115.2043]],[[121.7,12.32136966],[121.75,32.3222707],[121.77,240.29624084],[121.78,385.06194476],[121.82,20.39648168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589559596,[[121.75,0.0598072],[121.74,7.3972],[121.73,3.5],[121.71,115.0938],[121.7,212.1431]],[[121.78,0.05239266],[121.8,3.51],[121.81,97.04],[121.82,9.59758167],[121.89,131.13337671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589613640,[[121.88,3.32819576],[121.86,114.9518],[121.85,114.9621],[121.84,116.37715728],[121.83,114.9803]],[[121.94,3.51],[121.95,1.40775728],[121.99,114.8414],[122.0,122.4742707],[122.01,139.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589638159,[[121.68,7.4004],[121.67,62.0],[121.66,100.46],[121.64,116.56945728],[121.63,115.1713]],[[121.73,0.05558545],[121.75,4.76775728],[121.78,115.0329],[121.79,115.0238],[121.8,115.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589666878,[[121.6,0.06177578],[121.59,3.38],[121.58,7.4068],[121.55,115.2427],[121.54,177.2554]],[[121.65,7.403],[121.67,3.60730783],[121.68,118.6172],[125.41,204.16334313],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589680490,[[121.71,7.3988],[121.7,3.3819879],[121.68,115.1208],[121.67,212.2117],[121.66,115.1388]],[[121.74,0.05231247],[121.76,3.49],[121.77,97.08],[121.78,7.3948],[121.81,122.96662644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589693200,[[121.61,0.0543486],[121.57,3.46],[121.55,230.486],[121.54,125.50099004],[121.53,97.08]],[[121.63,0.06014553],[121.67,97.08],[121.68,115.1276],[121.69,120.9818882],[121.7,115.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589731533,[[121.5,0.05966055],[121.48,3.52],[121.46,115.3309],[121.45,115.3398],[121.44,115.3494]],[[121.52,0.00492435],[121.54,97.2],[121.58,115.2209],[121.61,115.192],[121.63,468.31734854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589737048,[[121.49,3.52],[121.46,115.3311],[121.45,115.3408],[121.44,115.3501],[121.41,28.68939272]],[[121.58,97.2],[121.6,3.61230268],[121.61,139.8829],[121.62,7.61664854],[121.63,240.56104084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589774969,[[121.41,10.6672],[121.39,115.3978],[121.38,115.4074],[121.37,115.4168],[121.36,212.7054]],[[121.49,7.4129],[121.5,3.61230268],[121.52,139.9674],[121.54,14.8189],[121.67,380.88386818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589789866,[[121.32,3.36],[121.31,97.28],[121.29,115.4943],[121.28,115.504],[121.27,28.70749272]],[[121.42,115.3751],[121.43,118.98220268],[121.44,237.3239],[121.45,115.3485],[121.5,11.27243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589800576,[[121.28,3.36],[121.26,97.32],[121.24,116.97617133],[121.23,62.0]],[[121.37,0.06103676],[121.39,212.703],[121.4,115.3937],[121.41,121.27376561],[121.43,137.86353441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589842611,[[121.34,3.32],[121.33,97.28],[121.28,115.4981],[121.27,241.26299004],[121.23,14.8561]],[[121.41,115.4126],[121.42,115.3776],[121.43,115.3642],[121.44,121.24326561],[121.46,97.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589856815,[[121.33,3.32],[121.32,104.7227],[121.29,119.10830148],[121.26,130.88878506],[121.23,544.13658009]],[[121.4,7.418],[121.41,0.2],[121.42,212.6747],[121.43,115.3646],[121.44,115.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589895046,[[121.38,0.05769952],[121.36,10.9801],[121.34,97.34],[121.33,115.4491],[121.32,177.464]],[[121.41,0.05649247],[121.43,48.26],[121.44,10.806],[121.46,118.95560148],[121.48,230.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589908763,[[121.4,3.35929153],[121.36,177.4251],[121.35,212.734],[121.34,115.4451],[121.32,115.4653]],[[121.42,0.00408412],[121.47,3.48],[121.49,115.3075],[121.5,120.10133148],[121.51,212.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589928174,[[121.41,10.7173],[121.4,0.05950922],[121.39,115.396],[121.38,115.4056],[121.37,212.6921]],[[121.42,0.00434634],[121.5,105.87333],[121.52,143.4499],[121.54,16.93977538],[121.55,13.54824305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589961209,[[121.49,3.56],[121.47,212.6009],[121.46,117.54757765],[121.45,115.3396],[121.44,125.58989004]],[[121.57,100.72],[121.59,2.21627765],[121.61,139.8877],[121.62,230.3784],[121.63,122.83908534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589976017,[[121.55,0.00077014],[121.54,7.4093],[121.53,3.44],[121.51,116.69765992],[121.5,212.5322]],[[121.58,0.0630261],[121.61,4.68525992],[121.63,97.24],[121.65,24.71],[121.67,115.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766589990128,[[121.55,3.44077014],[121.52,115.2718],[121.51,115.2792],[121.5,116.70755992],[121.49,212.4822]],[[121.59,0.06158464],[121.61,3.27],[121.62,1.41525992],[121.63,121.95],[121.65,115.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590018852,[[121.64,0.06332944],[121.63,10.8338],[121.61,97.12],[121.6,115.1977],[121.59,115.2095]],[[121.68,0.05890041],[121.71,10.7091],[121.73,115.08],[121.74,118.67531116],[121.78,7.66568534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590034260,[[121.72,3.33],[121.71,104.459],[121.69,177.16527375],[121.68,115.1184],[121.65,129.9579]],[[121.73,0.00130911],[121.8,3.38],[121.82,212.0551],[121.83,114.9922],[121.84,118.58591116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590079598,[[121.67,0.05469608],[121.66,97.02],[121.65,3.53],[121.63,7.4038],[121.62,72.24359004]],[[121.71,7.45839029],[121.73,3.37],[121.74,117.27669566],[121.75,115.0608],[121.76,139.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590093609,[[121.75,0.05223283],[121.73,3.43],[121.71,97.04],[121.69,117.31699566],[121.68,125.36549004]],[[121.78,0.05679006],[121.8,3.45],[121.82,214.24069566],[121.83,139.7018],[121.88,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590125534,[[121.62,3.35],[121.61,104.4646],[121.6,10.24359004],[121.59,116.61359402],[121.58,133.50649498]],[[121.69,3.52],[121.7,8.81139402],[121.73,115.0813],[121.74,139.7843],[121.75,122.71832354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590148951,[[121.56,3.37],[121.55,104.4887],[121.54,1.41179402],[121.53,62.0],[121.52,115.2715]],[[121.61,0.05780007],[121.63,4.64179402],[121.66,115.1465],[121.67,115.1368],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590164555,[[121.63,10.7739],[121.6,212.37356631],[121.59,127.6605066],[121.58,115.2163],[121.56,115.2377]],[[121.64,0.00222765],[121.71,107.7492],[121.73,117.29011656],[121.74,115.0767],[121.75,115.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590208604,[[121.82,0.05637957],[121.8,0.86],[121.76,115.0448],[121.74,117.27671656],[121.61,10.17621608]],[[121.86,7.4501755],[121.88,158.90902841],[121.89,117.13961656],[121.9,114.9229],[121.91,114.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590220111,[[121.83,7.44845563],[121.81,0.71],[121.8,115.0074],[121.73,35.24518543]],[[121.88,32.76706397],[121.9,104.3676],[122.01,352.08087481],[122.19,82.63248322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590232633,[[122.03,0.05815651],[122.0,96.9],[121.99,0.65],[121.97,7.383],[121.96,114.8585]],[[122.05,0.05529462],[122.07,3.41],[122.09,7.3764],[122.1,114.7303],[122.11,114.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590265047,[[121.91,0.053869],[121.88,0.99],[121.87,116.35007878],[121.86,211.7672],[121.85,7.48856284]],[[121.96,3.42],[121.99,96.8],[122.0,114.8255],[122.04,114.7861],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590278552,[[121.93,8.2656],[121.92,114.8936],[121.91,114.959369],[121.9,219.24126284],[121.89,118.51204347]],[[121.95,0.00429132],[122.02,3.42],[122.03,96.84],[122.05,114.7781],[122.06,118.36404347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590293154,[[121.91,96.893869],[121.89,15.75626284],[121.87,124.96889491],[121.86,114.9547]],[[121.95,0.00429132],[121.98,3.54],[122.0,114.8255],[122.01,114.816],[122.02,114.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590328796,[[122.0,0.05707962],[121.97,8.2029],[121.94,124.89679491],[121.93,226.80224237],[121.91,114.9021]],[[122.02,0.06027456],[122.05,10.5984],[122.07,96.86],[122.08,114.7482],[122.09,114.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590345806,[[122.04,0.05632432],[122.02,0.83],[122.0,114.8203],[121.99,116.23449422],[121.98,114.8373]],[[122.06,0.06164008],[122.1,1.40499422],[122.11,104.1953],[122.18,321.03698626],[122.24,22.16466736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590378228,[[122.09,0.7],[122.08,7.3762],[122.07,98.16499422],[122.06,114.7594],[122.05,114.7666]],[[122.16,3.23],[122.17,1.40499422],[122.18,8.97e-06],[122.19,114.6472],[122.2,114.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590390653,[[122.2,0.77],[122.19,96.7],[122.17,114.6607],[122.16,114.6672],[122.15,114.6794]],[[122.28,3.54],[122.3,114.544],[122.31,114.536],[122.32,126.72773397],[122.39,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590407563,[[122.26,0.0542469],[122.23,104.0073],[122.21,1.02],[122.2,176.6282],[122.19,229.2813]],[[122.28,0.0525711],[122.31,3.54],[122.32,7.3626],[122.33,211.0956],[122.34,114.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590432301,[[122.27,0.00162754],[122.23,8.4974],[122.22,7.52355131],[122.21,186.64649491],[122.2,211.228]],[[122.3,3.35125248],[122.32,7.3627],[122.33,96.58],[122.35,114.4981],[122.39,422.09522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590443506,[[122.27,1.07],[122.26,114.5786],[122.25,211.1671],[122.24,122.11875131],[122.21,77.82054815]],[[122.36,3.56],[122.38,96.56],[122.41,120.24235324],[122.42,115.85732744],[122.43,114.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590471431,[[122.11,1.45],[122.1,114.7288],[122.09,7.52355131],[122.08,211.3596],[122.07,222.87469491]],[[122.18,0.05569801],[122.21,3.26],[122.23,118.17831163],[122.24,114.6003],[122.27,229.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590487848,[[122.12,7.43422513],[122.11,1.39],[122.1,114.7254],[122.09,114.736],[122.08,118.31201163]],[[122.14,0.00130672],[122.2,3.33],[122.21,104.0089],[122.23,3.56891163],[122.25,139.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590515078,[[122.29,0.00085048],[122.26,96.64],[122.24,8.8165],[122.23,114.5992],[122.21,122.13374785]],[[122.31,0.00104935],[122.33,3.27],[122.35,7.3605],[122.37,118.04711163],[122.38,114.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590533480,[[122.3,0.00483583],[122.29,1.44],[122.28,96.56],[122.27,114.5646],[122.26,114.5742]],[[122.33,0.00076368],[122.36,3.26],[122.4,114.4498],[122.42,96.52],[122.43,322.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590545994,[[122.22,0.05315131],[122.18,1.6],[122.17,211.2205],[122.16,114.6716],[122.15,122.18924785]],[[122.28,3.35],[122.31,114.5372],[122.32,216.81795322],[122.33,114.5178],[122.35,139.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590560307,[[122.18,96.58],[122.17,123.74787398],[122.16,114.664],[122.15,114.6818],[122.14,130.48775099]],[[122.27,3.35],[122.3,114.5435],[122.31,114.5392],[122.32,114.5251],[122.33,114.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590579322,[[122.32,3.47],[122.31,114.5317],[122.3,114.59892874],[122.29,122.05147398],[122.28,111.3089]],[[122.39,3.27],[122.41,96.52],[122.42,7.3564],[122.45,526.8186],[122.48,129.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590609531,[[122.16,0.05768954],[122.14,7.3728],[122.13,3.31],[122.12,114.7079],[122.11,329.59908497]],[[122.18,0.05437135],[122.21,3.45],[122.22,7.3683],[122.23,96.54],[122.24,114.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590645967,[[122.04,99.9],[122.03,114.791],[122.02,124.55953616],[122.01,114.8118],[121.94,22.24076419]],[[122.12,3.47921327],[122.14,7.373],[122.15,2.19257436],[122.17,211.2657],[122.18,114.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590659063,[[121.99,3.29],[121.97,7.5699618],[121.96,273.5973],[121.95,124.86689777],[121.93,154.49942852]],[[122.03,0.06137139],[122.05,3.55],[122.07,7.3777],[122.08,114.7511],[122.09,114.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590671986,[[121.98,0.06256419],[121.96,7.3838],[121.95,3.29],[121.93,96.78],[121.92,122.4654618]],[[122.01,0.05801283],[122.04,3.55],[122.05,213.69600537],[122.06,114.7698],[122.08,131.70160537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590704611,[[122.1,169.3749],[122.04,474.15924237],[122.03,120.59902808],[121.98,377.76413729],[121.86,24.54]],[[122.18,0.062666],[122.19,3.21],[122.21,114.6281],[122.22,211.2999],[122.23,139.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590716616,[[122.19,0.05195767],[122.17,3.49],[122.15,7.3723],[122.14,96.7],[122.13,114.6962]],[[122.22,7.3682],[122.23,0.05701968],[122.25,117.8509],[122.26,211.241],[122.27,114.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590756538,[[122.2,3.35904559],[122.19,7.55777849],[122.17,221.32479777],[122.16,131.10473224],[122.14,114.6879]],[[122.26,1.40008987],[122.28,99.8],[122.31,114.5375],[122.34,122.1381839],[122.35,49.91455373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590769752,[[122.38,3.3],[122.37,103.9188],[122.36,114.4848],[122.35,114.4923],[122.29,22.28547849]],[[122.47,3.22],[122.48,103.8729],[122.49,114.367],[122.5,119.29523812],[122.51,114.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590790960,[[122.24,0.0569069],[122.22,10.8877],[122.21,114.625],[122.2,114.6322],[122.19,114.6441]],[[122.27,0.05896633],[122.29,3.25],[122.3,96.5],[122.36,139.026],[122.38,228.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590816685,[[122.19,7.3698],[122.18,3.25],[122.16,114.668],[122.15,211.3396],[122.14,114.6882]],[[122.23,0.05369828],[122.26,3.34],[122.27,7.3651],[122.29,211.1535],[122.31,45.04905714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590828889,[[122.18,0.05948151],[122.15,99.89],[122.11,129.4681],[122.1,149.27279777],[122.08,479.78609951]],[[122.2,0.05962616],[122.23,3.34],[122.26,114.5815],[122.27,211.1519],[122.28,144.88635714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590865823,[[122.22,3.36],[122.21,104.0287],[122.2,0.05163173],[122.19,114.6418],[122.18,114.6495]],[[122.25,0.00119079],[122.29,3.42],[122.31,118.10832311],[122.32,211.1059],[122.33,114.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590884333,[[122.39,0.0535044],[122.37,3.36],[122.35,114.488],[122.34,114.5004],[121.93,65.15661696]],[[122.42,0.00228335],[122.45,3.42],[122.46,7.3539],[122.5,4.93593812],[122.51,322.93360631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590900443,[[122.32,99.84],[122.3,7.3628],[122.29,114.5418],[122.27,229.1285],[122.26,14.7303]],[[122.39,10.78411298],[122.41,114.4413],[122.42,114.4328],[122.43,120.20642386],[122.44,114.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590938992,[[122.38,0.05315774],[122.36,96.52],[122.35,7.3602],[122.34,3.49],[122.33,114.5098]],[[122.4,0.0005668],[122.43,3.45],[122.44,7.3551],[122.46,114.3939],[122.47,210.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590958901,[[122.39,0.05405936],[122.37,3.54],[122.36,96.52],[122.35,62.0],[122.34,114.4991]],[[122.44,3.60650262],[122.47,210.808],[122.48,114.3752],[122.5,19.63903812],[122.51,114.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766590992035,[[122.32,100.03],[122.29,9.94974287],[122.28,114.5591],[122.27,129.60454237],[122.26,118.13935436]],[[122.4,3.29],[122.43,114.4254],[122.44,117.97645436],[122.45,210.8034],[122.46,114.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591021765,[[122.43,0.06232689],[122.4,3.49],[122.38,114.4633],[122.37,114.4718],[122.36,124.43264287]],[[122.45,0.06192566],[122.48,3.21],[122.49,2.18104417],[122.5,4.93593812],[122.51,210.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591040371,[[122.45,0.05661303],[122.43,99.97],[122.42,7.3556],[122.41,114.436],[122.4,176.4436]],[[122.49,3.21],[122.5,4.93593812],[122.52,2.18104417],[122.54,114.3196],[122.55,114.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591072197,[[122.52,0.05345958],[122.5,10.5512],[122.48,176.37],[122.47,210.7571],[122.45,146.81312369]],[[122.55,0.05481046],[122.57,3.49],[122.58,7.3466],[122.59,96.26],[122.61,120.02360457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591098226,[[122.51,0.05375518],[122.5,7.3508],[122.47,126.68090699],[122.46,129.0892],[122.45,245.6986761]],[[122.54,0.06153242],[122.55,3.33],[122.56,1.39257864],[122.61,114.2541],[122.62,210.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591100717,[[122.53,0.05290798],[122.5,99.88],[122.49,123.14730699],[122.48,114.3702],[122.47,124.30088076]],[[122.59,3.33],[122.6,1.39257864],[122.62,210.5046],[122.66,434.50314953],[122.68,10.1060152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591132549,[[122.61,0.05163359],[122.59,3.22],[122.57,7.3465],[122.56,219.44036088],[122.47,2.87400558]],[[122.64,0.05980032],[122.67,12.05213253],[122.69,96.24],[122.7,114.1709],[122.71,114.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591144278,[[122.73,0.06070224],[122.71,3.28],[122.7,114.1648],[122.69,114.1748],[122.68,210.5038]],[[122.79,3.22],[122.82,4.88039774],[122.83,114.0496],[122.84,114.0465],[122.85,116.1237455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591179204,[[122.81,0.05157428],[122.79,7.3338],[122.78,99.38],[122.77,114.0934],[122.76,114.1115]],[[122.86,3.35],[122.88,7.3289],[122.9,113.9858],[122.91,210.0355],[123.02,341.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591193615,[[122.73,3.53],[122.71,96.18],[122.7,136.23952835],[122.68,124.10558076],[122.67,518.7727]],[[122.84,3.38],[122.85,114.0308],[122.86,210.0828],[122.87,119.77556444],[122.88,114.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591213050,[[122.8,3.3],[122.77,96.14],[122.76,121.50512835],[122.74,238.17778076],[122.6,3.54257887]],[[122.88,3.37],[122.91,213.55867887],[122.92,113.9656],[122.93,113.9589],[122.94,113.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591248963,[[122.76,3.24],[122.74,96.25674808],[122.72,114.1454],[122.71,114.1552],[122.69,49.03498076]],[[122.79,0.00122122],[122.84,3.4],[122.85,114.0319],[122.86,210.1216],[122.87,117.55727887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591268774,[[122.72,0.00328836],[122.71,10.6286],[122.68,114.1833],[122.67,272.3932],[122.66,114.1981]],[[122.75,0.06243631],[122.78,99.5],[122.79,7.3345],[122.81,119.82588079],[122.82,114.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591299693,[[122.67,0.05213198],[122.66,3.36],[122.64,99.11250338],[122.63,176.2308],[122.62,124.16488076]],[[122.72,0.05666391],[122.73,96.16],[122.74,3.34],[122.75,116.29375592],[122.76,114.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591325804,[[122.41,3.2],[122.4,103.7571],[122.39,4.66708401],[122.37,114.4753],[122.35,114.4936]],[[122.49,3.37],[122.5,210.6585],[122.51,117.90724521],[122.52,114.3398],[122.53,114.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591340626,[[122.47,3.2],[122.46,114.3867],[122.45,210.8375],[122.44,114.4075],[122.43,114.4161]],[[122.55,3.37],[122.56,96.34],[122.59,3.55784521],[122.61,114.2605],[122.62,212.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591384786,[[122.61,0.05912273],[122.6,7.3452],[122.59,3.48],[122.58,114.2772],[122.57,210.6058]],[[122.68,106.8206],[122.7,114.1714],[122.71,119.92509619],[122.72,140.00061562],[123.7,140.83435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591405103,[[122.58,3.52],[122.56,114.2957],[122.55,124.23078076],[122.54,129.17810149],[122.53,111.039]],[[122.69,96.24],[122.7,128.8466],[122.71,119.92259619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591413714,[[122.63,3.52],[122.62,7.3990194],[122.6,114.2587],[122.59,114.2673],[122.58,124.20298076]],[[122.65,0.00467964],[122.7,3.25],[122.72,210.3921],[122.75,153.2338],[122.8,211.67284788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591465265,[[122.59,3.54],[122.58,114.2773],[122.57,124.21258076],[122.56,115.68581092],[122.55,114.3024]],[[122.63,0.00489255],[122.68,1.39151092],[122.69,3.52],[122.7,96.24],[122.72,14.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591480789,[[122.65,7.3418],[122.63,176.2292],[122.62,115.63101092],[122.6,128.9498],[122.59,357.67250149]],[[122.71,3.52],[122.72,1.45395785],[122.75,210.3655],[122.76,114.1152],[122.77,138.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591524516,[[122.58,0.06115638],[122.55,114.3045],[122.54,114.3139],[122.53,114.3215],[122.52,210.6533]],[[122.6,0.05258301],[122.63,3.3],[122.64,2.17076953],[122.66,96.26],[122.68,114.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591527316,[[122.58,0.00115638],[122.55,7.3477],[122.53,210.6615],[122.52,114.3333],[122.51,38.8452267]],[[122.6,0.05258301],[122.61,3.3],[122.62,7.3442],[122.64,2.17076953],[122.65,114.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591558963,[[122.68,0.05948129],[122.67,7.3411],[122.66,96.32],[122.64,115.6088417],[122.63,114.2294]],[[122.72,0.06133402],[122.74,3.44],[122.75,1.3892417],[122.77,114.1067],[122.78,210.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591601598,[[122.67,0.04656861],[122.66,7.3416],[122.64,7.46947606],[122.63,124.15658076],[122.62,114.2338]],[[122.71,4.95646159],[122.72,96.18],[122.73,7.3378],[122.75,114.1251],[122.76,114.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591621317,[[122.62,7.46947606],[122.6,124.18478076],[122.59,364.55182201],[122.58,16.86357091],[122.56,138.768]],[[122.66,0.00364849],[122.69,99.41],[122.72,116.32737091],[122.73,114.1432],[122.74,114.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591645149,[[122.59,7.48308955],[122.57,9.92608076],[122.56,14.86450149],[122.55,210.6043],[122.54,114.3093]],[[122.65,3.52],[122.66,2.22525903],[122.68,114.1886],[122.69,210.3998],[122.7,114.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591685572,[[122.44,63.44710924],[122.43,114.4162],[122.42,114.4277],[122.41,1.42078511],[122.4,210.844]],[[122.52,3.32],[122.56,210.6413],[122.57,114.2897],[122.58,14.6942],[122.59,228.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591701999,[[122.47,123.23454373],[122.46,124.31478076],[122.45,114.4007],[122.44,173.28450149],[122.43,114.4192]],[[122.56,3.38],[122.58,97.73498952],[122.62,128.9317],[122.63,114.2335],[122.64,7.58997746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591773264,[[122.53,0.05242221],[122.52,7.45965421],[122.51,7.3506],[122.5,9.92608076],[122.49,14.86450149]],[[122.57,10.62970414],[122.6,2.17590181],[122.61,210.5561],[122.62,114.2459],[122.64,11.18573688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591784085,[[122.64,96.38],[122.63,7.3433],[122.61,114.248],[122.6,7.45965421],[122.58,126.37248257]],[[122.7,3.28527064],[122.73,98.43590181],[122.74,114.1354],[122.78,2.17590181],[122.83,9.63211611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591802896,[[122.58,7.37232412],[122.57,96.32],[122.55,114.3018],[122.54,123.92933144],[122.53,138.9772848]],[[122.62,0.06051057],[122.65,3.5],[122.66,7.3422],[122.67,96.24],[122.68,116.36490181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591853646,[[122.61,0.06128326],[122.59,96.38],[122.58,14.83716158],[122.57,1.39113444],[122.56,124.22178076]],[[122.64,0.06131679],[122.65,3.45],[122.66,7.3418],[122.68,115.57973444],[122.69,210.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591870356,[[122.54,7.40975732],[122.52,124.25888076],[122.51,129.20610149],[122.5,274.86392121],[122.49,114.3552]],[[122.58,0.05492098],[122.6,3.35],[122.62,7.3446],[122.63,2.17432121],[122.64,114.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591930116,[[122.56,7.39995471],[122.54,7.4948281],[122.52,220.65928076],[122.51,130.59753022],[119.57,180.43370853]],[[122.58,0.06006484],[122.6,3.48],[122.62,1.39222873],[122.63,103.6635],[122.66,116.26737337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591966233,[[122.63,0.05388574],[122.6,103.8548281],[122.59,125.58590949],[122.54,357.6379],[122.53,19.81494069]],[[122.66,0.00243339],[122.68,7.3406],[122.69,4.66222873],[122.71,114.1627],[122.84,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766591979051,[[122.68,0.05945846],[122.66,115.58972873],[122.65,114.2106],[122.64,218.0357281],[122.62,9.92608076]],[[122.77,4.64222873],[122.79,114.0909],[122.8,252.6458],[122.82,128.7289],[122.84,305.61117102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592024780,[[122.72,0.06238985],[122.69,103.6195],[122.67,62.0],[122.66,114.2045],[122.65,114.2099]],[[122.75,0.05412847],[122.76,10.6657],[122.79,114.0869],[122.8,116.24728149],[122.81,114.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592045692,[[122.66,96.26],[122.62,26.55843096],[122.6,2.93966791],[122.58,39.1719],[122.57,573.60288149]],[[122.71,3.46],[122.74,114.1366],[122.75,210.30782847],[122.76,116.28518149],[122.77,114.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592086916,[[122.71,0.05801297],[122.68,114.1837],[122.67,114.1925],[122.66,210.4628],[122.62,342.7246]],[[122.76,3.5],[122.8,114.0786],[122.82,99.74191621],[122.83,153.1708],[122.84,114.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592099625,[[122.77,0.05347434],[122.75,210.3391],[122.74,114.1275],[122.73,114.1323]],[[122.86,10.5803],[122.88,210.1455],[122.89,3.53763631],[122.93,138.4227],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592113646,[[122.76,0.00305983],[122.73,103.5173],[122.7,114.1655],[122.69,138.30481134],[122.68,153.3181]],[[122.79,10.584],[122.81,0.0523276],[122.82,114.0594],[122.83,114.0525],[122.84,210.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592149370,[[122.87,96.16],[122.85,114.0235],[122.84,176.032],[122.83,114.0444],[122.82,114.0507]],[[122.94,3.35],[122.98,113.9102],[123.02,113.8781],[123.03,455.4574],[125.15,121.25078265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592153582,[[122.92,0.05224589],[122.89,62.0],[122.88,210.1359],[122.87,114.0065],[122.86,114.0158]],[[122.94,0.05444198],[122.98,3.2],[123.0,323.8532],[123.02,119.62423105],[123.03,113.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592181711,[[122.73,96.12],[122.72,114.1479],[122.71,114.158],[122.7,215.33945491],[122.68,114.1776]],[[122.83,3.42],[122.84,114.0403],[122.85,114.0307],[122.86,114.0213],[122.87,117.54645491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592216236,[[122.59,96.32],[122.58,228.5497],[122.56,128.9922],[122.55,3.53325491],[122.54,114.3078]],[[122.67,3.34],[122.68,0.05191227],[122.7,114.1713],[122.71,114.1635],[122.72,114.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592230552,[[122.68,7.39546627],[122.67,0.03],[122.66,62.0],[122.65,114.2117],[122.64,210.5004]],[[122.72,0.05821025],[122.74,3.27],[122.76,7.3363],[122.78,210.3161],[122.79,114.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592266982,[[122.74,0.00166701],[122.72,69.3379],[122.7,210.5357],[122.69,114.1727],[122.68,114.1859]],[[122.78,0.05995379],[122.79,3.26],[122.8,7.3334],[122.81,96.18],[122.82,114.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592279799,[[122.71,0.19],[122.7,0.05206549],[122.69,62.0],[122.65,96.24]],[[122.81,3.21],[122.85,177.0],[168.87,1.81145307],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592299216,[[122.74,7.39824241],[122.72,0.24],[122.71,114.1564],[122.7,210.3857],[122.69,176.1766]],[[122.77,0.06109379],[122.79,3.21],[122.81,7.3332],[122.82,96.16],[122.83,114.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592333734,[[122.55,0.05310222],[122.53,10.6393],[122.51,114.3387]],[[122.59,0.06037704],[122.6,7.3456],[122.61,3.32],[122.62,96.28],[122.63,117.77692952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592349750,[[122.5,0.05446528],[122.49,3.39],[122.48,103.732],[122.47,114.3781],[122.46,114.3893]],[[122.54,0.00010288],[122.56,7.3477],[122.57,3.5],[122.58,96.32],[122.59,114.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592379189,[[122.78,0.05694037],[122.76,10.7156],[122.74,114.1272],[122.73,176.1356],[122.72,114.144]],[[122.81,0.05819207],[122.83,3.47],[122.84,96.18],[122.85,7.3307],[122.89,26.54559042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592403790,[[122.78,0.05580283],[122.76,62.0],[122.75,117.4689],[122.74,114.1269]],[[122.8,0.00209367],[122.83,3.43],[122.85,96.1],[122.92,113.9724],[123.23,35.46446003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592419606,[[122.77,0.05794582],[122.74,7.3364],[122.73,65.35],[122.72,114.1452],[122.68,14.6808]],[[122.82,10.7622],[122.85,210.1705],[122.86,114.0216],[122.87,117.55068714],[122.89,14.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592460227,[[122.82,0.05770727],[122.81,3.18],[122.79,114.079],[122.78,121.45344053],[122.77,114.0939]],[[122.88,3.33],[122.89,96.08],[122.92,117.50201009],[122.93,113.9564],[123.02,10.13270286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592484757,[[122.77,10.6148],[122.76,96.14],[122.75,9.87822307],[122.74,17.85187229],[122.73,116.29939614]],[[122.85,3.3],[122.87,116.18239614],[122.88,114.0038],[122.89,234.5638],[122.9,113.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592492173,[[122.73,3.34033624],[122.69,176.1738],[122.68,114.182],[122.67,126.23181921],[122.63,357.3788]],[[122.76,0.06184036],[122.79,7.3344],[122.81,3.23],[122.82,116.22919614],[122.84,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592545401,[[122.69,10.69468064],[122.68,17.27276697],[122.67,62.0],[122.66,14.97519666],[122.65,115.59970016]],[[122.73,0.00227],[122.75,7.3364],[122.76,4.73950016],[122.77,96.22],[122.81,252.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592571121,[[122.77,0.05712695],[122.76,7.44468064],[122.75,3.25],[122.73,7.337]],[[122.79,0.00396943],[122.82,3.35],[122.83,8.72110016],[122.84,96.18],[122.86,114.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592624770,[[122.74,3.52],[122.73,7.3995215],[122.71,9.88989751],[122.69,129.00844626],[122.68,210.4425]],[[122.77,0.00408477],[122.79,10.7639],[122.81,98.37037034],[122.83,114.0471],[122.89,341.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592634688,[[122.71,0.05227452],[122.69,3.29],[122.68,103.6005],[122.66,9.88989751],[122.65,129.04674626]],[[122.74,0.05757022],[122.75,7.3365],[122.76,3.21],[122.77,2.17037034],[122.78,114.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592657910,[[122.63,3.56058307],[122.61,69.3447],[122.6,96.26],[122.59,7.43484495],[122.58,124.16599751]],[[122.66,0.05717075],[122.68,7.3406],[122.69,99.44],[122.71,116.33267034],[122.76,114.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592696236,[[122.56,0.06024454],[122.55,3.5],[122.53,9.88989751],[122.52,14.83484626],[122.51,1.39172435]],[[122.59,0.05288387],[122.6,7.3455],[122.62,1.39172435],[122.63,114.2364],[122.64,210.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592714251,[[122.59,0.05696563],[122.57,3.2],[122.55,103.7083],[122.54,9.88989751],[122.53,1.39172435]],[[122.61,0.05649347],[122.62,7.3441],[122.63,1.39172435],[122.65,114.2167],[122.66,114.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592752085,[[122.6,10.82661475],[122.58,9.88989751],[122.57,22.18174626],[122.54,136.41705854],[122.53,114.3238]],[[122.63,0.00046355],[122.64,7.343],[122.67,114.1988],[122.68,212.66515462],[122.71,123.90717389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592794137,[[122.62,0.1],[122.61,17.29019579],[122.59,14.83484626],[122.58,177.66615869],[122.56,134.22300392]],[[122.65,0.00411241],[122.68,101.06075869],[122.69,7.3403],[122.75,456.4991],[122.76,114.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592813149,[[122.83,0.05189228],[122.81,176.0614],[122.8,211.76305869],[122.79,114.0817],[122.78,114.0905]],[[122.94,3.34],[122.97,113.9174],[122.98,138.75672033],[123.08,538.78],[123.11,341.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592852187,[[122.99,0.00409019],[122.95,96.06],[122.94,0.09],[122.92,113.9608],[122.91,113.9702]],[[123.03,3.4222719],[123.06,113.838],[123.07,209.8683],[123.1,158.6392156],[123.15,348.73843272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592870199,[[123.05,0.05277349],[123.03,7.3195],[123.02,0.09],[123.01,7.23530231],[123.0,209.9263]],[[123.09,0.05683683],[123.1,3.36],[123.12,7.3148],[123.13,211.93032509],[123.14,118.59265737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592886613,[[123.08,0.06220253],[123.07,7.3172],[123.06,96.06],[123.04,123.2435274],[122.95,341.802]],[[123.13,3.47],[123.14,12.13805737],[123.17,115.89482509],[123.18,209.6905],[123.19,113.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592926341,[[122.98,3.31],[122.96,211.36670946],[122.95,113.932],[122.94,113.9418],[122.93,113.9516]],[[123.05,3.43],[123.06,1.38260946],[123.08,96.02],[123.09,113.812],[123.1,138.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592947165,[[122.97,0.05920311],[122.95,3.3],[122.94,107.29250697],[122.93,14.83484626],[122.83,59.09464129]],[[122.99,0.05132328],[123.01,7.3209],[123.02,3.4],[123.03,1.38260946],[123.04,113.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766592982488,[[122.93,3.28],[122.92,103.50994938],[122.9,240.00762954],[122.89,113.9912],[122.87,91.49214626]],[[123.02,3.33],[123.03,113.8647],[123.04,116.01863203],[123.05,113.847],[123.06,138.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593010710,[[123.09,0.05921879],[123.08,7.3166],[123.07,3.32],[123.05,115.99329196],[123.04,113.8501]],[[123.11,0.0004818],[123.14,4.82485737],[123.15,3.38],[123.18,211.83919196],[123.2,322.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593014318,[[123.07,0.05671183],[123.05,10.6384],[123.03,62.0],[123.02,212.08659196],[122.98,128.74234626]],[[123.09,0.05222568],[123.11,3.38],[123.12,7.3143],[123.14,4.82485737],[123.15,113.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593064470,[[123.09,3.44021534],[123.08,7.46857095],[123.07,9.88989751],[123.06,95.98],[123.05,16.21549478]],[[123.13,0.05689045],[123.14,4.82485737],[123.15,3.26],[123.16,1.38064852],[123.17,209.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593085489,[[123.04,0.00331587],[123.01,2.90432972],[123.0,10.551],[122.98,226.08019478]],[[123.07,3.47190121],[123.08,7.3167],[123.09,1.38064852],[123.1,209.7191],[123.11,113.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593106106,[[123.07,3.23183929],[123.05,113.8404],[123.04,113.85],[123.03,224.69264626],[122.87,49.9173222]],[[123.12,0.05162395],[123.14,8.23485737],[123.15,103.2726],[123.16,2.15912176],[123.18,113.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593157454,[[123.06,0.05379613],[123.05,3.32],[123.04,69.3185],[123.03,9.94964529],[123.02,95.98]],[[123.1,3.37],[123.11,7.37317281],[123.12,1.38074329],[123.14,214.52865737],[123.15,113.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593175365,[[123.04,10.759],[123.03,0.06135647],[123.02,11.33038858],[123.01,209.8577],[123.0,128.72134626]],[[123.08,0.05770547],[123.1,3.29],[123.11,7.315],[123.12,1.38074329],[123.14,214.52735737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593226197,[[122.91,0.0525774],[122.89,3.5],[122.88,7.3285],[122.85,212.22637937],[122.84,114.0327]],[[122.94,3.43],[122.95,7.37823382],[122.98,116.07147937],[122.99,209.9214],[123.0,138.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593232227,[[122.88,0.05659771],[122.86,65.5],[122.85,103.3703],[122.83,114.0464],[122.82,2.16067937]],[[122.91,0.05875647],[122.93,10.7556],[122.96,116.09247937],[122.97,113.9199],[122.98,234.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593254648,[[122.93,0.0564509],[122.91,3.4],[122.9,103.4273],[122.87,116.16787937],[122.84,123.97844529]],[[122.95,0.05443403],[122.97,3.45],[122.98,7.3227],[123.01,116.04517937],[123.02,113.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593301186,[[122.77,3.24],[122.76,7.3352],[122.74,12.85973755],[122.72,14.83484626],[122.71,412.1514]],[[122.84,3.35],[122.85,0.06002163],[122.86,114.0214],[122.87,115.39743918],[122.88,114.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593316113,[[122.75,0.05711537],[122.74,2.91009226],[122.73,3.24],[122.72,103.5176],[122.71,1.38463918]],[[122.79,7.334],[122.8,3.40901448],[122.82,115.44333918],[122.83,114.0513],[122.84,114.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593369358,[[122.73,0.0539917],[122.71,10.5985],[122.69,106.14964529],[122.68,114.1782],[122.67,114.1873]],[[122.76,0.05346995],[122.78,10.6046],[122.79,2.16664871],[122.81,210.2287],[122.82,114.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593392367,[[122.65,6.40107772],[122.64,7.3423],[122.63,9.94964529],[122.62,114.2349],[122.61,153.72365819]],[[122.72,3.46509119],[122.74,2.16664871],[122.75,114.125],[122.76,210.3143],[122.78,140.69254871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593407474,[[122.66,0.05130726],[122.65,3.51],[122.63,69.3433],[122.62,96.28],[122.61,11.3395947]],[[122.69,0.05754586],[122.7,10.7495],[122.71,1.38994941],[122.73,114.1427],[122.74,114.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593457830,[[122.64,0.00477335],[122.61,3.4],[122.6,79.29494529],[122.59,14.83484626],[122.57,212.77927561]],[[122.66,0.05159688],[122.67,10.6911],[122.68,96.28],[122.7,114.1747],[122.71,116.33727561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593486340,[[122.64,0.0567067],[122.62,3.4],[122.61,124.19854529],[122.6,129.09294626],[122.59,114.2668]],[[122.68,3.36442048],[122.7,103.6393],[122.71,2.17297561],[122.73,114.1407],[122.77,23.88351705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593535596,[[122.52,3.28],[122.51,62.0],[122.5,97.77207765],[122.48,148.86169038],[122.47,114.3797]],[[122.57,3.49662038],[122.58,7.3466],[122.6,96.32],[122.61,115.64607765],[122.62,114.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593551919,[[122.43,0.05694432],[122.41,3.39],[122.4,62.0],[122.39,114.4545],[122.38,215.76429774]],[[122.46,0.05285082],[122.49,4.61207765],[122.5,96.4],[122.56,138.7286],[122.59,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593566620,[[122.38,0.00039774],[122.36,3.37],[122.35,7.3597],[122.34,6.05161485]],[[122.42,0.00213251],[122.43,10.6356],[122.45,1.39207765],[122.46,210.8565],[122.47,114.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593605660,[[122.47,0.00414489],[122.46,3.34],[122.44,114.4069],[122.43,124.36584529],[122.42,203.1241208]],[[122.52,0.06210584],[122.54,3.29],[122.55,96.44],[122.56,2.1802208],[122.59,39.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593627263,[[122.56,3.49],[122.53,114.3217],[122.52,114.3327],[122.51,210.7219],[122.5,114.3465]],[[122.64,3.43],[122.65,96.36],[122.68,5.77334581],[122.69,114.1838],[122.74,519.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593631260,[[122.59,0.00378458],[122.56,3.49],[122.55,7.3483],[122.52,272.7127],[122.51,139.0452718]],[[122.61,0.06165044],[122.62,10.7742],[122.65,210.5777],[122.67,114.2001],[122.72,7.62177527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593681014,[[122.56,0.00141017],[122.53,13.20964529],[122.51,130.56717522],[122.5,114.3518],[122.49,114.3589]],[[122.6,4.76230659],[122.61,7.3448],[122.63,96.34],[122.64,114.2273],[122.65,114.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593699136,[[122.46,3.41],[122.44,1.39212896],[122.43,9.94964529],[122.41,143.98584626],[122.4,24.52]],[[122.53,3.26],[122.54,97.77212896],[122.55,114.3129],[122.56,114.3014],[122.57,114.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593774409,[[122.5,0.05208654],[122.46,125.73357027],[122.45,129.61339307],[122.44,114.4059],[122.43,210.8722]],[[122.52,0.05658403],[122.54,3.54],[122.57,1.39422498],[122.59,114.2705],[122.6,96.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593793725,[[122.5,0.0616438],[122.47,1.39422498],[122.46,71.94964529],[122.45,114.3976],[122.44,129.61969307]],[[122.53,0.05982696],[122.54,3.44],[122.58,212.07592498],[122.61,161.09066975],[122.62,456.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593823952,[[122.5,0.0582253],[122.48,9.94964529],[122.47,114.3799],[122.46,226.00449307],[122.45,178.57683942]],[[122.53,0.0570287],[122.55,3.31],[122.59,116.45073942],[122.6,114.2647],[122.61,210.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593882370,[[122.65,0.05923019],[122.63,103.6435],[122.62,9.94964529],[122.61,15.21299307],[122.6,176.2586]],[[122.68,3.42],[122.69,7.39630805],[122.72,114.1519],[122.73,116.31893942],[122.74,210.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593905094,[[122.72,7.3410825],[122.69,9.94964529],[122.68,115.57420998],[122.67,225.70289307],[122.57,34.61464129]],[[122.76,3.49],[122.78,8.72530998],[122.8,96.26],[122.83,114.0535],[122.85,470.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593930626,[[122.77,0.05351508],[122.75,103.536],[122.73,176.1363],[122.72,115.53480998],[122.67,352.52864529]],[[122.8,0.05527995],[122.81,3.35],[122.83,8.72190998],[122.86,210.2033],[122.87,114.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593976764,[[122.65,0.00144207],[122.62,103.5838],[122.61,2.38],[122.59,138.69724581],[122.57,141.24309217]],[[122.68,3.36],[122.69,7.39598022],[122.71,2.16930858],[122.72,210.412],[122.73,114.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766593995582,[[122.56,2.49551901],[122.54,116.48210858],[122.53,114.3197],[122.52,213.59563253],[122.51,148.83241797]],[[122.65,3.53],[122.69,114.1776],[122.73,106.45890892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594026410,[[123.05,96.14],[123.02,124.71178234],[123.01,113.874],[122.99,113.8982],[122.98,341.7134]],[[123.14,4.82485737],[123.15,113.753],[123.16,113.7437],[123.17,113.739],[123.19,3.52978234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594036326,[[123.38,0.05641878],[123.33,113.5797],[123.32,113.5882],[123.31,209.5595],[123.3,117.13938234]],[[123.45,3.42],[123.47,95.92],[123.48,113.4542],[123.49,113.4377],[123.52,115.43843128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594042717,[[123.25,10.83578234],[123.24,113.6607],[123.23,113.6765],[123.22,113.6847],[123.2,454.7886]],[[123.37,6.18],[123.38,113.5428],[123.39,113.5333],[123.4,113.5259],[123.41,113.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594063946,[[123.22,95.86],[123.2,7.3092],[123.19,113.7106],[123.18,117.22792884],[123.16,113.7392]],[[123.32,119.776],[123.33,113.5852],[123.34,113.5823],[123.35,117.08412884],[123.39,14.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594074740,[[123.12,0.06132114],[123.09,95.88],[123.06,113.8316],[123.05,113.8384],[123.03,116.68065528]],[[123.18,7.3109],[123.19,9.48],[123.2,113.7067],[123.21,209.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594107360,[[123.09,0.00173325],[123.05,113.8358],[123.04,113.8435],[123.02,209.8019],[123.01,113.872]],[[123.12,0.05792762],[123.13,13.39],[123.17,113.7344],[123.18,119.44748614],[123.19,209.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594127474,[[122.92,12.72],[122.91,7.3266],[122.9,113.9799],[122.89,113.9913],[122.88,5.72138614]],[[122.98,0.0594694],[123.02,95.98],[123.03,113.8623],[123.04,113.8556],[123.06,113.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594129580,[[122.97,0.05206115],[122.94,12.72],[122.93,113.9486],[122.92,179.48589263],[122.91,113.9669]],[[123.02,96.0],[123.09,3.52599263],[123.1,227.6106],[123.11,341.3685],[123.17,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594162803,[[123.01,0.00150465],[122.97,20.86],[122.96,7.53068111],[122.95,96.02],[122.94,123.93118877]],[[123.06,0.00083095],[123.07,113.8281],[123.08,209.8005],[123.09,113.8125],[123.1,117.32659263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594173503,[[122.94,124.43068111],[122.92,123.94548877],[122.9,179.50739263],[122.89,14.98126625],[122.88,230.92834905]],[[123.02,7.3203],[123.03,0.11],[123.04,96.0],[123.05,113.8476],[123.06,117.36379263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594189027,[[122.96,0.0542045],[122.93,20.86],[122.92,62.0],[122.9,121.50598111],[122.87,9.98648877]],[[123.01,99.99],[123.03,113.8674],[123.04,113.8552],[123.05,113.8507],[123.08,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594221257,[[122.87,27.09],[122.86,0.05698502],[122.85,7.3298],[122.83,121.57538111],[122.82,114.0528]],[[122.9,0.0009841],[122.91,96.06],[122.93,7.3257],[122.94,9.62],[122.97,113.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594237267,[[122.88,0.05820491],[122.87,27.57],[122.86,7.3297],[122.85,7.53068111],[122.83,9.98648877]],[[122.92,0.05810656],[122.93,7.3256],[122.94,11.5],[122.95,96.1],[122.99,20.37828679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594279294,[[122.78,30.98969033],[122.76,7.3356],[122.74,11.37202989],[122.72,112.51831976],[122.71,39.0972]],[[122.84,93.2313],[122.85,1.38554112],[122.86,15.49],[122.91,39.074],[123.46,126.02009965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594291006,[[122.82,39.7821],[122.81,0.05595682],[122.79,1.38554112],[122.76,71.98648877],[122.75,39.0915]],[[122.87,39.88],[122.89,25.10364112],[122.95,39.0689],[122.98,113.9115],[122.99,113.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594308318,[[122.86,32.50763687],[122.82,11.37202989],[122.81,14.6646],[122.79,111.12126625],[122.78,24.42]],[[122.91,1.38821847],[122.92,7.3262],[122.93,17.4],[122.96,96.14],[123.02,113.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594345274,[[122.77,0.05790281],[122.75,32.86],[122.71,9.98648877],[122.7,6.98847623],[122.69,14.6798]],[[122.8,0.0597444],[122.82,18.27],[122.84,2.16361886],[122.88,120.54],[122.89,14.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594358968,[[122.65,32.86],[122.64,62.0],[122.63,7.3431],[122.62,2.16361886],[122.6,9.98648877]],[[122.73,25.7676],[122.76,2.16361886],[122.81,234.6695],[122.82,128.7233],[122.85,9.71164681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594401908,[[122.63,33.6],[122.62,96.26],[122.61,1.3891043],[122.59,85.98957499],[122.58,20.09208647]],[[122.72,20.4991043],[122.76,14.6726],[122.77,7.62494654],[122.78,24.42],[122.79,220.43117476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594420036,[[122.58,0.05835789],[122.56,33.6],[122.54,1.3891043],[122.52,86.86834537],[122.49,97.71951011]],[[122.62,0.05211659],[122.63,19.33],[122.68,96.28],[122.72,136.45662596],[122.73,138.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594427950,[[122.5,0.05990304],[122.47,33.6],[122.44,8.7435043],[122.42,101.0060745],[122.39,14.715]],[[122.52,0.05449759],[122.54,7.349],[122.55,19.33],[122.56,1.3891043],[122.59,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594466269,[[122.66,31.0013],[122.6,99.15033545],[122.59,14.6917],[122.58,144.95920487],[122.57,228.5706]],[[122.75,35.0],[122.78,5.76674257],[122.79,96.32],[122.84,138.4612],[122.85,388.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594485381,[[122.68,0.00430471],[122.66,34.0716],[122.62,62.0],[122.61,110.9494],[122.6,2.85033545]],[[122.71,0.00218993],[122.74,35.0],[122.76,7.3358],[122.78,5.76674257],[122.81,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594522420,[[122.81,37.13551124],[122.78,1.38739193],[122.77,14.6703],[122.74,138.5976],[122.73,124.15870297]],[[122.83,0.00128744],[122.88,1.38739193],[122.91,6.09716681],[122.92,96.22],[122.94,7.58381927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594537425,[[122.85,0.05167232],[122.83,37.08],[122.8,69.3332],[122.79,96.18],[122.75,10.02140297]],[[122.87,0.05129909],[122.89,38.65],[122.94,7.3252],[122.95,3.53636106],[122.98,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594548235,[[122.86,37.08],[122.83,70.89293483],[122.81,34.49140297]],[[122.93,1.38465115],[122.96,7.324],[123.02,111.09],[123.03,1.41555483],[123.04,208.64662761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594584868,[[122.87,0.00210835],[122.83,41.09],[122.82,62.0],[122.81,96.12],[122.79,12.18415]],[[122.9,41.77805885],[122.94,2.16274703],[122.97,69.52],[123.0,46.69681927],[123.02,10.08300917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594614671,[[123.03,41.28478619],[123.0,10.02140297],[122.98,225.09207389],[122.97,113.9102],[122.96,138.3959]],[[123.06,0.00279238],[123.14,4.82485737],[123.15,41.56],[123.21,117.97813601],[123.22,7.58381927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594637192,[[122.97,0.05237284],[122.96,40.91],[122.94,2.85820946],[122.91,34.49140297],[122.9,111.14957389]],[[123.04,39.68],[123.06,3.52796144],[123.1,14.6319],[123.12,24.47],[123.13,81.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594648111,[[122.96,41.31],[122.95,7.3239],[122.94,108.89961243],[122.92,15.12957389],[122.9,3.52796144]],[[123.03,48.2498],[123.06,3.52796144],[123.1,24.47],[123.11,113.7898],[123.12,121.36691927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594664516,[[122.9,0.05958355],[122.89,48.6379],[122.88,96.04],[122.87,1.38403851],[122.86,62.0]],[[122.95,0.05296279],[122.97,49.63763851],[123.01,14.6418],[123.04,24.47],[123.05,103.57526058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594706939,[[122.82,51.65912382],[122.79,111.22957389],[122.78,16.83180036],[122.76,24.47],[122.75,117.73276518]],[[122.93,42.75426431],[122.98,7.55526058],[122.99,116.06700036],[123.0,123.97470917],[123.01,138.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594719954,[[122.84,0.05322308],[122.83,7.3315],[122.82,41.63772085],[122.79,72.02140297],[122.78,113.41227425]],[[122.89,40.54081165],[122.92,9.48930036],[122.94,96.1],[122.97,22.20216058],[122.98,34.64560308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594745476,[[122.84,0.00322308],[122.79,42.5],[122.78,11.4073947],[122.77,62.0],[122.76,111.28957389]],[[122.86,0.05921211],[122.87,38.85],[122.88,1.38599173],[122.93,6.21702901],[122.94,110.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594781006,[[122.81,0.05612928],[122.79,7.3335],[122.78,40.52],[122.76,1.38599173],[122.75,84.74]],[[122.84,0.05889082],[122.86,39.82],[122.87,8.71529173],[122.95,96.7595],[122.96,113.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594796820,[[122.75,0.05507981],[122.73,42.31],[122.71,1.38599173],[122.7,14.6785],[122.69,106.20140297]],[[122.78,0.05129897],[122.8,38.5],[122.81,1.38599173],[122.9,39.1248],[122.91,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594832260,[[122.79,0.05874448],[122.77,47.0949],[122.73,108.40963879],[122.71,77.12957389],[122.7,39.1277]],[[122.81,0.05457736],[122.84,49.291],[122.87,2.16823582],[122.89,1.41708236],[122.9,77.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594863699,[[122.75,7.39805731],[122.73,135.88],[122.71,72.12772382],[122.7,1.38782322]],[[122.8,39.94155907],[122.81,1.38782322],[122.82,7.3322],[122.89,46.66136058],[122.9,113.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594880018,[[122.81,0.05948365],[122.79,7.3339],[122.78,39.7],[122.76,11.51554704],[122.74,29.80237389]],[[122.85,39.94860651],[122.86,7.33],[122.87,1.38782322],[122.92,1.41682273],[122.93,39.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594920644,[[122.83,0.05808917],[122.81,42.09],[122.79,1.38782322],[122.77,10.12772382],[122.76,24.45]],[[122.85,0.05793932],[122.88,41.40782322],[122.94,96.18],[122.95,16.06533259],[122.96,9.68845916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594948462,[[122.85,0.05562719],[122.83,48.1915],[122.8,96.18],[122.79,2.16538222],[122.78,10.12772382]],[[122.9,46.89422325],[122.92,96.14],[122.93,2.16538222],[122.97,39.0973],[122.98,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766594990507,[[122.83,0.05954098],[122.8,1.38573429],[122.77,10.12772382],[122.75,39.57957389],[122.71,176.1517]],[[122.88,41.64858055],[122.9,1.38573429],[122.93,110.7919],[122.96,7.5897671],[122.98,113.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595006332,[[122.82,0.05177602],[122.8,38.9],[122.79,1.38573429],[122.78,10.12772382],[122.76,105.80957389]],[[122.86,42.15172364],[122.89,1.38573429],[122.93,103.7297671],[122.94,49.18300917],[123.07,35.36585277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595025661,[[122.77,0.000167],[122.74,46.2369],[122.73,1.38573429],[122.72,96.16],[122.66,24.45]],[[122.81,49.48043106],[122.83,1.38573429],[122.87,14.6592],[122.89,32.0397671],[122.9,113.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595076916,[[122.73,41.8],[122.72,7.40004873],[122.7,96.24],[122.69,72.12772382],[122.68,2.16897725]],[[122.82,1.7655363],[122.85,39.1109],[122.88,114.0028],[122.93,113.9634],[123.0,349.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595082513,[[122.75,41.85362803],[122.73,7.3375],[122.7,106.36772382],[122.69,62.0],[122.67,54.26087389]],[[122.79,0.05920446],[122.8,72.38302116],[122.84,2.16897725],[122.85,14.6609],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595125853,[[122.75,0.05401597],[122.73,145.5875],[122.7,11.51673839],[122.66,39.1333],[117.44,247.85217537]],[[122.79,42.35232461],[122.8,7.3333],[122.81,1.38901457],[122.85,24.32718729],[122.86,37.11903472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595183919,[[122.66,39.02],[122.64,17.47052382],[122.63,158.24],[122.62,15.12957389],[122.59,24.47]],[[122.71,40.60422541],[122.75,2.170065],[122.78,9.76536013],[122.79,39.1389],[123.1,80.8338551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595218854,[[122.62,51.42772382],[122.6,15.12957389],[122.59,96.28],[122.57,5.05980175],[122.55,20.17276518]],[[122.69,41.72846816],[122.71,2.170065],[122.76,24.47],[122.77,114.109],[122.78,116.265965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595240467,[[122.52,40.66],[122.51,7.3505],[122.5,96.32],[122.49,1.39203431],[122.48,62.0]],[[122.57,0.05220018],[122.59,42.46],[122.6,8.73793431],[122.64,119.40761934],[122.69,114.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595272381,[[122.57,38.61140604],[122.56,7.3476],[122.54,11.51975813],[122.5,135.5519],[122.49,20.17276518]],[[122.61,0.05319981],[122.63,48.554],[122.64,1.39203431],[122.67,48.04],[122.68,14.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595295718,[[122.6,0.0595539],[122.58,39.31],[122.57,7.3471],[122.56,10.12772382],[122.54,17.30317044]],[[122.64,42.66159123],[122.65,7.3425],[122.67,2.17359655],[122.69,96.34],[122.7,7.52350434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595339867,[[122.61,0.05528979],[122.59,48.6859],[122.56,62.0],[122.55,10.12772382],[122.54,26.64359655]],[[122.64,0.05427748],[122.66,46.9218],[122.68,2.17359655],[122.72,2.09980637],[122.74,142.98850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595382504,[[122.63,42.32564356],[122.62,7.3438],[122.6,11.5194739],[122.59,15.12957389],[122.56,44.64276518]],[[122.67,0.05229621],[122.69,145.2699],[122.7,1.39175008],[122.72,2.09980637],[122.75,22.19620434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595478786,[[122.58,41.81],[122.57,7.347],[122.56,10.12772382],[122.55,16.52113962],[122.54,158.34]],[[122.63,0.06007878],[122.65,47.9229],[122.66,1.39156573],[122.69,22.31869813],[122.7,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595509399,[[122.56,41.93],[122.55,10.12772382],[122.53,15.12957389],[122.51,88.0],[122.5,3.97924923]],[[122.63,41.25007878],[122.7,106.40300917],[122.71,114.1625],[122.72,153.7559764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595532220,[[122.63,42.47197671],[122.62,7.344],[122.59,74.30026156],[122.57,15.12957389],[122.5,120.50338697]],[[122.66,0.00151403],[122.69,39.13],[122.72,2.17253774],[122.74,103.97869813],[122.77,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595605190,[[122.71,38.58534403],[122.69,7.3398],[122.68,96.28],[122.67,10.12772382],[122.66,1.39004031]],[[122.75,0.05587259],[122.76,41.73],[122.77,1.39004031],[122.78,56.18],[122.79,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595646013,[[122.7,0.05810441],[122.69,38.51],[122.68,7.3402],[122.67,96.24],[122.66,12.44867741]],[[122.73,0.05287231],[122.74,42.38],[122.75,8.72654031],[122.79,1.6002],[122.81,22.22212057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595656226,[[122.71,38.5651993],[122.69,7.3399],[122.68,106.38772382],[122.66,17.56867421],[122.42,79.31269612]],[[122.75,0.05606299],[122.77,49.7152],[122.79,3.77032456],[122.83,7.55662057],[122.84,293.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595722178,[[122.72,38.57],[122.7,1.38706676],[122.69,10.12772382],[122.68,14.6799],[122.67,17.86732684]],[[122.79,39.99211408],[122.8,1.38706676],[122.87,46.67612057],[122.88,114.0029],[122.89,221.71533383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595732586,[[122.77,0.0520608],[122.75,38.57],[122.74,7.3368],[122.73,62.0],[122.72,11.51479058]],[[122.8,0.0533333],[122.82,39.94],[122.83,8.71906676],[122.86,92.44],[122.89,16.07352466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595783718,[[122.73,41.46568375],[122.72,7.338],[122.7,72.12772382],[122.69,2.17029229],[122.68,15.24772062]],[[122.77,0.06222675],[122.79,40.01],[122.81,2.17029229],[122.87,32.01662057],[122.88,54.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595799738,[[122.58,137.72],[122.56,10.14637951],[122.54,2.17029229],[122.53,10.12772382],[122.51,15.24772062]],[[122.65,41.75],[122.67,2.17029229],[122.71,2.17029229],[122.73,138.6022],[122.74,121.69002057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595818554,[[122.55,39.17],[122.53,103.6889],[122.51,1.41942326],[122.49,39.1627],[122.48,107.92772382]],[[122.61,7.3448],[122.62,40.89],[122.65,2.17029229],[122.67,14.6824],[122.7,120.34384351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595860687,[[122.54,0.05665885],[122.52,40.04],[122.51,7.3506],[122.49,10.12772382],[122.48,1.39268292]],[[122.56,0.06248022],[122.58,42.05],[122.59,8.73868292],[122.62,96.38],[122.67,301.28260917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595867793,[[122.55,40.04],[122.53,8.74168292],[122.52,71.6],[122.51,10.12772382],[122.49,39.70772062]],[[122.6,7.3454],[122.63,42.05],[122.64,1.39268292],[122.68,14.6811],[122.71,170.92740282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595926251,[[122.6,41.63104292],[122.57,2.17563075],[122.54,120.82],[122.53,10.12772382],[122.52,14.6992]],[[122.64,0.00045851],[122.66,7.3418],[122.69,39.04],[122.71,2.17563075],[122.73,16.70908034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595940879,[[122.7,39.23064231],[122.67,7.341],[122.65,64.17563075],[122.64,66.56],[122.61,39.1494]],[[122.73,0.0576517],[122.79,55.94],[122.82,14.6645],[122.84,121.61957483],[122.87,124.10080917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595954177,[[122.71,39.17],[122.69,7.3394],[122.67,96.26],[122.66,2.17563075],[122.64,27.29250405]],[[122.77,7.3353],[122.78,40.79606303],[122.8,2.17563075],[122.84,14.6622],[122.85,72.8131749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766595993825,[[122.6,0.06190434],[122.57,33.63],[122.56,96.3],[122.55,1.38779094],[122.52,24.46]],[[122.62,0.05255649],[122.65,35.42779094],[122.66,7.3417],[122.71,42.32],[122.74,39.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596009244,[[122.71,0.06086296],[122.69,7.3396],[122.67,95.85],[122.64,96.32],[122.63,10.12772382]],[[122.74,0.05435062],[122.77,40.9752],[122.79,3.5439091],[122.83,47.9638],[122.85,121.61177483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596023450,[[122.66,33.85],[122.61,62.0],[122.6,110.9703],[122.59,18.72651582],[122.58,24.49]],[[122.71,0.05572158],[122.73,31.66],[122.74,7.337],[122.81,73.04],[122.83,114.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596076502,[[122.83,0.05896362],[122.79,32.9636],[122.76,2.17019738],[122.75,24.35924039],[122.74,7.56280988]],[[122.86,25.50262943],[122.91,2.17019738],[122.94,110.8503],[122.95,201.66622691],[122.96,138.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596092022,[[122.84,0.05788342],[122.82,7.3321],[122.8,24.91],[122.78,1.38639351],[122.75,142.76486126]],[[122.86,0.05627814],[122.88,25.47639351],[122.89,7.328],[122.93,75.98],[122.95,201.66622691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596125770,[[122.7,0.05543582],[122.69,23.65],[122.67,1.38639351],[122.64,96.2],[122.62,34.53944857]],[[122.73,0.05940536],[122.76,30.6662],[122.78,1.38639351],[122.8,47.84],[122.81,14.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596156283,[[122.59,24.90995966],[122.57,10.04944857],[122.56,98.47059529],[122.55,15.24772062],[122.54,39.1877]],[[122.66,23.43230043],[122.7,2.17059529],[122.73,39.1661],[122.74,7.55434889],[122.76,24.03942619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596171697,[[122.67,0.05240132],[122.64,7.3425],[122.63,22.04],[122.62,2.17059529],[122.6,96.34]],[[122.69,0.05700632],[122.71,23.05],[122.72,7.3381],[122.76,16.84229529],[122.77,63.78724459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596249560,[[122.61,29.7545],[122.6,10.15508393],[122.59,1.39118564],[122.58,15.1472694],[122.56,63.41896024]],[[122.64,0.00175628],[122.67,20.93],[122.68,7.341],[122.7,1.39118564],[122.71,7.56873297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596283189,[[122.6,21.3870561],[122.59,7.3458],[122.56,17.31976991],[122.54,96.32],[122.5,141.76874951]],[[122.64,0.0514634],[122.66,11.43],[122.7,2.17250051],[122.72,48.19517308],[122.74,10.09164396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596334239,[[122.68,0.00276973],[122.65,18.58],[122.64,11.53660021],[122.63,15.1472694],[122.61,95.66]],[[122.72,5.01],[122.73,7.3375],[122.75,1.39105357],[122.78,47.7681435],[122.79,48.09939362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596346659,[[122.73,0.05753362],[122.71,18.58],[122.7,14.93044854],[122.69,1.39105357],[122.68,10.14554664]],[[122.76,0.05761995],[122.78,4.04],[122.79,7.3343],[122.8,1.39105357],[122.83,24.82959732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596373079,[[122.72,17.2047239],[122.71,7.3387],[122.7,7.59124854],[122.68,10.14554664],[122.67,15.1472694]],[[122.78,8.7551],[122.79,1.39105357],[122.82,14.6652],[122.83,103.56959732],[122.87,148.58444396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596444436,[[122.77,0.06001795],[122.74,14.32],[122.72,14.88012996],[122.69,56.49074205]],[[122.8,7.33493979],[122.84,2.17074205],[122.85,96.26],[122.86,32.06366618],[122.87,14.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596456247,[[122.73,0.06033622],[122.71,14.32],[122.7,7.54202996],[122.69,62.0],[122.68,10.14554664]],[[122.76,8.72592513],[122.83,46.72766618],[122.84,98.85164396],[168.19,1.81145307],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596493369,[[122.72,14.63861073],[122.71,7.54202996],[122.7,17.48484664],[122.68,78.53584516]],[[122.76,0.00154937],[122.78,7.3345],[122.79,1.38857576],[122.81,7.58366618],[122.83,79.97564396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596554719,[[122.72,14.71756127],[122.7,7.54202996],[122.69,7.3398],[122.68,10.14554664],[122.67,17.32087722]],[[122.75,0.00133641],[122.78,50.2745],[122.8,2.17360782],[122.84,24.75404396],[122.86,192.23460251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596583245,[[122.75,0.06075237],[122.74,14.84],[122.71,14.88062996],[122.69,73.53409671],[122.6,117.11656458]],[[122.78,0.06057188],[122.79,16.7039],[122.8,1.38855007],[122.83,103.84366618],[122.84,39.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596611370,[[122.79,0.05576331],[122.78,14.29],[122.75,16.26678003],[122.73,10.14554664],[122.68,82.1963592]],[[122.82,0.05510681],[122.83,7.3316],[122.84,9.62],[122.85,1.38855007],[122.89,97.65696696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596661914,[[122.77,14.57],[122.74,7.5870195],[122.73,17.48304664],[122.72,2.16879873],[122.65,25.245449]],[[122.82,16.99136975],[122.85,2.16879873],[122.87,7.58108254],[122.88,24.74964396],[122.89,122.11696696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596684136,[[122.77,0.06085494],[122.74,7.5870195],[122.72,20.3132799],[122.71,37.38],[122.7,17.31606813]],[[122.79,0.05578303],[122.8,7.3334],[122.81,9.4],[122.85,9.74988127],[122.88,39.69460251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596748101,[[122.68,0.05342096],[122.66,14.66],[122.65,7.5870195],[122.64,17.48844664],[122.63,1.38769712]],[[122.7,0.05933179],[122.71,21.4787],[122.73,1.38769712],[122.75,96.24],[122.77,14.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596786038,[[122.72,14.1233829],[122.7,14.94183317],[122.68,10.13923038],[122.67,15.20884557],[122.66,2.17128524]],[[122.77,13.41],[122.78,7.335],[122.79,51.27128524],[122.83,14.6633],[122.84,31.99440702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596851484,[[122.81,0.06242228],[122.78,14.93683317],[122.76,11.52690207],[122.74,15.20884557],[122.49,65.63816742]],[[122.85,13.63],[122.86,104.91797169],[122.89,14.6561],[122.9,1.41688042],[122.91,24.3665892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596872897,[[122.78,13.23224495],[122.75,7.336],[122.74,10.13923038],[122.72,77.20884557],[122.7,2.16827026]],[[122.82,0.05601827],[122.83,13.22],[122.85,2.16827026],[122.86,110.8595],[122.87,7.53440702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596888914,[[122.74,40.8699806],[122.72,158.2],[122.7,2.16827026],[122.69,64.68513245],[122.65,266.59979048]],[[122.82,12.73178298],[122.84,2.16827026],[122.89,39.1168],[122.91,211.59209389],[122.92,116.13387026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766596964380,[[122.81,12.46],[122.8,7.3333],[122.79,8.98019557],[122.77,10.14992405],[122.75,15.2228878]],[[122.88,7.3291],[122.89,8.78],[122.91,97.58653169],[122.94,24.46],[122.95,34.17528829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597001508,[[122.77,0.05540979],[122.75,12.24],[122.74,7.3368],[122.72,10.14992405],[122.7,17.38958702]],[[122.79,0.0599963],[122.81,15.1529],[122.84,2.16669922],[122.87,7.58723884],[122.9,129.15957769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597042043,[[122.62,0.0567965],[122.61,11.32],[122.6,7.3453],[122.58,62.0],[122.57,2.16669922]],[[122.65,0.06130787],[122.67,14.3213],[122.74,14.6739],[122.75,48.92680928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597069373,[[122.71,0.00375377],[122.68,10.63],[122.67,8.73077044],[122.63,10.14992405]],[[122.73,0.0536443],[122.74,14.1072],[122.77,14.40977044],[123.02,124.0],[123.27,141.62845849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597087470,[[122.75,0.05600473],[122.74,11.2],[122.71,7.3381],[122.7,1.38977044],[122.67,10.14992405]],[[122.78,0.05836779],[122.8,15.38347044],[122.84,52.90171],[122.86,32.0398727],[122.96,25.29079615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597148122,[[122.67,0.05656975],[122.64,10.14992405],[122.63,7.3429],[122.62,17.39312888],[122.6,37.46]],[[122.7,0.05823362],[122.72,10.82],[122.75,2.17024108],[122.76,14.6722],[122.77,7.61303202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597161733,[[122.6,10.56],[122.55,10.14992405],[122.54,17.39312888],[122.53,125.62900025],[122.51,122.26]],[[122.65,10.82],[122.68,2.17024108],[122.71,6.0099267],[122.72,39.1372],[122.73,103.91303202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597182741,[[122.6,0.05722237],[122.57,1.39091124],[122.55,10.14992405],[122.53,140.85188805],[122.51,14.7009]],[[122.62,0.05599305],[122.65,11.55],[122.67,1.39091124],[122.7,14.6794],[122.72,32.07303202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597262122,[[122.74,10.61],[122.73,7.39800581],[122.7,2.17192006],[122.68,32.96],[122.65,14.6842]],[[122.78,0.0560279],[122.79,13.18],[122.81,7.3328],[122.83,2.17192006],[122.84,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597275833,[[122.79,0.05506239],[122.77,19.4051],[122.72,62.0],[122.71,41.80347505],[122.68,157.29302405]],[[122.81,0.06176746],[122.82,12.39],[122.84,7.331],[122.85,2.17192006],[122.9,1.41722663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597347988,[[122.75,0.05584736],[122.73,13.18],[122.72,17.48792405],[122.71,16.60987568],[122.7,62.0]],[[122.79,20.184],[122.8,0.02932046],[122.82,1.38698788],[122.85,7.61303202],[122.86,14.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597384529,[[122.73,10.14992405],[122.72,7.3376],[122.71,31.0313381]],[[122.78,12.96686809],[122.8,7.3333],[122.84,9.78148232],[122.86,10.11631846],[122.89,113.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597407255,[[122.78,0.06175117],[122.77,20.5551],[122.75,10.14992405],[122.74,15.2228878],[122.73,2.1684503]],[[122.81,0.03602425],[122.82,13.17],[122.84,7.331],[122.88,11.85982955],[122.91,78.54060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597445976,[[122.84,0.00231365],[122.8,7.3332],[122.79,15.66478541],[122.78,62.0],[122.77,71.04]],[[122.87,21.40824334],[122.9,1.38478541],[122.94,14.6505],[122.96,145.94865808],[122.97,124.03581846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597468290,[[122.82,0.00419334],[122.79,7.3339],[122.78,13.73],[122.76,7.53046775],[122.74,10.14992405]],[[122.84,0.06223832],[122.86,13.84],[122.87,7.3292],[122.91,37.31751545],[122.92,14.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597494809,[[122.86,0.00263423],[122.82,13.83],[122.81,14.86256775],[122.79,10.14992405],[122.72,114.1432]],[[122.88,14.30587815],[122.89,7.3281],[122.92,2.16522154],[122.95,29.729],[122.96,32.02025808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597510118,[[122.85,0.05985392],[122.81,22.01046775],[122.79,89.44992405],[122.77,29.8931878],[122.75,5.74239597]],[[122.88,0.0566138],[122.89,22.368],[122.96,60.2877],[122.98,151.61365405],[122.99,124.02061846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597524333,[[122.81,0.05675151],[122.79,14.48],[122.78,7.57603378],[122.77,62.0],[122.76,10.14992405]],[[122.83,0.05236994],[122.85,22.3606],[122.92,30.17239597],[122.93,14.6512],[122.94,7.58465127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597566556,[[122.66,15.64796055],[122.65,106.38992405],[122.63,15.2228878],[122.61,14.6894],[122.6,20.29718373]],[[122.75,14.4942492],[122.76,1.38796055],[122.8,24.43],[122.81,14.6665],[122.82,7.58465127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597594793,[[122.69,0.00019189],[122.66,22.1311],[122.65,1.38796055],[122.64,72.14992405],[122.62,15.2228878]],[[122.71,14.4547132],[122.76,1.38796055],[122.8,39.0967],[122.82,10.11631846],[122.83,165.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597646739,[[122.71,14.63420217],[122.67,10.14992405],[122.66,77.2228878],[122.65,16.85299167],[122.62,158.96678373]],[[122.77,14.41],[122.79,2.16919167],[122.81,9.65237914],[122.82,58.445],[122.83,10.11631846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597667451,[[122.79,0.06204694],[122.78,14.58],[122.75,7.3357],[122.74,10.14992405],[122.73,2.16919167]],[[122.82,0.06121321],[122.84,21.7411],[122.85,96.24],[122.86,2.16919167],[122.89,7.58657264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597721197,[[122.8,0.00492115],[122.77,15.04],[122.76,10.14992405],[122.75,1.38717951],[122.74,77.2228878]],[[122.83,13.94837176],[122.84,1.38717951],[122.89,32.00376152],[122.91,24.77081846],[122.92,41.70561216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597753018,[[122.66,0.06050755],[122.64,13.91],[122.63,7.3434],[122.62,96.24],[122.6,2.16762076]],[[122.68,0.06231208],[122.7,13.88],[122.71,7.3389],[122.74,2.16762076],[122.76,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597773723,[[122.65,0.00353084],[122.63,7.3434],[122.62,14.23],[122.6,62.0],[122.59,2.93761824]],[[122.68,13.02198607],[122.69,7.3405],[122.72,2.16762076],[122.75,39.1036],[122.77,7.57376152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597791550,[[122.61,14.29076574],[122.6,7.345],[122.59,62.0],[122.58,10.14992405],[122.57,96.3]],[[122.65,0.05935538],[122.67,20.3012],[122.71,2.16762076],[122.72,24.25026506],[122.74,24.79041846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597847481,[[122.71,14.8798825],[122.69,10.14992405],[122.68,15.2228878],[122.65,39.1638],[122.64,134.51628373]],[[122.75,0.00148146],[122.79,13.06],[122.81,55.71085968],[122.84,14.6624],[122.85,7.5860203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597868908,[[122.72,19.4275],[122.7,158.24],[122.69,24.82902405],[122.68,15.2228878],[122.67,2.16864224]],[[122.78,12.75],[122.79,7.334],[122.8,0.0566135],[122.82,2.16864224],[122.85,14.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597935351,[[122.65,11.87],[122.64,8.73192249],[122.63,10.14992405],[122.62,77.2228878],[122.6,2.91631519]],[[122.71,12.77],[122.73,0.05156899],[122.74,1.38952249],[122.78,46.74873091],[122.8,125.61174026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597955757,[[122.61,0.02897011],[122.6,12.55],[122.59,7.3459],[122.58,1.38952249],[122.57,62.0]],[[122.65,11.80307573],[122.66,7.3418],[122.68,1.38952249],[122.73,39.156],[122.74,7.59333277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766597975068,[[122.56,0.04584097],[122.53,19.7891],[122.52,1.38952249],[122.51,62.0],[122.48,24.85472405]],[[122.59,13.02121344],[122.6,7.3453],[122.62,1.38952249],[122.66,93.2435],[122.68,56.8550054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598014217,[[122.56,12.33],[122.55,7.3483],[122.53,10.14992405],[122.52,2.17559406],[122.51,15.2228878]],[[122.61,19.52842863],[122.66,120.85272683],[122.67,10.11631846],[122.78,342.2825],[125.03,161.86109541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598060052,[[122.42,11.74],[122.41,7.3561],[122.4,1.39408379],[122.38,96.44039774],[122.37,10.14992405]],[[122.47,12.57],[122.48,7.40821995],[122.5,1.39408379],[122.53,96.44],[122.55,39.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598096179,[[122.32,11.58],[122.26,20.7],[122.24,62.0],[122.22,39.2153],[122.17,154.66733557]],[[122.36,0.05263932],[122.37,7.3592],[122.38,1.39408379],[122.39,11.41],[122.43,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598116994,[[122.3,0.05577287],[122.28,12.01],[122.24,64.18443016],[122.11,352.3123],[122.08,4.59456231]],[[122.33,0.00255986],[122.35,12.24],[122.38,2.18443016],[122.39,14.7159],[122.4,96.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598140525,[[122.36,0.05319109],[122.34,10.7],[122.33,7.3615],[122.3,2.18443016],[122.29,10.14992405]],[[122.38,0.05725399],[122.4,7.3574],[122.41,10.65],[122.44,139.43679598],[122.45,2.04692272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598188256,[[122.31,0.06124675],[122.29,9.72],[122.27,1.39898948],[122.23,72.14992405],[122.22,15.2228878]],[[122.34,0.05163474],[122.35,7.3604],[122.36,9.58],[122.38,1.39898948],[122.4,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598217673,[[122.36,0.05334887],[122.34,9.26],[122.33,7.3614],[122.3,11.54891353],[122.28,15.2228878]],[[122.38,0.06136828],[122.4,16.7673],[122.41,1.39898948],[122.45,25.98214957],[122.46,24.38190982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598242382,[[122.36,0.05334887],[122.34,16.8309],[122.3,24.87582405],[122.29,17.40571107],[122.26,24.56]],[[122.41,9.54162242],[122.42,2.18282327],[122.46,124.62205229],[122.47,14.7072],[122.5,141.06106473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598309547,[[122.33,8.67],[122.32,10.14992405],[122.31,1.3965863],[122.3,77.2228878],[122.28,14.7288]],[[122.4,8.95204042],[122.41,1.3965863],[122.47,93.09447141],[122.48,14.7053],[122.49,187.11631846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598360996,[[122.29,10.96447375],[122.27,72.14992405],[122.25,136.3228878],[122.22,119.74922119],[122.21,134.91878373]],[[122.39,9.09],[122.42,16.89757375],[122.43,24.56],[122.44,7.5831472],[122.45,2.06496048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598386121,[[122.38,8.23],[122.37,7.3591],[122.34,62.0],[122.33,2.18447375],[122.32,74.6]],[[122.43,8.03],[122.44,0.05957426],[122.48,2.18447375],[122.49,72.26],[122.5,1.42156863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598410055,[[122.42,8.16456629],[122.41,7.3565],[122.39,10.14992405],[122.38,1.39535828],[122.37,15.2228878]],[[122.45,0.06201491],[122.47,7.79],[122.48,1.39535828],[122.49,47.7],[122.52,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598436166,[[122.46,7.68003897],[122.42,11.54528233],[122.4,103.0765878],[122.37,24.53],[122.36,134.77568373]],[[122.49,0.05908259],[122.52,9.35535828],[122.57,24.53],[122.58,14.6933],[122.59,36.99092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598465079,[[122.5,7.68956526],[122.49,7.3518],[122.46,1.39535828],[122.44,10.14992405],[122.32,43.70407154]],[[122.56,7.61],[122.6,110.33026324],[122.62,38.59872899],[122.64,177.0],[122.7,476.90273663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598508129,[[122.52,0.00297089],[122.49,8.12],[122.48,62.0],[122.44,2.17770441],[122.43,106.54992405]],[[122.55,7.94133563],[122.58,2.17770441],[122.62,24.53],[122.64,9.75602906],[122.66,124.32621846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598556564,[[122.6,0.06061579],[122.59,15.0756],[122.56,1.39322316],[122.54,34.55089973],[122.52,111.6228878]],[[122.63,0.05530788],[122.64,8.16],[122.67,83.4812],[122.68,1.39322316],[122.71,28.03601858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598585904,[[122.6,7.40271357],[122.59,69.86],[122.57,11.54314721],[122.55,15.2228878],[122.36,394.19605934]],[[122.65,8.3],[122.66,1.39322316],[122.68,7.3408],[122.71,42.71441858],[122.72,128.12210267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598606120,[[122.6,0.06259058],[122.59,7.85],[122.58,7.3459],[122.56,108.66305533],[122.54,15.2228878]],[[122.62,0.00288736],[122.66,7.52],[122.7,2.17313128],[122.71,2.08679793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598653354,[[122.56,0.00174125],[122.52,7.55],[122.51,7.3502],[122.5,11.53133182],[122.49,42.12]],[[122.58,7.65807862],[122.59,7.346],[122.61,1.39252115],[122.65,32.1278557],[122.66,10.13047427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598672775,[[122.41,0.05408047],[122.38,69.92],[122.37,1.39252115],[122.36,2.83663357],[122.34,96.44]],[[122.44,0.05868114],[122.46,7.45],[122.48,1.39252115],[122.52,24.97076027],[122.54,39.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598683387,[[122.28,9.31252115],[122.27,24.185],[122.24,99.38246929],[122.21,27.087658],[122.2,24.53]],[[122.34,7.51025723],[122.35,7.3604],[122.38,1.39252115],[122.42,14.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598720922,[[122.43,7.45],[122.42,0.05216802],[122.38,2.17918521],[122.37,62.0],[122.36,145.85721067]],[[122.47,0.00157094],[122.5,7.25],[122.52,2.17918521],[122.55,96.48],[122.56,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598746542,[[122.4,0.00289497],[122.38,7.43],[122.37,7.359],[122.34,10.13881067],[122.33,64.17918521]],[[122.42,0.00439031],[122.44,14.6549],[122.47,2.17918521],[122.5,24.52],[122.51,111.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598797786,[[122.34,7.21],[122.33,62.0],[122.32,7.3615],[122.31,11.53561601],[122.3,15.208216]],[[122.38,0.05525893],[122.39,7.3579],[122.4,7.3],[122.41,1.39680534],[122.44,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598814302,[[122.44,0.05412179],[122.43,76.7054],[122.42,1.39680534],[122.39,42.1899276],[122.37,29.926316]],[[122.48,0.06050759],[122.5,14.4915],[122.51,96.52],[122.52,2.03515975],[122.53,1.39680534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598835933,[[122.46,14.2237],[122.44,0.05412179],[122.43,2.17801611],[122.41,62.0],[122.4,24.8645276]],[[122.48,0.00050759],[122.53,7.07],[122.54,7.3495],[122.57,2.17801611],[122.58,43.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598891094,[[122.38,0.06006658],[122.36,7.52],[122.34,96.48],[122.32,12.32794371],[122.17,379.49407154]],[[122.4,7.3575],[122.42,6.95492256],[122.46,39.2282],[122.47,2.17801611],[122.48,7.5531401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598906908,[[122.3,7.44],[122.29,18.91016676],[122.28,15.208216],[122.25,19.01301094],[122.24,20.27762134]],[[122.37,7.19],[122.38,0.06126393],[122.41,1.39673916],[122.42,14.7134],[122.43,7.5531401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598976267,[[122.28,0.06211764],[122.26,6.87],[122.25,10.1499276],[122.24,119.174616]],[[122.3,0.05637857],[122.32,7.49],[122.36,2.1848044],[122.37,7.5531401],[122.38,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766598987979,[[122.24,0.06139717],[122.22,71.6581],[122.21,79.6899276],[122.19,17.3930204],[122.09,573.6705]],[[122.28,7.54890937],[122.29,7.3641],[122.34,2.1848044],[122.35,46.7947401],[122.37,10.13047427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599029014,[[122.13,7.3735],[122.12,0.97],[122.11,1.39938466],[122.07,101.0899276],[122.06,6.36070782]],[[122.19,6.47],[122.22,1.39938466],[122.24,7.92],[122.25,24.57],[122.29,7.5531401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599049532,[[122.15,0.51],[122.14,1.46097319],[122.12,96.7],[122.11,62.0],[122.1,24.91469557]],[[122.21,6.47],[122.25,1.39938466],[122.29,34.16],[122.31,299.09786486],[122.32,212.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599076442,[[122.14,1.39938466],[122.13,10.16389557],[122.12,111.868216],[122.11,76.7496],[122.05,552.91347967]],[[122.23,13.5677],[122.26,1.39938466],[122.3,39.2974],[122.31,1.42380787],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599099972,[[122.17,0.00218002],[122.15,7.3723],[122.14,6.27],[122.11,62.0],[122.1,10.16389557]],[[122.19,6.08501326],[122.22,9.55749057],[122.25,24.57],[122.26,14.7323],[122.29,9.74935543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599160413,[[122.08,6.08],[122.06,6.3354118],[122.05,7.3782],[122.03,1.42491555],[122.02,142.81]],[[122.14,0.00239353],[122.15,7.85947368],[122.23,195.1608],[122.24,114.6028],[122.28,7.54593699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599175426,[[121.92,6.4],[121.91,7.3865],[121.88,1.39947368],[121.84,114.9712],[121.83,114.983]],[[121.99,7.98947368],[122.04,31.24],[122.13,98.28],[122.14,351.62643699],[122.17,10.08061981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599203544,[[122.01,14.1107],[121.96,96.8],[121.94,15.83534322],[121.93,129.6571],[121.92,474.8958]],[[122.1,14.0558],[122.16,24.57],[122.17,213.26918409],[122.18,122.11798347],[122.19,291.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599216462,[[122.04,6.78179146],[122.02,62.0],[122.0,10.01295913],[121.99,15.208216],[121.97,20.58858409]],[[122.09,0.05188061],[122.11,7.3752],[122.14,6.68],[122.15,49.56],[122.17,30.39238409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599234481,[[122.04,0.00179146],[121.99,6.55],[121.95,308.01295913],[121.94,86.66]],[[122.05,7.3784],[122.06,6.44658926],[122.11,30.39238409],[122.13,14.7479],[122.14,122.24376551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599275921,[[121.98,6.5],[121.97,7.3831],[121.94,10.01295913],[121.93,62.0],[121.92,18.12312257]],[[122.03,7.38],[122.04,14.3396],[122.08,39.3244],[122.09,3.58655222],[122.11,10.08061981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599305142,[[122.1,6.22],[122.09,7.376],[122.08,1.40583239],[122.03,24.77125913],[121.93,25.37147967]],[[122.16,6.78],[122.17,8.77753239],[122.19,26.59580765],[122.23,14.7361],[122.24,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599358980,[[122.18,6.55234167],[122.17,7.3711],[122.13,10.01295913],[122.11,32.14808672],[122.01,382.14804226]],[[122.22,0.06171743],[122.23,7.3676],[122.25,6.62],[122.26,2.19117072],[122.27,39.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599381810,[[122.12,0.0614993],[122.11,6.38],[122.1,7.3752],[122.08,10.01295913],[122.06,15.208216]],[[122.14,0.05235538],[122.16,7.3718],[122.17,6.48],[122.19,2.19117072],[122.21,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599424743,[[122.03,0.0610785],[122.02,6.62],[122.0,7.3812],[121.99,1.40241611],[121.98,10.190751]],[[122.08,6.6],[122.09,8.77891611],[122.14,107.51],[122.15,14.7452],[122.16,114.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599455884,[[122.02,0.05881517],[122.01,6.29],[122.0,7.3814],[121.96,2.19465949],[121.95,24.91199089]],[[122.06,0.06128626],[122.07,7.3772],[122.08,6.68],[122.1,2.19465949],[122.11,39.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599476701,[[122.08,0.00170939],[122.04,6.6],[122.01,16.95595949],[122.0,10.14319089],[121.99,50.48]],[[122.1,0.05791413],[122.11,6.26],[122.14,2.19465949],[122.17,24.59],[122.18,14.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599505727,[[122.08,6.29170939],[122.05,12.33785038],[122.03,15.28612651],[122.02,14.7595],[122.01,26.78465949]],[[122.16,2.19465949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599562069,[[122.15,13.4224],[122.13,10.19577451],[122.12,1.40280977],[122.11,15.28612651],[122.08,44.86762134]],[[122.16,0.00488032],[122.21,6.23],[122.22,1.40280977],[122.25,96.68],[122.26,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599606019,[[122.23,6.32671126],[122.21,2.18879728],[122.19,32.24],[122.18,72.1866679],[122.16,15.27950749]],[[122.26,0.00493747],[122.3,6.56],[122.34,2.09360039],[122.35,3.61225571],[122.39,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599625137,[[122.22,0.05390302],[122.21,13.6687],[122.18,2.18879728],[122.17,7.57981261],[122.15,17.6263778]],[[122.25,0.06129508],[122.26,6.42],[122.28,7.3647],[122.31,2.18879728],[122.34,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599649554,[[122.19,6.36223387],[122.18,8.98913638],[122.15,13.0686457],[122.13,30.02550749],[122.08,135.12139466]],[[122.26,13.7859],[122.28,1.40055423],[122.29,24.55],[122.33,96.64],[122.35,114.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599668973,[[122.15,19.5986457],[122.13,15.27950749],[122.11,1.40055423],[122.09,97.12649466],[122.07,24.55]],[[122.21,13.549],[122.23,1.40055423],[122.28,24.55],[122.29,22.24491181],[122.3,114.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599702107,[[122.12,14.1037],[122.09,2.18960404],[122.08,14.7532],[122.07,136.7],[121.99,213.0228]],[[122.18,14.13962005],[122.23,2.18960404],[122.24,58.37],[122.27,292.9964449],[122.28,114.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599736623,[[122.11,0.0543882],[122.09,6.8],[122.07,15.01816817],[122.04,55.23627194],[122.01,16.7040439]],[[122.14,7.43314932],[122.15,6.89],[122.17,2.18960404],[122.19,24.55],[122.2,14.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599792386,[[121.99,0.06155671],[121.97,7.3832],[121.96,7.64872925],[121.95,1.40418105],[121.94,106.9666679]],[[122.04,6.61],[122.05,1.40418105],[122.11,39.3003],[122.12,122.27304137],[122.13,209.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599813193,[[121.93,0.05450062],[121.91,14.2068],[121.9,1.40418105],[121.86,10.1866679],[121.85,16.20771905]],[[121.95,0.05771501],[121.97,3.17],[121.99,7.3824],[122.0,1.40418105],[122.03,104.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599829607,[[121.83,0.05745306],[121.81,14.2129],[121.79,85.46],[121.77,2.20032501],[121.74,332.50358112]],[[121.86,0.0518874],[121.88,10.8588],[121.9,2.20032501],[121.92,117.29],[121.94,2.20032501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599867244,[[121.81,0.06013215],[121.79,7.57],[121.78,10.1866679],[121.76,15.27950749],[121.74,7.1918035]],[[121.84,4.14538647],[121.85,7.3905],[121.88,2.20032501],[121.9,24.55],[121.91,14.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599883743,[[121.77,0.05681178],[121.75,7.57],[121.74,4.99147849],[121.73,1.40902896],[121.71,10.1866679]],[[121.8,0.0532938],[121.82,4.14],[121.84,1.40902896],[121.87,32.24],[121.91,137.19871836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599940916,[[121.86,0.05558931],[121.85,7.78],[121.84,7.391],[121.82,10.1866679],[121.8,2.20185381]],[[121.91,11.9169],[121.92,89.64],[121.94,2.20185381],[121.96,24.65],[122.1,369.49929615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599958011,[[121.84,7.79225887],[121.83,7.3917],[121.8,12.38852171],[121.78,15.27950749],[121.76,24.65]],[[121.88,0.05440043],[121.9,7.87],[121.91,7.3875],[121.92,2.20185381],[121.96,121.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766599985333,[[121.95,8.34233324],[121.94,7.3849],[121.89,12.38852171],[121.87,32.32058482],[121.83,139.628]],[[122.02,7.55],[122.03,7.3801],[122.04,2.20185381],[122.1,22.2932931],[122.15,129.81425971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600010044,[[121.97,0.05694199],[121.96,8.29],[121.94,7.3848],[121.9,14.7744],[121.87,15.34063101]],[[122.0,0.05760405],[122.02,7.3803],[122.03,8.95539085],[122.08,24.65],[122.09,14.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600029562,[[122.01,0.06206941],[122.0,8.08],[121.99,7.3819],[121.96,11.59205875],[121.94,15.34063101]],[[122.03,0.00319457],[122.06,8.78319085],[122.07,8.32],[122.09,79.64],[122.1,32.1916931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600045080,[[121.94,8.14],[121.93,10.1866679],[121.91,16.74602186],[121.88,20.37459466],[121.86,64.89790327]],[[122.0,1.4585073],[122.01,8.05],[122.06,24.65],[122.07,7.5416931],[122.08,14.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600111149,[[121.96,0.05568979],[121.94,8.25],[121.93,7.3856],[121.92,10.1866679],[121.9,15.34063101]],[[121.99,8.1373828],[122.0,7.3815],[122.02,2.19615534],[122.04,82.77],[122.06,7.5416931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600122657,[[122.01,0.00264317],[121.98,8.25],[121.96,11.59159528],[121.94,15.34063101],[121.9,45.02459466]],[[122.03,0.06278329],[122.04,8.08],[122.07,1.40492738],[122.09,119.01],[122.1,14.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600168309,[[122.19,0.05294648],[122.17,8.27],[122.16,7.3715],[122.14,1.40492738],[122.09,14.7509]],[[122.24,8.57],[122.25,8.77162738],[122.27,9.92],[122.3,1.42374962],[122.33,178.53793582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600186524,[[122.08,0.05313338],[122.07,8.27],[122.06,7.3777],[122.02,64.19248864],[122.01,33.12558506]],[[122.12,8.62577702],[122.13,7.3738],[122.16,2.19248864],[122.21,56.3282],[122.22,116.81428864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600232675,[[122.04,0.05570248],[122.02,23.09468506],[122.01,10.17021094],[121.99,15.23722826],[121.97,64.19248864]],[[122.08,8.83636856],[122.09,7.3761],[122.11,2.19248864],[122.15,60.94828864],[122.17,7.53646492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600260090,[[122.06,8.78798905],[122.05,14.94278506],[122.04,10.17021094],[122.02,15.23722826]],[[122.1,0.05235022],[122.12,15.5146],[122.17,121.37],[122.18,22.27786492],[122.21,429.79076795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600280509,[[122.02,16.29628479],[122.0,17.55151094],[121.99,16.64138611],[121.84,58.94195934],[121.83,344.9303]],[[122.06,0.06209825],[122.08,16.2268],[122.1,1.40415785],[122.12,24.59],[122.76,177.03557311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600329347,[[122.06,7.71495882],[122.05,8.62],[122.04,17.54911094],[122.02,15.23722826],[121.84,65.96584714]],[[122.1,8.14244024],[122.11,7.3748],[122.14,2.19407838],[122.17,121.37],[122.18,14.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600349874,[[122.1,0.05902685],[122.09,7.65554644],[122.08,15.6864],[122.07,10.17021094],[122.06,15.23722826]],[[122.13,0.05457692],[122.14,7.97],[122.15,7.3724],[122.19,26.78407838],[122.2,121.26325073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600387009,[[122.07,0.06163091],[122.06,7.65554644],[122.05,8.19],[122.04,17.54861094],[122.03,16.64003864]],[[122.1,8.51451263],[122.11,7.3748],[122.13,1.40281038],[122.18,143.64705903],[122.19,1.42514896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600430853,[[122.14,7.78],[122.12,7.3737],[122.08,27.1129811],[122.07,15.23722826],[122.06,24.59]],[[122.19,6.43],[122.2,7.3699],[122.22,4.10700105],[122.23,58.44],[122.25,26.0144781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600462062,[[122.14,16.28061326],[122.12,10.17021094],[122.11,15.23722826],[122.08,37.25907451]],[[122.17,0.05617381],[122.19,13.8001],[122.22,4.10700105],[122.23,90.60535903],[122.24,14.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600497913,[[122.16,0.06163369],[122.14,15.90324267],[122.12,17.54431094],[122.11,15.23722826]],[[122.18,0.054234],[122.19,6.49],[122.2,7.3694],[122.22,98.10157869],[122.24,32.16535903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600562382,[[122.22,0.00147634],[122.21,7.92],[122.2,7.3693],[122.18,10.17021094],[122.17,15.23722826]],[[122.25,0.06085489],[122.26,5.74],[122.27,7.3651],[122.28,98.86806145],[122.31,1.42377874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600605814,[[122.27,8.15132551],[122.25,7.3663],[122.23,10.17021094],[122.22,15.23722826],[122.21,2.18806145]],[[122.32,12.9322],[122.33,96.66],[122.34,2.18806145],[122.41,124.5032226],[122.43,100.38806145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600666686,[[122.29,0.05426512],[122.28,7.62],[122.27,7.365],[122.25,2.22281469],[122.24,10.17021094]],[[122.31,0.06237524],[122.32,1.39903057],[122.34,104.14],[122.35,7.3609],[122.39,39.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600709622,[[122.33,8.5501534],[122.32,7.3621],[122.31,2.18569053],[122.27,10.17021094],[122.25,16.95461469]],[[122.36,0.06161337],[122.38,15.5185],[122.4,96.6],[122.42,3.68158796],[122.43,39.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600745640,[[122.34,8.08698628],[122.33,7.3614],[122.31,1.39739117],[122.3,10.13933298],[122.28,15.20899947]],[[122.37,0.00255416],[122.39,1.39739117],[122.4,103.9177],[122.41,8.18],[122.42,1.49589743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600798781,[[122.38,8.49],[122.37,7.359],[122.34,10.13933298],[122.33,14.7225],[122.32,15.20899947]],[[122.43,96.5],[122.44,9.53592546],[122.45,8.44],[122.48,24.58],[122.86,3.69373673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600825208,[[122.42,8.35121976],[122.39,10.13933298],[122.38,15.20899947],[122.37,14.7176],[122.16,409.98104714]],[[122.47,8.24883277],[122.48,103.8527],[122.49,2.18082546],[122.5,4.93593812],[122.66,342.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600909677,[[122.33,0.0570833],[122.32,7.3621],[122.31,3.16352864],[122.29,11.53525341],[122.28,60.02]],[[122.35,0.05485097],[122.37,9.18],[122.38,1.39592043],[122.39,7.3581],[122.44,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766600943605,[[122.32,7.36400859],[122.31,1.32],[122.27,2.1832755],[122.26,24.87073298],[122.25,24.53]],[[122.36,8.40544359],[122.38,7.3591],[122.42,95.1432755],[122.43,39.2419],[122.44,7.62570019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601000537,[[122.32,0.00190859],[122.31,0.75],[122.3,7.3633],[122.28,10.13933298],[122.26,16.12896354]],[[122.35,7.7],[122.36,7.41524359],[122.37,1.39756354],[122.41,39.2442],[122.42,100.58570019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601065095,[[122.15,0.07],[122.14,2.26958154],[122.12,2.18311001],[122.09,24.89023298],[122.08,2.18311001]],[[122.21,7.46],[122.22,7.42376783],[122.26,2.18311001],[122.27,24.53],[122.28,14.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601092421,[[122.1,7.4553],[122.07,62.0],[122.06,2.18311001],[122.03,117.68933298],[122.02,139.79236295]],[[122.16,7.51610019],[122.17,7.3713],[122.21,2.18311001],[122.24,39.265],[122.26,122.11741654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601114148,[[122.12,0.05384774],[122.11,7.3747],[122.1,10.13933298],[122.09,16.61119697],[122.05,35.03638564]],[[122.14,0.05725778],[122.15,7.37],[122.17,7.3712],[122.19,1.4021975],[122.21,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601151277,[[122.15,14.8223],[122.14,0.06013126],[122.12,1.4021975],[122.1,10.13933298],[122.08,14.7523]],[[122.19,0.05596753],[122.2,7.62],[122.21,7.3687],[122.22,1.4021975],[122.24,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601186314,[[122.2,0.06100372],[122.18,7.75],[122.17,7.3711],[122.15,10.13933298],[122.13,14.7463]],[[122.24,14.59270079],[122.26,2.1893595],[122.3,26.01380787],[122.32,7.57418946],[122.33,116.12782667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601279818,[[122.19,7.47177946],[122.17,7.3708],[122.16,11.53995882],[122.14,15.20899947],[122.12,14.7482]],[[122.23,0.06257943],[122.24,7.3669],[122.25,7.75],[122.26,1.40062584],[122.29,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601300633,[[122.25,7.09],[122.24,7.3669],[122.21,10.13933298],[122.19,17.3968383],[122.16,156.25308564]],[[122.31,15.0427],[122.33,2.18783883],[122.34,26.58386707],[122.37,23.71548224],[122.43,116.60823883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601345370,[[122.23,0.05993946],[122.22,6.95],[122.21,17.50803298],[122.19,15.20899947],[122.16,20.28038564]],[[122.26,0.05694114],[122.27,6.98],[122.3,2.18783883],[122.32,24.59],[122.33,14.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601397622,[[122.35,0.05544105],[122.33,6.85],[122.32,7.362],[122.28,1.40003251],[122.27,62.0]],[[122.37,0.0535971],[122.38,6.84],[122.39,1.40003251],[122.4,7.3574],[122.43,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601417216,[[122.33,0.05595748],[122.32,6.83],[122.31,7.3627],[122.27,72.13933298],[122.26,2.18307953]],[[122.37,6.84276292],[122.38,7.3586],[122.41,2.18307953],[122.44,121.15],[122.45,41.23189751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601497092,[[122.38,0.06169867],[122.37,7.3586],[122.36,6.74],[122.33,10.13933298],[122.32,1.39735033]],[[122.41,0.06271337],[122.42,6.98],[122.43,1.39735033],[122.44,7.3552],[122.48,82.62736048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601527229,[[122.31,0.05191647],[122.29,13.8135],[122.26,11.53668331],[122.24,32.7971981],[122.14,133.58007154]],[[122.34,7.41673623],[122.35,7.3603],[122.37,1.39735033],[122.4,82.76],[122.42,14.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601555763,[[122.34,0.05226195],[122.33,7.3615],[122.32,6.2],[122.27,2.18410753],[122.26,62.0]],[[122.37,0.06179195],[122.39,13.8879],[122.41,2.18410753],[122.42,24.54],[122.43,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601659535,[[122.36,0.05600632],[122.34,4.95],[122.33,7.3615],[122.32,10.13933298],[122.3,15.20899947]],[[122.4,6.64290854],[122.41,2.1825768],[122.44,24.54],[122.47,107.75830512],[122.48,40.76273718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601686262,[[122.39,7.42073921],[122.35,10.13933298],[122.33,84.4044768],[122.32,39.74899947],[122.27,311.84728564]],[[122.44,0.00287001],[122.46,13.3837],[122.47,2.1825768],[122.5,7.11851492],[123.42,161.86109541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601715603,[[122.42,0.05656923],[122.4,7.3569],[122.37,14.7174],[122.36,11.53498665],[122.34,15.20899947]],[[122.44,0.06125535],[122.46,14.84935367],[122.5,4.93593812],[122.52,24.54],[122.56,121.95342162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601877127,[[122.43,7.4069411],[122.41,10.13933298],[122.39,16.60494975],[122.37,14.7174],[122.35,44.81038564]],[[122.47,6.44344801],[122.48,1.39595028],[122.5,12.28743812],[122.53,24.53],[122.54,84.73464608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601895638,[[122.45,0.05698729],[122.43,12.5255],[122.41,10.13933298],[122.4,15.20899947],[122.29,122.7184]],[[122.48,6.43],[122.49,7.4109058],[122.5,6.3318884],[122.54,86.91],[122.56,33.59644778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601969098,[[122.49,14.8519],[122.47,0.06125429],[122.45,11.49906616],[122.44,14.7092],[122.43,96.44]],[[122.5,0.0017949],[122.55,8.54415375],[122.56,7.3477],[122.6,24.53],[122.76,25.29079615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766601986227,[[122.44,0.05987192],[122.42,14.8559],[122.4,11.49906616],[122.38,15.15736862],[122.33,278.29848789]],[[122.47,0.05908032],[122.48,7.15],[122.49,7.3519],[122.5,1.39415375],[122.53,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602035561,[[122.47,15.28265685],[122.45,10.10491241],[122.43,15.15736862],[122.41,16.89109511],[122.36,142.02997478]],[[122.5,0.06185944],[122.53,15.6596],[122.55,2.17839511],[122.57,92.7844],[122.58,7.62808245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602080606,[[122.6,0.00292876],[122.57,7.57603663],[122.56,15.5271],[122.55,10.11631475],[122.53,56.15200572]],[[122.63,8.09],[122.64,1.44309205],[122.69,14.6806],[122.72,24.51],[122.73,210.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602096635,[[122.5,8.44],[122.48,7.57603663],[122.47,4.25744312],[122.45,35.04012266],[122.41,138.9459]],[[122.56,8.58308723],[122.58,1.39139173],[122.63,24.51],[122.66,163.8682],[122.67,114.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602193017,[[122.47,8.67815701],[122.42,10.11631475],[122.41,2.17714726],[122.4,29.87186862],[122.38,23.95031554]],[[122.54,8.17],[122.55,2.17714726],[122.57,77.29],[122.58,14.6932],[122.87,50.58159231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602203833,[[122.51,8.97716311],[122.46,1.39425558],[122.45,10.11631475],[122.42,15.15736862],[122.4,153.6682]],[[122.54,0.05531853],[122.56,8.48],[122.58,1.39425558],[122.6,73.99107878],[122.61,14.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602237654,[[122.47,8.16],[122.46,8.74765558],[122.43,10.11631475],[122.4,67.61096862],[122.36,138.71960296]],[[122.54,8.55482257],[122.55,7.3483],[122.6,1.86107878],[122.64,177.34745699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602344939,[[122.5,0.02708686],[122.49,8.99],[122.48,7.60668711],[122.47,7.3531],[122.46,10.11631475]],[[122.53,0.0615235],[122.54,17.1022555],[122.6,97.8014],[122.61,7.64437473],[122.62,1.42011834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602420306,[[122.53,0.05754762],[122.51,15.97668711],[122.5,17.46751475],[122.48,15.15736862],[121.42,136.97871316]],[[122.56,8.59226634],[122.57,7.3473],[122.62,124.52810214],[122.63,22.33187473],[122.64,2.1779838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602450132,[[122.51,0.05265024],[122.49,10.04396961],[122.47,10.11631475],[122.46,15.15736862],[122.42,22.59722294]],[[122.54,0.0562202],[122.56,8.89],[122.59,1.39396961],[122.61,70.89],[122.62,16.10861834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602550123,[[122.43,8.25],[122.41,7.3566],[122.4,10.11631475],[122.39,15.15736862],[122.36,41.20449552]],[[122.47,0.05873889],[122.48,7.3525],[122.49,8.12],[122.51,2.17766289],[122.53,39.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602593370,[[122.44,15.43484368],[122.42,10.11631475],[122.41,23.90906235],[122.11,101.48591868]],[[122.48,15.22532006],[122.51,1.39509373],[122.53,7.61628856],[122.54,39.2086],[123.16,184.00255877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602771236,[[122.48,6.15],[122.47,7.59750907],[122.46,10.11631475],[122.45,7.3538],[122.44,15.15736862]],[[122.52,0.05767004],[122.53,7.3496],[122.54,6.33],[122.57,2.17785555],[122.58,7.65745971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602815563,[[122.47,6.41],[122.44,7.59750907],[122.43,8.75038667],[122.42,10.11631475]],[[122.51,7.40537575],[122.53,7.53498667],[122.55,61.16],[122.56,32.17745971],[122.57,14.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602876613,[[122.36,3.12],[122.35,0.05347634],[122.33,7.3614],[122.32,7.56828526],[122.3,10.11631475]],[[122.39,0.00235883],[122.41,13.7667],[122.43,2.18287287],[122.46,64.96],[122.5,124.14693316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602938356,[[122.38,0.05294901],[122.34,17.47671475],[122.33,1.39692158],[122.32,15.15736862],[122.31,2.03742994]],[[122.42,8.75410657],[122.43,6.6],[122.47,118.85086029],[122.48,24.52],[122.49,10.1707766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766602987907,[[122.38,0.06036027],[122.36,7.3597],[122.34,10.11631475],[122.32,15.15736862],[122.28,24.52]],[[122.42,14.53344078],[122.44,1.39692158],[122.47,96.54],[122.48,14.706],[122.5,24.1296857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603082393,[[122.37,0.05766179],[122.35,7.81],[122.33,97.97785053],[122.31,8.76055053],[122.26,10.08743975]],[[122.39,7.4100609],[122.43,14.7118],[122.46,1.42174286],[122.47,32.1987933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603169181,[[122.35,8.35],[122.32,7.3619],[122.3,10.08743975],[122.29,2.18298627],[122.28,15.12219821]],[[122.39,7.4102609],[122.43,7.66653873],[122.44,2.18298627],[122.45,24.54],[122.46,26.30011946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603182188,[[122.41,9.5818807],[122.4,96.56],[122.37,1.39667874],[122.32,10.08743975],[122.29,39.66219821]],[[122.47,1.50546506],[122.49,17.5224764],[122.5,48.80848884],[122.52,7.66653873],[122.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603290183,[[122.46,0.05726445],[122.45,11.71],[122.43,7.3551],[122.4,96.48],[122.39,10.08743975]],[[122.48,0.06151623],[122.5,19.1514],[122.54,28.29119361],[122.56,39.2265],[122.85,312.12159231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603323720,[[122.41,12.87512235],[122.39,7.3578],[122.38,1.39512281],[122.36,106.58743975],[122.2,8.174]],[[122.45,0.05443107],[122.46,12.8],[122.48,1.39512281],[122.51,1.42151056],[122.53,32.18419913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603427594,[[122.37,12.88],[122.36,7.3592],[122.35,1.3962389],[122.34,10.08743975],[122.32,15.12219821]],[[122.43,12.43],[122.44,7.3549],[122.45,1.3962389],[122.5,104.92419913],[122.53,114.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603448012,[[122.39,0.0035821],[122.34,13.38],[122.31,1.3962389],[122.29,10.08743975],[122.28,39.2589]],[[122.4,12.85],[122.41,7.41508405],[122.43,1.3962389],[122.46,24.53],[122.47,14.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603492445,[[122.28,13.34],[122.27,7.365],[122.23,10.08743975],[122.22,17.30757103],[122.21,14.7374]],[[122.32,0.05487758],[122.33,7.3618],[122.34,12.59],[122.36,2.18537282],[122.38,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603565431,[[122.24,0.05513917],[122.23,13.06],[122.21,7.3687],[122.2,10.19207727],[122.18,16.71076644]],[[122.26,0.05691004],[122.28,22.3149913],[122.33,105.05],[122.35,49.42012957],[122.36,15.23978308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603604358,[[122.25,13.47304109],[122.23,17.57383387],[122.21,15.30965081],[122.2,1.3999913],[122.17,39.2716]],[[122.29,0.05187958],[122.3,20.6434],[122.33,80.48],[122.45,25.32836386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603652189,[[122.24,7.72352134],[122.22,17.57453387],[122.2,15.30965081],[122.16,2.18799655],[122.14,122.03147967]],[[122.27,0.00383913],[122.29,42.4839],[122.3,2.18799655],[122.34,22.35280395],[122.38,16.6835425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603745283,[[122.32,7.44],[122.31,7.42190008],[122.3,7.66100487],[122.28,10.20643387],[122.27,15.30965081]],[[122.36,0.0587784],[122.37,15.02546397],[122.38,103.9591],[122.41,25.08396144],[122.42,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603797150,[[122.28,5.8],[122.27,10.20643387],[122.25,15.30965081],[122.22,36.54879605],[122.2,137.86147967]],[[122.32,14.49797666],[122.38,104.23030395],[122.39,49.4605386],[122.41,40.34456934],[122.44,134.76790542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603882320,[[122.18,0.05979131],[122.17,20.2609],[122.09,122.7353],[122.08,114.7427],[122.07,135.31991832]],[[122.2,0.05460355],[122.25,12.8],[122.26,7.366],[122.28,5.81661832],[122.31,24.25301348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603906146,[[122.12,0.05248761],[122.1,20.2655],[122.06,62.0],[122.03,16.94985484],[122.01,163.92622598]],[[122.14,0.05709209],[122.17,20.1719],[122.18,2.19005484],[122.2,24.55],[122.21,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766603926548,[[122.16,7.42548705],[122.14,13.89],[122.11,1.40278763],[122.09,14.7528],[122.07,14.97806036]],[[122.18,0.06093228],[122.21,14.38],[122.22,8.77168763],[122.23,96.72],[122.24,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604005122,[[122.23,23.9274904],[122.16,14.7446],[122.15,64.18761575],[122.14,131.10716078],[122.13,211.3493]],[[122.25,0.00421881],[122.28,15.33],[122.3,7.3646],[122.33,121.19],[122.34,7.65700503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604050882,[[122.26,0.06080548],[122.24,16.9],[122.23,7.3677],[122.21,1.40014331],[122.2,24.95856718]],[[122.28,0.00332063],[122.3,16.34],[122.31,8.76364331],[122.35,98.59],[122.36,14.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604158064,[[122.16,16.16818268],[122.14,7.3732],[122.11,1.66843355],[122.1,72.21896718],[122.09,16.94365852]],[[122.2,0.06242254],[122.22,26.76965852],[122.24,121.23],[122.27,22.38930503],[122.3,10.11950825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604158463,[[122.16,16.16818268],[122.14,7.3732],[122.11,1.66843355],[122.1,72.21896718],[122.09,16.94365852]],[[122.2,0.06242254],[122.22,26.76965852],[122.24,121.23],[122.27,22.38930503],[122.3,10.11950825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604245228,[[122.13,16.26],[122.12,0.06260082],[122.11,7.3755],[122.07,72.21896718],[122.05,17.16937355]],[[122.16,0.00392629],[122.19,18.27131319],[122.2,7.3706],[122.21,24.55],[122.22,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604338418,[[122.14,7.42807421],[122.1,10.21896718],[122.09,1.40181633],[122.07,91.73316036],[122.06,82.38]],[[122.19,18.77],[122.2,8.77191633],[122.23,76.56],[122.26,18.67668754],[122.27,7.62794549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604368954,[[122.14,0.0568272],[122.11,10.21896718],[122.09,14.97806036],[122.07,62.0],[122.06,35.14642206]],[[122.18,17.98496895],[122.19,2.1897803],[122.22,24.58],[122.23,7.63322513],[122.24,10.11950825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604402476,[[122.33,0.00238951],[122.32,0.00106917],[122.28,7.3651],[122.26,62.0],[122.24,31.34]],[[122.36,18.89],[122.37,2.25011719],[122.38,7.3595],[122.42,3.90642768],[122.5,4.93593812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604443706,[[122.28,0.05432765],[122.22,16.13493764],[122.21,7.5991557],[122.2,84.44],[122.18,149.45401907]],[[122.3,0.05923407],[122.32,20.21],[122.33,1.39803764],[122.34,7.3617],[122.38,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604477047,[[122.27,7.70045768],[122.26,7.3663],[122.25,10.12990566],[122.23,15.19485849],[122.22,2.18561888]],[[122.3,0.05204427],[122.31,20.21],[122.32,7.3629],[122.36,2.18561888],[122.37,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604557819,[[122.29,0.05726466],[122.28,3.64],[122.27,7.3659],[122.26,10.12990566],[122.24,18.95528517]],[[122.31,0.0612725],[122.33,27.9323],[122.35,1.3978751],[122.38,24.56],[122.4,9.30077179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604586557,[[122.3,0.057839],[122.29,4.03],[122.28,7.3652],[122.27,10.12990566],[122.25,16.59273359]],[[122.34,20.84],[122.35,8.81523922],[122.39,24.56],[122.4,92.58019163],[122.42,16.13662744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604610772,[[122.32,7.41568733],[122.31,7.6322058],[122.3,10.2049758],[122.28,17.49345393],[122.27,62.0]],[[122.37,20.92222537],[122.39,7.3589],[122.43,2.18599022],[122.45,96.58],[122.46,33.61224413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604714360,[[122.35,0.05309021],[122.34,7.3616],[122.31,10.2049758],[122.29,32.21901191],[122.27,96.56]],[[122.39,24.55858924],[122.4,7.3581],[122.42,1.70562977],[122.43,2.1828482],[124.08,101.16318463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604763513,[[122.33,7.41761475],[122.32,10.2049758],[122.31,2.71],[122.3,15.30746371],[122.28,2.1828482]],[[122.35,0.0566057],[122.36,25.45],[122.39,7.3587],[122.42,2.1828482],[122.43,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604883225,[[122.45,7.40957569],[122.42,10.0832421],[122.4,10.2049758],[122.38,38.84463239],[122.37,17.48894045]],[[122.48,25.38579012],[122.5,7.11741486],[122.51,7.3516],[122.54,1.54207997],[122.56,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604939287,[[122.48,7.3532],[122.47,0.05351495],[122.46,28.57605033],[122.44,15.30746371]],[[122.49,0.00292454],[122.5,4.93593812],[122.51,23.68],[122.53,7.3508],[122.54,1.54207997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766604961604,[[122.49,7.40530931],[122.48,7.63758921],[122.47,28.22605033],[122.45,15.30746371],[122.4,114.46]],[[122.53,23.57061493],[122.54,1.54207997],[122.55,7.349],[122.56,2.17761415],[122.58,104.05931607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605054480,[[122.54,7.67700272],[122.53,31.8202],[122.52,10.18605033],[122.5,16.70068973],[122.47,20.25981132]],[[122.57,0.0619754],[122.58,23.82],[122.59,7.3466],[122.6,1.39322602],[122.62,1.43017144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605084189,[[122.62,0.05269145],[122.6,25.8],[122.59,7.3463],[122.57,7.64381731],[122.56,2.1761916]],[[122.66,31.4225],[122.69,98.5761916],[122.7,7.64963518],[122.71,24.5],[122.72,24.85148192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605146659,[[122.59,24.05206481],[122.58,14.99101731],[122.56,10.18605033],[122.55,1.39207024],[122.54,15.30746371]],[[122.63,0.0627737],[122.65,34.19567024],[122.67,96.38],[122.7,24.5],[122.71,199.32913518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605193690,[[122.57,33.35992922],[122.55,9.03588755],[122.53,10.18605033],[122.51,30.00966371],[122.5,24.5]],[[122.6,0.0047117],[122.63,31.1343],[122.65,1.39207024],[122.69,135.5618],[122.7,7.64963518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605224029,[[122.55,32.66431311],[122.53,7.60390256],[122.51,10.18605033],[122.5,17.48243284],[122.4,212.52007154]],[[122.61,30.7855],[122.65,49.96],[122.66,26.67496913],[122.81,350.4081],[122.99,264.55851311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605326523,[[122.54,7.3495],[122.53,31.71646684],[122.52,10.18605033],[122.5,15.30746371],[122.48,4.03785351]],[[122.58,0.05162454],[122.59,121.95],[122.62,2.17638454],[122.63,8.98394526],[122.64,10.17338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605389577,[[122.56,40.41230256],[122.55,0.05576986],[122.54,10.18605033],[122.52,15.30746371],[122.51,1.39227857]],[[122.58,0.00162454],[122.61,24.75],[122.62,8.73767857],[122.63,1.36795443],[122.66,7.61599083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605391577,[[122.6,0.05767049],[122.59,32.4566],[122.58,7.60390256],[122.56,10.18605033],[122.55,16.69974228]],[[122.63,0.05940654],[122.65,127.9231],[122.66,1.39227857],[122.69,9.03541409],[123.02,101.16318463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605473940,[[122.67,24.66],[122.66,7.3423],[122.65,7.67884432],[122.63,10.18605033],[122.61,15.30746371]],[[122.72,120.83],[122.73,3.49160214],[122.77,22.31194042],[122.78,2.17360665],[122.79,10.17338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605498757,[[122.66,31.8123],[122.65,7.6857557],[122.63,10.18605033],[122.62,15.30746371],[122.6,39.1913]],[[122.71,119.78],[122.73,8.65629549],[122.74,2.17360665],[122.77,47.71173875],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605567326,[[122.69,0.05395168],[122.68,30.1212],[122.65,10.18605033],[122.64,29.99376371],[122.62,2.17108285]],[[122.72,23.36174887],[122.73,96.28],[122.75,9.50858285],[122.8,7.61783994],[122.82,80.67958125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605579435,[[122.76,30.1162],[122.75,0.0575435],[122.72,34.68605033],[122.7,29.98666371],[122.64,116.40008285]],[[122.81,21.81],[122.82,4.88039774],[122.83,98.43108285],[122.88,99.21722663],[122.89,38.6920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605608867,[[122.74,7.3372],[122.73,22.8],[122.71,7.53030174],[122.7,24.86525033],[122.69,122.78386401]],[[122.79,22.74388974],[122.8,7.3341],[122.81,2.17108285],[122.82,4.88039774],[122.83,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605672928,[[122.75,23.19648232],[122.74,14.91391292],[122.73,10.18605033],[122.71,16.69601867],[122.69,98.30386401]],[[122.8,23.73167356],[122.81,7.3341],[122.82,4.88039774],[122.83,1.38855496],[122.85,22.285295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605706848,[[122.73,23.21851728],[122.71,10.18605033],[122.69,15.30746371],[122.66,143.15858182],[122.65,62.0]],[[122.77,0.05414612],[122.79,30.7551],[122.82,7.04916824],[122.83,22.287595],[122.85,10.17338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605746982,[[122.73,0.05951853],[122.71,31.5094],[122.68,69.58060637],[122.66,29.08220952],[122.65,96.26]],[[122.75,0.05738176],[122.77,27.396],[122.82,74.58039774],[122.83,2.1687705],[122.84,33.50948732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605790431,[[122.7,22.57],[122.69,7.40297608],[122.66,1.38809205],[122.64,24.87335033],[122.63,39.77746371]],[[122.71,0.00283486],[122.76,9.86],[122.77,1.38809205],[122.8,86.58],[122.81,7.61264122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605817748,[[122.74,20.98228151],[122.73,7.3378],[122.7,12.35535477],[122.68,54.45946371],[122.65,134.48161132]],[[122.78,0.05662858],[122.8,16.6041],[122.82,4.88039774],[122.84,67.24681971],[123.12,3.41467167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605868379,[[122.76,20.61],[122.74,0.0623436],[122.72,9.71213136],[122.7,10.18605033],[122.69,39.1506]],[[122.83,13.96],[122.86,2.16930444],[122.87,97.67711121],[122.88,178.36146106],[122.89,7.61264122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605897899,[[122.77,20.16],[122.76,7.3359],[122.75,8.93048551],[122.73,24.86255033],[122.72,24.47]],[[122.84,13.79124611],[122.85,1.38765859],[122.88,95.14],[122.94,124.13378192],[122.95,137.80571748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766605930037,[[122.79,20.21693592],[122.78,7.54282692],[122.77,10.18605033],[122.75,16.6951223],[122.72,46.74343632]],[[122.83,0.00290342],[122.85,7.3311],[122.86,1.38765859],[122.88,108.56],[122.9,7.61264122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606007008,[[122.75,20.22123347],[122.74,14.89203205],[122.72,10.18605033],[122.7,16.69559195]],[[122.79,0.05168663],[122.81,23.49807798],[122.82,96.26],[122.84,7.5883985],[122.85,24.83568192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606056858,[[122.81,20.25127349],[122.79,14.88903205],[122.77,10.18605033],[122.75,15.30746371],[122.69,139.55737967]],[[122.84,0.05799948],[122.86,116.22],[122.87,9.49767469],[122.9,7.5883985],[122.91,49.28878192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606147240,[[122.67,7.3413],[122.66,10.18605033],[122.64,16.69638324],[122.62,110.9695]],[[122.73,20.44],[122.74,8.72681953],[122.77,0.060193],[122.8,99.7174985],[122.82,10.17338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606155850,[[122.7,0.05485646],[122.68,14.89563205],[122.66,11.57496986],[122.64,77.30746371],[122.55,330.67079267]],[[122.73,0.05381455],[122.75,29.16661953],[122.78,96.28],[122.79,24.46],[122.8,22.2574985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606221808,[[122.76,7.3365],[122.75,7.62200843],[122.73,10.18605033],[122.72,98.42989702],[122.71,15.30746371]],[[122.77,9.326e-05],[122.83,103.5929],[122.85,1.62837706],[122.86,1.41711121],[122.96,113.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606341306,[[122.78,7.57193712],[122.76,17.52245033],[122.75,15.30746371],[122.72,135.74086701],[122.38,126.66350016]],[[122.82,0.06257643],[122.83,33.7423],[122.87,9.75727338],[122.88,39.1196],[122.89,106.39338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606375535,[[122.84,0.05218285],[122.83,7.3318],[122.82,7.55891026],[122.8,11.57324633],[122.77,29.97856371]],[[122.86,0.05366664],[122.87,25.87],[122.89,1.387196],[122.9,1.62842149],[122.93,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606413669,[[122.87,7.33194489],[122.85,1.387196],[122.84,7.55891026],[122.82,110.8258],[122.81,34.64605033]],[[122.91,0.02259692],[122.93,24.16],[122.94,7.3258],[122.95,1.387196],[123.0,1.41581399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606494946,[[122.89,7.54823753],[122.88,7.3292],[122.87,10.18829522],[122.86,1.38524932],[122.85,15.30746371]],[[122.91,0.00259692],[122.93,23.61],[122.95,7.3252],[122.96,1.38524932],[122.98,7.6191136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606530978,[[122.89,14.86007786],[122.87,10.18605033],[122.85,29.96946371],[122.84,96.12],[122.82,44.71981132]],[[122.95,22.0533342],[122.96,8.71004932],[123.0,32.06687173],[123.05,411.8574],[123.14,12.97685737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606603343,[[122.84,0.0556366],[122.83,7.3322],[122.8,7.52412029],[122.78,10.02643996],[122.77,101.01622477]],[[122.87,20.71177537],[122.9,9.49292477],[122.92,96.16],[122.94,24.44],[122.95,7.6058482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606629274,[[122.86,7.3305],[122.84,9.12832597],[122.82,10.02643996],[122.81,31.07312966],[122.8,64.66805289]],[[122.89,0.05876884],[122.92,1.38597891],[122.93,7.3265],[122.95,43.8],[122.96,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606652700,[[122.82,12.36868004],[122.81,7.3334],[122.8,7.52719545],[122.78,11.42223951],[122.77,15.0543909]],[[122.86,0.05699208],[122.87,30.3699],[122.88,1.38597891],[122.92,120.62],[122.97,130.5676193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606720442,[[122.83,0.06089287],[122.81,22.4533],[122.78,69.52508318],[122.77,10.0362606],[121.96,152.22887803]],[[122.85,0.05217122],[122.86,96.18],[122.87,24.47],[122.88,7.3299],[122.9,2.16526085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606745164,[[122.8,0.05588681],[122.79,15.33],[122.78,7.3347],[122.76,7.52508318],[122.75,10.0362606]],[[122.83,0.05249948],[122.84,26.04610039],[122.85,103.5111],[122.9,24.44],[122.91,7.60161743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606846769,[[122.8,14.91686368],[122.79,14.29],[122.78,10.0362606],[122.77,15.0543909],[122.76,62.0]],[[122.84,23.03629125],[122.85,96.2],[122.87,9.49711781],[122.89,24.44],[122.9,7.60161743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606904526,[[122.81,21.38669568],[122.8,1.38674317],[122.79,10.0362606],[122.77,15.0543909],[122.76,27.06031365]],[[122.91,24.2257779],[122.92,7.60161743],[122.94,24.79802053],[122.96,15.2193308],[123.0,197.29244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766606912827,[[122.89,0.05509781],[122.88,22.18],[122.81,12.2001792],[122.79,14.6683],[122.78,15.0543909]],[[122.92,0.05573027],[122.93,22.99],[122.94,105.6697186],[122.97,1.41610206],[122.99,26.6139186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607009311,[[122.87,0.00175022],[122.85,7.52652495],[122.84,7.3316],[122.83,10.0362606],[122.82,23.09]],[[122.89,20.97188621],[122.9,7.3281],[122.91,1.38558146],[122.94,96.16],[122.95,7.60161743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607069668,[[122.85,7.53918179],[122.84,7.38372155],[122.83,33.1262606],[122.82,15.0543909],[122.79,108.70662036]],[[122.88,22.75843818],[122.9,7.3281],[122.93,77.1],[122.94,9.79421993],[122.95,14.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607159455,[[122.97,0.05855287],[122.95,22.64],[122.91,62.0],[122.9,98.26124736],[122.87,14.6598]],[[123.0,23.41374738],[123.04,2.16124736],[123.07,65.38],[123.1,436.246],[123.11,306.84853415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607182880,[[122.98,0.00130543],[122.95,29.2451],[122.91,2.77180017],[122.9,2.16124736],[122.89,135.58067951]],[[123.01,0.05204466],[123.02,7.321],[123.04,2.16124736],[123.05,96.08],[123.08,42.35999176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607203014,[[122.98,0.00130543],[122.97,23.52],[122.96,7.53364758],[122.95,7.3246],[122.94,10.0362606]],[[123.01,7.3804641],[123.02,10.07],[123.04,2.16124736],[123.07,24.43],[123.08,17.92999176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607258175,[[122.99,25.01],[122.98,7.38305499],[122.94,1.38506224],[122.92,9.94513975],[122.9,39.0852]],[[123.01,0.00076057],[123.04,7.32],[123.05,1.38506224],[123.06,26.89],[123.07,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607268185,[[122.99,25.01],[122.98,7.38305499],[122.97,7.51515708],[122.95,9.94513975],[122.93,16.43945314]],[[123.01,0.00076057],[123.04,7.32],[123.05,28.27506224],[123.07,96.08],[123.16,123.88110397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607319139,[[122.92,34.20189983],[122.9,7.50490172],[122.87,108.16727706],[122.86,76.6606],[122.85,15.0543909]],[[122.97,26.7054762],[122.98,7.3234],[123.01,2.16213731],[123.02,64.4626],[123.06,26.59213731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607413510,[[122.95,0.0514561],[122.94,36.4856],[122.93,7.50490172],[122.91,9.94513975],[122.89,2.16309422]],[[122.98,0.06262197],[122.99,28.37],[123.01,7.3216],[123.02,96.12],[123.03,2.16309422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607427313,[[122.97,0.05545537],[122.96,29.46],[122.94,7.50490172],[122.92,9.94513975],[122.91,226.89289422]],[[123.02,28.07575792],[123.05,98.26309422],[123.08,113.8304],[123.09,152.8863],[123.1,113.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607498282,[[123.02,0.05233993],[123.0,42.15155614],[122.98,9.94513975],[122.96,112.47676924],[122.7,65.96584714]],[[123.06,34.99141376],[123.09,73.02],[123.12,128.4258],[123.13,139.99102889],[123.14,127.61382175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607538921,[[123.02,0.00233993],[123.01,14.85993167],[123.0,28.37],[122.98,9.94513975],[122.96,15.0543909]],[[123.05,26.87],[123.06,0.05043542],[123.07,96.04],[123.09,2.15998826],[123.12,136.03995452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607566556,[[123.0,0.0609625],[122.98,34.3227],[122.97,9.94513975],[122.95,15.0543909],[122.94,14.6514]],[[123.04,35.26771722],[123.05,96.04],[123.07,2.15998826],[123.1,113.8134],[123.11,152.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607647124,[[123.06,26.84],[123.04,7.54842645],[123.03,97.4225916],[123.02,123.82473975],[123.01,138.3086]],[[123.13,24.2],[123.14,6.20744897],[123.15,96.04],[123.18,14.6232],[123.19,139.23649639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607673231,[[123.03,103.3598],[123.0,7.54842645],[122.98,26.80037745],[122.97,162.93573975],[122.96,227.8701]],[[123.11,28.8],[123.12,2.15722776],[123.14,100.82485737],[123.15,113.7673],[123.16,128.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607777927,[[123.05,22.97],[123.04,7.61808698],[123.03,7.3203],[123.02,9.94513975],[123.0,111.0743909]],[[123.08,0.05643093],[123.09,7.3174],[123.1,32.16],[123.11,96.02],[123.13,2.15860717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607842765,[[122.95,28.52],[122.94,97.40092814],[122.91,138.3817],[122.9,113.9907],[122.89,113.9999]],[[123.04,33.99092814],[123.06,96.02],[123.08,113.8283],[123.1,235.23889219],[123.12,138.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607880293,[[123.01,131.05803862],[123.0,7.3219],[122.96,1.38092814],[122.95,72.03331718],[122.94,153.0038]],[[123.05,0.05510204],[123.06,33.99092814],[123.07,7.318],[123.12,122.78422498],[123.13,26.08889225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766607974377,[[122.96,40.64],[122.95,0.05931798],[122.93,1.38320913],[122.91,128.6344],[122.9,113.9906]],[[122.99,0.00206423],[123.01,96.06],[123.03,48.18410913],[123.07,22.24453374],[123.22,25.35877915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608043532,[[123.02,0.05661481],[123.01,37.44],[123.0,7.3219],[122.97,96.06],[122.94,128.06634965]],[[123.06,38.41],[123.07,103.3984],[123.08,1.32751357],[123.09,2.16004446],[123.1,7.60763374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608178077,[[123.02,0.00264132],[123.01,37.72],[122.98,96.04],[122.97,10.07671488],[122.96,128.5818]],[[123.05,0.05208949],[123.07,39.99],[123.09,98.19931332],[123.1,7.61071482],[123.11,1.32771405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608235528,[[123.03,141.0104],[123.02,0.00264132],[123.0,10.07671488],[122.99,1.38207511],[122.97,113.9261]],[[123.05,0.00208949],[123.08,40.24],[123.09,7.3168],[123.1,1.38207511],[123.24,341.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608283680,[[123.04,140.9698],[123.02,10.0793562],[123.01,15.12879732],[123.0,175.8983]],[[123.05,0.00208949],[123.09,39.04],[123.11,7.3156],[123.14,87.3727006],[123.16,24.76931166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608364654,[[123.03,38.60049955],[123.01,7.3215],[122.99,1.38070082],[122.98,96.04],[122.96,113.9344]],[[123.06,0.06066581],[123.07,39.57],[123.08,103.3174],[123.1,1.38070082],[123.11,1.63873212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608388275,[[123.03,0.06049955],[123.02,38.54],[123.0,7.322],[122.97,106.11671488],[122.95,31.93864314]],[[123.06,46.94926581],[123.08,96.0],[123.1,7.56583826],[123.11,11.78224378],[123.12,128.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608446318,[[122.93,0.06205053],[122.91,38.8],[122.89,7.3281],[122.87,1.38220832],[122.86,107.84]],[[122.95,0.05412743],[122.97,42.45],[122.98,7.3239],[122.99,97.42220832],[123.02,121.49963275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608510394,[[122.81,41.43],[122.8,2.31839579],[122.79,7.3341],[122.78,9.98579627],[122.77,96.16]],[[122.87,38.65],[122.88,98.34575343],[122.91,121.59897957],[122.92,116.14395343],[122.93,138.63652493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608529910,[[122.85,0.05862403],[122.84,41.43],[122.83,7.3322],[122.8,10.13539275],[122.79,17.36884255]],[[122.87,0.06002158],[122.89,38.65],[122.91,7.3281],[122.92,98.34575343],[122.94,7.60902284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608587770,[[122.91,0.00130742],[122.88,45.8991],[122.87,96.14],[122.84,1.3856137],[122.83,34.52458931]],[[122.93,40.52564663],[122.95,7.3252],[122.96,1.3856137],[123.0,121.48951435],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608674446,[[122.9,0.05765415],[122.89,7.3282],[122.88,145.20458931],[122.86,15.20308912],[122.84,130.87080645]],[[122.94,40.55951252],[122.96,103.4446],[123.01,121.47971435],[123.02,128.5291],[123.04,113.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608729585,[[122.93,0.00185317],[122.9,47.3381],[122.88,106.22458931],[122.86,33.47359269],[122.79,25.33848188]],[[122.96,43.16418748],[122.97,7.37596406],[123.0,96.12],[123.01,7.61276518],[123.02,113.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608865528,[[122.89,0.05385421],[122.88,40.19],[122.86,12.04942481],[122.85,96.12],[122.8,196.3507855]],[[122.94,41.74920901],[122.95,8.70974771],[122.98,7.62962444],[123.0,120.87915247],[123.05,134.14562759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766608921875,[[122.89,7.33245421],[122.88,39.32],[122.86,1.9448355],[122.85,10.10458931],[122.83,129.25648912]],[[122.94,0.05920901],[122.95,96.14],[122.96,9.48805795],[122.97,7.62962444],[122.99,10.11415247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609093252,[[122.9,39.32],[122.89,7.33255421],[122.87,96.14],[122.86,10.10458931],[122.59,79.88637019]],[[122.94,7.32701978],[122.95,39.22],[122.96,1.3845956],[122.97,96.14],[122.98,7.62597853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609131681,[[122.89,0.05717193],[122.88,37.32938825],[122.85,7.3306],[122.83,96.14],[122.82,12.26876733]],[[122.93,41.59],[122.94,0.00131978],[122.96,2.16417802],[122.97,210.0714],[122.98,136.19657853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609182148,[[122.84,0.05514482],[122.82,37.68],[122.8,7.334],[122.79,98.40548126],[122.78,11.49085113]],[[122.86,0.05961017],[122.87,47.4699],[122.89,1.38626182],[122.92,103.76597853],[122.93,113.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609257122,[[122.75,0.06234348],[122.74,40.39],[122.73,7.3382],[122.71,106.36458931],[122.41,79.88637019]],[[122.78,0.05915804],[122.79,7.3347],[122.8,39.94],[122.82,98.40887372],[122.84,9.04092374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609327195,[[122.71,39.35],[122.69,7.3406],[122.67,107.73292001],[122.66,1.42784866],[122.65,91.88878912]],[[122.74,0.05252974],[122.76,45.5266],[122.77,1.3883307],[122.79,96.26],[122.81,9.70882815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609345610,[[122.74,38.37830698],[122.72,7.3386],[122.7,1.3883307],[122.67,220.54858931],[122.66,154.79544866]],[[122.79,38.19],[122.8,1.3883307],[122.81,2.09259663],[122.83,1.41777515],[122.86,121.65353152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609490461,[[122.69,38.24627897],[122.67,103.5818],[122.66,10.10458931],[122.63,16.6622646]],[[122.73,0.00232254],[122.74,45.7578],[122.76,2.17105309],[122.77,1.97958889],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609529500,[[122.69,0.05627897],[122.67,35.77],[122.66,7.3424],[122.64,106.38458931],[122.63,1.45917548]],[[122.73,43.07062254],[122.74,2.17105309],[122.76,96.3],[122.77,9.59753725],[122.78,130.95035309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609558420,[[122.65,0.00147935],[122.63,41.0439],[122.6,1.3903769],[122.58,62.0],[122.57,259.86748931]],[[122.69,133.01990155],[122.7,8.7304769],[122.73,24.33628818],[122.76,128.8021],[122.77,123.71693725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609655924,[[122.68,0.05520864],[122.67,32.67],[122.66,7.3423],[122.64,10.10458931],[122.62,15.20308912]],[[122.7,0.06088019],[122.72,34.18291598],[122.73,7.3383],[122.74,2.17262554],[122.79,114.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609709555,[[122.64,38.4836],[122.63,10.10458931],[122.61,112.91312226],[122.6,62.0],[122.16,139.80114784]],[[122.7,33.30088019],[122.71,8.72983314],[122.72,2.13291598],[122.73,96.32],[122.74,7.61190863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609828559,[[122.67,0.0514424],[122.65,32.5625],[122.64,10.10458931],[122.63,1.39014674],[122.62,15.20308912]],[[122.71,23.80707453],[122.72,7.3389],[122.74,3.27593276],[122.75,103.93476458],[122.77,1.41843972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609868191,[[122.67,0.0514424],[122.65,30.8125],[122.64,10.10458931],[122.62,15.20308912],[122.56,87.33848188]],[[122.7,23.51],[122.71,0.05707453],[122.72,7.3389],[122.74,7.61476458],[122.75,98.49173273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609952563,[[122.64,20.80833124],[122.63,7.3442],[122.61,96.34],[122.6,1.39030882],[122.59,86.48]],[[122.69,7.39382717],[122.7,6.26079196],[122.71,8.93080988],[122.73,10.11415247],[122.74,111.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609962974,[[122.64,20.80833124],[122.63,7.3442],[122.61,96.34],[122.6,1.39030882],[122.59,86.48]],[[122.69,13.65377414],[122.72,7.54050106],[122.73,1.39030882],[122.74,121.14985247],[123.57,150.22237402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766609972988,[[122.65,18.11],[122.64,7.40193124],[122.61,96.34],[122.59,24.48],[122.58,131.15486473]],[[122.69,0.05302717],[122.7,13.60029382],[122.72,7.54050106],[122.74,121.14985247],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610038435,[[122.75,18.83],[122.74,7.3371],[122.71,96.26],[122.69,192.25172352],[122.68,138.6728]],[[122.8,1.38782352],[122.84,96.3],[122.86,26.8284487],[122.87,114.0249],[122.89,121.54590106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610061665,[[122.83,0.05774315],[122.82,18.6],[122.78,96.24],[122.76,1.38782352],[122.74,153.2938]],[[122.88,97.62782352],[122.91,7.54050106],[122.92,138.4591],[122.93,113.973],[122.94,124.09923998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610079891,[[122.77,0.05918345],[122.75,7.3367],[122.74,96.22],[122.73,1.38782352],[122.71,128.8438]],[[122.8,0.00280178],[122.82,7.333],[122.83,5.42782352],[122.87,7.54050106],[122.88,211.67178236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610173783,[[122.76,18.53],[122.75,7.3365],[122.73,1.55425938],[122.72,97.60680464],[122.7,29.94276348]],[[122.81,3.94680464],[122.85,19.44427544],[122.87,148.64133998],[122.88,226.33176892],[122.92,44.79938817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610194491,[[122.85,0.05426016],[122.84,16.66],[122.83,7.3322],[122.81,1.38680464],[122.8,96.2]],[[122.89,1.29],[122.9,7.3283],[122.93,1.38680464],[122.94,6.013308],[122.97,23.88117101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610266978,[[122.9,0.06101343],[122.88,23.1893],[122.85,96.14],[122.84,15.1168903],[122.81,178.23568121]],[[122.92,0.06039756],[122.94,7.3258],[122.96,4.32614106],[122.98,103.68091074],[122.99,8.95675353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610302716,[[122.9,0.00101343],[122.86,14.24],[122.85,7.3308],[122.83,1.38497604],[122.82,96.16]],[[122.92,7.38739756],[122.94,1.38497604],[122.95,13.54238108],[122.96,2.16295985],[122.97,148.45433073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610331845,[[122.9,0.00101343],[122.88,13.88],[122.87,7.3298],[122.83,15.1168903]],[[122.92,0.06039756],[122.93,7.3263],[122.95,7.39698373],[122.96,7.60869325],[123.02,24.92791862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610401609,[[122.87,0.05900413],[122.85,14.22],[122.84,7.3315],[122.81,1.38567552],[122.8,1.62148551]],[[122.89,0.05148536],[122.91,7.3275],[122.92,7.3485299],[122.93,78.64],[122.94,7.60691142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610437046,[[122.84,14.10213044],[122.83,7.3323],[122.79,1.38567552],[122.78,96.18],[122.77,207.51913017]],[[122.88,0.06186932],[122.89,14.6931792],[122.91,7.60691142],[122.93,88.70073073],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610486078,[[122.8,0.06108057],[122.78,14.55],[122.76,7.336],[122.75,52.88],[122.73,2.16582478]],[[122.83,7.38984851],[122.86,5.98486117],[122.87,98.34582478],[122.88,146.07370435],[124.13,110.16307428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610517301,[[122.78,13.68546973],[122.76,7.3364],[122.73,97.6074768],[122.7,76.6798]],[[122.81,0.05968516],[122.83,7.3323],[122.84,1.3874768],[122.86,11.96673185],[122.87,7.59880435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610544826,[[122.73,0.05196952],[122.72,13.16],[122.68,96.22],[122.67,1.3874768],[122.65,138.5594258]],[[122.76,0.05149977],[122.77,7.3359],[122.78,1.3874768],[122.8,30.45824134],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610627110,[[122.73,13.23276154],[122.7,7.3396],[122.66,15.24582251],[122.65,227.37878199],[122.63,114.2415]],[[122.75,0.00219244],[122.77,7.336],[122.78,4.31078199],[122.8,98.27338557],[122.81,7.58211997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610634920,[[122.68,12.85],[122.66,7.342],[122.64,96.28],[122.63,15.24582251],[122.6,114.2643]],[[122.73,0.05662341],[122.74,7.3377],[122.75,7.87193695],[122.76,2.17078199],[122.78,9.75290196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610677843,[[122.72,13.06],[122.64,129.47532251],[122.63,128.9292],[122.61,86.9402388],[122.6,591.68326335]],[[122.76,1.38967571],[122.77,1.16600419],[122.81,122.16783292],[122.82,128.7364],[122.83,146.09111997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610786043,[[122.8,0.05290893],[122.79,20.1745],[122.75,1.38820794],[122.73,114.1467],[122.72,272.4594]],[[122.84,0.05954191],[122.85,21.69930794],[122.86,96.3],[122.88,2.71969138],[122.91,138.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610836194,[[122.79,0.05821408],[122.77,12.87],[122.76,7.3365],[122.74,15.24582251],[122.72,158.3]],[[122.81,0.05903171],[122.83,21.0523],[122.85,2.16773362],[122.86,103.89663274],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766610912171,[[122.75,0.05965059],[122.73,12.75],[122.72,1.58754529],[122.69,16.63414447],[122.07,174.7514348]],[[122.79,13.36122094],[122.8,8.72242196],[122.83,7.59663274],[122.84,10.13173926],[122.85,14.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611029378,[[122.76,0.00264826],[122.74,12.76],[122.71,15.24582251],[122.69,1.38493874],[122.68,112.29041849]],[[122.79,3.82],[122.8,1.38821849],[122.81,7.39572293],[122.83,5.95513295],[122.84,9.5282709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611072519,[[122.72,7.39192863],[122.7,12.76],[122.69,1.38493874],[122.68,96.24],[122.48,367.72813523]],[[122.75,4.22142824],[122.78,5.9528928],[122.79,7.3347],[122.81,11.17036674],[122.82,10.13173926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611167297,[[122.71,0.05857628],[122.69,14.95],[122.67,7.3418],[122.66,1.38953238],[122.65,111.54582251]],[[122.74,0.06190571],[122.76,7.3368],[122.77,1.38953238],[122.78,5.97326878],[122.79,9.57716277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611217431,[[122.63,14.98],[122.62,7.3448],[122.6,96.3],[122.58,2.17303683],[122.56,144.24962251]],[[122.67,0.05181539],[122.68,7.3413],[122.72,9.73580506],[122.73,5.97640405],[122.74,148.74873926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611277096,[[122.7,15.79004293],[122.69,7.3405],[122.65,1.39128316],[122.64,114.2325],[122.63,128.9307]],[[122.72,0.00074025],[122.76,109.18778316],[122.8,1.59868779],[122.81,267.3064],[123.05,80.11968871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611340236,[[122.66,15.75628149],[122.65,7.343],[122.64,2.3160793],[122.61,111.56582251],[122.6,14.692]],[[122.69,0.05761249],[122.7,5.96927216],[122.71,24.4195],[122.73,9.7663867],[122.75,10.13173926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611412197,[[122.68,16.74279488],[122.66,7.3424],[122.64,2.3160793],[122.63,96.3],[122.61,16.63544006]],[[122.71,0.00018763],[122.72,13.3098705],[122.73,18.04],[122.74,9.00828599],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611527513,[[122.66,16.94],[122.65,7.39577091],[122.62,1.39006895],[122.6,98.60896043],[122.59,128.9718]],[[122.69,0.00206476],[122.71,7.3395],[122.72,5.9738755],[122.73,18.87006895],[122.74,97.73872885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611592963,[[122.73,16.38235451],[122.7,103.64],[122.66,10.17345182],[122.65,116.39402761],[122.64,114.2305]],[[122.76,0.0578427],[122.78,16.85],[122.8,2.17142761],[122.81,1.41791957],[122.82,249.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611594464,[[122.73,16.38235451],[122.7,103.64],[122.66,10.17345182],[122.65,116.39402761],[122.64,114.2305]],[[122.76,0.0578427],[122.77,7.3361],[122.78,16.85],[122.8,2.17142761],[122.81,1.41791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611663207,[[122.8,0.06064219],[122.78,24.6252],[122.76,2.73437325],[122.74,7.5899302],[122.73,211.75674726]],[[122.82,0.06134679],[122.83,17.72],[122.84,1.38824726],[122.85,7.3311],[122.86,1.41731321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611700460,[[122.8,0.00064219],[122.78,17.52],[122.77,7.5899302],[122.76,10.07077325],[122.75,10.17345182]],[[122.82,0.06134679],[122.83,23.8823],[122.85,2.16827359],[122.86,1.41731321],[122.96,197.26347853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611778237,[[122.79,7.38846422],[122.78,16.94],[122.76,10.17345182],[122.75,97.60720969],[122.74,17.92063756]],[[122.83,16.72938396],[122.86,8.71770969],[122.89,105.21044797],[122.9,10.13173926],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611845304,[[122.88,15.47],[122.87,96.18],[122.83,114.0541],[122.82,116.23168821],[122.81,163.37695182]],[[122.93,13.83],[122.94,96.2],[122.96,2.16728821],[122.98,24.46],[123.0,22.25654793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611867114,[[122.98,14.6903672],[122.97,7.3239],[122.95,1.38321287],[122.94,96.12],[122.92,113.9717]],[[123.0,0.00191965],[123.05,22.46503821],[123.06,1.38321287],[123.08,201.46],[123.11,113.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611950100,[[122.88,14.66],[122.87,10.17345182],[122.86,96.1],[122.85,15.24582251]],[[122.94,11.01],[122.99,9.77414961],[123.0,24.46],[123.01,138.67073926],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766611973711,[[122.83,14.26],[122.82,158.12],[122.81,2.80805747],[122.79,51.88429024],[122.74,248.60556335]],[[122.9,10.38],[122.91,0.05843852],[122.96,98.26240168],[122.98,128.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612074911,[[122.87,0.00076301],[122.85,21.071],[122.82,96.12],[122.81,2.80805747],[122.78,154.81866556]],[[122.9,9.46],[122.91,7.38893664],[122.96,212.26490808],[122.98,130.62271726],[123.08,440.54343544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612108422,[[122.93,0.06264081],[122.91,12.81],[122.9,7.3275],[122.87,10.14929994],[122.86,1.38466488]],[[122.95,0.00280289],[122.96,10.63466488],[123.01,97.55567],[123.02,24.45],[123.03,237.09255291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612151463,[[122.89,0.05668582],[122.88,19.8293],[122.85,72.14929994],[122.84,97.50466488],[122.74,274.64]],[[122.93,9.24023669],[122.94,8.71046488],[122.98,7.62499238],[122.99,24.45],[123.0,138.7158565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612264369,[[122.94,20.0957],[122.91,107.68665183],[122.9,15.22394991],[122.89,138.4501],[122.88,128.6675]],[[122.95,0.00260293],[123.0,9.19],[123.01,8.70519407],[123.03,96.1],[123.04,1.41538211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612325025,[[122.98,0.06257579],[122.97,19.9739],[122.94,96.1],[122.93,10.14929994],[122.25,174.7514348]],[[123.01,0.05160694],[123.03,16.5204],[123.05,98.26187175],[123.06,7.6149312],[123.76,175.25943635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612388374,[[122.94,0.06159112],[122.92,8.3369],[122.91,96.06],[122.9,1.38336545],[122.87,163.17645918]],[[122.97,15.56541899],[123.01,1.38336545],[123.04,113.8659],[123.05,138.2769],[123.06,128.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612431107,[[122.92,0.0614517],[122.9,13.2381],[122.89,96.1],[122.87,12.24609184]],[[122.96,16.53],[122.97,7.37931899],[123.0,2.16253266],[123.01,7.60475468],[123.04,129.074074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612463437,[[122.96,7.3241],[122.95,104.87],[122.92,2.16253266],[122.91,76.6543],[122.9,124.07425918]],[[123.02,16.73],[123.07,2.16253266],[123.08,224.5699],[123.09,145.84072183],[123.1,113.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612561127,[[122.98,25.59816974],[122.95,10.08355918],[122.94,96.08],[122.93,15.11649844],[122.91,190.6321]],[[123.02,0.05965716],[123.03,18.7],[123.05,7.3196],[123.07,105.83733553],[123.08,11.55456587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612612072,[[123.01,18.77537492],[122.99,96.06],[122.96,10.08355918],[122.95,40.90876709],[122.94,113.9522]],[[123.04,0.00373565],[123.07,25.1384],[123.1,105.09374229],[123.22,333.58329777],[123.5,121.58087123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612647308,[[123.01,19.14537492],[122.99,7.3227],[122.98,96.06],[122.97,10.08355918],[122.96,1.38226865]],[[123.04,0.00373565],[123.06,7.3186],[123.07,20.05226865],[123.35,81.33325206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612725978,[[122.97,0.06212333],[122.96,17.22],[122.94,103.3852],[122.92,11.4889317],[122.91,62.0]],[[123.01,25.2344887],[123.03,1.38276944],[123.06,121.46111123],[123.07,209.9208],[123.08,163.03471629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612785921,[[122.92,18.77],[122.91,7.38080143],[122.88,10.11096074],[122.86,111.26338527],[122.84,130.87047019]],[[122.96,0.06171157],[122.97,25.8539],[122.99,2.16267019],[123.01,96.14],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612894013,[[122.96,0.05547842],[122.95,16.42],[122.92,103.4469],[122.9,10.11096074],[122.88,42.40506393]],[[122.98,0.05488425],[122.99,7.3228],[123.0,17.2],[123.01,96.14],[123.02,2.16241756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612942648,[[122.91,0.05857085],[122.9,10.75],[122.89,7.3281],[122.88,98.95167866],[122.87,10.11096074]],[[122.95,15.89],[122.96,7.3795158],[122.99,2.16241756],[123.0,7.62035273],[123.01,113.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766612989997,[[122.91,9.68857085],[122.89,103.4485],[122.88,12.9426394],[122.87,16.5475285],[122.85,24.43]],[[122.96,23.0396158],[122.98,1.38414323],[123.0,7.62035273],[123.02,124.02579317],[123.03,224.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613102903,[[122.94,15.45286352],[122.93,103.4063],[122.91,10.11096074],[122.9,16.54667984],[122.76,4.12494324]],[[122.97,0.05471151],[122.98,15.05],[123.0,7.3222],[123.02,1.38329457],[123.03,103.70081502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613137945,[[122.96,0.05254122],[122.94,15.68],[122.91,113.53796074],[122.89,15.16338527],[122.88,2.16236158]],[[122.99,8.76549469],[123.03,103.68737314],[123.04,10.13869317],[123.05,115.76305571],[123.06,169.53910533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613363237,[[122.94,0.00030138],[122.91,17.76],[122.89,17.43916074],[122.88,15.16338527],[122.87,1.38438968]],[[122.96,7.3246],[122.98,0.05335653],[122.99,9.01153524],[123.01,11.55430559],[126.23,200.29649869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613425599,[[122.93,7.3258],[122.91,15.16338527],[122.9,26.59302358]],[[123.0,7.37868694],[123.03,96.08],[123.04,2.16302358],[123.06,113.8478],[123.07,121.46934556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613470444,[[122.94,19.19516801],[122.93,7.3263],[122.91,10.11096074],[122.9,1.38396107],[122.89,15.16338527]],[[123.0,8.70606107],[123.02,1.41523821],[123.03,103.70714556],[123.04,14.6404],[123.14,371.50196747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613571726,[[122.99,17.25664904],[122.96,103.4641],[122.94,1.3848609],[122.92,141.07613625],[122.91,113.9831]],[[123.03,0.05386826],[123.05,4.0348609],[123.07,7.3183],[123.1,3.58],[123.11,138.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613636495,[[122.96,0.05745718],[122.94,17.22],[122.93,2.70682156],[122.92,14.87681926],[122.9,106.19096074]],[[122.99,24.62238671],[123.03,2.16089349],[123.04,209.946],[123.05,121.47091177],[123.06,140.79304251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613658808,[[123.02,0.05313606],[123.0,24.492],[122.96,7.54991926],[122.95,24.43],[122.94,130.76639349]],[[123.05,0.05734158],[123.06,18.28],[123.07,7.3186],[123.08,70.74587817],[123.1,2.16089349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613730467,[[122.99,0.59],[122.97,7.3778788],[122.95,10.11096074],[122.93,17.86754677],[122.92,154.4368857]],[[123.01,0.00284753],[123.03,27.5727857],[123.05,96.06],[123.09,121.41322542],[124.14,130.19272415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613821344,[[122.96,13.54731009],[122.95,7.57938114],[122.93,10.11096074],[122.92,2.1838636],[122.91,16.54394423]],[[123.0,0.05252127],[123.01,20.02],[123.02,8.70441902],[123.04,96.08],[123.08,163.03274902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766613962069,[[122.94,0.00043081],[122.9,114.91096074],[122.89,15.16072521],[122.88,130.05140587],[122.86,158.66696643]],[[122.97,23.35291579],[122.99,1.38400587],[123.0,103.4222],[123.01,7.62160844],[123.03,10.14654902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614019003,[[122.99,31.5726],[122.98,0.05247576],[122.94,10.11096074],[122.93,129.12262521],[122.92,130.78538395]],[[123.02,0.05672054],[123.03,118.66],[123.05,7.3192],[123.06,2.16258395],[123.1,152.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614055336,[[123.03,7.3203],[123.02,23.35258523],[122.97,124.03676074],[122.96,190.5816],[122.95,227.34490916]],[[123.06,0.03950706],[123.07,24.41],[123.08,2.16258395],[123.09,96.08],[123.11,7.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614155205,[[123.12,0.05670288],[123.11,27.78],[123.1,7.3159],[123.09,96.0],[123.07,2.15729559]],[[123.15,0.02120998],[123.16,28.07],[123.17,7.312],[123.19,9.01548357],[123.21,36.70384461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614178026,[[123.15,26.72],[123.14,113.7691],[123.13,219.86856074],[123.12,113.7872],[123.11,128.95242521]],[[123.3,10.14654902],[123.33,242.42622354],[123.35,113.5847],[123.37,45.64984439],[123.38,454.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614244788,[[123.18,0.05158373],[123.16,24.52],[123.15,7.50847659],[123.13,17.42516074],[123.11,111.08072521]],[[123.21,32.40767312],[123.24,2.15457699],[123.26,121.27464292],[123.27,113.6537],[123.28,138.36884031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614266303,[[123.25,23.22],[123.24,7.36559813],[123.2,7.50847659],[123.19,95.9],[123.18,125.99483773]],[[123.31,119.48],[123.32,7.3035],[123.33,2.15457699],[123.34,1.71903442],[123.35,7.61094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614292823,[[123.22,24.21920088],[123.2,7.3103],[123.18,7.50847659],[123.17,157.88],[123.16,12.74332421]],[[123.25,0.05322741],[123.28,31.57067699],[123.3,95.88],[123.31,1.41228035],[123.32,128.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614365293,[[123.18,0.05240276],[123.16,31.58121932],[123.15,7.3132],[123.14,10.11096074],[123.13,84.08]],[[123.22,28.85217393],[123.25,98.07402943],[123.26,7.59324841],[123.28,123.75704031],[123.29,128.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614413441,[[123.18,0.00240276],[123.16,21.35],[123.14,9.39768273],[123.13,91.61885585],[122.61,139.80114784]],[[123.21,21.24],[123.22,0.00287393],[123.23,2.15402943],[123.24,103.2281],[123.27,9.74727784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614442260,[[123.18,0.00240276],[123.17,20.52],[123.15,14.85205585],[123.14,2.08418273],[123.12,15.16072521]],[[123.21,21.62],[123.22,95.92287393],[123.23,8.68755535],[123.27,7.59324841],[123.28,128.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614527028,[[123.21,21.54],[123.18,1.62],[123.16,121.36739313],[123.15,123.87016074],[123.14,211.88297203]],[[123.27,43.7],[123.28,9.46307203],[123.29,1.44123937],[123.31,1.412309],[123.36,112.64836047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614541835,[[123.15,7.3131],[123.12,95.92],[123.1,145.74135494],[123.08,2.17717203],[122.98,341.75]],[[123.21,0.05579221],[123.22,30.09627203],[123.25,95.92],[123.27,115.81067203],[123.3,121.23366878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614621792,[[123.11,20.83],[123.1,7.3161],[123.09,7.56447563],[123.07,10.11096074],[123.05,224.97282521]],[[123.15,0.05254769],[123.16,117.48],[123.17,7.3121],[123.18,2.15662446],[123.2,7.57740486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614656240,[[123.15,20.83],[123.14,0.05647486],[123.12,7.56447563],[123.1,106.07096074]],[[123.19,0.06112976],[123.2,28.8105],[123.21,98.09662446],[123.25,22.19300486],[123.26,123.77494031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614680641,[[123.13,21.29],[123.1,7.56167044],[123.07,24.71812726],[123.06,209.7823],[123.05,130.38745329]],[[123.16,1.37892808],[123.17,0.05634364],[123.18,29.5815],[123.21,95.94],[123.23,7.59570011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614776242,[[123.09,20.35],[123.07,14.89572446],[123.06,98.76671301],[123.05,10.08222726],[123.04,62.0]],[[123.13,0.05992287],[123.14,29.6638],[123.16,2.15569632],[123.19,218.69247716],[123.2,126.00279647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614853002,[[123.08,20.19],[123.06,110.81670752],[123.05,11.4646412],[122.75,81.19439952],[122.74,124.0]],[[123.11,0.00432329],[123.13,7.3145],[123.14,20.97],[123.15,1.38099431],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614933788,[[123.02,18.72],[123.0,14.88020752],[122.99,1.38152351],[122.98,10.08364689],[122.97,62.0]],[[123.07,27.808],[123.08,0.05471301],[123.1,97.40152351],[123.12,7.57969186],[123.13,128.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614961609,[[122.95,15.65],[122.91,103.3671],[122.89,11.43568737],[122.87,49.13324689],[122.86,139.01284349]],[[122.99,28.05499596],[123.0,1.38152351],[123.04,209.91],[123.05,128.4952],[123.06,113.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766614990238,[[122.92,12.65],[122.89,9.82465634],[122.87,96.08],[122.84,128.7097],[122.82,129.22822521]],[[122.96,19.06277944],[122.97,103.4445],[123.0,2.1633249],[123.03,160.46736259],[123.04,113.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615121545,[[123.0,7.3815919],[122.99,16.42],[122.95,10.08364689],[122.94,116.11611614],[122.93,249.65232521]],[[123.03,0.05817007],[123.04,16.77],[123.05,65.7],[123.07,7.318],[123.08,3.57748171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615146171,[[123.03,0.06011269],[123.02,16.42],[123.01,7.3215],[122.98,103.62463047],[122.96,150.61016303]],[[123.06,0.06097882],[123.07,16.77],[123.08,9.47981614],[123.1,96.08],[123.14,266.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615183303,[[122.97,14.92967487],[122.96,17.02],[122.95,10.08364689],[122.94,97.42230571],[122.93,39.59072521]],[[123.03,16.04],[123.04,7.32],[123.05,1.38230571],[123.09,209.86],[123.1,136.05693041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615309213,[[122.92,7.60577487],[122.91,27.93364689],[122.9,96.06],[122.89,15.16072521],[122.88,16.04198298]],[[122.98,16.77133132],[122.99,7.323],[123.01,8.99121339],[123.04,106.22760015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615424209,[[122.96,17.94205625],[122.95,7.325],[122.91,1.38319679],[122.9,220.17484689],[122.89,113.9982]],[[122.99,0.05207413],[123.01,18.98319679],[123.02,96.08],[123.04,9.40817446],[123.05,7.60753041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615462832,[[123.0,7.37371183],[122.96,10.08364689],[122.95,211.40689679],[122.94,129.11182521],[122.93,113.9606]],[[123.02,0.00025747],[123.05,18.24319679],[123.07,7.3181],[123.08,96.08],[123.1,7.59413965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615494550,[[123.01,7.3215],[123.0,7.63883713],[122.98,10.08364689],[122.97,15.16072521],[122.96,113.9354]],[[123.02,0.00025747],[123.06,17.64],[123.08,9.47826635],[123.1,7.59413965],[123.12,1.72743348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615533603,[[123.01,96.04],[123.0,14.97014449],[122.98,11.46578165],[122.97,15.16072521],[122.93,153.0312]],[[123.02,0.00025747],[123.05,19.92],[123.06,7.3186],[123.09,1.38213476],[123.1,7.61375019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615641295,[[123.15,103.34875851],[123.11,113.7959],[123.1,138.17476324],[123.09,113.8125],[123.08,113.8212]],[[123.17,0.00211752],[123.21,19.13],[123.24,7.3081],[123.25,2.15819913],[123.27,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615682631,[[123.11,7.3156],[123.1,96.00101386],[123.09,1.37899937],[123.08,7.55508041],[123.06,10.08364689]],[[123.14,0.05195079],[123.16,5.1096],[123.18,7.3115],[123.2,1.37899937],[123.22,22.19515165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615737983,[[123.23,0.05892019],[123.21,7.3096],[123.18,2.15327728],[123.17,95.92],[123.16,145.70548041]],[[123.25,0.05491339],[123.27,19.07],[123.3,7.3049],[123.33,117.16722897],[123.34,113.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615771006,[[123.15,2.15327728],[123.14,7.3138],[123.13,7.55508041],[123.11,10.08364689],[123.1,15.16072521]],[[123.2,19.94],[123.21,7.3097],[123.22,0.05877132],[123.27,128.267],[123.28,113.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615791346,[[123.19,0.00129558],[123.15,21.85960469],[123.14,10.08364689],[123.13,97.27827558],[123.12,15.16072521]],[[123.21,19.99739906],[123.22,7.3091],[123.26,95.92],[123.28,128.2574],[123.3,125.13217573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615845269,[[123.21,20.09],[123.18,95.92],[123.17,7.55690469],[123.16,113.7473],[123.14,153.32962521]],[[123.26,20.61],[123.29,7.3055],[123.31,9.65304762],[123.32,98.07381576],[123.33,11.53985184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615881517,[[123.18,0.06184813],[123.17,21.41],[123.16,95.88],[123.13,7.55690469],[123.12,154.96781576]],[[123.22,22.86],[123.25,7.3079],[123.26,2.15381576],[123.27,95.9],[123.29,14.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615899447,[[123.23,0.05283008],[123.21,30.0592],[123.2,95.9],[123.19,7.55690469],[123.17,11.46104727]],[[123.27,23.01766129],[123.28,7.3057],[123.29,1.37740038],[123.31,2.0543415],[123.32,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766615953389,[[123.18,0.0562265],[123.17,24.09],[123.14,97.21740038],[123.12,24.37],[123.11,113.7938]],[[123.22,0.05499953],[123.24,30.4082],[123.26,1.37740038],[123.29,209.4986],[123.31,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616002840,[[123.14,23.48508533],[123.11,95.92],[123.1,7.50438551],[123.09,2.15338724],[123.08,151.19245529]],[[123.17,0.00245327],[123.21,31.6902],[123.25,9.70201771],[123.26,14.6136],[123.27,123.78460015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616028571,[[123.3,0.05682258],[123.28,24.11],[123.27,7.3059],[123.26,95.88],[123.25,1.37659358]],[[123.32,0.05705133],[123.35,24.64],[123.36,8.67749358],[123.4,95.86],[123.43,128.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616050188,[[123.2,0.00052203],[123.17,31.7719],[123.16,95.88],[123.14,70.88097909],[123.13,24.37]],[[123.23,24.61],[123.24,0.06265055],[123.25,7.3073],[123.26,1.37659358],[123.3,113.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616085117,[[123.26,0.05601652],[123.24,32.8574],[123.23,95.88],[123.22,2.1512521],[123.21,7.50438551]],[[123.3,24.49527722],[123.33,7.3028],[123.35,2.1512521],[123.36,95.88],[123.39,128.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616155171,[[123.17,25.56],[123.16,7.3121],[123.15,2.89391001],[123.12,123.86434689]],[[123.25,24.8797378],[123.26,7.3068],[123.3,103.43382364],[123.31,113.62],[123.32,123.73860015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616163075,[[123.21,25.2908635],[123.2,7.3099],[123.19,1.37710905],[123.18,103.41770233],[123.16,123.83294689]],[[123.27,23.74],[123.29,7.3054],[123.3,1.37710905],[123.33,2.03667865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616233030,[[123.21,0.0608635],[123.19,24.63],[123.18,110.73895562],[123.16,10.0634075],[123.15,24.37]],[[123.25,24.4206748],[123.26,7.3068],[123.3,2.15179375],[123.31,113.6175],[123.32,121.19901574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616262254,[[123.24,0.05876858],[123.23,23.67],[123.22,103.1891],[123.21,7.54755562],[123.2,1.37725227]],[[123.27,0.05827284],[123.28,23.5],[123.29,7.3054],[123.31,1.37725227],[123.34,121.18631574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616303289,[[123.24,23.57],[123.23,95.84],[123.21,14.85715562],[123.2,1.37725227],[123.19,10.0634075]],[[123.28,24.48],[123.29,7.305603],[123.32,1.37725227],[123.34,121.18141574],[123.35,209.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616366941,[[123.25,7.30875611],[123.24,119.14],[123.23,7.54755562],[123.21,10.0634075],[123.2,15.16072521]],[[123.29,24.460603],[123.32,7.3032],[123.34,7.59051574],[123.35,98.01135663],[123.36,11.5323951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616420173,[[123.23,22.99],[123.21,7.55001703],[123.2,95.84],[123.19,1.37689297],[123.18,49.0561075]],[[123.29,0.05602902],[123.32,1.37689297],[123.35,113.5808],[123.36,113.5726],[123.37,115.18648484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616482227,[[123.28,119.4],[123.27,7.3061],[123.25,0.04091526],[123.24,31.92001703],[123.23,2.15014481]],[[123.29,0.00244379],[123.34,10.08],[123.35,7.3015],[123.37,1.62138484],[123.38,3.5614801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616513055,[[123.28,118.87],[123.25,14.89823229],[123.24,1.37600899],[123.22,34.4234075],[123.2,143.49442521]],[[123.29,0.00244379],[123.32,7.3032],[123.33,10.08],[123.38,116.34204428],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616563505,[[123.21,0.05855693],[123.2,25.65],[123.19,95.86],[123.17,1.37600899],[123.16,16.71363184]],[[123.23,0.05186349],[123.25,32.0974],[123.27,1.37600899],[123.3,113.6258],[123.31,113.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616623965,[[123.13,24.77],[123.12,95.94],[123.1,14.87232712],[123.09,1.37951235],[123.08,10.0634075]],[[123.17,0.05345651],[123.18,33.3115],[123.21,1.37951235],[123.23,121.27286946],[123.24,128.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616657293,[[123.1,25.08652864],[123.08,103.2772],[123.06,10.0634075],[123.05,1.37951235]],[[123.14,0.06229648],[123.15,33.8735],[123.17,1.37951235],[167.84,2.15454581],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616688822,[[123.18,26.22],[123.17,95.94],[123.16,0.05726944],[123.13,113.7772],[123.12,145.71896316]],[[123.23,27.55],[123.28,7.5931184],[123.31,329.5896],[123.33,113.5968],[123.34,229.33637352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616771287,[[123.25,37.147],[123.24,95.88],[123.23,7.5153684],[123.21,35.80133066],[123.1,1.8949649]],[[123.3,0.05209933],[123.32,29.51],[123.33,104.56102316],[123.34,7.54833328],[123.36,10.12068766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616817753,[[123.29,27.53059735],[123.27,14.8214684],[123.26,95.84],[123.25,10.0634075],[123.24,39.52072521]],[[123.33,29.56410506],[123.36,7.3013],[123.37,104.83981168],[123.38,12.27082569],[123.39,14.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616899828,[[123.3,95.82],[123.29,37.4849],[123.28,0.00309464],[123.27,7.57536382],[123.25,35.79975292]],[[123.33,30.4175319],[123.35,7.3016],[123.38,1.37634542],[123.39,16.01004944],[123.4,7.59743234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616926574,[[123.32,0.06206003],[123.3,132.2343],[123.29,7.58553032],[123.28,10.11404043],[123.26,15.17106065]],[[123.35,30.30121044],[123.36,7.3009],[123.38,7.59865865],[123.39,1.41124944],[123.4,10.13154487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766616990414,[[123.32,0.06107995],[123.31,27.79],[123.3,7.3043],[123.29,103.40553032],[123.28,10.11404043]],[[123.35,0.06121044],[123.36,29.52],[123.37,7.3008],[123.4,7.59865865],[123.41,97.25113499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617147867,[[123.39,0.00019951],[123.36,26.62],[123.35,103.1014],[123.29,123.74074043],[123.28,115.51274525]],[[123.41,36.20189474],[123.45,1.41056301],[123.47,113.4697],[123.48,121.06075168],[123.49,128.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617165191,[[123.24,33.9278],[123.23,7.58917861],[123.21,10.11404043],[123.19,257.24216065],[123.17,138.0945]],[[123.31,28.90443338],[123.32,7.3033],[123.37,113.5617],[123.38,113.5528],[123.39,209.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617237553,[[123.23,0.0606786],[123.22,95.86],[123.21,35.7397],[123.17,10.11404043],[123.14,24.06757429]],[[123.27,26.07],[123.28,7.35915156],[123.34,209.4094],[123.35,137.4127223],[123.36,113.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617262281,[[123.23,130.6581],[123.21,10.11404043],[123.2,29.79076065],[123.18,138.0908],[123.16,136.27005592]],[[123.3,28.62801921],[123.35,9.2237223],[123.36,128.176],[123.37,123.69584487],[123.38,248.96771731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617278496,[[123.17,121.79],[123.16,2.28977505],[123.15,14.87929063],[123.12,10.11404043],[123.11,138.1586]],[[123.22,26.17],[123.23,0.06030786],[123.28,113.645],[123.29,128.2463],[123.3,113.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617347742,[[123.15,23.6710793],[123.12,7.57498442],[123.11,95.96],[123.1,10.11404043],[123.08,156.15547459]],[[123.17,0.06030652],[123.2,97.31334146],[123.22,7.57436987],[123.24,10.13154487],[123.25,143.48231731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617378363,[[123.14,22.19],[123.13,7.3138],[123.12,7.57498442],[123.1,10.11404043],[123.06,62.0]],[[123.19,22.49],[123.2,7.3103],[123.21,0.05687192],[123.24,97.37282504],[123.26,121.23956987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617393282,[[123.02,23.54],[123.01,95.98],[123.0,7.3219],[122.98,7.57498442],[122.96,148.40904043]],[[123.09,28.9771],[123.14,209.7342],[123.16,128.3789],[123.17,7.57436987],[123.18,113.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617433433,[[122.9,22.15],[122.88,96.06],[122.87,14.90458442],[122.86,10.11404043],[122.84,15.17106065]],[[122.97,21.5],[122.98,0.05420922],[123.01,120.10898272],[123.02,209.9464],[123.03,113.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617454736,[[122.95,0.05436147],[122.93,20.65],[122.92,96.1],[122.91,7.57498442],[122.89,10.11404043]],[[122.98,0.05501474],[123.0,21.26],[123.04,113.8678],[123.05,128.4962],[123.06,121.42336987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617507304,[[122.98,0.00140368],[122.97,21.32],[122.96,7.3245],[122.95,7.57498442],[122.94,106.19404043]],[[123.02,20.67225983],[123.03,7.3204],[123.06,7.57436987],[123.07,110.737],[123.08,123.96074487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617533926,[[122.98,0.06180992],[122.96,28.804],[122.95,7.57498442],[122.94,106.17404043],[122.92,39.59106065]],[[123.01,0.06112954],[123.02,21.45],[123.03,7.3204],[123.07,7.57436987],[123.08,113.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617558444,[[123.04,7.37106738],[123.03,19.33],[123.0,7.57498442],[122.99,120.48],[122.98,124.03084043]],[[123.08,19.50902066],[123.11,96.08],[123.12,7.3156],[123.15,7.57436987],[123.16,113.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617604096,[[123.06,18.20135015],[123.04,14.89418442],[123.02,10.11404043],[123.0,153.48846065],[122.94,544.15210108]],[[123.09,0.0537779],[123.12,17.84],[123.13,7.3147],[123.16,64.49391569],[123.17,22.19866987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617638025,[[123.1,0.05819216],[123.08,14.35],[123.07,7.57498442],[123.05,10.11404043],[123.03,128.5072]],[[123.12,0.06144065],[123.14,17.62],[123.15,7.3137],[123.16,63.08],[123.18,7.57436987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617704974,[[122.97,0.05136018],[122.95,21.5751],[122.94,96.04],[122.93,97.5],[122.91,62.0]],[[123.0,0.05601431],[123.02,20.591],[123.08,209.85],[123.13,115.20376046],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617722096,[[122.98,0.05185592],[122.97,18.9839],[122.96,96.06],[122.91,210.51284043],[122.9,141.39070017]],[[123.02,12.08324462],[123.04,7.3201],[123.08,96.02],[123.1,123.46568694],[123.11,10.13154487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617773038,[[122.96,0.05860992],[122.95,7.3249],[122.93,105.64],[122.92,10.11404043],[122.9,116.86037333]],[[122.99,11.39324428],[123.02,7.321],[123.04,7.57163705],[123.06,10.13154487],[123.14,25.32886218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617815176,[[123.01,0.0543994],[123.0,96.08],[122.99,9.97],[122.95,138.3647],[122.94,138.71524043]],[[123.05,10.18117237],[123.07,7.3182],[123.1,2.07931707],[123.12,7.61735037],[123.17,330.36981731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617838997,[[123.04,0.0023541],[123.03,16.8102],[123.02,96.04],[122.98,34.53404043],[122.97,129.09646065]],[[123.07,0.05670187],[123.08,9.38],[123.1,7.3162],[123.13,1.41426046],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617863517,[[123.0,7.32301538],[122.99,9.95],[122.97,96.06],[122.95,148.47794043],[122.94,113.954]],[[123.04,9.59811353],[123.08,7.3179],[123.09,96.04],[123.11,7.61735037],[123.12,128.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617924059,[[123.05,0.05145835],[123.03,9.73],[123.02,96.0],[122.99,34.53404043],[122.97,129.09916065]],[[123.09,9.59839041],[123.13,6.22034962],[123.14,138.06242366],[123.15,113.7649],[123.16,148.30754487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766617950187,[[123.05,0.05145835],[123.04,16.6198],[123.02,96.0],[123.0,10.11404043],[122.99,39.59106065]],[[123.09,9.00839041],[123.11,7.3162],[123.13,96.02],[123.14,24.28652366],[123.16,123.88754487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618073890,[[123.07,10.04135677],[123.05,96.0],[123.03,24.75384043],[123.02,129.05006065],[123.01,138.2884]],[[123.11,0.05345187],[123.12,9.45],[123.13,6.15513053],[123.14,7.3138],[123.15,7.61390193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618112925,[[123.07,0.00135677],[123.06,9.83],[123.05,7.3191],[123.03,96.0],[123.02,34.51404043]],[[123.11,0.00345187],[123.12,17.2055],[123.14,7.61390193],[123.15,11.5453744],[123.17,130.98328697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618151858,[[123.07,10.43135677],[123.06,7.3184],[123.03,10.11404043],[123.02,120.4],[123.01,129.06016065]],[[123.11,0.00345187],[123.12,10.01],[123.13,6.1484937],[123.14,7.314],[123.15,7.61390193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618212422,[[123.12,0.06158902],[123.11,7.3156],[123.1,106.08],[123.07,24.74994043],[122.99,367.01310108]],[[123.15,9.64],[123.16,0.05218188],[123.18,7.3115],[123.19,7.61390193],[123.2,97.41339886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618272764,[[123.01,10.53],[123.0,7.3221],[122.99,52.94],[122.98,13.04440327],[122.05,131.48252566]],[[123.07,10.21],[123.08,7.3178],[123.12,7.61390193],[123.13,209.7828],[123.14,138.53434487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618346649,[[123.11,0.00120643],[123.08,7.3174],[123.06,96.02],[123.03,163.02374043],[123.02,113.88]],[[123.13,10.22221482],[123.15,7.3133],[123.18,96.02],[123.19,2.05794537],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618384579,[[123.11,0.00120643],[123.05,10.26],[123.02,7.3205],[122.99,27.60327319],[122.98,129.7187]],[[123.12,17.485],[123.13,96.05221482],[123.15,113.7643],[123.16,135.95036787],[123.17,138.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618436119,[[123.1,9.69813521],[123.08,7.3174],[123.03,34.51404043],[123.02,129.04786065]],[[123.13,0.05990476],[123.15,17.0433],[123.17,96.02],[123.18,7.59082434],[123.2,123.84984487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618506370,[[122.94,8.25],[122.93,7.3262],[122.91,96.08],[122.89,62.0],[122.88,59.21144155]],[[123.0,15.5013924],[123.05,209.9374],[123.06,162.57114767],[123.07,121.43022434],[123.28,82.95839551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618538809,[[122.95,7.28],[122.91,106.21404043],[122.89,15.17106065]],[[122.99,0.06060832],[123.04,7.58346263],[123.05,123.98814487],[123.06,248.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618569725,[[122.96,0.00233625],[122.9,6.56],[122.86,42.32452143],[122.85,15.17106065],[122.84,62.0]],[[122.97,13.7539],[122.99,13.63121904],[123.0,210.0033],[123.01,148.42744487],[123.02,130.56973075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618635287,[[122.83,6.37],[122.8,10.1739423],[122.79,98.47404043],[122.77,15.17106065],[122.76,76.6721]],[[122.87,7.33],[122.88,0.05641605],[122.89,5.92],[122.93,120.02912473],[122.94,145.91882708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618683423,[[122.82,0.00490573],[122.8,4.77],[122.78,7.3352],[122.73,114.1473],[122.72,141.80694606]],[[122.84,0.00298405],[122.86,96.22],[122.87,13.3704],[122.91,22.21262708],[122.94,238.06074487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618713049,[[122.72,5.02288827],[122.7,4.82485737],[122.66,210.3937],[122.65,246.51954043],[122.63,114.2355]],[[122.79,6.31],[122.84,138.4944],[122.85,217.83768479],[122.87,23.93236387],[122.88,124.15204487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618738275,[[122.78,0.05157979],[122.77,4.94],[122.76,7.3364],[122.74,96.18],[122.7,129.1143978]],[[122.81,0.05930804],[122.83,13.6429],[122.87,103.83518479],[122.88,114.0205],[122.89,138.80064487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618768789,[[122.79,0.05379646],[122.77,12.3658],[122.73,10.11404043],[122.71,144.01566065],[118.03,224.68041617]],[[122.82,6.29507871],[122.83,7.3325],[122.87,103.83249057],[122.88,114.0147],[122.89,163.23944487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618847653,[[122.79,0.00379646],[122.77,7.3358],[122.76,5.2],[122.75,96.18],[122.74,10.11404043]],[[122.82,6.29507871],[122.83,7.3323],[122.88,7.57822372],[122.89,236.4345715],[122.9,162.81749218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766618921921,[[122.73,0.00197386],[122.7,10.14485737],[122.69,7.3406],[122.65,27.37404043],[122.64,114.2327]],[[122.75,14.09010273],[122.79,96.28],[122.8,1.4181796],[122.81,136.32582372],[122.82,148.64154487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619020302,[[122.72,0.00386602],[122.7,4.82485737],[122.68,14.0808],[122.67,96.22],[122.66,12.94553814]],[[122.74,6.56],[122.75,7.3371],[122.76,0.05977645],[122.79,103.85822372],[122.8,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619066251,[[122.7,18.92435737],[122.66,2.83149771],[122.59,519.8432],[122.58,118.02808087]],[[122.74,0.06042228],[122.76,7.07],[122.77,7.336],[122.82,2.05510867],[122.83,219.32586943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619116588,[[122.76,7.02],[122.75,7.39054975],[122.71,10.11404043],[122.7,4.82485737],[122.69,240.25666065]],[[122.78,0.00451901],[122.81,7.3335],[122.82,8.78510867],[122.84,96.28],[122.87,10.13154487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619210889,[[122.8,0.05869021],[122.79,6.94],[122.78,7.3353],[122.75,10.11404043],[122.74,15.17106065]],[[122.82,0.06122967],[122.83,7.03],[122.85,7.3311],[122.88,98.30703617],[122.89,7.55208288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619245618,[[122.78,7.53898934],[122.77,7.3358],[122.76,10.11404043],[122.74,111.35106065],[122.71,220.85578087]],[[122.82,0.06122967],[122.83,14.2624],[122.88,105.18926516],[122.89,153.125],[122.98,25.32886218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619277239,[[122.73,7.17],[122.72,7.3388],[122.71,0.05276147],[122.7,4.82485737],[122.67,114.2034]],[[122.78,7.38],[122.84,138.5121],[122.86,22.21316738],[122.87,124.15964487],[122.89,129.20841731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619371333,[[122.8,0.06000472],[122.78,7.12],[122.77,7.3358],[122.76,10.11404043],[122.75,96.18]],[[122.83,7.00158883],[122.87,6.07238635],[122.88,32.04705385],[122.89,221.79388298],[122.9,130.69177665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619445786,[[122.8,4.72e-06],[122.77,7.3359],[122.76,6.97],[122.75,106.29404043],[122.73,15.17106065]],[[122.82,7.09],[122.83,7.33388883],[122.88,7.58227221],[122.89,236.12173811],[122.9,138.78674487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619550891,[[122.79,0.05362387],[122.78,7.3352],[122.77,6.64],[122.76,96.18],[122.75,10.17395653]],[[122.81,0.05412773],[122.82,1.63],[122.85,7.3311],[122.86,13.65943909],[122.87,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619603537,[[122.73,0.05994256],[122.71,7.66],[122.7,101.02485737],[122.69,13.10995413],[122.67,15.2609348]],[[122.76,0.05288499],[122.77,2.47],[122.82,13.61240812],[122.83,148.61670135],[122.94,341.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619631959,[[122.69,103.88],[122.67,7.3417],[122.64,10.17395653],[122.6,14.692],[122.53,97.78]],[[122.73,7.39821619],[122.74,3.67],[122.78,210.3871],[122.79,153.2297],[122.8,114.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619729038,[[122.64,7.67051468],[122.63,7.3441],[122.61,106.47395653],[122.6,15.2609348],[122.58,24.46]],[[122.67,0.00284275],[122.7,15.2401],[122.73,7.53534419],[122.74,10.09420135],[122.76,153.72760203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619768076,[[122.61,17.57395653],[122.59,15.2609348],[122.55,131.88269098],[122.52,114.3464],[122.5,212.39914152]],[[122.68,7.63],[122.69,0.05186],[122.72,96.34],[122.73,146.15494419],[122.74,138.91480135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619836937,[[122.72,0.05348337],[122.71,7.55],[122.69,7.34],[122.64,138.7036],[122.63,10.17395653]],[[122.76,14.96989002],[122.78,96.28],[122.81,24.46],[122.82,123.03666637],[123.02,50.65772437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619859152,[[122.72,0.05348337],[122.71,7.53],[122.7,7.3399],[122.66,10.17395653],[122.64,171.4872664]],[[122.76,14.96979002],[122.8,7.54900457],[122.81,34.55420135],[122.82,115.4876618],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766619943229,[[122.75,7.32],[122.7,139.02965653],[122.69,153.9169348],[122.68,114.1955],[122.65,20.34791307]],[[122.8,7.35],[122.83,113.18779302],[122.84,10.09420135],[122.85,1.41751527],[122.86,39.61130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620008287,[[122.76,0.0039853],[122.74,7.26],[122.71,7.3393],[122.7,99.05308887],[122.67,10.17395653]],[[122.78,7.3353],[122.79,7.63229156],[122.81,96.26],[122.83,9.57499302],[122.84,138.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620042907,[[122.76,0.0039853],[122.72,7.01],[122.71,7.3394],[122.7,2.83308887],[122.67,24.92]],[[122.78,14.1054],[122.79,0.06229156],[122.82,7.54900457],[122.83,114.062],[122.84,259.54030135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620185419,[[122.76,0.0039853],[122.72,5.6],[122.71,7.3393],[122.69,96.24],[122.68,10.17395653]],[[122.77,5.67],[122.79,7.39709156],[122.8,7.59472047],[122.81,96.28],[122.82,11.51206315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620219250,[[122.76,0.0039853],[122.69,5.78],[122.66,10.17395653],[122.64,15.2609348],[122.61,115.6806796]],[[122.77,103.6359],[122.79,7.66179826],[122.81,148.64450135],[122.82,115.4877618],[122.83,143.86670203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620240469,[[122.73,7.3378],[122.72,5.51],[122.69,10.17395653],[122.68,114.1933],[122.67,129.4655348]],[[122.78,5.5],[122.8,14.9337067],[122.81,98.33252752],[122.82,11.51206315],[122.84,39.61130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620240673,[[122.72,5.51],[122.69,10.17395653],[122.67,129.4655348],[122.66,114.2128],[122.62,341.5051]],[[122.78,5.5],[122.8,7.5995067],[122.81,98.33252752],[122.82,11.51206315],[122.84,39.61130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620241373,[[122.74,0.06070065],[122.72,5.51],[122.69,10.17395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.77,5.5],[122.8,7.5995067],[122.81,98.33252752],[122.82,11.51206315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620241580,[[122.74,0.06070065],[122.72,12.8488],[122.69,10.17395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.8,7.5995067],[122.81,98.33252752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620242079,[[122.74,0.06070065],[122.72,12.8488],[122.68,106.35395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.81,105.93203422],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620242274,[[122.74,0.06070065],[122.72,12.8488],[122.68,106.35395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.8,7.5995067],[122.81,98.33252752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620243082,[[122.74,0.06070065],[122.72,12.8488],[122.68,106.35395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.81,105.93203422],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620243483,[[122.74,0.06070065],[122.72,12.8488],[122.68,106.35395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.81,105.93203422],[123.36,162.10471799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620245186,[[122.74,0.06070065],[122.72,12.8488],[122.68,106.35395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.81,105.93203422],[122.91,25.32886218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620248086,[[122.74,0.06070065],[122.72,12.8488],[122.68,106.35395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.81,105.93203422],[122.82,1.4178618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620249089,[[122.74,0.06070065],[122.72,12.8488],[122.68,106.35395653],[122.67,114.2046],[122.66,129.4737348]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.81,105.93203422],[122.82,1.4178618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620249388,[[122.74,0.06070065],[122.72,12.8488],[122.69,10.17395653],[122.68,96.18],[122.67,129.4655348]],[[122.76,0.06203365],[122.77,5.5],[122.79,7.3347],[122.81,105.93203422],[122.82,1.4178618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620249888,[[122.74,0.06070065],[122.73,12.8482],[122.69,10.17395653],[122.68,96.18],[122.67,129.4655348]],[[122.76,0.06203365],[122.79,12.8347],[122.81,105.93203422],[122.82,1.4178618],[122.83,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620250084,[[122.74,0.06070065],[122.73,12.8482],[122.68,106.35395653],[122.67,129.4655348]],[[122.76,0.06203365],[122.79,12.8347],[122.81,105.93203422],[122.82,1.4178618],[122.83,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620250679,[[122.74,0.06070065],[122.73,12.8482],[122.68,106.35395653],[122.67,129.4655348],[122.53,343.0035]],[[122.76,0.06203365],[122.79,12.8347],[122.81,105.93203422],[122.82,1.4178618],[122.83,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620250990,[[122.74,0.06070065],[122.73,12.8482],[122.68,106.35395653],[122.67,129.4655348],[122.62,291.2451]],[[122.76,0.06203365],[122.79,12.8347],[122.81,105.93203422],[122.82,1.4178618],[122.83,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620252092,[[122.74,0.06070065],[122.73,12.8482],[122.68,106.35395653],[122.67,129.4655348],[122.64,24.47]],[[122.76,0.06203365],[122.79,12.8347],[122.81,98.33252752],[122.82,9.0173685],[122.83,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620257094,[[122.74,0.06070065],[122.73,12.8482],[122.68,106.35395653],[122.67,114.2046],[122.66,129.4737348]],[[122.76,0.06203365],[122.79,12.8347],[122.81,98.33252752],[122.82,9.0173685],[122.83,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620260389,[[122.74,0.06070065],[122.73,12.8482],[122.68,106.35395653],[122.67,129.4655348],[122.66,114.2128]],[[122.76,0.06203365],[122.79,12.8347],[122.81,98.33252752],[122.82,9.0173685],[122.84,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620260595,[[122.74,0.06070065],[122.73,12.8482],[122.69,10.17395653],[122.68,96.18],[122.67,129.4655348]],[[122.76,0.06203365],[122.79,12.8347],[122.81,98.33252752],[122.82,9.0173685],[122.84,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620261197,[[122.74,0.06070065],[122.73,12.8482],[122.69,10.17395653],[122.68,96.18],[122.67,129.4655348]],[[122.76,0.06203365],[122.79,12.8347],[122.81,98.33252752],[122.82,9.0173685],[122.84,34.56420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620261396,[[122.74,0.06070065],[122.73,12.8482],[122.68,106.35395653],[122.67,129.4655348],[122.15,161.82464696]],[[122.76,0.06203365],[122.79,12.8347],[122.81,98.33252752],[122.82,9.0173685],[122.84,34.56420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620261598,[[122.74,0.06070065],[122.73,12.8482],[122.68,106.35395653],[122.67,129.4655348],[122.48,65.74126283]],[[122.76,0.06203365],[122.79,12.8347],[122.81,98.33252752],[122.82,9.0173685],[122.84,34.56420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620263801,[[122.74,0.06070065],[122.73,12.8482],[122.69,10.17395653],[122.68,96.18],[122.67,129.4655348]],[[122.76,0.06203365],[122.78,5.4],[122.79,7.3347],[122.81,98.33252752],[122.82,1.4178618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620264301,[[122.74,0.06070065],[122.73,5.51],[122.72,7.3388],[122.69,10.17395653],[122.68,96.18]],[[122.76,0.06203365],[122.78,5.4],[122.79,7.3347],[122.81,98.33252752],[122.82,1.4178618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620264499,[[122.74,0.06070065],[122.73,5.51],[122.72,7.3388],[122.68,96.18]],[[122.76,0.06203365],[122.78,5.4],[122.79,7.3347],[122.81,98.33252752],[122.82,1.4178618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620264500,[[122.74,0.06070065],[122.73,5.51],[122.72,7.3388],[122.68,106.35395653],[122.61,1.4181796]],[[122.76,0.06203365],[122.78,5.4],[122.79,7.3347],[122.81,98.33252752],[122.82,1.4178618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620265201,[[122.74,0.06070065],[122.73,5.51],[122.72,7.3388],[122.68,106.35395653],[122.67,114.2046]],[[122.76,0.06203365],[122.78,5.4],[122.79,7.3347],[122.81,98.33252752],[122.82,9.0173685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620265499,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.62,405.4985]],[[122.76,5.46203365],[122.78,7.3353],[122.81,98.33252752],[122.82,9.0173685],[122.83,34.56420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620265700,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,132.33562614]],[[122.76,5.46203365],[122.78,7.3353],[122.81,98.33252752],[122.82,9.0173685],[122.83,34.56420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620265701,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,132.33562614]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,1.4178618],[122.83,34.56420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620265899,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,117.07469134]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,1.4178618],[122.83,34.56420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620266703,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,117.07469134]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,1.4178618],[122.83,148.62470135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620268396,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,132.33562614]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,1.4178618],[122.83,148.62470135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620269706,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,132.33562614]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,1.4178618],[122.83,34.56420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620270807,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,18.12282614]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,1.4178618],[122.83,148.62480135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620275116,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,18.12282614]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,11.51206315],[122.83,138.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620275811,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,18.12282614]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,35.98206315],[122.83,114.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620276313,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.68,10.17395653],[122.66,18.12282614]],[[122.76,5.46203365],[122.78,7.3353],[122.81,105.93203422],[122.82,35.98206315],[122.83,114.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620276717,[[122.74,0.00070065],[122.71,12.6794],[122.69,96.16],[122.67,10.17395653],[122.66,2.86189134]],[[122.76,5.46203365],[122.77,7.3359],[122.8,7.5995067],[122.81,98.33252752],[122.82,35.98206315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620276913,[[122.7,7.34],[122.69,101.5],[122.67,10.17395653],[122.66,2.86189134],[122.62,273.31641307]],[[122.76,5.46203365],[122.8,7.5995067],[122.81,122.80252752],[122.82,125.58606315],[122.9,202.32886218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620277119,[[122.69,101.5],[122.66,13.03584787],[122.65,29.9460348],[122.62,252.9685],[122.61,21.76609267]],[[122.76,5.46203365],[122.79,7.5995067],[122.81,132.89672887],[122.82,115.4918618],[122.83,129.20190203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620277514,[[122.69,101.5],[122.68,7.3409],[122.66,13.03584787],[122.65,15.2609348],[122.62,267.658]],[[122.75,5.4],[122.76,7.39863365],[122.79,7.5995067],[122.81,132.89672887],[122.82,115.4918618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620277715,[[122.69,101.5],[122.68,7.3409],[122.66,13.03584787],[122.65,15.2609348],[122.62,267.658]],[[122.75,5.4],[122.76,7.3366],[122.79,7.5995067],[122.81,132.89672887],[122.82,115.4918618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620278009,[[122.71,0.05488566],[122.69,101.5],[122.68,7.3409],[122.66,13.03584787],[122.65,15.2609348]],[[122.73,0.05807614],[122.75,5.4],[122.76,7.3366],[122.79,7.5995067],[122.81,246.97792887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620278311,[[122.71,0.05488566],[122.69,101.5],[122.68,7.3409],[122.66,13.03584787],[122.65,15.2609348]],[[122.73,0.05807614],[122.75,12.7371],[122.79,7.5995067],[122.81,246.97792887],[122.95,350.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620278518,[[122.71,0.05488566],[122.69,101.5],[122.68,7.3409],[122.66,13.03584787],[122.65,15.2609348]],[[122.73,0.05807614],[122.75,12.7371],[122.79,7.5995067],[122.81,246.97792887],[122.92,377.39550706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620279118,[[122.71,0.05488566],[122.69,101.5],[122.68,7.3409],[122.66,13.03584787],[122.65,15.2609348]],[[122.73,0.05807614],[122.75,12.7371],[122.79,7.5995067],[122.8,114.0904],[122.81,246.97792887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620280322,[[122.71,0.05488566],[122.69,101.5],[122.68,7.3409],[122.66,13.03584787],[122.65,15.2609348]],[[122.73,0.05807614],[122.74,7.3378],[122.75,5.4],[122.79,7.5995067],[122.8,114.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620280921,[[122.71,0.05488566],[122.69,101.5],[122.68,7.3409],[122.66,13.03584787],[122.65,15.2609348]],[[122.73,0.05807614],[122.74,7.3378],[122.75,5.4],[122.79,7.5995067],[122.8,128.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620281616,[[122.71,0.05488566],[122.69,101.5],[122.66,10.20379134],[122.65,25.43489133],[122.62,267.658]],[[122.73,7.39647614],[122.74,5.4],[122.79,114.0986],[122.8,136.3589067],[122.81,236.88372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620281822,[[122.71,0.05488566],[122.69,101.5],[122.66,10.20379134],[122.64,10.17395653],[122.62,29.9504348]],[[122.73,7.39647614],[122.74,5.4],[122.78,114.1085],[122.79,114.0986],[122.8,160.8289067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620282118,[[122.71,0.05488566],[122.69,101.5],[122.66,10.20379134],[122.64,10.17395653],[122.62,29.9504348]],[[122.73,7.39647614],[122.74,5.4],[122.78,114.1085],[122.79,121.6981067],[122.8,153.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620284821,[[122.71,0.00488566],[122.69,96.16],[122.67,5.34],[122.66,10.20379134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,153.2294],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620285022,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,10.20379134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,153.2294],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620285324,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,10.20379134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,153.2294],[122.83,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620286121,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,10.20379134],[122.63,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,153.2294],[122.83,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620290224,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,10.20379134],[122.63,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,153.2294],[122.84,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620291226,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,10.20379134],[122.63,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,153.2294],[122.81,212.41372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620291625,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,10.20379134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,163.32360135],[122.81,212.41372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620293426,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,2.86189134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,163.32360135],[122.81,212.41372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620294925,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,2.86189134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,121.7080067],[122.79,114.0986],[122.8,163.32360135],[122.81,212.41372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620297729,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,2.86189134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,163.32360135],[122.81,212.41372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620298129,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,2.86189134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,121.7080067],[122.79,114.0986],[122.8,163.32360135],[122.81,212.41372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620298330,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,2.86189134],[122.64,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,121.6981067],[122.8,163.32360135],[122.81,212.41372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620298725,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,2.86189134],[122.63,10.17395653]],[[122.73,12.79647614],[122.78,114.1085],[122.79,114.0986],[122.8,160.8289067],[122.81,212.41372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620298930,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,2.86189134],[122.63,10.17395653]],[[122.72,7.3389],[122.73,5.45807614],[122.78,128.7799],[122.79,114.0986],[122.8,146.1599067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620300834,[[122.71,0.00488566],[122.69,96.16],[122.68,5.34],[122.66,2.86189134],[122.62,24.86345653]],[[122.72,7.3389],[122.73,5.45807614],[122.78,128.7799],[122.79,114.0986],[122.8,146.1599067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620301329,[[122.69,79.78],[122.66,8.05189134],[122.61,11.59213613],[122.58,129.5434348],[122.56,274.8]],[[122.71,4.96],[122.73,0.05807614],[122.77,114.1174],[122.78,128.7799],[122.79,138.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620301534,[[122.66,8.05189134],[122.64,96.18],[122.59,34.64395653],[122.58,114.2825],[122.56,290.0609348]],[[122.7,7.34],[122.71,4.96],[122.73,0.05807614],[122.76,128.8005],[122.77,114.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620301736,[[122.66,8.05189134],[122.64,96.18],[122.59,34.64395653],[122.58,114.2825],[122.56,290.0609348]],[[122.7,7.34],[122.71,4.96],[122.76,128.8005],[122.77,114.1174],[122.85,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620302329,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.59,34.64395653],[122.58,114.2825]],[[122.69,0.06151695],[122.7,7.34],[122.71,4.96],[122.76,128.8005],[122.77,114.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620305239,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.59,24.47],[122.58,124.45645653]],[[122.69,0.06151695],[122.7,7.34],[122.71,4.96],[122.76,128.8005],[122.77,114.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620308742,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.59,34.64395653],[122.58,114.2825]],[[122.69,0.06151695],[122.7,7.34],[122.71,4.96],[122.76,128.8005],[122.77,114.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620309645,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.59,34.64395653],[122.58,114.2825]],[[122.7,6.25106589],[122.71,4.96],[122.76,128.8005],[122.77,114.1174],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620310242,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.59,34.64395653],[122.58,114.2825]],[[122.7,6.25106589],[122.71,4.96],[122.76,128.8005],[122.77,114.1174],[123.27,81.05235899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620310636,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.59,34.64395653],[122.58,114.2825]],[[122.7,6.30545913],[122.71,4.96],[122.76,128.8005],[122.77,114.1174],[123.27,81.05235899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620310838,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.59,34.64395653],[122.58,114.2825]],[[122.7,6.30545913],[122.71,4.96],[122.76,128.8005],[122.77,114.1174],[122.79,121.6981067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620311339,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.61,10.17395653],[122.59,39.7309348]],[[122.7,6.30545913],[122.71,4.96],[122.76,128.8005],[122.77,121.7169067],[122.79,124.19280135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620311744,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.61,10.17395653],[122.59,39.7309348]],[[122.7,6.30545913],[122.71,4.96],[122.75,114.1357],[122.76,128.8005],[122.77,121.7169067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620312044,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.58,148.92645653],[122.56,97.8]],[[122.69,7.3408],[122.7,0.05439324],[122.71,4.96],[122.75,114.1357],[122.76,128.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620314140,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.58,148.92645653],[122.56,97.8]],[[122.7,7.39449324],[122.71,4.96],[122.75,114.1357],[122.76,128.8005],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620314350,[[122.67,0.05817176],[122.66,8.05189134],[122.64,96.18],[122.58,148.92645653],[122.56,97.8]],[[122.7,7.39449324],[122.71,4.96],[122.75,210.4357],[122.76,128.8005],[122.81,2.03252752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620316050,[[122.67,5.24817176],[122.66,2.86189134],[122.64,96.18],[122.58,148.92645653],[122.56,97.8]],[[122.7,7.39449324],[122.71,4.96],[122.75,210.4357],[122.76,128.8005],[122.81,2.03252752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620316251,[[122.67,5.24817176],[122.66,2.86189134],[122.64,96.18],[122.58,148.92645653],[122.56,97.8]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.8,121.6864067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620316550,[[122.67,5.24817176],[122.66,2.86189134],[122.64,96.18],[122.58,148.92645653],[122.51,97.82]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.8,121.6864067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620316848,[[122.67,5.24817176],[122.66,2.86189134],[122.64,96.18],[122.58,148.92645653],[122.56,177.0]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.8,121.6864067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620317348,[[122.67,5.24817176],[122.66,2.86189134],[122.64,96.18],[122.58,148.92645653],[122.56,192.2609348]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.8,121.6864067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620317550,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.58,148.92645653],[122.56,192.2609348]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.8,121.6864067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620318250,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.58,148.92645653],[122.56,192.2609348]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.79,7.5995067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620319250,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.59,34.64395653],[122.58,114.2825]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.79,7.5995067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620321747,[[122.67,5.24817176],[122.66,2.86189134],[122.59,34.64395653],[122.58,114.2825]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.79,7.5995067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620321953,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.61,10.17395653],[122.59,39.7309348]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620322250,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.61,10.17395653],[122.59,41.14940342]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620327055,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.62,10.17395653],[122.6,15.2609348]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620329455,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.61,10.17395653],[122.59,41.14940342]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620333265,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.62,10.17395653],[122.59,41.14940342]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620334567,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.62,10.17395653],[122.6,15.2609348]],[[122.7,0.05439324],[122.71,7.3395],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620340169,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.62,10.17395653],[122.6,15.2609348]],[[122.7,7.39439324],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620342177,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.62,10.17395653],[122.6,15.2609348]],[[122.7,7.39439324],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067],[123.11,162.04328099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620343168,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.62,10.17395653],[122.6,15.2609348]],[[122.7,7.39439324],[122.75,96.3],[122.76,128.8005],[122.77,121.7169067],[122.81,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620344273,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.63,10.17395653],[122.61,15.2609348]],[[122.7,7.39439324],[122.75,96.3],[122.76,136.4000067],[122.77,114.1174],[122.81,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620345383,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.63,10.17395653],[122.61,15.2609348]],[[122.7,7.39439324],[122.75,96.3],[122.76,136.4000067],[122.77,114.1174],[122.78,148.67270135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620346681,[[122.67,5.24817176],[122.66,2.86189134],[122.65,96.2],[122.63,10.17395653],[122.61,15.2609348]],[[122.7,7.39439324],[122.75,210.4357],[122.76,136.4000067],[122.77,114.1174],[122.78,148.67270135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620346890,[[122.59,10.17395653],[122.56,15.2609348],[122.54,201.92019748],[122.5,367.96106516],[122.45,25.28510108]],[[122.69,7.3408],[122.7,0.05439324],[122.73,114.1542],[122.74,114.1502],[122.75,210.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620347185,[[122.6,96.22],[122.58,10.17395653],[122.54,217.18113228],[122.5,347.61315209],[122.48,20.34791307]],[[122.69,7.3408],[122.73,114.1542],[122.74,114.1502],[122.75,210.4357],[122.77,9.62393906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620347384,[[122.6,96.22],[122.57,11.59282999],[122.54,217.18113228],[122.5,347.61315209],[122.48,20.34791307]],[[122.69,7.3408],[122.73,114.1542],[122.74,114.1502],[122.75,210.4357],[122.77,9.62393906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620347585,[[122.6,96.22],[122.57,11.59282999],[122.54,217.18113228],[122.5,347.61315209],[122.48,20.34791307]],[[122.69,7.3408],[122.73,114.1542],[122.74,114.1502],[122.75,210.4357],[122.76,160.8700067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620347777,[[122.6,96.22],[122.57,11.59282999],[122.55,24.47],[122.54,217.18113228],[122.5,347.61315209]],[[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,210.4357],[122.76,160.8700067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620347983,[[122.63,0.05258671],[122.6,96.22],[122.57,11.59282999],[122.55,24.47],[122.54,217.18113228]],[[122.66,0.05966506],[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620348182,[[122.63,0.05258671],[122.6,96.22],[122.57,11.59282999],[122.55,24.47],[122.54,40.18113228]],[[122.66,0.05966506],[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620348985,[[122.63,5.89258671],[122.6,96.22],[122.57,11.59282999],[122.55,24.47],[122.54,40.18113228]],[[122.66,0.05966506],[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620349186,[[122.63,5.89258671],[122.6,96.22],[122.57,11.59282999],[122.55,24.47],[122.54,24.92019748]],[[122.66,0.05966506],[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620349989,[[122.63,5.89258671],[122.6,96.22],[122.57,11.59282999],[122.55,24.47],[122.54,24.92019748]],[[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620350286,[[122.63,5.89258671],[122.6,96.22],[122.57,1.41887346],[122.56,10.17395653],[122.55,24.47]],[[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057],[123.02,35.46040706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620351089,[[122.63,5.89258671],[122.6,96.22],[122.57,1.41887346],[122.56,10.17395653],[122.55,24.47]],[[122.67,0.05620642],[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620352191,[[122.63,5.89258671],[122.6,96.22],[122.57,1.41887346],[122.56,34.64395653],[120.92,109.84375901]],[[122.67,0.05620642],[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620352394,[[122.63,5.89258671],[122.6,96.22],[122.57,1.41887346],[122.56,34.64395653],[122.34,35.39914152]],[[122.67,0.05620642],[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620353390,[[122.63,5.89258671],[122.6,96.22],[122.57,1.41887346],[122.56,34.64395653],[122.53,192.2609348]],[[122.67,0.05620642],[122.68,7.3415],[122.73,114.1542],[122.74,114.1502],[122.75,234.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620354090,[[122.63,5.89258671],[122.6,96.22],[122.57,1.41887346],[122.56,34.64395653],[122.53,192.2609348]],[[122.67,0.05620642],[122.68,7.3415],[122.7,0.03],[122.73,114.1542],[122.74,114.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620354788,[[122.63,5.89258671],[122.6,96.22],[122.57,1.41887346],[122.56,10.17395653],[122.53,15.2609348]],[[122.67,0.05620642],[122.68,7.3415],[122.69,0.03],[122.73,114.1542],[122.74,138.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620354987,[[122.59,5.82],[122.56,96.22],[122.54,35.09415401],[122.51,15.2609348],[122.5,4.53285209]],[[122.66,0.03],[122.67,0.05620642],[122.71,114.173],[122.72,114.1671],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620355198,[[122.59,5.82],[122.56,96.22],[122.54,24.92019748],[122.53,10.17395653],[122.5,19.79378689]],[[122.66,0.03],[122.71,114.173],[122.72,114.1671],[122.73,153.3012],[122.75,218.0329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620355896,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,10.17395653],[122.51,24.47]],[[122.64,0.05580865],[122.66,0.03],[122.71,114.173],[122.72,114.1671],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620356087,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,34.64395653]],[[122.64,0.05580865],[122.66,0.03],[122.71,114.173],[122.72,114.1671],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620356395,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,34.64395653],[122.11,65.74126283]],[[122.64,0.05580865],[122.66,0.03],[122.71,114.173],[122.72,114.1671],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620356696,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,34.64395653],[122.11,65.74126283]],[[122.64,0.05580865],[122.66,7.3725],[122.71,114.173],[122.72,114.1671],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620356886,[[122.61,5.879939],[122.56,96.22],[122.54,35.09415401],[122.53,24.47],[122.51,15.2609348]],[[122.64,0.05580865],[122.66,7.3725],[122.71,114.173],[122.72,210.4871],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620357188,[[122.61,5.879939],[122.56,96.22],[122.54,35.09415401],[122.52,24.47],[122.51,15.2609348]],[[122.64,0.05580865],[122.66,7.3725],[122.71,114.173],[122.72,210.4871],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620358190,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,10.17395653],[122.51,24.47]],[[122.64,0.05580865],[122.66,7.3725],[122.71,114.173],[122.72,210.4871],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620358394,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,34.64395653],[122.23,50.57020217]],[[122.64,0.05580865],[122.66,7.3725],[122.71,114.173],[122.72,210.4871],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620359196,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,34.64395653],[122.44,20.34791307]],[[122.64,0.05580865],[122.66,7.3725],[122.71,114.173],[122.72,210.4871],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620359996,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,34.64395653],[122.5,196.79378689]],[[122.64,0.05580865],[122.66,7.3725],[122.71,114.173],[122.72,210.4871],[122.73,153.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620363292,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,34.64395653],[122.5,196.79378689]],[[122.64,0.05580865],[122.65,7.343],[122.66,0.03],[122.71,114.173],[122.72,210.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620364194,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.53,10.17395653],[122.5,196.79378689]],[[122.64,0.05580865],[122.65,7.343],[122.66,0.03],[122.7,114.1822],[122.71,128.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620364399,[[122.61,5.879939],[122.56,96.22],[122.54,24.92019748],[122.52,34.64395653],[122.5,181.53285209]],[[122.64,0.05580865],[122.65,7.343],[122.66,0.03],[122.7,114.1822],[122.71,128.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620364995,[[122.61,5.879939],[122.56,96.22],[122.54,35.09415401],[122.52,24.47],[122.51,15.2609348]],[[122.64,0.05580865],[122.65,7.343],[122.66,0.03],[122.7,114.1822],[122.71,128.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620365597,[[122.61,5.879939],[122.56,96.22],[122.54,59.56415401],[122.51,15.2609348],[122.41,87.20210108]],[[122.67,7.3423],[122.68,0.5],[122.71,14.68],[122.72,114.1671],[122.76,228.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620365797,[[122.61,5.82],[122.56,96.22],[122.54,59.56415401],[122.52,15.2609348],[122.47,363.50931307]],[[122.67,7.3423],[122.68,0.5],[122.71,14.68],[122.72,114.1671],[122.73,210.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620366603,[[122.63,0.0553044],[122.62,6.29],[122.56,96.22],[122.54,59.56415401],[122.52,15.2609348]],[[122.65,0.05138639],[122.67,7.3423],[122.68,0.5],[122.71,14.68],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620366799,[[122.63,0.05642307],[122.62,6.29],[122.56,96.22],[122.54,59.56415401],[122.52,15.2609348]],[[122.65,0.05138639],[122.67,7.3423],[122.68,0.5],[122.71,14.68],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620367997,[[122.59,6.29],[122.55,96.24],[122.54,24.92019748],[122.52,34.64395653],[122.5,196.79378689]],[[122.65,0.62138639],[122.71,128.854],[122.72,138.6371],[122.73,218.04759501],[122.76,124.22340135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620368195,[[122.59,6.29],[122.55,96.24],[122.52,34.64395653],[122.5,19.79378689],[122.48,274.84]],[[122.65,0.57],[122.71,128.854],[122.72,138.6371],[122.73,218.04759501],[122.76,124.22340135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620369003,[[122.61,0.05276692],[122.6,6.29],[122.55,96.24],[122.52,34.64395653],[122.5,19.79378689]],[[122.63,0.0529918],[122.65,0.57],[122.71,128.854],[122.72,138.6371],[122.73,218.04759501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620369503,[[122.61,0.05276692],[122.6,6.29],[122.56,96.24],[122.52,34.64395653],[122.5,19.79378689]],[[122.63,0.0529918],[122.65,0.57],[122.71,128.854],[122.72,138.6371],[122.73,218.04759501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620369803,[[122.61,0.05276692],[122.6,6.29],[122.56,96.24],[122.54,24.70757404],[122.52,34.64395653]],[[122.63,0.0529918],[122.65,7.9132],[122.71,128.854],[122.72,138.6371],[122.73,218.04759501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620370706,[[122.61,0.05276692],[122.6,6.29],[122.54,24.70757404],[122.52,34.64395653]],[[122.63,0.0529918],[122.65,7.9132],[122.71,128.854],[122.72,138.6371],[122.73,218.04759501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620370899,[[122.61,0.05276692],[122.6,6.29],[122.56,96.24],[122.54,24.70757404],[122.52,34.64395653]],[[122.63,0.0529918],[122.65,7.9132],[122.71,128.854],[122.72,138.6371],[122.73,218.04759501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620371101,[[122.61,0.05276692],[122.6,6.29],[122.56,96.24],[122.54,24.70757404],[122.53,1.41919171]],[[122.63,0.0529918],[122.65,7.9132],[122.71,128.854],[122.72,138.6371],[122.73,218.04759501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620371301,[[122.61,0.05276692],[122.6,6.29],[122.56,96.24],[122.54,24.70757404],[122.53,1.41919171]],[[122.63,0.0529918],[122.65,7.9132],[122.7,114.1818],[122.71,153.324],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620371602,[[122.61,0.05276692],[122.6,6.29],[122.55,96.24],[122.54,24.70757404],[122.53,1.41919171]],[[122.63,0.0529918],[122.65,7.9132],[122.7,114.1818],[122.71,153.324],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620372597,[[122.61,0.05276692],[122.6,6.29],[122.55,96.24],[122.53,1.41919171]],[[122.63,0.0529918],[122.65,7.9132],[122.7,114.1818],[122.71,153.324],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620373201,[[122.61,0.05276692],[122.6,6.29],[122.55,96.24],[122.53,1.41919171],[120.05,139.80114784]],[[122.63,0.0529918],[122.65,7.9132],[122.7,114.1818],[122.71,153.324],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620373397,[[122.61,0.05276692],[122.6,6.29],[122.55,96.24],[122.53,1.41919171],[121.21,131.48252566]],[[122.63,0.0529918],[122.65,7.9132],[122.7,138.6518],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620374106,[[122.61,0.05276692],[122.6,6.29],[122.55,96.24],[122.54,24.50384037],[122.53,1.41919171]],[[122.63,0.0529918],[122.65,7.9132],[122.7,138.6518],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620379214,[[122.61,0.05276692],[122.6,6.29],[122.55,96.24],[122.53,1.41919171],[120.85,109.84375901]],[[122.63,0.0529918],[122.65,7.9132],[122.7,138.6518],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620381013,[[122.61,0.05276692],[122.6,6.29],[122.55,96.24],[122.53,1.41919171],[122.5,19.79378689]],[[122.63,0.0529918],[122.65,7.9132],[122.7,138.6518],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620382414,[[122.61,6.41276692],[122.55,96.24],[122.54,24.32748326],[122.53,1.41919171],[122.5,19.79378689]],[[122.65,7.3432],[122.66,0.97],[122.71,153.324],[122.72,114.1671],[122.76,114.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620382717,[[122.61,0.05276692],[122.59,6.36],[122.55,96.24],[122.53,1.41919171],[122.5,19.79378689]],[[122.65,8.3132],[122.7,138.652],[122.71,128.854],[122.72,114.1671],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620383110,[[122.61,0.05276692],[122.59,6.36],[122.55,96.24],[122.53,1.41919171],[122.5,19.79378689]],[[122.65,8.3132],[122.7,138.652],[122.71,128.854],[122.72,114.1671],[123.22,101.31544874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620383315,[[122.61,0.05276692],[122.59,6.36],[122.55,96.24],[122.53,1.41919171],[122.5,19.79378689]],[[122.64,0.05694353],[122.65,8.3132],[122.7,138.652],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620383507,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.53,1.41919171],[122.5,19.79378689]],[[122.64,0.05694353],[122.65,8.3132],[122.7,138.652],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620383707,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.53,1.41919171],[122.5,19.79378689]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620384116,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.53,11.59314824],[122.52,24.47]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620384312,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.53,11.59314824],[122.51,24.47]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620384715,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.53,1.41919171],[122.51,24.47]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620384716,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.53,1.41919171],[122.52,10.17395653]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620385119,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.53,11.59314824],[122.46,20.34791307]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,128.854],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620387218,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.54,24.59446833],[122.53,11.59314824]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,128.854],[122.72,121.70737294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620387418,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.54,34.76842486],[122.53,1.41919171]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,128.854],[122.72,121.70737294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620389118,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.54,34.76842486],[122.53,1.41919171]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,136.39427294],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620390315,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.54,34.76842486],[122.53,16.68012651]],[[122.64,0.05694353],[122.65,8.3132],[122.7,140.07127853],[122.71,136.39427294],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620390519,[[122.61,0.05276692],[122.6,6.36],[122.55,96.24],[122.54,34.76842486],[122.53,16.68012651]],[[122.64,7.40064353],[122.65,0.97],[122.7,140.07127853],[122.71,136.39427294],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620391219,[[122.61,0.05276692],[122.6,6.36],[122.55,106.41395653],[122.54,24.59446833],[122.53,16.68012651]],[[122.64,7.40064353],[122.65,0.97],[122.7,140.07127853],[122.71,136.39427294],[122.72,114.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620392021,[[122.58,6.36],[122.54,106.43395653],[122.52,15.2609348],[122.47,520.1614],[122.4,8.157]],[[122.63,7.3442],[122.64,1.25694353],[122.69,138.661],[122.7,123.14155147],[122.71,128.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620392211,[[122.58,6.36],[122.54,106.43395653],[122.52,15.2609348],[122.47,520.1614],[122.4,8.157]],[[122.63,7.3442],[122.64,1.2],[122.69,138.661],[122.7,123.14155147],[122.71,128.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620392918,[[122.59,0.0533127],[122.58,6.36],[122.54,106.43395653],[122.52,15.2609348],[122.47,520.1614]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,138.661],[122.7,123.14155147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620393114,[[122.59,0.0533127],[122.58,6.36],[122.54,106.43395653],[122.53,15.2609348],[122.47,520.1614]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,138.661],[122.7,123.14155147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620393513,[[122.59,6.4133127],[122.54,106.43395653],[122.53,15.2609348],[122.47,520.1614]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,138.661],[122.7,123.14155147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620394119,[[122.59,6.4133127],[122.55,10.17395653],[122.54,96.26],[122.53,15.2609348],[122.47,520.1614]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,138.661],[122.7,123.14155147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620395520,[[122.59,6.4133127],[122.55,10.17395653],[122.54,96.26],[122.53,39.48264931],[122.47,520.1614]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,138.661],[122.7,123.14155147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620395821,[[122.59,6.4133127],[122.55,10.17395653],[122.54,96.26],[122.53,39.48264931],[122.47,520.1614]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,153.3431],[122.7,123.14155147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620396022,[[122.59,6.4133127],[122.55,10.17395653],[122.54,96.26],[122.53,39.48264931],[122.5,29.00285209]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,153.3431],[122.7,123.14155147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620398121,[[122.59,6.4133127],[122.55,10.17395653],[122.54,96.26],[122.53,39.48264931],[122.5,29.00285209]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,160.88337294],[122.7,115.60127853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620398716,[[122.59,6.4133127],[122.55,10.17395653],[122.54,96.28],[122.53,39.48264931],[122.5,29.00285209]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,160.88337294],[122.7,115.60127853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620401922,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,24.22171451],[122.5,49.35076516]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,160.88337294],[122.7,115.60127853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620402514,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.5,49.35076516],[122.37,50.57020217]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,160.88337294],[122.7,115.60127853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620405025,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,23.95473434],[122.5,49.35076516]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,160.88337294],[122.7,115.60127853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620406224,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,23.95473434],[122.5,49.35076516]],[[122.62,0.06265184],[122.63,7.3442],[122.64,1.2],[122.69,160.88337294],[122.7,125.69547988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620406421,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,23.95473434],[122.5,49.35076516]],[[122.62,0.00265184],[122.65,7.3434],[122.66,1.45],[122.69,136.41337294],[122.7,140.07127853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620406728,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,23.95473434],[122.5,49.35076516]],[[122.62,0.00265184],[122.65,8.8534],[122.69,136.41337294],[122.7,140.07127853],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620407025,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,23.95473434],[122.5,49.35076516]],[[122.62,0.00265184],[122.64,7.3436],[122.65,1.51],[122.69,136.41337294],[122.7,140.07127853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620407214,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,23.95473434],[122.5,49.35076516]],[[122.62,0.00265184],[122.64,7.3436],[122.65,1.51],[122.69,136.41337294],[122.7,150.16547988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620409128,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,23.95473434],[122.51,44.81791307]],[[122.62,0.00265184],[122.64,7.3436],[122.65,1.51],[122.69,136.41337294],[122.7,150.16547988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620410227,[[122.59,6.4133127],[122.56,10.17395653],[122.54,111.5409348],[122.53,23.95473434],[122.51,44.81791307]],[[122.62,0.00265184],[122.64,7.3436],[122.65,1.51],[122.68,7.54027294],[122.69,128.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620411024,[[122.59,6.4133127],[122.56,10.17395653],[122.54,15.2609348],[122.53,23.95473434],[122.51,20.34791307]],[[122.62,0.00265184],[122.63,8.8743],[122.68,7.54027294],[122.69,153.3431],[122.7,125.69547988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620411228,[[122.59,6.4133127],[122.56,10.17395653],[122.54,86.0209348],[122.53,23.95473434],[122.5,49.35076516]],[[122.62,0.00265184],[122.63,8.8743],[122.68,7.54027294],[122.69,153.3431],[122.7,125.69547988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620411426,[[122.59,0.0533127],[122.57,6.56],[122.56,10.17395653],[122.54,86.0209348],[122.53,23.95473434]],[[122.62,0.00265184],[122.63,1.53],[122.68,146.21037294],[122.69,128.8731],[122.7,125.69547988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620411630,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,135.49566914]],[[122.62,0.00265184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620411821,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,135.49566914],[122.5,4.53285209]],[[122.62,0.00265184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620412630,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,135.49566914],[122.5,4.53285209]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620413929,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,111.5409348],[122.5,4.53285209]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620414434,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620417136,[[122.59,0.0533127],[122.57,6.56],[122.54,10.17395653],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620417735,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620418136,[[122.59,0.0533127],[122.57,6.56],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620418137,[[122.59,0.0533127],[122.57,6.56],[122.54,10.17395653],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620418839,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620419336,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.68,146.21037294],[122.69,138.96730135],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620419639,[[122.59,0.0533127],[122.57,6.56],[122.54,10.17395653],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620421440,[[122.59,0.0533127],[122.57,6.56],[122.55,10.17395653],[122.53,111.5409348],[122.52,23.97138686]],[[122.62,7.34755184],[122.63,1.53],[122.67,7.54027294],[122.68,138.6701],[122.69,138.96730135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620422540,[[122.59,0.0533127],[122.57,6.56],[122.53,96.28],[122.52,34.14534339],[122.5,4.53285209]],[[122.61,7.3454],[122.62,1.58265184],[122.67,138.6819],[122.68,114.2001],[122.69,136.41337294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620422746,[[122.57,6.56],[122.53,96.28],[122.52,34.14534339],[122.5,4.53285209],[122.46,177.0]],[[122.61,7.3454],[122.62,1.58265184],[122.67,138.6819],[122.68,114.2001],[122.69,136.41337294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620423138,[[122.57,6.56],[122.53,96.28],[122.52,34.14534339],[122.46,177.0],[122.38,13.03739774]],[[122.61,7.3454],[122.62,1.58265184],[122.67,138.6819],[122.68,114.2001],[122.69,136.41337294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620423339,[[122.57,6.56],[122.53,96.28],[122.52,34.14534339],[122.46,177.0],[122.38,13.03739774]],[[122.61,7.3454],[122.62,1.58265184],[122.67,153.3665],[122.68,114.2001],[122.69,121.73127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620423738,[[122.58,0.05469454],[122.57,6.56],[122.53,96.28],[122.52,34.14534339],[122.46,177.0]],[[122.61,7.3454],[122.62,1.58265184],[122.67,153.3665],[122.68,114.2001],[122.69,121.73127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620424247,[[122.58,0.05469454],[122.57,6.56],[122.53,96.28],[122.52,23.97138686],[122.51,10.17395653]],[[122.61,7.3454],[122.62,1.58265184],[122.67,153.3665],[122.68,114.2001],[122.69,121.73127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620424748,[[122.58,0.05469454],[122.57,6.56],[122.53,96.28],[122.52,23.97138686],[122.51,10.17395653]],[[122.61,7.3454],[122.62,1.58265184],[122.67,249.7465],[122.68,114.2001],[122.69,121.73127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620426552,[[122.58,0.05469454],[122.57,6.56],[122.53,96.28],[122.52,34.14534339]],[[122.61,7.3454],[122.62,1.58265184],[122.67,249.7465],[122.68,114.2001],[122.69,121.73127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620426745,[[122.58,0.05469454],[122.57,6.56],[122.53,96.28],[122.52,34.14534339],[122.39,25.28510108]],[[122.61,7.3454],[122.62,1.58265184],[122.67,249.7465],[122.68,114.2001],[122.69,121.73127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620426945,[[122.58,0.05469454],[122.57,6.56],[122.53,96.28],[122.52,34.14534339],[122.45,24.5]],[[122.61,7.3454],[122.62,1.58265184],[122.67,249.7465],[122.68,114.2001],[122.69,121.73127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620427545,[[122.58,0.05469454],[122.57,6.56],[122.53,96.28],[122.52,23.97138686],[122.51,10.17395653]],[[122.61,7.3454],[122.62,1.58265184],[122.67,249.7465],[122.68,114.2001],[122.69,121.73127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620428153,[[122.58,0.05469454],[122.57,6.56],[122.53,96.28],[122.5,10.17395653],[122.47,15.2609348]],[[122.61,8.9554],[122.62,0.00265184],[122.66,114.2193],[122.67,249.7465],[122.68,114.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620428350,[[122.58,0.05469454],[122.55,7.02],[122.53,96.28],[122.5,10.17395653],[122.47,39.7609348]],[[122.61,8.9554],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765],[122.68,114.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620429152,[[122.58,0.05469454],[122.56,7.02],[122.53,96.28],[122.5,10.17395653],[122.47,39.7609348]],[[122.61,8.9554],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765],[122.68,114.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620430759,[[122.56,7.02],[122.5,10.17395653],[122.47,39.7609348]],[[122.61,8.9554],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765],[122.68,114.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620430958,[[122.56,7.02],[122.51,14.96],[122.5,10.17395653],[122.47,39.7609348]],[[122.61,8.9554],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765],[122.68,114.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620431158,[[122.56,7.02],[122.51,14.96],[122.5,10.17395653],[122.48,1.41971279],[122.47,39.7609348]],[[122.61,8.9554],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765],[122.68,114.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620431761,[[122.57,0.05769991],[122.56,7.02],[122.51,14.96],[122.5,10.17395653],[122.48,1.41971279]],[[122.61,8.9554],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765],[122.68,114.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620431953,[[122.57,0.05769991],[122.56,7.02],[122.51,39.32774058],[122.5,10.17395653],[122.48,1.41971279]],[[122.61,8.9554],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765],[122.68,114.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620434460,[[122.57,0.05769991],[122.56,7.02],[122.51,39.32774058],[122.5,10.17395653],[122.48,1.41971279]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620436468,[[122.57,0.05769991],[122.56,7.02],[122.51,24.36774058],[122.5,10.17395653],[122.48,1.41971279]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620436661,[[122.57,0.05769991],[122.56,7.02],[122.51,75.72774058],[122.5,10.17395653],[122.48,1.41971279]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620437667,[[122.57,0.05769991],[122.56,7.02],[122.51,51.36],[122.5,10.17395653],[122.48,1.41971279]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620438270,[[122.57,0.05769991],[122.56,7.02],[122.52,10.17395653],[122.51,51.36],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,232.81677294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620441065,[[122.57,0.05769991],[122.56,7.02],[122.52,10.17395653],[122.51,75.70324054],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,232.81677294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620444175,[[122.57,0.05769991],[122.56,7.02],[122.52,10.17395653],[122.51,24.34324054],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,232.81677294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620444372,[[122.57,0.05769991],[122.56,7.02],[122.52,10.17395653],[122.51,120.64324054],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,232.81677294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620444775,[[122.57,0.05769991],[122.56,7.02],[122.52,10.17395653],[122.51,96.3],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,232.81677294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620446972,[[122.57,0.05769991],[122.56,7.02],[122.52,10.17395653],[122.51,111.5609348],[122.47,44.84791307]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,138.6893],[122.67,232.81677294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620447276,[[122.57,0.05769991],[122.56,7.02],[122.52,10.17395653],[122.51,96.3],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,146.22957294],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620448776,[[122.57,0.05769991],[122.56,7.02],[122.52,10.17395653],[122.51,121.14304138],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,146.22957294],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620449675,[[122.57,0.05769991],[122.52,10.17395653],[122.51,121.14304138],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,146.22957294],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620449877,[[122.57,0.05769991],[122.54,6.65],[122.52,10.17395653],[122.51,121.14304138],[122.5,15.2609348]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,146.22957294],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620450078,[[122.57,0.05769991],[122.54,6.65],[122.52,10.17395653],[122.51,121.14304138],[122.5,17.6449783]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,146.22957294],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620450577,[[122.57,0.05769991],[122.54,6.65],[122.52,10.17395653],[122.51,96.3],[122.5,17.6449783]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,146.22957294],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620451378,[[122.54,6.65],[122.52,10.17395653],[122.51,96.3],[122.5,17.6449783],[122.43,323.28510108]],[[122.6,1.64],[122.61,7.3454],[122.62,0.00265184],[122.66,146.22957294],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620451577,[[122.54,6.65],[122.52,10.17395653],[122.51,96.3],[122.5,17.6449783],[122.43,323.28510108]],[[122.6,1.64],[122.61,7.3454],[122.66,146.22957294],[122.67,225.2765],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620451769,[[122.54,6.65],[122.51,96.3],[122.5,12.55800003],[122.48,16.68064759],[122.46,24.5]],[[122.59,1.64],[122.6,7.3462],[122.66,138.6893],[122.67,225.2765],[122.68,121.74037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620451969,[[122.54,6.65],[122.51,96.3],[122.5,12.55800003],[122.48,16.68064759],[122.45,24.5]],[[122.59,1.64],[122.6,7.3462],[122.66,138.6893],[122.67,225.2765],[122.68,121.74037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620452171,[[122.55,0.05894015],[122.54,6.65],[122.51,96.3],[122.5,12.55800003],[122.48,16.68064759]],[[122.58,0.06232476],[122.59,1.64],[122.6,7.3462],[122.66,138.6893],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620453283,[[122.55,0.05894015],[122.54,6.65],[122.51,96.3],[122.5,37.39326859],[122.48,16.68064759]],[[122.58,0.06232476],[122.59,1.64],[122.6,7.3462],[122.66,138.6893],[122.67,225.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620453573,[[122.55,0.05894015],[122.54,6.65],[122.51,96.3],[122.5,37.39326859],[122.48,1.41971279]],[[122.58,0.06232476],[122.59,1.64],[122.6,7.3462],[122.66,138.6893],[122.67,232.81677294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620455983,[[122.55,0.05894015],[122.54,6.65],[122.51,96.3],[122.5,37.39326859],[122.48,1.41971279]],[[122.58,0.06232476],[122.59,1.64],[122.6,7.3462],[122.66,138.6893],[122.67,136.43677294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620456182,[[122.55,0.05894015],[122.54,6.65],[122.51,96.3],[122.5,37.39326859],[122.48,1.41971279]],[[122.58,0.06232476],[122.59,1.64],[122.6,7.3462],[122.65,120.87],[122.66,114.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620457182,[[122.55,0.05894015],[122.54,6.65],[122.5,37.39326859],[122.49,96.3],[122.48,1.41971279]],[[122.58,0.06232476],[122.59,1.64],[122.6,7.3462],[122.65,120.87],[122.66,114.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620457376,[[122.55,0.05894015],[122.54,6.65],[122.5,27.21931206],[122.49,106.47395653],[122.48,1.41971279]],[[122.58,1.72232476],[122.6,7.3462],[122.65,120.87],[122.66,121.75957294],[122.67,128.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620457780,[[122.55,0.05894015],[122.54,6.65],[122.5,2.3840435],[122.49,106.47395653],[122.48,1.41971279]],[[122.58,1.72232476],[122.6,7.3462],[122.65,120.87],[122.66,121.75957294],[122.67,128.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620458282,[[122.55,0.05894015],[122.54,6.65],[122.5,2.3840435],[122.49,131.38227491],[122.48,1.41971279]],[[122.58,1.72232476],[122.6,7.3462],[122.65,120.87],[122.66,121.75957294],[122.67,128.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620461791,[[122.55,0.05894015],[122.54,6.65],[122.51,10.17395653],[122.5,2.3840435],[122.49,136.46925318]],[[122.58,1.72232476],[122.6,7.3462],[122.65,120.87],[122.66,121.75957294],[122.67,128.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620461792,[[122.55,0.05894015],[122.54,6.65],[122.51,10.17395653],[122.5,2.3840435],[122.49,136.46925318]],[[122.58,1.72232476],[122.6,7.3462],[122.65,128.41027294],[122.66,114.2193],[122.67,138.99070135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620462286,[[122.55,0.05894015],[122.54,6.65],[122.51,10.17395653],[122.5,2.3840435],[122.49,121.20831838]],[[122.58,1.72232476],[122.6,7.3462],[122.65,128.41027294],[122.66,114.2193],[122.67,138.99070135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620463988,[[122.55,0.05894015],[122.54,6.65],[122.51,10.17395653],[122.5,2.3840435],[122.49,136.46925318]],[[122.58,1.72232476],[122.6,7.3462],[122.65,128.41027294],[122.66,114.2193],[122.67,138.99070135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620473404,[[122.55,0.05894015],[122.54,6.65],[122.51,10.17395653],[122.5,2.3840435],[122.49,136.46925318]],[[122.58,1.72232476],[122.6,7.3462],[122.65,143.09707294],[122.66,114.2193],[122.67,124.30610135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620474305,[[122.55,0.05894015],[122.54,6.65],[122.51,10.17395653],[122.5,2.3840435],[122.49,136.46925318]],[[122.58,1.72232476],[122.59,7.3467],[122.65,257.32597294],[122.66,114.2193],[122.67,124.30610135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620476806,[[122.51,16.67395653],[122.5,2.3840435],[122.49,136.46925318],[122.45,44.84791307],[122.43,298.0]],[[122.57,1.43],[122.58,7.40952476],[122.64,138.7077],[122.65,232.85597294],[122.66,114.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620477002,[[122.48,6.5],[122.45,106.47395653],[122.42,113.1609348],[122.38,181.88039774],[122.36,20.34791307]],[[122.57,1.43],[122.63,114.2467],[122.64,138.7377],[122.65,7.54027294],[122.66,1.69998734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620477202,[[122.48,6.5],[122.45,106.47395653],[122.42,113.1609348],[122.38,181.88039774],[122.36,20.34791307]],[[122.57,1.43],[122.63,235.1467],[122.64,114.2377],[122.66,9.24026028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620477203,[[122.48,6.5],[122.45,106.47395653],[122.42,113.1609348],[122.38,181.88039774],[122.36,20.34791307]],[[122.57,1.43],[122.63,235.1467],[122.64,114.2377],[122.66,9.24026028],[122.68,456.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620477507,[[122.48,6.5],[122.45,107.89401692],[122.42,113.1609348],[122.38,181.88039774],[122.36,20.34791307]],[[122.57,1.43],[122.63,235.1467],[122.64,114.2377],[122.65,7.54027294],[122.66,1.69998734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620477696,[[122.48,6.5],[122.47,24.45903257],[122.45,107.89401692],[122.42,113.1609348],[122.38,181.88039774]],[[122.57,1.43],[122.63,235.1467],[122.64,114.2377],[122.65,7.54027294],[122.66,1.69998734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620477897,[[122.51,0.0515968],[122.5,6.5],[122.47,24.45903257],[122.45,107.89401692],[122.42,113.1609348]],[[122.54,0.05200487],[122.57,1.43],[122.63,235.1467],[122.64,114.2377],[122.65,7.54027294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620478208,[[122.51,0.0515968],[122.5,6.5],[122.47,24.45903257],[122.45,110.22803337],[122.43,24.5]],[[122.54,0.05200487],[122.56,1.42],[122.63,235.1467],[122.64,114.2377],[122.66,9.24026028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620478610,[[122.51,0.0515968],[122.5,6.5],[122.47,24.45903257],[122.45,110.22803337],[122.43,24.5]],[[122.54,0.05200487],[122.56,1.42],[122.57,7.3481],[122.63,235.1467],[122.64,114.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620479312,[[122.51,0.0515968],[122.5,6.5],[122.45,108.80797298],[122.43,24.5],[122.42,97.9]],[[122.54,0.05200487],[122.56,1.42],[122.62,138.7588],[122.63,225.3364],[122.64,114.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620479505,[[122.51,0.0515968],[122.5,6.5],[122.45,98.63401645],[122.44,10.17395653],[122.43,24.5]],[[122.54,0.05200487],[122.56,1.42],[122.62,138.7588],[122.63,225.3364],[122.64,114.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620480611,[[122.51,0.0515968],[122.5,6.5],[122.45,98.63401645],[122.44,10.17395653],[122.43,24.5]],[[122.54,0.05200487],[122.56,1.42],[122.57,7.3479],[122.62,138.7588],[122.63,225.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620480810,[[122.51,0.0515968],[122.5,6.5],[122.46,24.1938971],[122.45,98.63401645],[122.44,10.17395653]],[[122.54,0.05200487],[122.56,1.42],[122.57,7.3479],[122.62,138.7588],[122.63,225.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620481005,[[122.51,6.5515968],[122.46,24.1938971],[122.45,110.2280044],[122.44,24.5],[122.42,113.1609348]],[[122.56,1.42],[122.62,24.5],[122.63,225.3364],[122.67,228.4272],[122.73,192.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620481206,[[122.51,6.5515968],[122.46,24.1938971],[122.45,100.05404787],[122.44,34.67395653],[122.42,97.9]],[[122.56,1.42],[122.62,24.5],[122.63,225.3364],[122.67,228.4272],[122.72,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620481908,[[122.51,6.5515968],[122.46,24.1938971],[122.45,100.05404787],[122.44,34.67395653],[122.42,97.9]],[[122.55,0.06097268],[122.56,1.42],[122.62,24.5],[122.63,225.3364],[122.67,228.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620482708,[[122.51,6.5515968],[122.46,48.6938971],[122.45,110.2280044],[122.42,290.1609348],[122.36,20.34791307]],[[122.63,96.4],[122.65,24.5],[122.66,130.60748734],[122.67,236.00388293],[122.68,114.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620482904,[[122.51,6.5515968],[122.46,48.6938971],[122.45,110.2280044],[122.42,290.1609348]],[[122.63,96.4],[122.65,24.5],[122.66,130.60748734],[122.67,236.00388293],[122.68,114.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620482905,[[122.51,6.5],[122.46,58.86785363],[122.45,100.05404787],[122.43,15.2609348],[122.42,97.9]],[[122.63,96.4],[122.65,24.5],[122.66,130.60748734],[122.67,228.4272],[122.68,121.77458293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620483711,[[122.56,0.05355481],[122.53,6.84],[122.46,58.86785363],[122.45,100.05404787],[122.43,15.2609348]],[[122.58,0.05414924],[122.6,7.3465],[122.63,96.4],[122.65,24.5],[122.66,130.60748734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620483907,[[122.56,0.0612364],[122.53,6.84],[122.46,58.86785363],[122.45,100.05404787],[122.43,192.2609348]],[[122.58,0.05769487],[122.6,7.3465],[122.63,96.4],[122.65,24.5],[122.66,130.60748734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620484709,[[122.56,0.0612364],[122.53,6.84],[122.47,10.17395653],[122.46,48.6938971],[122.45,100.05404787]],[[122.58,0.05769487],[122.59,0.33],[122.6,7.3465],[122.63,96.4],[122.65,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620485202,[[122.56,0.0612364],[122.54,6.84],[122.47,10.17395653],[122.46,48.6938971],[122.45,100.05404787]],[[122.58,0.05769487],[122.59,0.33],[122.6,7.3465],[122.63,96.4],[122.65,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620487012,[[122.56,0.0612364],[122.54,6.84],[122.48,10.17395653],[122.46,48.6938971],[122.45,115.31498267]],[[122.58,0.05769487],[122.59,0.33],[122.6,7.3465],[122.63,96.4],[122.65,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620487510,[[122.56,6.9012364],[122.53,15.98],[122.5,10.17395653],[122.48,24.5],[122.47,15.2609348]],[[122.61,0.31],[122.62,7.3454],[122.66,16.38498734],[122.67,252.9272],[122.68,114.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620487714,[[122.56,6.84],[122.53,15.98],[122.5,10.17395653],[122.48,24.5],[122.47,15.2609348]],[[122.61,0.31],[122.62,7.3454],[122.66,16.38498734],[122.67,252.9272],[122.68,114.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620488518,[[122.57,0.06159374],[122.56,6.84],[122.53,15.98],[122.5,10.17395653],[122.48,24.5]],[[122.6,0.05695065],[122.61,0.31],[122.62,7.3454],[122.66,16.38498734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620492717,[[122.57,0.06159374],[122.56,6.84],[122.53,15.98],[122.51,10.17395653],[122.49,15.2609348]],[[122.6,0.05695065],[122.61,0.31],[122.62,7.3454],[122.66,16.38498734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620501522,[[122.57,6.89159374],[122.53,15.98],[122.51,10.17395653],[122.49,24.5],[122.46,39.4548319]],[[122.6,0.05695065],[122.62,7.3454],[122.63,0.22],[122.66,1.69998734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620501721,[[122.57,6.89159374],[122.53,15.98],[122.5,10.17395653],[122.49,24.5],[122.47,15.2609348]],[[122.6,0.05695065],[122.62,7.3454],[122.63,0.22],[122.66,1.69998734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620502122,[[122.57,6.89159374],[122.53,15.98],[122.49,34.67395653],[122.47,15.2609348]],[[122.6,0.05695065],[122.62,7.3454],[122.63,0.22],[122.66,1.69998734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620502322,[[122.57,6.89159374],[122.53,15.98],[122.49,34.67395653],[122.47,15.2609348],[122.03,80.91232348]],[[122.6,0.05695065],[122.62,7.3454],[122.63,0.22],[122.66,1.69998734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620502528,[[122.57,6.89159374],[122.53,15.98],[122.49,34.67395653],[122.47,15.2609348],[122.12,65.74126283]],[[122.6,0.05695065],[122.62,7.3454],[122.63,0.22],[122.66,1.69998734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620503229,[[122.57,6.89159374],[122.53,15.98],[122.49,34.67395653],[122.46,39.4548319],[122.12,65.74126283]],[[122.6,0.05695065],[122.62,7.3454],[122.63,0.22],[122.66,1.69998734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620505533,[[122.57,6.89159374],[122.53,15.98],[122.5,10.17395653],[122.49,24.5],[122.47,15.2609348]],[[122.6,0.05695065],[122.62,7.3454],[122.63,0.22],[122.66,1.69998734],[122.67,252.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620506938,[[122.57,6.89159374],[122.53,15.98],[122.5,34.67395653],[122.47,15.2609348]],[[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,120.92],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620507329,[[122.57,6.89159374],[122.53,15.98],[122.5,34.67395653],[122.47,15.2609348],[122.4,306.168]],[[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,120.92],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620508037,[[122.57,6.89159374],[122.53,15.98],[122.5,34.67395653],[122.47,15.2609348],[122.4,306.168]],[[122.61,0.05320892],[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,120.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620508428,[[122.57,6.89159374],[122.53,15.98],[122.5,34.67395653],[122.47,15.2609348],[122.46,201.1938971]],[[122.61,0.05320892],[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,120.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620508727,[[122.57,6.89159374],[122.53,15.98],[122.5,34.67395653],[122.47,15.2609348],[122.46,201.1938971]],[[122.61,0.05320892],[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,235.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620511539,[[122.57,6.89159374],[122.53,15.98],[122.52,10.17395653],[122.5,39.7609348],[122.46,201.1938971]],[[122.61,0.05320892],[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620516142,[[122.57,6.89159374],[122.53,15.98],[122.52,10.17395653],[122.5,24.5],[122.49,15.2609348]],[[122.61,0.05320892],[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620517949,[[122.57,6.89159374],[122.53,15.98],[122.52,10.17395653],[122.5,39.7609348],[122.3,50.57020217]],[[122.61,0.05320892],[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,235.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620519051,[[122.57,6.89159374],[122.53,15.98],[122.51,10.17395653],[122.5,24.5],[122.49,15.2609348]],[[122.61,0.05320892],[122.63,0.22],[122.64,7.3441],[122.66,1.69998734],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620521464,[[122.57,6.89159374],[122.53,15.98],[122.51,10.17395653],[122.5,24.5],[122.49,15.2609348]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,114.2021],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620522166,[[122.57,6.89159374],[122.53,15.98],[122.52,10.17395653],[122.5,24.5],[122.49,15.2609348]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,114.2021],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620522367,[[122.57,6.89159374],[122.53,15.98],[122.52,10.17395653],[122.5,39.7609348],[122.41,25.28510108]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,114.2021],[122.69,235.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620523053,[[122.57,6.89159374],[122.53,15.98],[122.52,10.17395653],[122.5,39.7609348],[122.46,221.54181017]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,114.2021],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620525269,[[122.57,6.89159374],[122.53,26.15395653],[122.5,39.7609348],[122.46,221.54181017],[121.8,161.82464696]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,114.2021],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620526065,[[122.57,6.89159374],[122.53,26.15395653],[122.51,15.2609348],[122.5,24.5],[122.46,221.54181017]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,114.2021],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620526368,[[122.57,6.89159374],[122.53,26.15395653],[122.51,15.2609348],[122.47,24.5],[122.46,221.54181017]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,114.2021],[122.69,242.69036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620528171,[[122.57,6.89159374],[122.53,26.15395653],[122.51,15.2609348],[122.47,24.5],[122.46,221.54181017]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,121.78166315],[122.69,235.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620529175,[[122.57,6.89159374],[122.53,26.15395653],[122.51,15.2609348],[122.47,44.84791307],[122.46,201.1938971]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,121.78166315],[122.69,235.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620529974,[[122.57,6.89159374],[122.53,26.15395653],[122.51,15.2609348],[122.47,44.84791307],[122.46,201.1938971]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.68,7.57956315],[122.69,235.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620530174,[[122.57,6.89159374],[122.54,10.17395653],[122.53,15.98],[122.52,15.2609348],[122.47,44.84791307]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.69,242.69036315],[122.77,342.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620532275,[[122.57,6.89159374],[122.54,10.17395653],[122.53,15.98],[122.52,15.2609348],[122.47,44.84791307]],[[122.61,0.05320892],[122.63,7.5648],[122.66,1.69998734],[122.69,242.69036315],[122.77,362.53630271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620534777,[[122.57,6.89159374],[122.54,10.17395653],[122.53,15.98],[122.52,15.2609348],[122.47,44.84791307]],[[122.61,0.05320892],[122.63,0.22],[122.66,1.69998734],[122.69,242.69036315],[122.77,362.53630271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620534983,[[122.57,6.89159374],[122.53,26.15395653],[122.51,24.5],[122.5,15.2609348],[122.45,122.00196094]],[[122.61,0.00320892],[122.64,7.3439],[122.65,0.18],[122.66,1.69998734],[122.69,235.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620535373,[[122.57,6.89159374],[122.53,26.15395653],[122.51,39.7609348],[122.46,221.54181017],[122.45,101.65404787]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,235.1108],[122.73,301.24630135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620538375,[[122.57,6.89159374],[122.53,26.15395653],[122.51,39.7609348],[122.46,221.54181017],[122.45,101.65404787]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,235.1108],[122.72,24.42632047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620544086,[[122.57,6.89159374],[122.53,26.15395653],[122.51,39.7609348],[122.46,221.54181017],[122.45,101.65404787]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,235.1108],[122.72,34.52052182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620544284,[[122.57,6.89159374],[122.53,26.15395653],[122.51,39.7609348],[122.46,221.54181017],[122.45,101.65404787]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,235.1108],[122.72,24.42632047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620544881,[[122.57,6.89159374],[122.54,10.17395653],[122.53,15.98],[122.52,15.2609348],[122.49,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,242.69036315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620551392,[[122.57,6.89159374],[122.55,10.17395653],[122.53,15.98],[122.52,15.2609348],[122.49,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,242.69036315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620556195,[[122.57,6.89159374],[122.55,10.17395653],[122.52,15.2609348],[122.49,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,242.69036315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620556396,[[122.57,6.89159374],[122.55,72.53395653],[122.52,15.2609348],[122.49,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,242.69036315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620557391,[[122.57,6.89159374],[122.55,10.17395653],[122.52,15.2609348],[122.49,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,242.69036315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620557590,[[122.57,6.89159374],[122.55,106.45395653],[122.52,15.2609348],[122.49,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,242.69036315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620558094,[[122.57,6.89159374],[122.55,106.45395653],[122.52,15.2609348],[122.49,24.5],[121.85,161.82464696]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,242.69036315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620560099,[[122.57,6.89159374],[122.55,106.45395653],[122.52,15.2609348],[122.49,24.5],[122.04,121.36848522]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,242.69036315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620562499,[[122.57,6.89159374],[122.55,106.45395653],[122.52,15.2609348],[122.49,24.5],[122.04,121.36848522]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,128.49956315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620565203,[[122.57,6.89159374],[122.55,106.45395653],[122.53,15.2609348],[122.49,24.5],[122.04,121.36848522]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,128.49956315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620565799,[[122.57,6.89159374],[122.55,96.28],[122.54,10.17395653],[122.51,15.2609348],[122.49,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,120.92],[122.7,137.86514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620566004,[[122.57,6.89159374],[122.55,96.28],[122.54,10.17395653],[122.51,39.7609348],[122.33,445.0]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,96.42],[122.7,162.36514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620568499,[[122.57,6.89159374],[122.55,96.28],[122.54,10.17395653],[122.52,15.2609348],[122.48,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,96.42],[122.7,162.36514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620569206,[[122.57,6.89159374],[122.55,96.28],[122.54,10.17395653],[122.52,15.2609348],[122.48,24.5]],[[122.61,0.00320892],[122.64,7.5139],[122.66,1.69998734],[122.69,103.99956315],[122.7,154.78557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620572709,[[122.57,6.89159374],[122.55,96.28],[122.54,10.17395653],[122.52,15.2609348],[122.48,24.5]],[[122.61,0.00320892],[122.64,7.3439],[122.66,1.69998734],[122.69,103.99956315],[122.7,154.78557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620573008,[[122.57,6.89159374],[122.55,96.28],[122.54,10.17395653],[122.52,15.2609348],[122.48,24.5]],[[122.61,0.00320892],[122.64,7.3439],[122.65,0.06],[122.66,1.69998734],[122.69,103.99956315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620575816,[[122.57,6.89159374],[122.55,106.45395653],[122.53,15.2609348],[122.5,24.5],[122.49,20.34791307]],[[122.61,0.00320892],[122.64,7.3439],[122.65,0.06],[122.66,1.69998734],[122.68,7.57956315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620576014,[[122.57,6.89159374],[122.55,10.17395653],[122.53,15.2609348],[122.5,24.5],[122.49,20.34791307]],[[122.61,0.05320892],[122.66,1.69998734],[122.68,121.78046315],[122.69,235.1112],[122.7,140.37977988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620576211,[[122.57,103.17159374],[122.52,10.17395653],[122.49,39.7609348],[122.45,101.65404787],[122.44,20.34791307]],[[122.61,0.05320892],[122.66,1.69998734],[122.68,121.78046315],[122.69,235.1112],[122.7,140.37977988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620576212,[[122.57,103.17159374],[122.52,10.17395653],[122.49,39.7609348],[122.45,101.65404787],[122.44,20.34791307]],[[122.61,0.05320892],[122.66,1.69998734],[122.68,138.7009],[122.69,218.19076315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620576417,[[122.57,103.17159374],[122.52,10.17395653],[122.49,39.7609348],[122.46,24.1938971],[122.45,101.65404787]],[[122.61,0.05320892],[122.66,1.69998734],[122.68,138.7009],[122.69,218.19076315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620577412,[[122.57,6.89159374],[122.56,96.28],[122.52,10.17395653],[122.49,39.7609348],[122.46,24.1938971]],[[122.61,0.05320892],[122.66,1.69998734],[122.68,138.7009],[122.69,218.19076315],[122.7,130.28557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620577609,[[122.57,6.89159374],[122.56,96.28],[122.52,10.17395653],[122.49,39.7609348],[122.46,24.1938971]],[[122.61,0.05320892],[122.63,7.3443],[122.66,1.69998734],[122.68,138.7009],[122.69,218.19076315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620578618,[[122.57,6.89159374],[122.56,96.28],[122.52,10.17395653],[122.49,39.7609348],[122.46,24.1938971]],[[122.61,0.05320892],[122.62,7.3449],[122.66,1.69998734],[122.68,138.7009],[122.69,218.19076315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620579011,[[122.57,0.06159374],[122.55,6.84],[122.5,10.17395653],[122.47,39.7609348],[122.46,24.1938971]],[[122.61,0.05320892],[122.66,140.42248734],[122.67,128.8979],[122.68,114.2009],[122.69,218.19076315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620579218,[[122.57,0.06159374],[122.55,103.12],[122.49,10.17395653],[122.47,24.5],[122.46,39.4548319]],[[122.6,7.3861],[122.61,0.00320892],[122.66,140.42248734],[122.67,136.47746315],[122.68,114.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620579411,[[122.57,0.06159374],[122.55,103.12],[122.48,10.17395653],[122.47,24.5],[122.46,24.1938971]],[[122.6,7.3861],[122.61,0.00320892],[122.66,140.42248734],[122.67,128.8979],[122.68,121.78046315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620579613,[[122.57,0.06159374],[122.55,103.12],[122.48,10.17395653],[122.47,24.5],[122.46,24.1938971]],[[122.6,0.04],[122.61,0.00320892],[122.66,140.42248734],[122.67,128.8979],[122.68,121.78046315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620580622,[[122.57,0.06159374],[122.55,103.12],[122.48,10.17395653],[122.47,24.5],[122.46,24.1938971]],[[122.6,0.04],[122.61,0.00320892],[122.62,7.3454],[122.66,140.42248734],[122.67,128.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620582417,[[122.57,0.00159374],[122.55,96.28],[122.54,6.84],[122.48,10.17395653],[122.47,24.5]],[[122.6,0.04],[122.61,0.00320892],[122.65,114.2282],[122.66,140.42248734],[122.67,128.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620582715,[[122.57,0.00159374],[122.55,103.12],[122.48,10.17395653],[122.47,24.5]],[[122.6,0.04],[122.61,0.00320892],[122.65,114.2282],[122.66,140.42248734],[122.67,128.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620582921,[[122.57,0.00159374],[122.55,103.12],[122.48,10.17395653],[122.47,24.5],[122.08,65.74126283]],[[122.6,0.04],[122.61,0.00320892],[122.65,114.2282],[122.66,140.42248734],[122.67,128.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620583419,[[122.57,0.00159374],[122.55,103.12],[122.47,34.67395653],[122.45,101.65404787],[122.44,15.2609348]],[[122.6,0.04],[122.61,0.00320892],[122.65,114.2282],[122.66,140.42248734],[122.67,128.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620583619,[[122.57,0.00159374],[122.55,103.12],[122.47,34.67395653],[122.45,101.65404787],[122.44,15.2609348]],[[122.6,7.3861],[122.61,0.00320892],[122.65,114.2282],[122.66,140.42248734],[122.67,128.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620586016,[[122.57,0.00159374],[122.55,103.12],[122.48,10.17395653],[122.47,24.5],[122.45,116.91498267]],[[122.6,7.3861],[122.61,0.00320892],[122.65,114.2282],[122.66,140.42248734],[122.67,128.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620587817,[[122.53,6.84],[122.48,10.17395653],[122.45,141.41498267]],[[122.59,7.3469],[122.61,0.00320892],[122.64,114.238],[122.65,140.14802864],[122.66,115.92248734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620588010,[[122.53,6.84],[122.45,141.41498267]],[[122.59,7.3469],[122.64,114.238],[122.65,140.14802864],[122.66,115.92248734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620588011,[[122.53,103.14],[122.46,34.36785363],[122.45,101.65404787],[122.43,15.2609348],[122.37,20.34791307]],[[122.59,7.3469],[122.64,138.738],[122.65,115.64802864],[122.66,123.50205049],[122.69,106.51420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620588211,[[122.53,103.14],[122.46,34.36785363],[122.45,101.65404787],[122.43,15.2609348],[122.37,20.34791307]],[[122.59,7.3469],[122.64,138.738],[122.65,115.64802864],[122.66,115.92248734],[122.67,136.47746315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620588915,[[122.55,0.06242405],[122.53,103.14],[122.46,34.36785363],[122.45,126.15404787],[122.43,15.2609348]],[[122.57,0.06088935],[122.59,7.3469],[122.64,138.738],[122.65,115.64802864],[122.66,115.92248734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620589105,[[122.55,0.06242405],[122.53,103.14],[122.48,10.17395653],[122.46,24.1938971],[122.45,141.41498267]],[[122.57,0.06088935],[122.59,7.3469],[122.64,138.738],[122.65,123.22759179],[122.66,115.92248734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620589510,[[122.55,0.06242405],[122.53,103.14],[122.47,10.17395653],[122.46,24.1938971],[122.45,141.41498267]],[[122.57,0.06088935],[122.59,7.3469],[122.64,138.738],[122.65,123.22759179],[122.66,115.92248734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620589814,[[122.55,0.06242405],[122.53,103.14],[122.47,10.17395653],[122.46,24.1938971],[122.45,43.51498267]],[[122.57,0.06088935],[122.59,7.3469],[122.64,138.738],[122.65,123.22759179],[122.66,115.92248734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620591417,[[122.55,0.06242405],[122.53,103.14],[122.47,10.17395653],[122.46,24.1938971],[122.45,43.51498267]],[[122.57,0.06088935],[122.59,7.3469],[122.64,138.738],[122.65,115.64802864],[122.66,123.50205049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620591615,[[122.55,0.06242405],[122.53,96.3],[122.47,10.17395653],[122.46,24.1938971],[122.45,43.51498267]],[[122.57,0.06088935],[122.59,7.3469],[122.64,138.738],[122.65,115.64802864],[122.66,123.50205049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620591819,[[122.51,6.58],[122.5,96.3],[122.46,10.17395653],[122.45,3.75404787],[122.44,15.2609348]],[[122.57,0.06088935],[122.62,138.7583],[122.63,114.2491],[122.64,114.238],[122.65,137.91479179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620592020,[[122.51,6.58],[122.5,96.3],[122.46,10.17395653],[122.45,3.75404787]],[[122.57,0.06088935],[122.62,138.7583],[122.63,114.2491],[122.64,114.238],[122.65,137.91479179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620592021,[[122.51,6.58],[122.5,96.3],[122.46,10.17395653],[122.45,3.75404787],[122.43,15.2609348]],[[122.62,138.7583],[122.63,210.6491],[122.64,121.81756315],[122.65,130.33522864],[122.66,11.79418869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620592413,[[122.51,6.58],[122.5,96.3],[122.46,10.17395653],[122.45,3.75404787],[122.43,15.2609348]],[[122.62,138.7583],[122.63,210.6491],[122.64,121.81756315],[122.65,130.33522864],[122.66,1.69998734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620592620,[[122.51,6.58],[122.5,96.3],[122.46,10.17395653],[122.45,3.75404787],[122.43,15.2609348]],[[122.57,7.3482],[122.62,138.7583],[122.63,210.6491],[122.64,121.81756315],[122.65,130.33522864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620592921,[[122.53,0.05679588],[122.51,6.58],[122.5,96.3],[122.46,10.17395653],[122.45,3.75404787]],[[122.55,0.05362728],[122.61,114.268],[122.62,153.4484],[122.63,210.6491],[122.64,121.81756315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620593118,[[122.53,0.00163994],[122.51,6.58],[122.5,96.3],[122.46,10.17395653],[122.45,2.33401645]],[[122.55,0.05943563],[122.61,114.268],[122.62,153.4484],[122.63,210.6491],[122.64,121.81756315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620593319,[[122.53,0.00163994],[122.51,6.58],[122.5,96.3],[122.45,12.50797298]],[[122.55,0.05943563],[122.61,114.268],[122.62,153.4484],[122.63,210.6491],[122.64,114.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620594018,[[122.53,0.00163994],[122.51,6.58],[122.5,96.3],[122.45,12.50797298],[122.01,101.14040435]],[[122.55,0.05943563],[122.61,114.268],[122.62,153.4484],[122.63,210.6491],[122.64,114.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620594223,[[122.53,0.00163994],[122.51,6.58],[122.5,96.3],[122.45,12.50797298],[122.1,80.91232348]],[[122.55,0.05943563],[122.61,114.268],[122.62,153.4484],[122.63,210.6491],[122.64,114.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620594615,[[122.53,0.00163994],[122.51,6.58],[122.5,96.3],[122.45,12.50797298],[122.44,24.7738716]],[[122.55,0.05943563],[122.56,7.3486],[122.61,114.268],[122.62,153.4484],[122.63,210.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620594925,[[122.53,0.00163994],[122.51,6.58],[122.5,96.3],[122.45,2.33401645],[122.44,34.94782813]],[[122.55,0.05943563],[122.62,153.4484],[122.63,210.6491],[122.67,114.2158],[122.68,352.69780135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620595122,[[122.53,0.00163994],[122.51,6.58],[122.5,96.3],[122.45,2.33401645],[122.44,34.94782813]],[[122.55,0.05943563],[122.57,7.3479],[122.62,153.4484],[122.63,210.6491],[122.67,114.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620596123,[[122.51,6.58],[122.5,96.3],[122.45,2.33401645],[122.44,34.94782813],[122.05,80.91232348]],[[122.55,0.05943563],[122.61,114.2672],[122.62,153.4484],[122.63,210.6491],[123.36,141.84162824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620596325,[[122.49,6.58],[122.48,96.32],[122.45,2.33401645],[122.44,10.17395653],[122.41,15.2609348]],[[122.55,0.05943563],[122.6,138.7765],[122.61,114.2672],[122.62,128.9484],[122.63,210.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620596521,[[122.49,6.58],[122.48,96.32],[122.45,2.33401645],[122.42,10.17395653],[122.4,313.2609348]],[[122.59,114.2827],[122.6,138.7765],[122.61,114.2672],[122.62,14.6901],[122.63,210.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620597122,[[122.49,6.58],[122.48,96.32],[122.45,2.33401645],[122.42,10.17395653],[122.4,313.2609348]],[[122.55,0.05817281],[122.59,114.2827],[122.6,138.7765],[122.61,114.2672],[122.62,14.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620597427,[[122.49,6.58],[122.48,96.32],[122.45,2.33401645],[122.42,10.17395653],[122.4,15.2609348]],[[122.54,7.3498],[122.55,0.05817281],[122.59,114.2827],[122.6,138.7765],[122.61,114.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620597932,[[122.41,6.58],[122.39,10.17395653],[122.36,39.7609348],[122.3,177.0],[122.29,20.34791307]],[[122.55,114.37957281],[122.56,114.3178],[122.57,235.2278],[122.58,114.2999],[122.62,342.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620598128,[[122.42,6.58],[122.39,19.6],[122.35,10.17395653],[122.32,15.2609348],[122.3,177.0]],[[122.49,0.05482217],[122.54,114.3316],[122.55,138.8214],[122.56,114.3178],[122.57,210.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620598432,[[122.42,6.58],[122.39,19.6],[122.36,1.42101717],[122.34,10.17395653],[122.33,2.53856242]],[[122.49,0.05482217],[122.54,114.3316],[122.55,138.8214],[122.56,114.3178],[122.57,210.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620599032,[[122.42,6.58],[122.39,19.6],[122.36,1.42101717],[122.34,34.67395653],[122.33,2.53856242]],[[122.49,0.05482217],[122.54,114.3316],[122.55,138.8214],[122.56,114.3178],[122.57,210.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620599234,[[122.44,0.0591405],[122.42,6.58],[122.39,19.6],[122.36,1.42101717],[122.34,34.67395653]],[[122.49,0.05482217],[122.54,114.3316],[122.55,138.8214],[122.56,114.3178],[122.57,210.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620599525,[[122.44,0.0591405],[122.42,6.58],[122.39,19.6],[122.36,1.42101717],[122.35,24.19111924]],[[122.49,0.05482217],[122.54,114.3316],[122.55,138.8214],[122.56,114.3178],[122.57,210.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620599730,[[122.44,0.0591405],[122.42,6.58],[122.39,19.6],[122.36,1.42101717],[122.35,24.19111924]],[[122.49,7.40752217],[122.54,114.3316],[122.55,138.8214],[122.56,129.0148],[122.57,210.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620600031,[[122.44,0.0591405],[122.42,6.58],[122.39,19.6],[122.36,1.42101717],[122.35,24.19111924]],[[122.49,7.40752217],[122.54,114.3316],[122.55,138.8214],[122.56,130.83787322],[122.57,210.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620605034,[[122.44,0.0591405],[122.43,6.63],[122.39,19.6],[122.36,1.42101717],[122.35,24.19111924]],[[122.49,0.05482217],[122.51,7.3516],[122.55,138.8214],[122.56,130.83787322],[122.57,210.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620605243,[[122.44,6.6891405],[122.39,19.6],[122.36,1.42101717],[122.35,48.69111924],[122.33,300.53856242]],[[122.49,0.05482217],[122.51,7.3516],[122.56,227.29787322],[122.57,138.8078],[122.61,114.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620605835,[[122.44,6.6891405],[122.39,19.6],[122.36,1.42101717],[122.35,48.69111924],[122.33,310.71251895]],[[122.49,0.05482217],[122.51,7.3516],[122.56,227.29787322],[122.57,138.8078],[122.61,114.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620606433,[[122.44,6.6891405],[122.39,19.6],[122.36,1.42101717],[122.35,48.69111924],[122.33,300.53856242]],[[122.49,0.05482217],[122.51,7.3516],[122.56,227.29787322],[122.57,138.8078],[122.61,114.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620607946,[[122.44,6.6891405],[122.39,19.6],[122.36,1.42101717],[122.35,48.69111924],[122.34,10.17395653]],[[122.49,0.05482217],[122.51,7.3516],[122.56,227.29787322],[122.57,138.8078],[122.61,114.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620608143,[[122.44,6.6891405],[122.39,19.6],[122.36,1.42101717],[122.35,58.86507577],[122.33,315.79949722]],[[122.49,0.05482217],[122.51,7.3516],[122.56,227.29787322],[122.57,138.8078],[122.61,114.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620610639,[[122.44,6.6891405],[122.39,19.6],[122.36,1.42101717],[122.35,58.86507577],[122.33,315.79949722]],[[122.49,0.00482217],[122.53,7.3508],[122.56,112.98007322],[122.57,138.8078],[122.61,228.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620610837,[[122.44,6.6891405],[122.39,19.6],[122.37,24.5],[122.36,11.5949737],[122.35,24.19111924]],[[122.49,0.00482217],[122.56,112.98007322],[122.57,138.8078],[122.61,228.5396],[122.65,531.19822999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620611036,[[122.44,6.6891405],[122.39,19.6],[122.37,24.5],[122.36,11.5949737],[122.35,24.19111924]],[[122.49,0.00482217],[122.56,112.98007322],[122.57,138.8078],[122.61,228.5396],[122.62,342.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620611540,[[122.44,6.6891405],[122.39,19.6],[122.37,24.5],[122.36,11.5949737],[122.35,24.19111924]],[[122.49,0.00482217],[122.52,7.3509],[122.56,112.98007322],[122.57,138.8078],[122.61,228.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620617650,[[122.44,6.6891405],[122.39,19.6],[122.38,29.38039774],[122.36,11.5949737],[122.35,24.19111924]],[[122.49,0.00482217],[122.56,98.28307322],[122.59,138.7867],[122.6,128.9721],[122.61,228.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620618555,[[122.44,6.6891405],[122.39,19.6],[122.38,29.38039774],[122.36,11.5949737],[122.35,24.19111924]],[[122.49,0.00482217],[122.53,7.3503],[122.56,98.28307322],[122.59,138.7867],[122.6,128.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620620354,[[122.44,6.6891405],[122.39,19.6],[122.38,29.38039774],[122.37,10.17395653],[122.36,1.42101717]],[[122.49,0.00482217],[122.53,7.3503],[122.56,98.28307322],[122.59,138.7867],[122.6,128.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620620956,[[122.44,6.6891405],[122.39,44.1],[122.38,15.05435427],[122.36,1.42101717],[122.35,39.45205404]],[[122.49,0.00482217],[122.55,7.3496],[122.56,1.82307322],[122.59,138.7867],[122.6,224.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620621158,[[122.44,6.6891405],[122.39,44.1],[122.38,15.05435427],[122.36,1.42101717],[122.35,39.45205404]],[[122.49,0.00482217],[122.56,1.82307322],[122.59,138.7867],[122.6,224.2921],[122.79,35.46040706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620621357,[[122.44,6.6891405],[122.39,44.1],[122.38,15.05435427],[122.36,16.68195197],[122.35,24.19111924]],[[122.49,0.00482217],[122.56,1.82307322],[122.59,138.7867],[122.6,224.2921],[122.64,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620622049,[[122.44,6.6891405],[122.39,44.1],[122.38,15.05435427],[122.36,16.68195197],[122.35,24.19111924]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,224.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620623254,[[122.44,6.6891405],[122.39,44.1],[122.38,15.05435427],[122.36,16.68195197],[122.35,201.19111924]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,224.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620625353,[[122.44,6.6891405],[122.39,54.27395653],[122.38,4.88039774],[122.36,16.68195197],[122.35,201.19111924]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,224.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620626164,[[122.44,6.6891405],[122.39,54.27395653],[122.38,4.88039774],[122.37,15.2609348],[122.36,1.42101717]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,224.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620630366,[[122.44,6.6891405],[122.4,10.17395653],[122.39,44.1],[122.38,20.14133254],[122.36,1.42101717]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,224.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620633168,[[122.44,6.6891405],[122.4,10.17395653],[122.39,44.1],[122.38,20.14133254],[122.36,1.42101717]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,231.77384189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620633368,[[122.44,6.6891405],[122.41,10.17395653],[122.39,44.1],[122.38,20.14133254],[122.36,1.42101717]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,231.77384189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620634371,[[122.44,6.6891405],[122.41,10.17395653],[122.39,59.3609348],[122.38,4.88039774],[122.36,1.42101717]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,231.77384189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620638368,[[122.44,6.6891405],[122.42,10.17395653],[122.39,59.3609348],[122.38,4.88039774],[122.36,1.42101717]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.59,138.7867],[122.6,231.77384189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620638961,[[122.44,6.6891405],[122.42,10.17395653],[122.39,59.3609348],[122.38,4.88039774],[122.36,1.42101717]],[[122.49,0.00482217],[122.53,7.3503],[122.56,1.82307322],[122.59,138.7867],[122.6,231.77384189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620639471,[[122.44,6.6891405],[122.42,10.17395653],[122.4,15.2609348],[122.39,44.1],[122.38,4.88039774]],[[122.49,0.00482217],[122.53,7.3503],[122.56,1.82307322],[122.59,146.26844189],[122.6,224.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620645465,[[122.44,6.6891405],[122.43,10.17395653],[122.4,15.2609348],[122.39,44.1],[122.38,4.88039774]],[[122.49,0.00482217],[122.53,7.3503],[122.56,1.82307322],[122.59,146.26844189],[122.6,224.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620645665,[[122.44,6.6891405],[122.42,10.17395653],[122.39,39.7609348],[122.38,4.88039774],[122.36,1.42101717]],[[122.49,0.00482217],[122.56,1.82307322],[122.57,114.3033],[122.58,128.9931],[122.59,146.26844189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620645972,[[122.44,6.6891405],[122.42,57.14],[122.41,10.17395653],[122.39,39.7609348],[122.38,4.88039774]],[[122.49,0.00482217],[122.56,1.82307322],[122.57,114.3033],[122.58,128.9931],[122.59,146.26844189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620646575,[[122.44,6.6891405],[122.42,57.14],[122.41,10.17395653],[122.39,39.7609348],[122.38,4.88039774]],[[122.49,0.00482217],[122.51,7.3515],[122.56,1.82307322],[122.57,114.3033],[122.58,128.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620649368,[[122.44,6.6891405],[122.42,67.31395653],[122.39,39.7609348],[122.38,4.88039774]],[[122.49,0.00482217],[122.51,7.3515],[122.56,1.82307322],[122.57,114.3033],[122.58,128.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620649570,[[122.44,6.6891405],[122.42,67.31395653],[122.39,39.7609348],[122.38,4.88039774],[122.35,24.19111924]],[[122.49,0.00482217],[122.51,7.3515],[122.56,1.82307322],[122.57,114.3033],[122.58,128.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620650373,[[122.44,6.6891405],[122.42,67.31395653],[122.39,39.7609348],[122.38,4.88039774],[122.35,24.19111924]],[[122.49,0.00482217],[122.51,7.3515],[122.56,1.82307322],[122.57,114.3033],[122.58,136.47484189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620650577,[[122.44,6.6891405],[122.42,67.31395653],[122.39,39.7609348],[122.38,4.88039774],[122.35,24.19111924]],[[122.49,0.00482217],[122.53,7.3508],[122.56,1.82307322],[122.57,114.3033],[122.58,136.47484189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620651978,[[122.44,6.6891405],[122.42,67.31395653],[122.39,39.7609348],[122.38,4.88039774],[122.35,24.19111924]],[[122.49,0.00482217],[122.52,7.3509],[122.56,1.82307322],[122.57,114.3033],[122.58,136.47484189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620655381,[[122.44,6.6891405],[122.42,67.31395653],[122.39,39.7609348],[122.38,4.88039774],[122.35,44.53903231]],[[122.49,0.00482217],[122.52,7.3509],[122.56,1.82307322],[122.57,114.3033],[122.58,136.47484189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620655687,[[122.44,6.6891405],[122.43,10.17395653],[122.42,57.14],[122.41,15.2609348],[122.39,24.5]],[[122.49,0.00482217],[122.52,7.3509],[122.56,1.82307322],[122.57,121.78504189],[122.58,128.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620656381,[[122.44,6.6891405],[122.43,10.17395653],[122.42,57.14],[122.41,15.2609348],[122.39,24.5]],[[122.49,0.00482217],[122.52,7.3509],[122.56,1.82307322],[122.57,7.48174189],[122.58,128.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620671189,[[122.44,6.6891405],[122.43,10.17395653],[122.41,15.2609348],[122.39,24.5]],[[122.49,0.00482217],[122.52,7.3509],[122.56,1.82307322],[122.57,7.48174189],[122.58,128.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620671395,[[122.45,6.31],[122.44,96.4391405],[122.43,10.17395653],[122.41,15.2609348],[122.39,24.5]],[[122.49,0.00482217],[122.52,7.3509],[122.56,1.82307322],[122.57,7.48174189],[122.58,128.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620676399,[[122.45,6.31],[122.44,96.4391405],[122.43,10.17395653],[122.41,15.2609348],[122.39,24.5]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.57,7.48174189],[122.58,14.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620682209,[[122.45,6.31],[122.44,106.61309703],[122.41,15.2609348],[122.39,24.5]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.57,7.48174189],[122.58,39.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620683711,[[122.45,6.31],[122.44,106.61309703],[122.41,15.2609348],[122.39,24.5],[121.43,141.59656609]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.57,7.48174189],[122.58,39.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620685708,[[122.45,6.31],[122.44,106.61309703],[122.41,15.2609348],[122.39,24.5],[121.94,121.36848522]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.57,7.48174189],[122.58,39.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620687216,[[122.45,6.31],[122.44,106.61309703],[122.42,15.2609348],[122.39,24.5],[122.38,25.22831081]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.57,7.48174189],[122.58,39.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620698624,[[122.45,6.31],[122.44,106.61309703],[122.42,15.2609348],[122.38,25.22831081]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.57,7.48174189],[122.58,39.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620700631,[[122.45,6.31],[122.44,106.61309703],[122.42,15.2609348],[122.38,49.72831081],[120.67,99.85796274]],[[122.49,0.00482217],[122.54,7.3497],[122.56,1.82307322],[122.57,7.48174189],[122.58,39.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620701523,[[122.45,6.31],[122.44,106.61309703],[122.42,15.2609348],[122.38,49.72831081],[120.67,99.85796274]],[[122.49,0.00482217],[122.56,9.17197322],[122.57,7.48174189],[122.59,34.59420135],[122.61,40.31250203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620701720,[[122.47,6.33],[122.46,96.38],[122.45,10.17395653],[122.44,0.0591405],[122.43,15.2609348]],[[122.49,0.00482217],[122.56,9.17197322],[122.58,7.48174189],[122.6,10.09420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620701919,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348]],[[122.49,0.00482217],[122.56,9.17197322],[122.58,7.48174189],[122.6,10.09420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620702121,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.19,65.74126283]],[[122.49,0.00482217],[122.56,9.17197322],[122.58,7.48174189],[122.6,10.09420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620702727,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.19,65.74126283]],[[122.49,0.00482217],[122.56,9.17197322],[122.58,7.48174189],[122.6,34.59420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620705430,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.19,65.74126283]],[[122.49,0.00482217],[122.56,9.17197322],[122.58,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620706126,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.19,65.74126283]],[[122.49,0.00482217],[122.56,9.17197322],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620709127,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.25,8.168]],[[122.49,0.00482217],[122.56,9.17197322],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620714039,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.34,97.98]],[[122.49,0.00482217],[122.56,9.17197322],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620720637,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.34,97.98]],[[122.49,0.00482217],[122.56,7.3489],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620723143,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.35,201.19111924]],[[122.49,0.00482217],[122.56,7.3489],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620725141,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.35,226.47622032]],[[122.49,0.00482217],[122.56,7.3489],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620742060,[[122.47,6.38895861],[122.46,106.55395653],[122.44,15.2609348],[122.4,44.84791307],[122.35,226.47622032]],[[122.49,0.00482217],[122.56,7.3489],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620742249,[[122.47,6.38895861],[122.46,106.55395653],[122.44,15.2609348],[122.4,44.84791307],[122.36,26.70611825]],[[122.49,0.00482217],[122.56,7.3489],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620742549,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.4,24.5]],[[122.49,0.00482217],[122.56,7.3489],[122.59,7.48174189],[122.6,24.5],[122.61,24.78540135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620745156,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.4,24.5]],[[122.49,0.00482217],[122.56,7.3489],[122.58,7.48174189],[122.6,34.59420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620746158,[[122.47,6.38895861],[122.46,106.55395653],[122.44,15.2609348],[122.4,44.84791307],[122.36,26.70611825]],[[122.49,0.00482217],[122.56,7.3489],[122.58,7.48174189],[122.6,34.59420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620747158,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.4,24.5]],[[122.49,0.00482217],[122.56,7.3489],[122.58,7.48174189],[122.6,34.59420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620747548,[[122.47,6.38895861],[122.46,106.55395653],[122.44,15.2609348],[122.4,44.84791307],[122.36,26.70611825]],[[122.49,0.00482217],[122.56,7.3489],[122.58,7.48174189],[122.6,34.59420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620747749,[[122.47,6.38895861],[122.46,96.38],[122.45,10.17395653],[122.43,15.2609348],[122.4,24.5]],[[122.49,0.00482217],[122.56,7.3489],[122.58,7.48174189],[122.6,34.59420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620747949,[[122.47,6.38895861],[122.46,106.55395653],[122.44,15.2609348],[122.4,24.5]],[[122.49,0.00482217],[122.56,7.3489],[122.58,7.48174189],[122.6,34.59420135],[122.61,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620748458,[[122.47,0.05895861],[122.46,106.55395653],[122.45,6.19],[122.44,15.2609348],[122.39,44.85791307]],[[122.49,0.00482217],[122.55,7.3491],[122.58,7.48174189],[122.6,34.59420135],[122.61,128.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620748662,[[122.47,0.05895861],[122.46,102.57],[122.45,10.17395653],[122.43,15.2609348],[122.39,44.85791307]],[[122.49,0.00482217],[122.55,7.3491],[122.58,7.48174189],[122.59,1.80859084],[122.6,34.59420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620748855,[[122.47,0.05895861],[122.46,102.57],[122.45,10.17395653],[122.43,15.2609348],[122.39,20.34791307]],[[122.49,0.00482217],[122.55,7.3491],[122.58,7.48174189],[122.59,1.80859084],[122.6,34.59420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620749161,[[122.47,0.05895861],[122.46,102.57],[122.45,10.17395653],[122.43,15.2609348],[122.39,20.34791307]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,124.36950135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620759079,[[122.47,0.05895861],[122.46,102.57],[122.44,10.17395653],[122.42,15.2609348],[122.38,49.73831081]],[[122.49,0.00482217],[122.55,7.3491],[122.57,7.48174189],[122.58,24.5],[122.59,11.90279219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620762281,[[122.47,0.05895861],[122.46,102.57],[122.44,10.17395653],[122.42,15.2609348],[122.38,49.73831081]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,124.36950135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620772390,[[122.47,0.05895861],[122.46,102.57],[122.43,10.17395653],[122.41,15.2609348],[122.38,29.39039774]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,124.36950135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620778493,[[122.47,0.05895861],[122.46,102.57],[122.43,10.17395653],[122.41,15.2609348],[122.38,29.39039774]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620779196,[[122.47,6.80895861],[122.46,96.38],[122.43,10.17395653],[122.41,15.2609348],[122.38,29.39039774]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620779396,[[122.47,6.80895861],[122.46,96.38],[122.43,10.17395653],[122.42,2.37636414],[122.41,15.2609348]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620780198,[[122.47,6.80895861],[122.43,10.17395653],[122.42,2.37636414],[122.41,15.2609348],[122.32,202.28510108]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620780798,[[122.47,6.80895861],[122.43,10.17395653],[122.42,2.37636414],[122.4,15.2609348],[122.32,177.0]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620781396,[[122.47,6.80895861],[122.43,10.17395653],[122.42,2.37636414],[122.41,15.2609348],[122.32,177.0]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620781595,[[122.47,6.80895861],[122.43,10.17395653],[122.42,2.37636414],[122.41,15.2609348],[122.33,177.0]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620782396,[[122.47,6.80895861],[122.44,10.17395653],[122.42,17.63729894],[122.38,49.73831081],[122.33,177.0]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620782598,[[122.47,6.80895861],[122.44,10.17395653],[122.42,17.63729894],[122.38,49.73831081],[122.34,25.28510108]],[[122.49,0.00482217],[122.55,7.3491],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620785191,[[122.47,6.80895861],[122.44,10.17395653],[122.42,17.63729894],[122.38,49.73831081],[122.34,25.28510108]],[[122.49,0.00482217],[122.58,31.98174189],[122.59,1.80859084],[122.6,10.09420135],[122.62,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620789504,[[122.47,6.80895861],[122.44,10.17395653],[122.42,17.63729894],[122.38,49.73831081],[122.34,25.28510108]],[[122.49,0.00482217],[122.58,7.48174189],[122.59,1.80859084],[122.6,10.09420135],[122.62,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620789703,[[122.47,6.80895861],[122.45,10.17395653],[122.43,15.2609348],[122.42,2.37636414],[122.39,44.85791307]],[[122.49,0.00482217],[122.58,7.48174189],[122.59,1.80859084],[122.6,34.60420135],[122.62,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620790090,[[122.47,6.80895861],[122.45,10.17395653],[122.43,15.2609348],[122.39,44.85791307]],[[122.49,0.00482217],[122.58,7.48174189],[122.6,34.60420135],[122.62,15.14130203],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620790404,[[122.47,6.80895861],[122.45,10.17395653],[122.43,15.2609348],[122.39,44.85791307]],[[122.49,0.00482217],[122.58,7.48174189],[122.6,34.60420135],[122.62,15.14130203],[122.74,43.63240706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620790601,[[122.47,6.80895861],[122.45,10.17395653],[122.43,15.2609348],[122.39,44.85791307],[120.68,99.85796274]],[[122.49,0.00482217],[122.58,7.48174189],[122.6,34.60420135],[122.62,15.14130203],[122.74,43.63240706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620791300,[[122.47,6.80895861],[122.45,10.17395653],[122.43,15.2609348],[122.39,44.85791307],[122.25,58.73820217]],[[122.49,0.00482217],[122.58,7.48174189],[122.6,34.60420135],[122.62,15.14130203],[122.74,43.63240706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620794502,[[122.47,6.80895861],[122.46,10.17395653],[122.44,15.2609348],[122.4,20.34791307],[122.39,24.51]],[[122.49,0.00482217],[122.59,7.48174189],[122.6,24.51],[122.61,10.09420135],[122.63,15.14130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620795104,[[122.47,6.80895861],[122.39,24.51]],[[122.49,0.00482217],[122.7,24.51],[179.96,11.2974886],[180.34,48.75431963],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620795295,[[122.47,6.80895861],[122.39,24.51],[122.21,8.168]],[[122.49,0.00482217],[122.7,24.51],[122.8,8.172],[179.96,11.2974886],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620795604,[[122.47,6.80895861],[122.39,24.51],[122.21,8.168],[118.64,199.71592548]],[[122.49,0.00482217],[122.7,24.51],[122.8,8.172],[126.42,200.29649869],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620795800,[[122.47,6.80895861],[122.39,24.51],[122.21,8.168],[122.14,80.91232348],[122.06,106.07634247]],[[122.49,0.00482217],[122.7,24.51],[122.8,8.172],[126.42,200.29649869],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620796498,[[122.47,6.80895861],[122.39,24.51],[122.21,8.168],[122.14,80.91232348],[122.06,106.07634247]],[[122.49,0.00482217],[122.7,24.51],[122.85,8.172],[123.01,101.31544874],[126.42,200.29649869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620796699,[[122.47,6.80895861],[122.39,24.51],[122.21,8.168],[122.14,80.91232348],[122.06,106.07634247]],[[122.49,0.00482217],[122.71,24.51],[122.85,8.172],[123.01,101.31544874],[123.08,53.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620797604,[[122.47,6.80895861],[122.39,24.51],[122.21,8.168],[122.14,80.91232348],[122.06,106.07634247]],[[122.49,0.00482217],[122.71,24.51],[122.85,8.172],[122.93,81.05235899],[123.01,101.31544874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620799205,[[122.47,6.80895861],[122.39,24.51],[122.21,8.168],[122.14,80.91232348],[122.06,106.07634247]],[[122.49,0.00482217],[122.71,24.51],[122.86,8.172],[122.87,65.85504168],[122.93,81.05235899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766620799605,[[122.47,6.80895861],[122.39,24.51],[122.21,8.168],[122.15,164.45780362],[122.07,101.14040435]],[[122.49,0.00482217],[122.71,24.51],[122.86,8.172],[122.87,65.85504168],[122.94,81.05235899]]]